date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,33.07,33.19,32.76,33.19,266200.0,18.3661,18.4328,18.194,18.4328,266200.0
2004-01-23 10:00:00,33.2,33.44,33.15,33.23,241000.0,18.4383,18.5716,18.4106,18.455,241000.0
2004-01-23 10:30:00,33.24,33.25,33.02,33.1,163800.0,18.4605,18.4661,18.3384,18.3828,163800.0
2004-01-23 11:00:00,33.1,33.14,33.05,33.08,87400.0,18.3828,18.405,18.355,18.3717,87400.0
2004-01-23 11:30:00,33.07,33.11,33.0,33.02,114000.0,18.3661,18.3883,18.3273,18.3384,114000.0
2004-01-23 12:00:00,33.02,33.05,32.99,33.0,97800.0,18.3384,18.355,18.3217,18.3273,97800.0
2004-01-23 12:30:00,32.99,33.0,32.74,32.85,168400.0,18.3217,18.3273,18.1829,18.2439,168400.0
2004-01-23 13:00:00,32.85,32.93,32.8,32.81,84800.0,18.2439,18.2884,18.2162,18.2217,84800.0
2004-01-23 13:30:00,32.82,32.91,32.75,32.75,71800.0,18.2273,18.2773,18.1884,18.1884,71800.0
2004-01-23 14:00:00,32.75,32.81,32.68,32.74,137200.0,18.1884,18.2217,18.1495,18.1829,137200.0
2004-01-23 14:30:00,32.74,32.79,32.63,32.7,145400.0,18.1829,18.2106,18.1218,18.1606,145400.0
2004-01-23 15:00:00,32.7,32.74,32.47,32.49,281800.0,18.1606,18.1829,18.0329,18.044,281800.0
2004-01-23 15:30:00,32.49,32.67,32.49,32.65,323400.0,18.044,18.144,18.044,18.1329,323400.0
2004-01-26 09:30:00,32.55,32.63,32.52,32.57,190400.0,18.0773,18.1218,18.0607,18.0884,190400.0
2004-01-26 10:00:00,32.6,32.6,32.42,32.44,190400.0,18.1051,18.1051,18.0051,18.0162,190400.0
2004-01-26 10:30:00,32.44,32.6,32.42,32.59,134800.0,18.0162,18.1051,18.0051,18.0996,134800.0
2004-01-26 11:00:00,32.59,32.6,32.34,32.34,129600.0,18.0996,18.1051,17.9607,17.9607,129600.0
2004-01-26 11:30:00,32.34,32.43,32.33,32.42,80600.0,17.9607,18.0107,17.9552,18.0051,80600.0
2004-01-26 12:00:00,32.42,32.45,32.35,32.35,86200.0,18.0051,18.0218,17.9663,17.9663,86200.0
2004-01-26 12:30:00,32.35,32.38,32.29,32.38,146400.0,17.9663,17.9829,17.9329,17.9829,146400.0
2004-01-26 13:00:00,32.38,32.43,32.34,32.43,156200.0,17.9829,18.0107,17.9607,18.0107,156200.0
2004-01-26 13:30:00,32.43,32.46,32.35,32.35,88800.0,18.0107,18.0274,17.9663,17.9663,88800.0
2004-01-26 14:00:00,32.35,32.58,32.35,32.5,150200.0,17.9663,18.094,17.9663,18.0496,150200.0
2004-01-26 14:30:00,32.5,32.59,32.5,32.56,407800.0,18.0496,18.0996,18.0496,18.0829,407800.0
2004-01-26 15:00:00,32.55,32.76,32.54,32.7,155000.0,18.0773,18.194,18.0718,18.1606,155000.0
2004-01-26 15:30:00,32.69,32.95,32.68,32.88,274000.0,18.1551,18.2995,18.1495,18.2606,274000.0
2004-01-27 09:30:00,32.96,33.21,32.96,33.1,184800.0,18.305,18.4439,18.305,18.3828,184800.0
2004-01-27 10:00:00,33.17,33.21,33.0,33.18,111400.0,18.4217,18.4439,18.3273,18.4272,111400.0
2004-01-27 10:30:00,33.19,33.22,33.05,33.05,108600.0,18.4328,18.4494,18.355,18.355,108600.0
2004-01-27 11:00:00,33.05,33.06,32.73,32.74,135200.0,18.355,18.3606,18.1773,18.1829,135200.0
2004-01-27 11:30:00,32.74,32.8,32.63,32.63,92800.0,18.1829,18.2162,18.1218,18.1218,92800.0
2004-01-27 12:00:00,32.63,32.78,32.52,32.72,109800.0,18.1218,18.2051,18.0607,18.1717,109800.0
2004-01-27 12:30:00,32.72,32.73,32.49,32.52,104600.0,18.1717,18.1773,18.044,18.0607,104600.0
2004-01-27 13:00:00,32.52,32.69,32.52,32.65,123600.0,18.0607,18.1551,18.0607,18.1329,123600.0
2004-01-27 13:30:00,32.65,32.8,32.65,32.8,83400.0,18.1329,18.2162,18.1329,18.2162,83400.0
2004-01-27 14:00:00,32.8,32.82,32.63,32.72,99600.0,18.2162,18.2273,18.1218,18.1717,99600.0
2004-01-27 14:30:00,32.72,32.86,32.72,32.79,112600.0,18.1717,18.2495,18.1717,18.2106,112600.0
2004-01-27 15:00:00,32.79,32.85,32.66,32.68,155400.0,18.2106,18.2439,18.1384,18.1495,155400.0
2004-01-27 15:30:00,32.68,32.68,32.55,32.63,254000.0,18.1495,18.1495,18.0773,18.1218,254000.0
2004-01-28 09:30:00,32.4,32.8,32.38,32.77,152400.0,17.994,18.2162,17.9829,18.1995,152400.0
2004-01-28 10:00:00,32.77,32.79,32.66,32.72,79600.0,18.1995,18.2106,18.1384,18.1717,79600.0
2004-01-28 10:30:00,32.72,32.77,32.63,32.75,67400.0,18.1717,18.1995,18.1218,18.1884,67400.0
2004-01-28 11:00:00,32.77,32.81,32.66,32.66,59600.0,18.1995,18.2217,18.1384,18.1384,59600.0
2004-01-28 11:30:00,32.66,32.73,32.56,32.63,71800.0,18.1384,18.1773,18.0829,18.1218,71800.0
2004-01-28 12:00:00,32.63,32.72,32.62,32.72,67600.0,18.1218,18.1717,18.1162,18.1717,67600.0
2004-01-28 12:30:00,32.72,32.73,32.7,32.7,51800.0,18.1717,18.1773,18.1606,18.1606,51800.0
2004-01-28 13:00:00,32.7,32.74,32.7,32.73,110800.0,18.1606,18.1829,18.1606,18.1773,110800.0
2004-01-28 13:30:00,32.74,32.9,32.74,32.85,127800.0,18.1829,18.2717,18.1829,18.2439,127800.0
2004-01-28 14:00:00,32.85,32.85,32.4,32.49,182800.0,18.2439,18.2439,17.994,18.044,182800.0
2004-01-28 14:30:00,32.49,32.51,32.24,32.25,260000.0,18.044,18.0551,17.9052,17.9107,260000.0
2004-01-28 15:00:00,32.26,32.35,32.18,32.18,169600.0,17.9163,17.9663,17.8718,17.8718,169600.0
2004-01-28 15:30:00,32.17,32.17,31.78,31.96,526800.0,17.8663,17.8663,17.6497,17.7497,526800.0
2004-02-02 09:30:00,31.93,32.0,31.82,31.9,160800.0,17.733,17.7719,17.6719,17.7163,160800.0
2004-02-02 10:00:00,31.9,31.92,31.5,31.66,194200.0,17.7163,17.7275,17.4942,17.5831,194200.0
2004-02-02 10:30:00,31.66,31.7,31.45,31.47,160400.0,17.5831,17.6053,17.4664,17.4775,160400.0
2004-02-02 11:00:00,31.49,31.64,31.46,31.64,136400.0,17.4886,17.5719,17.472,17.5719,136400.0
2004-02-02 11:30:00,31.64,31.93,31.61,31.93,173000.0,17.5719,17.733,17.5553,17.733,173000.0
2004-02-02 12:00:00,31.93,31.95,31.83,31.93,110800.0,17.733,17.7441,17.6775,17.733,110800.0
2004-02-02 12:30:00,31.92,32.11,31.8,32.06,96800.0,17.7275,17.833,17.6608,17.8052,96800.0
2004-02-02 13:00:00,32.05,32.1,31.93,32.05,94200.0,17.7996,17.8274,17.733,17.7996,94200.0
2004-02-02 13:30:00,32.04,32.05,31.95,32.01,89000.0,17.7941,17.7996,17.7441,17.7774,89000.0
2004-02-02 14:00:00,32.02,32.02,31.96,31.98,82400.0,17.783,17.783,17.7497,17.7608,82400.0
2004-02-02 14:30:00,31.98,31.98,31.75,31.8,333200.0,17.7608,17.7608,17.633,17.6608,333200.0
2004-02-02 15:00:00,31.79,31.79,31.66,31.69,243800.0,17.6553,17.6553,17.5831,17.5997,243800.0
2004-02-02 15:30:00,31.69,31.69,31.39,31.57,409600.0,17.5997,17.5997,17.4331,17.5331,409600.0
2004-02-03 09:30:00,31.2,31.22,30.93,31.13,347400.0,17.3276,17.3387,17.1776,17.2887,347400.0
2004-02-03 10:00:00,31.14,31.38,31.13,31.18,413400.0,17.2943,17.4276,17.2887,17.3165,413400.0
2004-02-03 10:30:00,31.18,31.18,31.1,31.17,171600.0,17.3165,17.3165,17.272,17.3109,171600.0
2004-02-03 11:00:00,31.17,31.17,31.17,31.17,0.0,17.3109,17.3109,17.3109,17.3109,0.0
2004-02-03 11:30:00,31.17,31.17,31.17,31.17,0.0,17.3109,17.3109,17.3109,17.3109,0.0
2004-02-03 12:00:00,31.17,31.17,31.17,31.17,0.0,17.3109,17.3109,17.3109,17.3109,0.0
2004-02-03 12:30:00,31.47,31.49,31.36,31.41,85800.0,17.4775,17.4886,17.4164,17.4442,85800.0
2004-02-03 13:00:00,31.4,31.43,31.32,31.32,132200.0,17.4387,17.4553,17.3942,17.3942,132200.0
2004-02-03 13:30:00,31.36,31.36,31.25,31.29,151600.0,17.4164,17.4164,17.3554,17.3776,151600.0
2004-02-03 14:00:00,31.3,31.37,31.3,31.36,93200.0,17.3831,17.422,17.3831,17.4164,93200.0
2004-02-03 14:30:00,31.35,31.36,31.24,31.26,201000.0,17.4109,17.4164,17.3498,17.3609,201000.0
2004-02-03 15:00:00,31.25,31.3,31.1,31.1,291600.0,17.3554,17.3831,17.272,17.272,291600.0
2004-02-03 15:30:00,31.1,31.25,30.99,31.04,559000.0,17.272,17.3554,17.211,17.2387,559000.0
2004-02-04 09:30:00,31.0,31.09,30.89,30.96,208600.0,17.2165,17.2665,17.1554,17.1943,208600.0
2004-02-04 10:00:00,30.99,31.11,30.78,31.09,185200.0,17.211,17.2776,17.0943,17.2665,185200.0
2004-02-04 10:30:00,31.1,31.16,30.93,31.08,186600.0,17.272,17.3054,17.1776,17.2609,186600.0
2004-02-04 11:00:00,31.08,31.25,30.94,31.23,146200.0,17.2609,17.3554,17.1832,17.3442,146200.0
2004-02-04 11:30:00,31.23,31.48,31.18,31.41,232200.0,17.3442,17.4831,17.3165,17.4442,232200.0
2004-02-04 12:00:00,31.41,31.41,31.29,31.34,135600.0,17.4442,17.4442,17.3776,17.4053,135600.0
2004-02-04 12:30:00,31.35,31.36,31.13,31.15,127200.0,17.4109,17.4164,17.2887,17.2998,127200.0
2004-02-04 13:00:00,31.15,31.25,31.15,31.16,141800.0,17.2998,17.3554,17.2998,17.3054,141800.0
2004-02-04 13:30:00,31.17,31.19,31.07,31.09,165400.0,17.3109,17.322,17.2554,17.2665,165400.0
2004-02-04 14:00:00,31.07,31.12,30.88,30.9,165600.0,17.2554,17.2832,17.1499,17.161,165600.0
2004-02-04 14:30:00,30.9,30.97,30.85,30.92,243600.0,17.161,17.1998,17.1332,17.1721,243600.0
2004-02-04 15:00:00,30.92,31.03,30.89,30.98,278200.0,17.1721,17.2332,17.1554,17.2054,278200.0
2004-02-04 15:30:00,30.99,31.0,30.89,30.94,436000.0,17.211,17.2165,17.1554,17.1832,436000.0
2004-02-05 09:30:00,31.08,31.32,31.06,31.24,266400.0,17.2609,17.3942,17.2498,17.3498,266400.0
2004-02-05 10:00:00,31.24,31.29,31.09,31.23,181000.0,17.3498,17.3776,17.2665,17.3442,181000.0
2004-02-05 10:30:00,31.26,31.49,31.25,31.45,253600.0,17.3609,17.4886,17.3554,17.4664,253600.0
2004-02-05 11:00:00,31.45,31.61,31.43,31.49,309200.0,17.4664,17.5553,17.4553,17.4886,309200.0
2004-02-05 11:30:00,31.49,31.52,31.44,31.5,420200.0,17.4886,17.5053,17.4609,17.4942,420200.0
2004-02-05 12:00:00,31.5,31.74,31.49,31.7,169000.0,17.4942,17.6275,17.4886,17.6053,169000.0
2004-02-05 12:30:00,31.7,31.8,31.68,31.8,149200.0,17.6053,17.6608,17.5942,17.6608,149200.0
2004-02-05 13:00:00,31.81,32.07,31.79,32.02,254600.0,17.6664,17.8108,17.6553,17.783,254600.0
2004-02-05 13:30:00,32.02,32.2,31.97,31.97,353800.0,17.783,17.883,17.7552,17.7552,353800.0
2004-02-05 14:00:00,31.97,32.01,31.93,31.96,283800.0,17.7552,17.7774,17.733,17.7497,283800.0
2004-02-05 14:30:00,31.96,32.0,31.8,31.8,249800.0,17.7497,17.7719,17.6608,17.6608,249800.0
2004-02-05 15:00:00,31.8,31.8,31.66,31.71,352400.0,17.6608,17.6608,17.5831,17.6108,352400.0
2004-02-05 15:30:00,31.71,31.79,31.7,31.78,370000.0,17.6108,17.6553,17.6053,17.6497,370000.0
2004-02-06 09:30:00,31.64,31.88,31.55,31.61,253600.0,17.5719,17.7052,17.522,17.5553,253600.0
2004-02-06 10:00:00,31.61,32.1,31.61,32.07,183600.0,17.5553,17.8274,17.5553,17.8108,183600.0
2004-02-06 10:30:00,32.07,32.22,31.91,31.98,116400.0,17.8108,17.8941,17.7219,17.7608,116400.0
2004-02-06 11:00:00,31.99,32.17,31.99,32.15,104000.0,17.7663,17.8663,17.7663,17.8552,104000.0
2004-02-06 11:30:00,32.15,32.16,31.97,32.0,78200.0,17.8552,17.8607,17.7552,17.7719,78200.0
2004-02-06 12:00:00,31.99,32.11,31.93,32.1,155400.0,17.7663,17.833,17.733,17.8274,155400.0
2004-02-06 12:30:00,32.1,32.15,32.02,32.12,100000.0,17.8274,17.8552,17.783,17.8385,100000.0
2004-02-06 13:00:00,32.11,32.18,32.09,32.12,110000.0,17.833,17.8718,17.8219,17.8385,110000.0
2004-02-06 13:30:00,32.11,32.18,32.05,32.18,97600.0,17.833,17.8718,17.7996,17.8718,97600.0
2004-02-06 14:00:00,32.16,32.2,32.07,32.14,94600.0,17.8607,17.883,17.8108,17.8496,94600.0
2004-02-06 14:30:00,32.16,32.25,32.13,32.2,152000.0,17.8607,17.9107,17.8441,17.883,152000.0
2004-02-06 15:00:00,32.2,32.42,32.18,32.3,326200.0,17.883,18.0051,17.8718,17.9385,326200.0
2004-02-06 15:30:00,32.3,32.34,31.8,32.33,267600.0,17.9385,17.9607,17.6608,17.9552,267600.0
2004-02-09 09:30:00,32.34,32.35,31.93,32.05,225000.0,17.9607,17.9663,17.733,17.7996,225000.0
2004-02-09 10:00:00,32.1,32.1,31.85,32.0,140000.0,17.8274,17.8274,17.6886,17.7719,140000.0
2004-02-09 10:30:00,31.98,32.0,31.85,31.9,119400.0,17.7608,17.7719,17.6886,17.7163,119400.0
2004-02-09 11:00:00,31.91,32.02,31.89,32.02,85000.0,17.7219,17.783,17.7108,17.783,85000.0
2004-02-09 11:30:00,31.99,32.05,31.93,31.98,62000.0,17.7663,17.7996,17.733,17.7608,62000.0
2004-02-09 12:00:00,31.97,32.13,31.95,32.09,89800.0,17.7552,17.8441,17.7441,17.8219,89800.0
2004-02-09 12:30:00,32.09,32.16,32.07,32.13,97200.0,17.8219,17.8607,17.8108,17.8441,97200.0
2004-02-09 13:00:00,32.13,32.15,32.07,32.08,77800.0,17.8441,17.8552,17.8108,17.8163,77800.0
2004-02-09 13:30:00,32.09,32.13,32.01,32.07,75800.0,17.8219,17.8441,17.7774,17.8108,75800.0
2004-02-09 14:00:00,32.06,32.08,31.99,32.08,105600.0,17.8052,17.8163,17.7663,17.8163,105600.0
2004-02-09 14:30:00,32.06,32.12,32.04,32.07,100600.0,17.8052,17.8385,17.7941,17.8108,100600.0
2004-02-09 15:00:00,32.06,32.07,31.91,31.92,138200.0,17.8052,17.8108,17.7219,17.7275,138200.0
2004-02-09 15:30:00,31.94,32.03,31.91,31.96,195200.0,17.7386,17.7885,17.7219,17.7497,195200.0
2004-02-10 10:00:00,31.86,31.95,31.81,31.9,51200.0,17.6941,17.7441,17.6664,17.7163,51200.0
2004-02-10 10:30:00,31.9,32.07,31.88,32.0,107400.0,17.7163,17.8108,17.7052,17.7719,107400.0
2004-02-10 11:00:00,32.0,32.0,31.92,31.97,70800.0,17.7719,17.7719,17.7275,17.7552,70800.0
2004-02-10 11:30:00,31.96,31.99,31.93,31.95,111600.0,17.7497,17.7663,17.733,17.7441,111600.0
2004-02-10 12:00:00,31.95,32.05,31.92,32.05,71400.0,17.7441,17.7996,17.7275,17.7996,71400.0
2004-02-10 12:30:00,32.05,32.16,31.99,32.12,58000.0,17.7996,17.8607,17.7663,17.8385,58000.0
2004-02-10 13:00:00,32.13,32.13,32.04,32.05,68200.0,17.8441,17.8441,17.7941,17.7996,68200.0
2004-02-10 13:30:00,32.05,32.05,32.0,32.03,73800.0,17.7996,17.7996,17.7719,17.7885,73800.0
2004-02-10 14:00:00,32.04,32.1,31.88,31.94,152800.0,17.7941,17.8274,17.7052,17.7386,152800.0
2004-02-10 14:30:00,31.94,31.96,31.86,31.91,287600.0,17.7386,17.7497,17.6941,17.7219,287600.0
2004-02-10 15:00:00,31.91,31.99,31.9,31.98,99200.0,17.7219,17.7663,17.7163,17.7608,99200.0
2004-02-10 15:30:00,31.98,32.18,31.98,32.12,389800.0,17.7608,17.8718,17.7608,17.8385,389800.0
2004-02-11 09:30:00,31.96,31.99,31.81,31.85,195200.0,17.859,17.8758,17.7752,17.7975,195200.0
2004-02-11 10:00:00,31.86,31.86,31.66,31.72,186400.0,17.8031,17.8031,17.6914,17.7249,186400.0
2004-02-11 10:30:00,31.72,31.81,31.67,31.78,156200.0,17.7249,17.7752,17.697,17.7584,156200.0
2004-02-11 11:00:00,31.78,32.24,31.77,32.1,254600.0,17.7584,18.0155,17.7528,17.9372,254600.0
2004-02-11 11:30:00,32.1,32.19,32.05,32.05,202400.0,17.9372,17.9875,17.9093,17.9093,202400.0
2004-02-11 12:00:00,32.05,32.13,32.0,32.01,170600.0,17.9093,17.954,17.8814,17.887,170600.0
2004-02-11 12:30:00,32.02,32.1,32.0,32.08,124200.0,17.8925,17.9372,17.8814,17.9261,124200.0
2004-02-11 13:00:00,32.08,32.13,32.08,32.12,106200.0,17.9261,17.954,17.9261,17.9484,106200.0
2004-02-11 13:30:00,32.12,32.41,32.12,32.4,211800.0,17.9484,18.1105,17.9484,18.1049,211800.0
2004-02-11 14:00:00,32.4,32.68,32.38,32.56,436000.0,18.1049,18.2613,18.0937,18.1943,436000.0
2004-02-11 14:30:00,32.56,32.61,32.47,32.59,285800.0,18.1943,18.2222,18.144,18.2111,285800.0
2004-02-11 15:00:00,32.59,32.6,32.36,32.49,276200.0,18.2111,18.2166,18.0825,18.1552,276200.0
2004-02-11 15:30:00,32.49,32.49,32.38,32.46,335600.0,18.1552,18.1552,18.0937,18.1384,335600.0
2004-02-12 09:30:00,32.35,32.35,32.08,32.27,138400.0,18.0769,18.0769,17.9261,18.0322,138400.0
2004-02-12 10:00:00,32.27,32.44,32.25,32.34,225400.0,18.0322,18.1272,18.0211,18.0714,225400.0
2004-02-12 10:30:00,32.34,32.35,32.26,32.27,51200.0,18.0714,18.0769,18.0267,18.0322,51200.0
2004-02-12 11:00:00,32.26,32.43,32.18,32.43,82400.0,18.0267,18.1216,17.9819,18.1216,82400.0
2004-02-12 11:30:00,32.47,32.58,32.39,32.4,112200.0,18.144,18.2055,18.0993,18.1049,112200.0
2004-02-12 12:00:00,32.39,32.56,32.35,32.46,95600.0,18.0993,18.1943,18.0769,18.1384,95600.0
2004-02-12 12:30:00,32.45,32.45,32.22,32.23,146400.0,18.1328,18.1328,18.0043,18.0099,146400.0
2004-02-12 13:00:00,32.23,32.27,32.16,32.27,216400.0,18.0099,18.0322,17.9708,18.0322,216400.0
2004-02-12 13:30:00,32.26,32.31,32.2,32.3,150800.0,18.0267,18.0546,17.9931,18.049,150800.0
2004-02-12 14:00:00,32.28,32.28,32.18,32.18,67800.0,18.0378,18.0378,17.9819,17.9819,67800.0
2004-02-12 14:30:00,32.18,32.23,32.15,32.2,111800.0,17.9819,18.0099,17.9652,17.9931,111800.0
2004-02-12 15:00:00,32.2,32.23,32.09,32.1,136000.0,17.9931,18.0099,17.9317,17.9372,136000.0
2004-02-12 15:30:00,32.11,32.13,32.07,32.1,244000.0,17.9428,17.954,17.9205,17.9372,244000.0
2004-02-13 09:30:00,32.2,32.45,32.2,32.45,137000.0,17.9931,18.1328,17.9931,18.1328,137000.0
2004-02-13 10:00:00,32.45,32.53,32.32,32.35,124000.0,18.1328,18.1775,18.0602,18.0769,124000.0
2004-02-13 10:30:00,32.35,32.38,31.9,31.93,101600.0,18.0769,18.0937,17.8255,17.8422,101600.0
2004-02-13 11:00:00,31.93,32.05,31.93,32.01,121200.0,17.8422,17.9093,17.8422,17.887,121200.0
2004-02-13 11:30:00,32.0,32.01,31.89,31.89,70400.0,17.8814,17.887,17.8199,17.8199,70400.0
2004-02-13 12:00:00,31.89,32.0,31.85,31.92,117200.0,17.8199,17.8814,17.7975,17.8367,117200.0
2004-02-13 12:30:00,31.93,31.97,31.89,31.93,64200.0,17.8422,17.8646,17.8199,17.8422,64200.0
2004-02-13 13:00:00,31.93,31.98,31.84,31.84,48400.0,17.8422,17.8702,17.792,17.792,48400.0
2004-02-13 13:30:00,31.85,31.93,31.85,31.89,38400.0,17.7975,17.8422,17.7975,17.8199,38400.0
2004-02-13 14:00:00,31.9,31.96,31.88,31.93,47800.0,17.8255,17.859,17.8143,17.8422,47800.0
2004-02-13 14:30:00,31.93,31.97,31.84,31.84,82000.0,17.8422,17.8646,17.792,17.792,82000.0
2004-02-13 15:00:00,31.84,31.85,31.77,31.83,108600.0,17.792,17.7975,17.7528,17.7864,108600.0
2004-02-13 15:30:00,31.83,31.86,31.77,31.84,195800.0,17.7864,17.8031,17.7528,17.792,195800.0
2004-02-17 09:30:00,32.25,32.37,32.2,32.26,167000.0,18.0211,18.0881,17.9931,18.0267,167000.0
2004-02-17 10:00:00,32.26,32.34,32.14,32.14,55800.0,18.0267,18.0714,17.9596,17.9596,55800.0
2004-02-17 10:30:00,32.15,32.19,31.99,31.99,150600.0,17.9652,17.9875,17.8758,17.8758,150600.0
2004-02-17 11:00:00,31.99,32.05,31.97,32.02,191200.0,17.8758,17.9093,17.8646,17.8925,191200.0
2004-02-17 11:30:00,32.02,32.02,31.93,31.99,45800.0,17.8925,17.8925,17.8422,17.8758,45800.0
2004-02-17 12:00:00,31.97,32.05,31.97,32.05,99400.0,17.8646,17.9093,17.8646,17.9093,99400.0
2004-02-17 12:30:00,32.04,32.06,31.99,32.01,69000.0,17.9037,17.9149,17.8758,17.887,69000.0
2004-02-17 13:00:00,32.0,32.01,31.95,31.99,142400.0,17.8814,17.887,17.8534,17.8758,142400.0
2004-02-17 13:30:00,32.0,32.04,31.98,32.04,295200.0,17.8814,17.9037,17.8702,17.9037,295200.0
2004-02-17 14:00:00,32.04,32.2,32.03,32.16,129400.0,17.9037,17.9931,17.8981,17.9708,129400.0
2004-02-17 14:30:00,32.16,32.17,32.06,32.11,84400.0,17.9708,17.9764,17.9149,17.9428,84400.0
2004-02-17 15:00:00,32.11,32.13,32.05,32.05,126200.0,17.9428,17.954,17.9093,17.9093,126200.0
2004-02-17 15:30:00,32.07,32.1,32.02,32.05,258200.0,17.9205,17.9372,17.8925,17.9093,258200.0
2004-02-18 09:30:00,31.98,32.08,31.97,32.04,119000.0,17.8702,17.9261,17.8646,17.9037,119000.0
2004-02-18 10:00:00,32.01,32.02,31.93,31.96,120600.0,17.887,17.8925,17.8422,17.859,120600.0
2004-02-18 10:30:00,31.93,31.94,31.91,31.93,77000.0,17.8422,17.8478,17.8311,17.8422,77000.0
2004-02-18 11:00:00,31.94,31.97,31.87,31.92,75200.0,17.8478,17.8646,17.8087,17.8367,75200.0
2004-02-18 11:30:00,31.91,31.92,31.76,31.79,126400.0,17.8311,17.8367,17.7473,17.764,126400.0
2004-02-18 12:00:00,31.79,31.86,31.79,31.84,108600.0,17.764,17.8031,17.764,17.792,108600.0
2004-02-18 12:30:00,31.85,31.86,31.8,31.83,73000.0,17.7975,17.8031,17.7696,17.7864,73000.0
2004-02-18 13:00:00,31.83,31.88,31.81,31.85,82600.0,17.7864,17.8143,17.7752,17.7975,82600.0
2004-02-18 13:30:00,31.86,31.89,31.84,31.88,71600.0,17.8031,17.8199,17.792,17.8143,71600.0
2004-02-18 14:00:00,31.88,31.89,31.55,31.64,140200.0,17.8143,17.8199,17.6299,17.6802,140200.0
2004-02-18 14:30:00,31.64,31.79,31.64,31.77,96600.0,17.6802,17.764,17.6802,17.7528,96600.0
2004-02-18 15:00:00,31.77,31.83,31.73,31.81,94800.0,17.7528,17.7864,17.7305,17.7752,94800.0
2004-02-18 15:30:00,31.8,31.84,31.79,31.81,153800.0,17.7696,17.792,17.764,17.7752,153800.0
2004-02-19 09:30:00,31.85,31.93,31.83,31.83,168400.0,17.7975,17.8422,17.7864,17.7864,168400.0
2004-02-19 10:00:00,31.81,31.81,31.68,31.69,112600.0,17.7752,17.7752,17.7026,17.7081,112600.0
2004-02-19 10:30:00,31.69,31.77,31.69,31.75,91000.0,17.7081,17.7528,17.7081,17.7417,91000.0
2004-02-19 11:00:00,31.76,31.82,31.72,31.82,139200.0,17.7473,17.7808,17.7249,17.7808,139200.0
2004-02-19 11:30:00,31.82,31.9,31.79,31.89,79600.0,17.7808,17.8255,17.764,17.8199,79600.0
2004-02-19 12:00:00,31.86,32.04,31.85,32.02,357200.0,17.8031,17.9037,17.7975,17.8925,357200.0
2004-02-19 12:30:00,32.02,32.04,31.96,31.96,91600.0,17.8925,17.9037,17.859,17.859,91600.0
2004-02-19 13:00:00,31.96,31.97,31.84,31.87,121400.0,17.859,17.8646,17.792,17.8087,121400.0
2004-02-19 13:30:00,31.87,32.0,31.84,31.99,194200.0,17.8087,17.8814,17.792,17.8758,194200.0
2004-02-19 14:00:00,31.99,32.0,31.93,31.99,105800.0,17.8758,17.8814,17.8422,17.8758,105800.0
2004-02-19 14:30:00,31.98,32.02,31.92,31.98,82800.0,17.8702,17.8925,17.8367,17.8702,82800.0
2004-02-19 15:00:00,31.99,32.01,31.92,31.92,205400.0,17.8758,17.887,17.8367,17.8367,205400.0
2004-02-19 15:30:00,31.91,31.92,31.58,31.68,243800.0,17.8311,17.8367,17.6467,17.7026,243800.0
2004-02-20 09:30:00,31.75,31.82,31.53,31.53,293600.0,17.7417,17.7808,17.6187,17.6187,293600.0
2004-02-20 10:00:00,31.53,31.75,31.52,31.71,131400.0,17.6187,17.7417,17.6131,17.7193,131400.0
2004-02-20 10:30:00,31.71,31.72,31.47,31.5,119400.0,17.7193,17.7249,17.5852,17.602,119400.0
2004-02-20 11:00:00,31.5,31.67,31.5,31.64,119000.0,17.602,17.697,17.602,17.6802,119000.0
2004-02-20 11:30:00,31.65,31.75,31.63,31.7,225800.0,17.6858,17.7417,17.6746,17.7137,225800.0
2004-02-20 12:00:00,31.68,31.71,31.6,31.6,73400.0,17.7026,17.7193,17.6578,17.6578,73400.0
2004-02-20 12:30:00,31.61,31.65,31.46,31.49,108200.0,17.6634,17.6858,17.5796,17.5964,108200.0
2004-02-20 13:00:00,31.48,31.49,31.38,31.42,70400.0,17.5908,17.5964,17.5349,17.5573,70400.0
2004-02-20 13:30:00,31.42,31.5,31.39,31.5,156600.0,17.5573,17.602,17.5405,17.602,156600.0
2004-02-20 14:00:00,31.5,31.71,31.47,31.68,104600.0,17.602,17.7193,17.5852,17.7026,104600.0
2004-02-20 14:30:00,31.67,31.8,31.58,31.59,162200.0,17.697,17.7696,17.6467,17.6523,162200.0
2004-02-20 15:00:00,31.58,31.65,31.5,31.64,124400.0,17.6467,17.6858,17.602,17.6802,124400.0
2004-02-20 15:30:00,31.64,31.68,31.58,31.64,244800.0,17.6802,17.7026,17.6467,17.6802,244800.0
2004-02-23 09:30:00,31.64,31.66,31.53,31.59,147200.0,17.6802,17.6914,17.6187,17.6523,147200.0
2004-02-23 10:00:00,31.6,31.65,31.37,31.49,89400.0,17.6578,17.6858,17.5293,17.5964,89400.0
2004-02-23 10:30:00,31.48,31.5,31.44,31.49,74400.0,17.5908,17.602,17.5684,17.5964,74400.0
2004-02-23 11:00:00,31.49,31.5,31.31,31.31,104600.0,17.5964,17.602,17.4958,17.4958,104600.0
2004-02-23 11:30:00,31.3,31.3,31.1,31.11,77400.0,17.4902,17.4902,17.3785,17.384,77400.0
2004-02-23 12:00:00,31.12,31.2,31.03,31.13,114800.0,17.3896,17.4343,17.3393,17.3952,114800.0
2004-02-23 12:30:00,31.13,31.25,31.13,31.23,88200.0,17.3952,17.4623,17.3952,17.4511,88200.0
2004-02-23 13:00:00,31.23,31.31,31.18,31.19,67800.0,17.4511,17.4958,17.4232,17.4287,67800.0
2004-02-23 13:30:00,31.18,31.21,31.08,31.17,76400.0,17.4232,17.4399,17.3673,17.4176,76400.0
2004-02-23 14:00:00,31.18,31.21,31.1,31.16,95600.0,17.4232,17.4399,17.3785,17.412,95600.0
2004-02-23 14:30:00,31.15,31.22,31.1,31.11,84800.0,17.4064,17.4455,17.3785,17.384,84800.0
2004-02-23 15:00:00,31.11,31.29,31.11,31.21,113000.0,17.384,17.4846,17.384,17.4399,113000.0
2004-02-23 15:30:00,31.24,31.35,31.21,31.3,151400.0,17.4567,17.5181,17.4399,17.4902,151400.0
2004-02-24 09:30:00,31.25,31.27,30.82,30.86,285000.0,17.4623,17.4734,17.222,17.2443,285000.0
2004-02-24 10:00:00,30.86,30.91,30.7,30.86,200400.0,17.2443,17.2723,17.1549,17.2443,200400.0
2004-02-24 10:30:00,30.86,31.07,30.86,31.0,479200.0,17.2443,17.3617,17.2443,17.3226,479200.0
2004-02-24 11:00:00,31.0,31.02,30.85,30.95,646400.0,17.3226,17.3337,17.2388,17.2946,646400.0
2004-02-24 11:30:00,30.94,30.95,30.68,30.68,238800.0,17.289,17.2946,17.1438,17.1438,238800.0
2004-02-24 12:00:00,30.68,30.93,30.67,30.9,169600.0,17.1438,17.2835,17.1382,17.2667,169600.0
2004-02-24 12:30:00,30.93,30.99,30.89,30.98,104000.0,17.2835,17.317,17.2611,17.3114,104000.0
2004-02-24 13:00:00,31.0,31.02,30.93,30.95,295200.0,17.3226,17.3337,17.2835,17.2946,295200.0
2004-02-24 13:30:00,30.96,31.0,30.9,30.91,207200.0,17.3002,17.3226,17.2667,17.2723,207200.0
2004-02-24 14:00:00,30.9,30.92,30.7,30.78,234800.0,17.2667,17.2779,17.1549,17.1996,234800.0
2004-02-24 14:30:00,30.78,30.85,30.7,30.82,234400.0,17.1996,17.2388,17.1549,17.222,234400.0
2004-02-24 15:00:00,30.81,30.95,30.81,30.9,184600.0,17.2164,17.2946,17.2164,17.2667,184600.0
2004-02-24 15:30:00,30.91,31.0,30.9,30.95,362800.0,17.2723,17.3226,17.2667,17.2946,362800.0
2004-02-25 09:30:00,31.0,31.24,30.95,31.21,445000.0,17.3226,17.4567,17.2946,17.4399,445000.0
2004-02-25 10:00:00,31.21,31.35,31.21,31.23,175200.0,17.4399,17.5181,17.4399,17.4511,175200.0
2004-02-25 10:30:00,31.23,31.3,31.18,31.29,166800.0,17.4511,17.4902,17.4232,17.4846,166800.0
2004-02-25 11:00:00,31.28,31.35,31.15,31.16,79800.0,17.479,17.5181,17.4064,17.412,79800.0
2004-02-25 11:30:00,31.16,31.22,31.12,31.17,86400.0,17.412,17.4455,17.3896,17.4176,86400.0
2004-02-25 12:00:00,31.18,31.25,31.16,31.25,49000.0,17.4232,17.4623,17.412,17.4623,49000.0
2004-02-25 12:30:00,31.25,31.33,31.23,31.33,79800.0,17.4623,17.507,17.4511,17.507,79800.0
2004-02-25 13:00:00,31.32,31.39,31.28,31.28,74400.0,17.5014,17.5405,17.479,17.479,74400.0
2004-02-25 13:30:00,31.28,31.33,31.25,31.3,61000.0,17.479,17.507,17.4623,17.4902,61000.0
2004-02-25 14:00:00,31.3,31.38,31.29,31.35,58000.0,17.4902,17.5349,17.4846,17.5181,58000.0
2004-02-25 14:30:00,31.34,31.38,31.25,31.27,95200.0,17.5126,17.5349,17.4623,17.4734,95200.0
2004-02-25 15:00:00,31.29,31.35,31.26,31.33,145800.0,17.4846,17.5181,17.4679,17.507,145800.0
2004-02-25 15:30:00,31.33,31.34,31.28,31.32,179600.0,17.507,17.5126,17.479,17.5014,179600.0
2004-02-26 09:30:00,31.31,31.35,31.2,31.34,134800.0,17.4958,17.5181,17.4343,17.5126,134800.0
2004-02-26 10:00:00,31.34,31.36,31.28,31.34,116200.0,17.5126,17.5237,17.479,17.5126,116200.0
2004-02-26 10:30:00,31.31,31.35,31.25,31.35,105200.0,17.4958,17.5181,17.4623,17.5181,105200.0
2004-02-26 11:00:00,31.34,31.34,31.28,31.28,125000.0,17.5126,17.5126,17.479,17.479,125000.0
2004-02-26 11:30:00,31.28,31.31,31.25,31.27,77000.0,17.479,17.4958,17.4623,17.4734,77000.0
2004-02-26 12:00:00,31.28,31.29,31.21,31.25,119800.0,17.479,17.4846,17.4399,17.4623,119800.0
2004-02-26 12:30:00,31.25,31.35,31.25,31.3,202400.0,17.4623,17.5181,17.4623,17.4902,202400.0
2004-02-26 13:00:00,31.29,31.29,31.25,31.27,178600.0,17.4846,17.4846,17.4623,17.4734,178600.0
2004-02-26 13:30:00,31.27,31.32,31.27,31.28,79800.0,17.4734,17.5014,17.4734,17.479,79800.0
2004-02-26 14:00:00,31.29,31.32,31.19,31.23,158600.0,17.4846,17.5014,17.4287,17.4511,158600.0
2004-02-26 14:30:00,31.22,31.29,31.2,31.25,104800.0,17.4455,17.4846,17.4343,17.4623,104800.0
2004-02-26 15:00:00,31.24,31.31,31.23,31.3,172200.0,17.4567,17.4958,17.4511,17.4902,172200.0
2004-02-26 15:30:00,31.3,31.35,31.3,31.33,486000.0,17.4902,17.5181,17.4902,17.507,486000.0
2004-02-27 09:30:00,31.36,31.36,31.28,31.34,306200.0,17.5237,17.5237,17.479,17.5126,306200.0
2004-02-27 10:00:00,31.34,31.46,31.12,31.12,228400.0,17.5126,17.5796,17.3896,17.3896,228400.0
2004-02-27 10:30:00,31.12,31.25,31.11,31.23,133600.0,17.3896,17.4623,17.384,17.4511,133600.0
2004-02-27 11:00:00,31.23,31.24,31.19,31.22,485200.0,17.4511,17.4567,17.4287,17.4455,485200.0
2004-02-27 11:30:00,31.23,31.24,31.1,31.14,128800.0,17.4511,17.4567,17.3785,17.4008,128800.0
2004-02-27 12:00:00,31.15,31.2,31.06,31.16,906600.0,17.4064,17.4343,17.3561,17.412,906600.0
2004-02-27 12:30:00,31.16,31.25,31.16,31.25,60600.0,17.412,17.4623,17.412,17.4623,60600.0
2004-02-27 13:00:00,31.25,31.31,31.23,31.24,80600.0,17.4623,17.4958,17.4511,17.4567,80600.0
2004-02-27 13:30:00,31.24,31.25,31.2,31.2,106600.0,17.4567,17.4623,17.4343,17.4343,106600.0
2004-02-27 14:00:00,31.2,31.27,31.18,31.25,103000.0,17.4343,17.4734,17.4232,17.4623,103000.0
2004-02-27 14:30:00,31.24,31.26,31.15,31.24,523600.0,17.4567,17.4679,17.4064,17.4567,523600.0
2004-02-27 15:00:00,31.22,31.25,31.22,31.25,396400.0,17.4455,17.4623,17.4455,17.4623,396400.0
2004-02-27 15:30:00,31.25,31.3,31.21,31.22,597600.0,17.4623,17.4902,17.4399,17.4455,597600.0
2004-03-01 09:30:00,31.43,31.58,31.41,31.56,210800.0,17.5629,17.6467,17.5517,17.6355,210800.0
2004-03-01 10:00:00,31.56,31.72,31.53,31.67,305400.0,17.6355,17.7249,17.6187,17.697,305400.0
2004-03-01 10:30:00,31.67,31.71,31.53,31.53,178600.0,17.697,17.7193,17.6187,17.6187,178600.0
2004-03-01 11:00:00,31.52,31.64,31.43,31.61,123800.0,17.6131,17.6802,17.5629,17.6634,123800.0
2004-03-01 11:30:00,31.61,31.67,31.61,31.66,75200.0,17.6634,17.697,17.6634,17.6914,75200.0
2004-03-01 12:00:00,31.66,31.73,31.61,31.61,123000.0,17.6914,17.7305,17.6634,17.6634,123000.0
2004-03-01 12:30:00,31.6,31.65,31.58,31.65,65200.0,17.6578,17.6858,17.6467,17.6858,65200.0
2004-03-01 13:00:00,31.65,31.65,31.57,31.61,72000.0,17.6858,17.6858,17.6411,17.6634,72000.0
2004-03-01 13:30:00,31.64,31.73,31.59,31.7,113400.0,17.6802,17.7305,17.6523,17.7137,113400.0
2004-03-01 14:00:00,31.68,31.76,31.68,31.75,206800.0,17.7026,17.7473,17.7026,17.7417,206800.0
2004-03-01 14:30:00,31.75,31.86,31.75,31.78,104400.0,17.7417,17.8031,17.7417,17.7584,104400.0
2004-03-01 15:00:00,31.79,31.79,31.63,31.63,251000.0,17.764,17.764,17.6746,17.6746,251000.0
2004-03-01 15:30:00,31.63,31.68,31.58,31.68,316200.0,17.6746,17.7026,17.6467,17.7026,316200.0
2004-03-02 09:30:00,31.68,31.68,31.5,31.6,152000.0,17.7026,17.7026,17.602,17.6578,152000.0
2004-03-02 10:00:00,31.6,31.6,31.5,31.58,161200.0,17.6578,17.6578,17.602,17.6467,161200.0
2004-03-02 10:30:00,31.58,31.58,31.42,31.48,155000.0,17.6467,17.6467,17.5573,17.5908,155000.0
2004-03-02 11:00:00,31.49,31.49,31.25,31.38,262000.0,17.5964,17.5964,17.4623,17.5349,262000.0
2004-03-02 11:30:00,31.39,31.39,31.28,31.28,131400.0,17.5405,17.5405,17.479,17.479,131400.0
2004-03-02 12:00:00,31.26,31.3,31.16,31.2,207200.0,17.4679,17.4902,17.412,17.4343,207200.0
2004-03-02 12:30:00,31.21,31.25,31.06,31.11,198000.0,17.4399,17.4623,17.3561,17.384,198000.0
2004-03-02 13:00:00,31.11,31.24,31.09,31.23,170800.0,17.384,17.4567,17.3729,17.4511,170800.0
2004-03-02 13:30:00,31.23,31.23,31.03,31.04,182400.0,17.4511,17.4511,17.3393,17.3449,182400.0
2004-03-02 14:00:00,31.03,31.14,31.03,31.09,266200.0,17.3393,17.4008,17.3393,17.3729,266200.0
2004-03-02 14:30:00,31.09,31.14,31.02,31.1,220000.0,17.3729,17.4008,17.3337,17.3785,220000.0
2004-03-02 15:00:00,31.09,31.15,31.04,31.15,235000.0,17.3729,17.4064,17.3449,17.4064,235000.0
2004-03-02 15:30:00,31.15,31.15,31.07,31.1,341400.0,17.4064,17.4064,17.3617,17.3785,341400.0
2004-03-03 09:30:00,31.0,31.03,30.86,31.0,126200.0,17.3226,17.3393,17.2443,17.3226,126200.0
2004-03-03 10:00:00,31.0,31.08,30.93,31.02,108000.0,17.3226,17.3673,17.2835,17.3337,108000.0
2004-03-03 10:30:00,31.01,31.06,31.0,31.03,149400.0,17.3282,17.3561,17.3226,17.3393,149400.0
2004-03-03 11:00:00,31.03,31.11,31.02,31.09,319200.0,17.3393,17.384,17.3337,17.3729,319200.0
2004-03-03 11:30:00,31.1,31.1,31.03,31.08,93200.0,17.3785,17.3785,17.3393,17.3673,93200.0
2004-03-03 12:00:00,31.08,31.09,30.98,31.0,92800.0,17.3673,17.3729,17.3114,17.3226,92800.0
2004-03-03 12:30:00,31.0,31.05,30.99,31.02,124400.0,17.3226,17.3505,17.317,17.3337,124400.0
2004-03-03 13:00:00,31.02,31.08,31.02,31.02,133400.0,17.3337,17.3673,17.3337,17.3337,133400.0
2004-03-03 13:30:00,31.02,31.1,31.02,31.03,204400.0,17.3337,17.3785,17.3337,17.3393,204400.0
2004-03-03 14:00:00,31.02,31.09,31.0,31.04,114200.0,17.3337,17.3729,17.3226,17.3449,114200.0
2004-03-03 14:30:00,31.05,31.08,30.98,31.0,116000.0,17.3505,17.3673,17.3114,17.3226,116000.0
2004-03-03 15:00:00,31.0,31.02,30.99,31.0,225600.0,17.3226,17.3337,17.317,17.3226,225600.0
2004-03-03 15:30:00,31.0,31.01,30.95,31.0,267200.0,17.3226,17.3282,17.2946,17.3226,267200.0
2004-03-04 09:30:00,30.95,31.1,30.95,31.04,167000.0,17.2946,17.3785,17.2946,17.3449,167000.0
2004-03-04 10:00:00,31.03,31.03,30.89,30.93,79600.0,17.3393,17.3393,17.2611,17.2835,79600.0
2004-03-04 10:30:00,30.94,30.95,30.89,30.92,68400.0,17.289,17.2946,17.2611,17.2779,68400.0
2004-03-04 11:00:00,30.92,31.0,30.91,31.0,210600.0,17.2779,17.3226,17.2723,17.3226,210600.0
2004-03-04 11:30:00,31.0,31.0,30.91,30.98,137800.0,17.3226,17.3226,17.2723,17.3114,137800.0
2004-03-04 12:00:00,30.98,30.98,30.89,30.9,60400.0,17.3114,17.3114,17.2611,17.2667,60400.0
2004-03-04 12:30:00,30.9,30.92,30.84,30.91,72400.0,17.2667,17.2779,17.2332,17.2723,72400.0
2004-03-04 13:00:00,30.92,30.96,30.89,30.96,61800.0,17.2779,17.3002,17.2611,17.3002,61800.0
2004-03-04 13:30:00,30.96,30.97,30.91,30.93,68000.0,17.3002,17.3058,17.2723,17.2835,68000.0
2004-03-04 14:00:00,30.95,31.0,30.92,30.97,72600.0,17.2946,17.3226,17.2779,17.3058,72600.0
2004-03-04 14:30:00,30.97,31.11,30.97,31.1,145400.0,17.3058,17.384,17.3058,17.3785,145400.0
2004-03-04 15:00:00,31.1,31.1,31.06,31.08,112400.0,17.3785,17.3785,17.3561,17.3673,112400.0
2004-03-04 15:30:00,31.09,31.13,31.04,31.12,269000.0,17.3729,17.3952,17.3449,17.3896,269000.0
2004-03-05 09:30:00,31.14,31.16,30.97,31.1,209600.0,17.4008,17.412,17.3058,17.3785,209600.0
2004-03-05 10:00:00,31.1,31.36,31.1,31.34,104600.0,17.3785,17.5237,17.3785,17.5126,104600.0
2004-03-05 10:30:00,31.36,31.63,31.35,31.42,239200.0,17.5237,17.6746,17.5181,17.5573,239200.0
2004-03-05 11:00:00,31.42,31.45,31.03,31.17,219200.0,17.5573,17.574,17.3393,17.4176,219200.0
2004-03-05 11:30:00,31.16,31.35,31.15,31.28,79600.0,17.412,17.5181,17.4064,17.479,79600.0
2004-03-05 12:00:00,31.29,31.35,31.18,31.33,84200.0,17.4846,17.5181,17.4232,17.507,84200.0
2004-03-05 12:30:00,31.37,31.38,31.14,31.31,90600.0,17.5293,17.5349,17.4008,17.4958,90600.0
2004-03-05 13:00:00,31.31,31.32,31.23,31.31,47800.0,17.4958,17.5014,17.4511,17.4958,47800.0
2004-03-05 13:30:00,31.3,31.34,31.22,31.25,54600.0,17.4902,17.5126,17.4455,17.4623,54600.0
2004-03-05 14:00:00,31.25,31.4,31.24,31.38,113600.0,17.4623,17.5461,17.4567,17.5349,113600.0
2004-03-05 14:30:00,31.38,31.43,31.34,31.4,116800.0,17.5349,17.5629,17.5126,17.5461,116800.0
2004-03-05 15:00:00,31.4,31.61,31.33,31.6,428200.0,17.5461,17.6634,17.507,17.6578,428200.0
2004-03-05 15:30:00,31.6,31.63,31.53,31.57,408600.0,17.6578,17.6746,17.6187,17.6411,408600.0
2004-03-08 09:30:00,31.53,31.73,31.51,31.72,155600.0,17.6187,17.7305,17.6076,17.7249,155600.0
2004-03-08 10:00:00,31.71,31.8,31.68,31.79,248600.0,17.7193,17.7696,17.7026,17.764,248600.0
2004-03-08 10:30:00,31.79,31.86,31.77,31.8,246000.0,17.764,17.8031,17.7528,17.7696,246000.0
2004-03-08 11:00:00,31.8,31.94,31.79,31.9,252000.0,17.7696,17.8478,17.764,17.8255,252000.0
2004-03-08 11:30:00,31.9,31.9,31.8,31.82,188400.0,17.8255,17.8255,17.7696,17.7808,188400.0
2004-03-08 12:00:00,31.82,31.82,31.76,31.8,105400.0,17.7808,17.7808,17.7473,17.7696,105400.0
2004-03-08 12:30:00,31.81,31.82,31.78,31.81,71600.0,17.7752,17.7808,17.7584,17.7752,71600.0
2004-03-08 13:00:00,31.81,31.83,31.74,31.74,153400.0,17.7752,17.7864,17.7361,17.7361,153400.0
2004-03-08 13:30:00,31.74,31.75,31.7,31.71,99800.0,17.7361,17.7417,17.7137,17.7193,99800.0
2004-03-08 14:00:00,31.71,31.75,31.61,31.63,233600.0,17.7193,17.7417,17.6634,17.6746,233600.0
2004-03-08 14:30:00,31.61,31.69,31.61,31.67,172800.0,17.6634,17.7081,17.6634,17.697,172800.0
2004-03-08 15:00:00,31.67,31.67,31.6,31.64,457600.0,17.697,17.697,17.6578,17.6802,457600.0
2004-03-08 15:30:00,31.64,31.7,31.63,31.7,489600.0,17.6802,17.7137,17.6746,17.7137,489600.0
2004-03-09 09:30:00,31.75,32.1,31.75,31.91,578200.0,17.7417,17.9372,17.7417,17.8311,578200.0
2004-03-09 10:00:00,31.91,31.95,31.82,31.84,259400.0,17.8311,17.8534,17.7808,17.792,259400.0
2004-03-09 10:30:00,31.84,31.85,31.73,31.74,184200.0,17.792,17.7975,17.7305,17.7361,184200.0
2004-03-09 11:00:00,31.74,31.82,31.73,31.75,160000.0,17.7361,17.7808,17.7305,17.7417,160000.0
2004-03-09 11:30:00,31.77,31.79,31.74,31.75,125600.0,17.7528,17.764,17.7361,17.7417,125600.0
2004-03-09 12:00:00,31.75,31.78,31.73,31.77,184600.0,17.7417,17.7584,17.7305,17.7528,184600.0
2004-03-09 12:30:00,31.77,31.88,31.75,31.75,152400.0,17.7528,17.8143,17.7417,17.7417,152400.0
2004-03-09 13:00:00,31.75,31.78,31.73,31.75,380000.0,17.7417,17.7584,17.7305,17.7417,380000.0
2004-03-09 13:30:00,31.75,31.8,31.72,31.73,204400.0,17.7417,17.7696,17.7249,17.7305,204400.0
2004-03-09 14:00:00,31.73,31.8,31.65,31.67,244400.0,17.7305,17.7696,17.6858,17.697,244400.0
2004-03-09 14:30:00,31.68,31.75,31.54,31.57,150800.0,17.7026,17.7417,17.6243,17.6411,150800.0
2004-03-09 15:00:00,31.57,31.64,31.56,31.64,387000.0,17.6411,17.6802,17.6355,17.6802,387000.0
2004-03-09 15:30:00,31.64,31.68,31.64,31.68,337000.0,17.6802,17.7026,17.6802,17.7026,337000.0
2004-03-10 09:30:00,31.76,31.81,31.66,31.71,466800.0,17.7473,17.7752,17.6914,17.7193,466800.0
2004-03-10 10:00:00,31.69,31.7,31.42,31.59,283000.0,17.7081,17.7137,17.5573,17.6523,283000.0
2004-03-10 10:30:00,31.6,31.63,31.58,31.62,330400.0,17.6578,17.6746,17.6467,17.669,330400.0
2004-03-10 11:00:00,31.62,31.64,31.58,31.61,211200.0,17.669,17.6802,17.6467,17.6634,211200.0
2004-03-10 11:30:00,31.6,31.63,31.58,31.61,221600.0,17.6578,17.6746,17.6467,17.6634,221600.0
2004-03-10 12:00:00,31.6,31.65,31.6,31.63,308600.0,17.6578,17.6858,17.6578,17.6746,308600.0
2004-03-10 12:30:00,31.63,31.68,31.62,31.67,234800.0,17.6746,17.7026,17.669,17.697,234800.0
2004-03-10 13:00:00,31.67,31.67,31.54,31.54,279400.0,17.697,17.697,17.6243,17.6243,279400.0
2004-03-10 13:30:00,31.54,31.55,31.42,31.46,388800.0,17.6243,17.6299,17.5573,17.5796,388800.0
2004-03-10 14:00:00,31.46,31.46,31.38,31.38,180000.0,17.5796,17.5796,17.5349,17.5349,180000.0
2004-03-10 14:30:00,31.38,31.38,31.21,31.21,317200.0,17.5349,17.5349,17.4399,17.4399,317200.0
2004-03-10 15:00:00,31.21,31.22,30.89,30.93,260200.0,17.4399,17.4455,17.2611,17.2835,260200.0
2004-03-10 15:30:00,30.93,30.96,30.83,30.92,486400.0,17.2835,17.3002,17.2276,17.2779,486400.0
2004-03-11 09:30:00,30.6,30.8,30.33,30.8,424000.0,17.0991,17.2108,16.9482,17.2108,424000.0
2004-03-11 10:00:00,30.75,30.8,30.51,30.62,339400.0,17.1829,17.2108,17.0488,17.1102,339400.0
2004-03-11 10:30:00,30.63,30.73,30.57,30.59,140000.0,17.1158,17.1717,17.0823,17.0935,140000.0
2004-03-11 11:00:00,30.58,30.58,30.33,30.35,203400.0,17.0879,17.0879,16.9482,16.9594,203400.0
2004-03-11 11:30:00,30.34,30.57,30.34,30.5,141200.0,16.9538,17.0823,16.9538,17.0432,141200.0
2004-03-11 12:00:00,30.5,30.59,30.43,30.54,177800.0,17.0432,17.0935,17.0041,17.0655,177800.0
2004-03-11 12:30:00,30.53,30.63,30.51,30.61,171800.0,17.0599,17.1158,17.0488,17.1046,171800.0
2004-03-11 13:00:00,30.61,30.7,30.6,30.69,281200.0,17.1046,17.1549,17.0991,17.1493,281200.0
2004-03-11 13:30:00,30.7,30.7,30.52,30.52,88800.0,17.1549,17.1549,17.0544,17.0544,88800.0
2004-03-11 14:00:00,30.51,30.68,30.49,30.54,197800.0,17.0488,17.1438,17.0376,17.0655,197800.0
2004-03-11 14:30:00,30.54,30.55,30.32,30.33,221200.0,17.0655,17.0711,16.9426,16.9482,221200.0
2004-03-11 15:00:00,30.33,30.45,30.08,30.15,285400.0,16.9482,17.0152,16.8085,16.8476,285400.0
2004-03-11 15:30:00,30.15,30.18,29.88,29.91,809000.0,16.8476,16.8644,16.6967,16.7135,809000.0
2004-03-12 09:30:00,30.18,30.38,29.94,30.14,394200.0,16.8644,16.9761,16.7303,16.842,394200.0
2004-03-12 10:00:00,30.13,30.32,30.06,30.06,188600.0,16.8364,16.9426,16.7973,16.7973,188600.0
2004-03-12 10:30:00,30.07,30.12,29.98,30.01,259800.0,16.8029,16.8308,16.7526,16.7694,259800.0
2004-03-12 11:00:00,30.01,30.27,30.0,30.26,212000.0,16.7694,16.9147,16.7638,16.9091,212000.0
2004-03-12 11:30:00,30.28,30.35,30.24,30.33,129000.0,16.9202,16.9594,16.8979,16.9482,129000.0
2004-03-12 12:00:00,30.33,30.33,30.23,30.27,146600.0,16.9482,16.9482,16.8923,16.9147,146600.0
2004-03-12 12:30:00,30.27,30.35,30.22,30.33,142000.0,16.9147,16.9594,16.8867,16.9482,142000.0
2004-03-12 13:00:00,30.34,30.4,30.3,30.36,135800.0,16.9538,16.9873,16.9314,16.9649,135800.0
2004-03-12 13:30:00,30.36,30.38,30.31,30.35,73600.0,16.9649,16.9761,16.937,16.9594,73600.0
2004-03-12 14:00:00,30.36,30.47,30.35,30.45,137400.0,16.9649,17.0264,16.9594,17.0152,137400.0
2004-03-12 14:30:00,30.45,30.59,30.45,30.51,200600.0,17.0152,17.0935,17.0152,17.0488,200600.0
2004-03-12 15:00:00,30.52,30.63,30.49,30.6,142400.0,17.0544,17.1158,17.0376,17.0991,142400.0
2004-03-12 15:30:00,30.59,30.63,30.51,30.55,309600.0,17.0935,17.1158,17.0488,17.0711,309600.0
2004-03-15 09:30:00,30.35,30.52,30.3,30.41,172400.0,16.9594,17.0544,16.9314,16.9929,172400.0
2004-03-15 10:00:00,30.41,30.47,30.38,30.39,108800.0,16.9929,17.0264,16.9761,16.9817,108800.0
2004-03-15 10:30:00,30.4,30.4,30.13,30.18,162000.0,16.9873,16.9873,16.8364,16.8644,162000.0
2004-03-15 11:00:00,30.18,30.31,30.14,30.19,171800.0,16.8644,16.937,16.842,16.8699,171800.0
2004-03-15 11:30:00,30.18,30.21,30.03,30.03,88200.0,16.8644,16.8811,16.7805,16.7805,88200.0
2004-03-15 12:00:00,30.05,30.21,30.0,30.18,173800.0,16.7917,16.8811,16.7638,16.8644,173800.0
2004-03-15 12:30:00,30.17,30.3,30.13,30.25,171800.0,16.8588,16.9314,16.8364,16.9035,171800.0
2004-03-15 13:00:00,30.24,30.28,30.19,30.24,158000.0,16.8979,16.9202,16.8699,16.8979,158000.0
2004-03-15 13:30:00,30.24,30.5,30.21,30.47,288400.0,16.8979,17.0432,16.8811,17.0264,288400.0
2004-03-15 14:00:00,30.48,30.68,30.43,30.49,313600.0,17.032,17.1438,17.0041,17.0376,313600.0
2004-03-15 14:30:00,30.5,30.65,30.46,30.62,340200.0,17.0432,17.127,17.0208,17.1102,340200.0
2004-03-15 15:00:00,30.63,30.65,30.42,30.43,283200.0,17.1158,17.127,16.9985,17.0041,283200.0
2004-03-15 15:30:00,30.43,30.47,30.25,30.35,352600.0,17.0041,17.0264,16.9035,16.9594,352600.0
2004-03-16 09:30:00,30.53,30.93,30.5,30.7,345800.0,17.0599,17.2835,17.0432,17.1549,345800.0
2004-03-16 10:00:00,30.7,30.74,30.45,30.53,199600.0,17.1549,17.1773,17.0152,17.0599,199600.0
2004-03-16 10:30:00,30.55,30.7,30.54,30.65,183200.0,17.0711,17.1549,17.0655,17.127,183200.0
2004-03-16 11:00:00,30.64,30.7,30.57,30.59,139600.0,17.1214,17.1549,17.0823,17.0935,139600.0
2004-03-16 11:30:00,30.58,30.58,30.42,30.55,73400.0,17.0879,17.0879,16.9985,17.0711,73400.0
2004-03-16 12:00:00,30.56,30.6,30.5,30.57,155200.0,17.0767,17.0991,17.0432,17.0823,155200.0
2004-03-16 12:30:00,30.57,30.59,30.48,30.53,87200.0,17.0823,17.0935,17.032,17.0599,87200.0
2004-03-16 13:00:00,30.53,30.62,30.51,30.58,97800.0,17.0599,17.1102,17.0488,17.0879,97800.0
2004-03-16 13:30:00,30.57,30.57,30.47,30.47,82200.0,17.0823,17.0823,17.0264,17.0264,82200.0
2004-03-16 14:00:00,30.49,30.67,30.38,30.54,190800.0,17.0376,17.1382,16.9761,17.0655,190800.0
2004-03-16 14:30:00,30.52,30.55,30.19,30.25,209200.0,17.0544,17.0711,16.8699,16.9035,209200.0
2004-03-16 15:00:00,30.25,30.56,30.23,30.49,272200.0,16.9035,17.0767,16.8923,17.0376,272200.0
2004-03-16 15:30:00,30.5,30.66,30.46,30.52,212600.0,17.0432,17.1326,17.0208,17.0544,212600.0
2004-03-17 09:30:00,30.55,30.8,30.52,30.77,192800.0,17.0711,17.2108,17.0544,17.194,192800.0
2004-03-17 10:00:00,30.77,30.8,30.65,30.7,152000.0,17.194,17.2108,17.127,17.1549,152000.0
2004-03-17 10:30:00,30.7,30.75,30.64,30.67,162400.0,17.1549,17.1829,17.1214,17.1382,162400.0
2004-03-17 11:00:00,30.68,30.93,30.68,30.93,306000.0,17.1438,17.2835,17.1438,17.2835,306000.0
2004-03-17 11:30:00,30.93,30.98,30.89,30.93,181800.0,17.2835,17.3114,17.2611,17.2835,181800.0
2004-03-17 12:00:00,30.93,31.03,30.92,30.92,56800.0,17.2835,17.3393,17.2779,17.2779,56800.0
2004-03-17 12:30:00,30.92,31.0,30.9,30.98,49600.0,17.2779,17.3226,17.2667,17.3114,49600.0
2004-03-17 13:00:00,30.98,31.11,30.95,31.08,137800.0,17.3114,17.384,17.2946,17.3673,137800.0
2004-03-17 13:30:00,31.09,31.14,31.07,31.09,105400.0,17.3729,17.4008,17.3617,17.3729,105400.0
2004-03-17 14:00:00,31.09,31.22,31.09,31.17,128400.0,17.3729,17.4455,17.3729,17.4176,128400.0
2004-03-17 14:30:00,31.16,31.22,31.14,31.21,123200.0,17.412,17.4455,17.4008,17.4399,123200.0
2004-03-17 15:00:00,31.2,31.24,31.16,31.21,105800.0,17.4343,17.4567,17.412,17.4399,105800.0
2004-03-17 15:30:00,31.21,31.24,31.1,31.11,292000.0,17.4399,17.4567,17.3785,17.384,292000.0
2004-03-18 09:30:00,30.8,30.92,30.75,30.87,218000.0,17.2108,17.2779,17.1829,17.2499,218000.0
2004-03-18 10:00:00,30.88,30.88,30.6,30.75,159600.0,17.2555,17.2555,17.0991,17.1829,159600.0
2004-03-18 10:30:00,30.75,30.76,30.61,30.72,176600.0,17.1829,17.1885,17.1046,17.1661,176600.0
2004-03-18 11:00:00,30.7,30.71,30.52,30.58,123800.0,17.1549,17.1605,17.0544,17.0879,123800.0
2004-03-18 11:30:00,30.59,30.67,30.55,30.65,125000.0,17.0935,17.1382,17.0711,17.127,125000.0
2004-03-18 12:00:00,30.65,30.65,30.47,30.47,210400.0,17.127,17.127,17.0264,17.0264,210400.0
2004-03-18 12:30:00,30.47,30.7,30.45,30.59,214000.0,17.0264,17.1549,17.0152,17.0935,214000.0
2004-03-18 13:00:00,30.6,30.98,30.57,30.89,237800.0,17.0991,17.3114,17.0823,17.2611,237800.0
2004-03-18 13:30:00,30.89,30.91,30.63,30.66,169800.0,17.2611,17.2723,17.1158,17.1326,169800.0
2004-03-18 14:00:00,30.66,30.72,30.57,30.58,109800.0,17.1326,17.1661,17.0823,17.0879,109800.0
2004-03-18 14:30:00,30.6,30.68,30.55,30.61,115800.0,17.0991,17.1438,17.0711,17.1046,115800.0
2004-03-18 15:00:00,30.59,30.78,30.59,30.78,120800.0,17.0935,17.1996,17.0935,17.1996,120800.0
2004-03-18 15:30:00,30.78,30.86,30.7,30.74,285800.0,17.1996,17.2443,17.1549,17.1773,285800.0
2004-03-19 09:30:00,30.5,30.5,30.29,30.48,436600.0,17.0432,17.0432,16.9258,17.032,436600.0
2004-03-19 10:00:00,30.44,30.5,30.33,30.5,127800.0,17.0096,17.0432,16.9482,17.0432,127800.0
2004-03-19 10:30:00,30.49,30.55,30.45,30.5,156400.0,17.0376,17.0711,17.0152,17.0432,156400.0
2004-03-19 11:00:00,30.5,30.5,30.43,30.45,97200.0,17.0432,17.0432,17.0041,17.0152,97200.0
2004-03-19 11:30:00,30.45,30.54,30.41,30.5,163000.0,17.0152,17.0655,16.9929,17.0432,163000.0
2004-03-19 12:00:00,30.5,30.54,30.47,30.48,55200.0,17.0432,17.0655,17.0264,17.032,55200.0
2004-03-19 12:30:00,30.48,30.49,30.4,30.49,91000.0,17.032,17.0376,16.9873,17.0376,91000.0
2004-03-19 13:00:00,30.49,30.5,30.41,30.41,78600.0,17.0376,17.0432,16.9929,16.9929,78600.0
2004-03-19 13:30:00,30.41,30.44,30.41,30.43,57200.0,16.9929,17.0096,16.9929,17.0041,57200.0
2004-03-19 14:00:00,30.43,30.51,30.41,30.51,81200.0,17.0041,17.0488,16.9929,17.0488,81200.0
2004-03-19 14:30:00,30.52,30.54,30.41,30.41,131000.0,17.0544,17.0655,16.9929,16.9929,131000.0
2004-03-19 15:00:00,30.41,30.41,30.29,30.39,198400.0,16.9929,16.9929,16.9258,16.9817,198400.0
2004-03-19 15:30:00,30.39,30.4,30.18,30.19,310200.0,16.9817,16.9873,16.8644,16.8699,310200.0
2004-03-22 09:30:00,30.2,30.31,29.76,29.9,299600.0,16.8755,16.937,16.6297,16.7079,299600.0
2004-03-22 10:00:00,29.89,29.9,29.58,29.68,206000.0,16.7023,16.7079,16.5291,16.585,206000.0
2004-03-22 10:30:00,29.68,29.73,29.5,29.58,241800.0,16.585,16.6129,16.4844,16.5291,241800.0
2004-03-22 11:00:00,29.58,29.64,29.53,29.63,302800.0,16.5291,16.5626,16.5011,16.557,302800.0
2004-03-22 11:30:00,29.63,29.68,29.59,29.66,372400.0,16.557,16.585,16.5347,16.5738,372400.0
2004-03-22 12:00:00,29.66,29.68,29.63,29.66,100000.0,16.5738,16.585,16.557,16.5738,100000.0
2004-03-22 12:30:00,29.66,29.67,29.61,29.65,58800.0,16.5738,16.5794,16.5459,16.5682,58800.0
2004-03-22 13:00:00,29.65,29.66,29.55,29.59,98200.0,16.5682,16.5738,16.5123,16.5347,98200.0
2004-03-22 13:30:00,29.59,29.83,29.56,29.56,106200.0,16.5347,16.6688,16.5179,16.5179,106200.0
2004-03-22 14:00:00,29.56,29.56,29.4,29.45,207600.0,16.5179,16.5179,16.4285,16.4564,207600.0
2004-03-22 14:30:00,29.45,29.6,29.43,29.5,169600.0,16.4564,16.5403,16.4453,16.4844,169600.0
2004-03-22 15:00:00,29.52,29.68,29.48,29.67,1175200.0,16.4956,16.585,16.4732,16.5794,1175200.0
2004-03-22 15:30:00,29.67,29.75,29.66,29.75,655800.0,16.5794,16.6241,16.5738,16.6241,655800.0
2004-03-23 09:30:00,29.82,29.96,29.73,29.82,256000.0,16.6632,16.7414,16.6129,16.6632,256000.0
2004-03-23 10:00:00,29.81,29.88,29.74,29.88,236600.0,16.6576,16.6967,16.6185,16.6967,236600.0
2004-03-23 10:30:00,29.88,30.0,29.84,30.0,557600.0,16.6967,16.7638,16.6744,16.7638,557600.0
2004-03-23 11:00:00,30.0,30.0,29.9,29.91,167200.0,16.7638,16.7638,16.7079,16.7135,167200.0
2004-03-23 11:30:00,29.91,29.95,29.84,29.9,218400.0,16.7135,16.7358,16.6744,16.7079,218400.0
2004-03-23 12:00:00,29.88,29.89,29.75,29.75,187000.0,16.6967,16.7023,16.6241,16.6241,187000.0
2004-03-23 12:30:00,29.75,29.75,29.61,29.7,136000.0,16.6241,16.6241,16.5459,16.5961,136000.0
2004-03-23 13:00:00,29.7,29.71,29.61,29.63,117600.0,16.5961,16.6017,16.5459,16.557,117600.0
2004-03-23 13:30:00,29.63,29.84,29.61,29.75,106200.0,16.557,16.6744,16.5459,16.6241,106200.0
2004-03-23 14:00:00,29.75,29.84,29.73,29.79,258000.0,16.6241,16.6744,16.6129,16.6464,258000.0
2004-03-23 14:30:00,29.78,29.88,29.72,29.81,242400.0,16.6408,16.6967,16.6073,16.6576,242400.0
2004-03-23 15:00:00,29.8,29.84,29.75,29.79,198800.0,16.652,16.6744,16.6241,16.6464,198800.0
2004-03-23 15:30:00,29.77,29.86,29.77,29.85,484800.0,16.6353,16.6855,16.6353,16.68,484800.0
2004-03-24 09:30:00,29.86,29.98,29.83,29.84,313000.0,16.6855,16.7526,16.6688,16.6744,313000.0
2004-03-24 10:00:00,29.84,29.88,29.7,29.84,145600.0,16.6744,16.6967,16.5961,16.6744,145600.0
2004-03-24 10:30:00,29.85,29.93,29.72,29.75,172400.0,16.68,16.7247,16.6073,16.6241,172400.0
2004-03-24 11:00:00,29.75,29.9,29.5,29.75,239400.0,16.6241,16.7079,16.4844,16.6241,239400.0
2004-03-24 11:30:00,29.75,29.84,29.72,29.84,145000.0,16.6241,16.6744,16.6073,16.6744,145000.0
2004-03-24 12:00:00,29.84,29.89,29.79,29.89,136200.0,16.6744,16.7023,16.6464,16.7023,136200.0
2004-03-24 12:30:00,29.89,29.93,29.81,29.82,95200.0,16.7023,16.7247,16.6576,16.6632,95200.0
2004-03-24 13:00:00,29.83,29.83,29.7,29.75,94800.0,16.6688,16.6688,16.5961,16.6241,94800.0
2004-03-24 13:30:00,29.75,29.81,29.7,29.79,95000.0,16.6241,16.6576,16.5961,16.6464,95000.0
2004-03-24 14:00:00,29.79,29.81,29.72,29.74,108800.0,16.6464,16.6576,16.6073,16.6185,108800.0
2004-03-24 14:30:00,29.75,29.78,29.64,29.66,183000.0,16.6241,16.6408,16.5626,16.5738,183000.0
2004-03-24 15:00:00,29.65,29.68,29.55,29.66,180400.0,16.5682,16.585,16.5123,16.5738,180400.0
2004-03-24 15:30:00,29.65,29.78,29.52,29.72,352200.0,16.5682,16.6408,16.4956,16.6073,352200.0
2004-03-25 09:30:00,29.9,29.92,29.75,29.75,265000.0,16.7079,16.7191,16.6241,16.6241,265000.0
2004-03-25 10:00:00,29.71,29.74,29.54,29.63,238600.0,16.6017,16.6185,16.5067,16.557,238600.0
2004-03-25 10:30:00,29.61,29.64,29.5,29.55,137600.0,16.5459,16.5626,16.4844,16.5123,137600.0
2004-03-25 11:00:00,29.55,29.78,29.49,29.74,212800.0,16.5123,16.6408,16.4788,16.6185,212800.0
2004-03-25 11:30:00,29.74,29.75,29.68,29.73,205000.0,16.6185,16.6241,16.585,16.6129,205000.0
2004-03-25 12:00:00,29.73,29.91,29.73,29.91,175800.0,16.6129,16.7135,16.6129,16.7135,175800.0
2004-03-25 12:30:00,29.92,30.03,29.91,29.98,183000.0,16.7191,16.7805,16.7135,16.7526,183000.0
2004-03-25 13:00:00,29.98,30.11,29.98,30.09,141600.0,16.7526,16.8252,16.7526,16.8141,141600.0
2004-03-25 13:30:00,30.09,30.12,30.01,30.09,143400.0,16.8141,16.8308,16.7694,16.8141,143400.0
2004-03-25 14:00:00,30.09,30.11,29.98,30.01,153400.0,16.8141,16.8252,16.7526,16.7694,153400.0
2004-03-25 14:30:00,30.0,30.03,29.95,30.0,205000.0,16.7638,16.7805,16.7358,16.7638,205000.0
2004-03-25 15:00:00,30.0,30.14,30.0,30.14,118000.0,16.7638,16.842,16.7638,16.842,118000.0
2004-03-25 15:30:00,30.13,30.18,30.07,30.07,310400.0,16.8364,16.8644,16.8029,16.8029,310400.0
2004-03-26 09:30:00,29.9,29.97,29.84,29.89,287600.0,16.7079,16.747,16.6744,16.7023,287600.0
2004-03-26 10:00:00,29.89,29.97,29.88,29.95,223000.0,16.7023,16.747,16.6967,16.7358,223000.0
2004-03-26 10:30:00,29.96,29.96,29.85,29.95,125600.0,16.7414,16.7414,16.68,16.7358,125600.0
2004-03-26 11:00:00,29.93,30.03,29.9,30.01,162000.0,16.7247,16.7805,16.7079,16.7694,162000.0
2004-03-26 11:30:00,30.0,30.17,30.0,30.06,168600.0,16.7638,16.8588,16.7638,16.7973,168600.0
2004-03-26 12:00:00,30.06,30.09,30.0,30.0,77400.0,16.7973,16.8141,16.7638,16.7638,77400.0
2004-03-26 12:30:00,30.0,30.02,29.98,29.98,113800.0,16.7638,16.775,16.7526,16.7526,113800.0
2004-03-26 13:00:00,29.98,30.0,29.94,30.0,183200.0,16.7526,16.7638,16.7303,16.7638,183200.0
2004-03-26 13:30:00,30.0,30.01,29.88,29.94,307400.0,16.7638,16.7694,16.6967,16.7303,307400.0
2004-03-26 14:00:00,29.93,29.93,29.85,29.86,168600.0,16.7247,16.7247,16.68,16.6855,168600.0
2004-03-26 14:30:00,29.86,29.92,29.85,29.91,232000.0,16.6855,16.7191,16.68,16.7135,232000.0
2004-03-26 15:00:00,29.9,29.98,29.88,29.88,164600.0,16.7079,16.7526,16.6967,16.6967,164600.0
2004-03-26 15:30:00,29.88,29.92,29.82,29.82,248200.0,16.6967,16.7191,16.6632,16.6632,248200.0
2004-03-29 09:30:00,29.9,30.14,29.88,30.04,430800.0,16.7079,16.842,16.6967,16.7861,430800.0
2004-03-29 10:00:00,30.04,30.33,30.04,30.29,266000.0,16.7861,16.9482,16.7861,16.9258,266000.0
2004-03-29 10:30:00,30.29,30.49,30.28,30.44,555000.0,16.9258,17.0376,16.9202,17.0096,555000.0
2004-03-29 11:00:00,30.44,30.48,30.35,30.39,786000.0,17.0096,17.032,16.9594,16.9817,786000.0
2004-03-29 11:30:00,30.38,30.38,30.2,30.24,333800.0,16.9761,16.9761,16.8755,16.8979,333800.0
2004-03-29 12:00:00,30.25,30.27,30.08,30.16,272000.0,16.9035,16.9147,16.8085,16.8532,272000.0
2004-03-29 12:30:00,30.16,30.16,30.06,30.16,67200.0,16.8532,16.8532,16.7973,16.8532,67200.0
2004-03-29 13:00:00,30.15,30.24,30.12,30.23,141400.0,16.8476,16.8979,16.8308,16.8923,141400.0
2004-03-29 13:30:00,30.23,30.27,30.23,30.26,124400.0,16.8923,16.9147,16.8923,16.9091,124400.0
2004-03-29 14:00:00,30.27,30.35,30.27,30.3,102600.0,16.9147,16.9594,16.9147,16.9314,102600.0
2004-03-29 14:30:00,30.3,30.34,30.15,30.15,375600.0,16.9314,16.9538,16.8476,16.8476,375600.0
2004-03-29 15:00:00,30.16,30.33,30.16,30.17,307000.0,16.8532,16.9482,16.8532,16.8588,307000.0
2004-03-29 15:30:00,30.17,30.17,29.9,30.13,617200.0,16.8588,16.8588,16.7079,16.8364,617200.0
2004-03-30 09:30:00,30.14,30.39,30.02,30.35,196000.0,16.842,16.9817,16.775,16.9594,196000.0
2004-03-30 10:00:00,30.33,30.53,30.3,30.41,233400.0,16.9482,17.0599,16.9314,16.9929,233400.0
2004-03-30 10:30:00,30.41,30.45,30.32,30.4,178600.0,16.9929,17.0152,16.9426,16.9873,178600.0
2004-03-30 11:00:00,30.4,30.49,30.38,30.43,135000.0,16.9873,17.0376,16.9761,17.0041,135000.0
2004-03-30 11:30:00,30.44,30.47,30.4,30.4,141400.0,17.0096,17.0264,16.9873,16.9873,141400.0
2004-03-30 12:00:00,30.4,30.4,30.32,30.36,104000.0,16.9873,16.9873,16.9426,16.9649,104000.0
2004-03-30 12:30:00,30.36,30.36,30.22,30.27,87400.0,16.9649,16.9649,16.8867,16.9147,87400.0
2004-03-30 13:00:00,30.28,30.28,30.24,30.26,100200.0,16.9202,16.9202,16.8979,16.9091,100200.0
2004-03-30 13:30:00,30.26,30.4,30.25,30.4,397200.0,16.9091,16.9873,16.9035,16.9873,397200.0
2004-03-30 14:00:00,30.39,30.39,30.25,30.28,240600.0,16.9817,16.9817,16.9035,16.9202,240600.0
2004-03-30 14:30:00,30.28,30.35,30.23,30.3,274200.0,16.9202,16.9594,16.8923,16.9314,274200.0
2004-03-30 15:00:00,30.3,30.32,30.25,30.27,660400.0,16.9314,16.9426,16.9035,16.9147,660400.0
2004-03-30 15:30:00,30.27,30.3,30.26,30.28,814600.0,16.9147,16.9314,16.9091,16.9202,814600.0
2004-03-31 09:30:00,30.26,30.3,30.1,30.11,277800.0,16.9091,16.9314,16.8197,16.8252,277800.0
2004-03-31 10:00:00,30.11,30.11,29.83,29.85,226400.0,16.8252,16.8252,16.6688,16.68,226400.0
2004-03-31 10:30:00,29.84,30.0,29.83,29.98,166000.0,16.6744,16.7638,16.6688,16.7526,166000.0
2004-03-31 11:00:00,29.95,30.0,29.95,29.96,163200.0,16.7358,16.7638,16.7358,16.7414,163200.0
2004-03-31 11:30:00,29.96,29.99,29.92,29.96,144800.0,16.7414,16.7582,16.7191,16.7414,144800.0
2004-03-31 12:00:00,29.95,29.97,29.91,29.92,150800.0,16.7358,16.747,16.7135,16.7191,150800.0
2004-03-31 12:30:00,29.92,29.95,29.91,29.93,89000.0,16.7191,16.7358,16.7135,16.7247,89000.0
2004-03-31 13:00:00,29.93,29.97,29.9,29.97,103800.0,16.7247,16.747,16.7079,16.747,103800.0
2004-03-31 13:30:00,29.97,29.98,29.83,29.89,163200.0,16.747,16.7526,16.6688,16.7023,163200.0
2004-03-31 14:00:00,29.89,30.0,29.89,29.99,118800.0,16.7023,16.7638,16.7023,16.7582,118800.0
2004-03-31 14:30:00,29.99,30.11,29.99,30.02,314600.0,16.7582,16.8252,16.7582,16.775,314600.0
2004-03-31 15:00:00,30.02,30.03,29.86,29.9,298200.0,16.775,16.7805,16.6855,16.7079,298200.0
2004-03-31 15:30:00,29.9,30.07,29.88,29.98,411800.0,16.7079,16.8029,16.6967,16.7526,411800.0
2004-04-01 09:30:00,29.97,30.21,29.95,30.1,257800.0,16.747,16.8811,16.7358,16.8197,257800.0
2004-04-01 10:00:00,30.09,30.17,30.05,30.15,237400.0,16.8141,16.8588,16.7917,16.8476,237400.0
2004-04-01 10:30:00,30.16,30.3,30.12,30.14,209400.0,16.8532,16.9314,16.8308,16.842,209400.0
2004-04-01 11:00:00,30.13,30.14,29.93,29.95,411800.0,16.8364,16.842,16.7247,16.7358,411800.0
2004-04-01 11:30:00,29.95,30.03,29.93,29.93,277800.0,16.7358,16.7805,16.7247,16.7247,277800.0
2004-04-01 12:00:00,29.94,29.97,29.92,29.94,172600.0,16.7303,16.747,16.7191,16.7303,172600.0
2004-04-01 12:30:00,29.94,29.94,29.81,29.81,175400.0,16.7303,16.7303,16.6576,16.6576,175400.0
2004-04-01 13:00:00,29.81,29.85,29.78,29.85,320600.0,16.6576,16.68,16.6408,16.68,320600.0
2004-04-01 13:30:00,29.85,29.95,29.84,29.92,188200.0,16.68,16.7358,16.6744,16.7191,188200.0
2004-04-01 14:00:00,29.93,29.95,29.89,29.92,267800.0,16.7247,16.7358,16.7023,16.7191,267800.0
2004-04-01 14:30:00,29.92,29.95,29.88,29.93,268000.0,16.7191,16.7358,16.6967,16.7247,268000.0
2004-04-01 15:00:00,29.93,30.0,29.91,29.93,325600.0,16.7247,16.7638,16.7135,16.7247,325600.0
2004-04-01 15:30:00,29.92,30.0,29.91,29.98,417800.0,16.7191,16.7638,16.7135,16.7526,417800.0
2004-04-02 09:30:00,30.26,30.32,29.89,30.02,385400.0,16.9091,16.9426,16.7023,16.775,385400.0
2004-04-02 10:00:00,30.02,30.05,29.59,29.67,588200.0,16.775,16.7917,16.5347,16.5794,588200.0
2004-04-02 10:30:00,29.67,29.9,29.64,29.9,478600.0,16.5794,16.7079,16.5626,16.7079,478600.0
2004-04-02 11:00:00,29.9,30.18,29.9,30.18,478200.0,16.7079,16.8644,16.7079,16.8644,478200.0
2004-04-02 11:30:00,30.21,30.51,30.21,30.47,261200.0,16.8811,17.0488,16.8811,17.0264,261200.0
2004-04-02 12:00:00,30.47,30.6,30.42,30.6,215000.0,17.0264,17.0991,16.9985,17.0991,215000.0
2004-04-02 12:30:00,30.6,30.7,30.55,30.63,153600.0,17.0991,17.1549,17.0711,17.1158,153600.0
2004-04-02 13:00:00,30.63,30.65,30.49,30.49,146000.0,17.1158,17.127,17.0376,17.0376,146000.0
2004-04-02 13:30:00,30.5,30.54,30.41,30.46,191600.0,17.0432,17.0655,16.9929,17.0208,191600.0
2004-04-02 14:00:00,30.46,30.51,30.23,30.27,291400.0,17.0208,17.0488,16.8923,16.9147,291400.0
2004-04-02 14:30:00,30.27,30.3,30.13,30.27,205200.0,16.9147,16.9314,16.8364,16.9147,205200.0
2004-04-02 15:00:00,30.28,30.34,30.19,30.33,323800.0,16.9202,16.9538,16.8699,16.9482,323800.0
2004-04-02 15:30:00,30.33,30.38,30.28,30.38,432000.0,16.9482,16.9761,16.9202,16.9761,432000.0
2004-04-05 09:30:00,30.53,30.53,30.36,30.37,229600.0,17.0599,17.0599,16.9649,16.9705,229600.0
2004-04-05 10:00:00,30.37,30.49,30.3,30.4,251000.0,16.9705,17.0376,16.9314,16.9873,251000.0
2004-04-05 10:30:00,30.4,30.5,30.38,30.47,189400.0,16.9873,17.0432,16.9761,17.0264,189400.0
2004-04-05 11:00:00,30.47,30.51,30.35,30.41,115200.0,17.0264,17.0488,16.9594,16.9929,115200.0
2004-04-05 11:30:00,30.41,30.59,30.4,30.54,132000.0,16.9929,17.0935,16.9873,17.0655,132000.0
2004-04-05 12:00:00,30.57,30.63,30.55,30.63,154800.0,17.0823,17.1158,17.0711,17.1158,154800.0
2004-04-05 12:30:00,30.61,30.67,30.61,30.64,139200.0,17.1046,17.1382,17.1046,17.1214,139200.0
2004-04-05 13:00:00,30.63,30.7,30.63,30.69,205800.0,17.1158,17.1549,17.1158,17.1493,205800.0
2004-04-05 13:30:00,30.7,30.79,30.65,30.69,218000.0,17.1549,17.2052,17.127,17.1493,218000.0
2004-04-05 14:00:00,30.69,30.82,30.68,30.82,163600.0,17.1493,17.222,17.1438,17.222,163600.0
2004-04-05 14:30:00,30.84,30.84,30.65,30.79,260600.0,17.2332,17.2332,17.127,17.2052,260600.0
2004-04-05 15:00:00,30.8,30.95,30.77,30.92,253200.0,17.2108,17.2946,17.194,17.2779,253200.0
2004-04-05 15:30:00,30.93,31.08,30.91,31.08,425600.0,17.2835,17.3673,17.2723,17.3673,425600.0
2004-04-06 09:30:00,30.88,31.38,30.85,31.38,326400.0,17.2555,17.5349,17.2388,17.5349,326400.0
2004-04-06 10:00:00,31.35,31.37,31.25,31.35,481600.0,17.5181,17.5293,17.4623,17.5181,481600.0
2004-04-06 10:30:00,31.36,31.55,31.36,31.41,570800.0,17.5237,17.6299,17.5237,17.5517,570800.0
2004-04-06 11:00:00,31.41,31.42,31.32,31.36,485200.0,17.5517,17.5573,17.5014,17.5237,485200.0
2004-04-06 11:30:00,31.35,31.37,31.16,31.17,176000.0,17.5181,17.5293,17.412,17.4176,176000.0
2004-04-06 12:00:00,31.17,31.19,31.11,31.14,163000.0,17.4176,17.4287,17.384,17.4008,163000.0
2004-04-06 12:30:00,31.15,31.2,31.1,31.18,154000.0,17.4064,17.4343,17.3785,17.4232,154000.0
2004-04-06 13:00:00,31.17,31.19,31.12,31.18,137200.0,17.4176,17.4287,17.3896,17.4232,137200.0
2004-04-06 13:30:00,31.19,31.33,31.18,31.23,110800.0,17.4287,17.507,17.4232,17.4511,110800.0
2004-04-06 14:00:00,31.23,31.31,31.17,31.22,90600.0,17.4511,17.4958,17.4176,17.4455,90600.0
2004-04-06 14:30:00,31.22,31.3,31.18,31.19,137200.0,17.4455,17.4902,17.4232,17.4287,137200.0
2004-04-06 15:00:00,31.2,31.21,31.09,31.12,220400.0,17.4343,17.4399,17.3729,17.3896,220400.0
2004-04-06 15:30:00,31.11,31.17,31.09,31.14,186400.0,17.384,17.4176,17.3729,17.4008,186400.0
2004-04-07 09:30:00,31.16,31.26,30.95,31.0,186600.0,17.412,17.4679,17.2946,17.3226,186600.0
2004-04-07 10:00:00,30.99,31.0,30.88,30.93,162200.0,17.317,17.3226,17.2555,17.2835,162200.0
2004-04-07 10:30:00,30.93,30.95,30.79,30.86,201200.0,17.2835,17.2946,17.2052,17.2443,201200.0
2004-04-07 11:00:00,30.86,30.88,30.8,30.84,154200.0,17.2443,17.2555,17.2108,17.2332,154200.0
2004-04-07 11:30:00,30.84,30.84,30.78,30.81,95200.0,17.2332,17.2332,17.1996,17.2164,95200.0
2004-04-07 12:00:00,30.81,30.81,30.74,30.77,73800.0,17.2164,17.2164,17.1773,17.194,73800.0
2004-04-07 12:30:00,30.77,30.83,30.77,30.8,119200.0,17.194,17.2276,17.194,17.2108,119200.0
2004-04-07 13:00:00,30.79,30.83,30.75,30.81,64000.0,17.2052,17.2276,17.1829,17.2164,64000.0
2004-04-07 13:30:00,30.81,30.86,30.78,30.79,67000.0,17.2164,17.2443,17.1996,17.2052,67000.0
2004-04-07 14:00:00,30.8,30.8,30.7,30.75,81800.0,17.2108,17.2108,17.1549,17.1829,81800.0
2004-04-07 14:30:00,30.75,30.84,30.68,30.8,181600.0,17.1829,17.2332,17.1438,17.2108,181600.0
2004-04-07 15:00:00,30.81,31.0,30.81,30.95,187600.0,17.2164,17.3226,17.2164,17.2946,187600.0
2004-04-07 15:30:00,30.95,30.97,30.84,30.84,270200.0,17.2946,17.3058,17.2332,17.2332,270200.0
2004-04-08 09:30:00,31.13,31.19,30.89,30.9,163600.0,17.3952,17.4287,17.2611,17.2667,163600.0
2004-04-08 10:00:00,30.91,30.92,30.68,30.73,179400.0,17.2723,17.2779,17.1438,17.1717,179400.0
2004-04-08 10:30:00,30.73,30.88,30.67,30.83,130600.0,17.1717,17.2555,17.1382,17.2276,130600.0
2004-04-08 11:00:00,30.83,30.84,30.71,30.81,156000.0,17.2276,17.2332,17.1605,17.2164,156000.0
2004-04-08 11:30:00,30.81,30.84,30.77,30.83,109000.0,17.2164,17.2332,17.194,17.2276,109000.0
2004-04-08 12:00:00,30.84,30.91,30.83,30.86,88000.0,17.2332,17.2723,17.2276,17.2443,88000.0
2004-04-08 12:30:00,30.86,30.91,30.84,30.91,65600.0,17.2443,17.2723,17.2332,17.2723,65600.0
2004-04-08 13:00:00,30.9,31.02,30.9,30.97,123600.0,17.2667,17.3337,17.2667,17.3058,123600.0
2004-04-08 13:30:00,30.99,31.01,30.88,30.89,65800.0,17.317,17.3282,17.2555,17.2611,65800.0
2004-04-08 14:00:00,30.89,30.89,30.63,30.67,112000.0,17.2611,17.2611,17.1158,17.1382,112000.0
2004-04-08 14:30:00,30.68,30.73,30.6,30.62,124000.0,17.1438,17.1717,17.0991,17.1102,124000.0
2004-04-08 15:00:00,30.62,30.65,30.48,30.53,144200.0,17.1102,17.127,17.032,17.0599,144200.0
2004-04-08 15:30:00,30.53,30.66,30.52,30.64,185800.0,17.0599,17.1326,17.0544,17.1214,185800.0
2004-04-12 09:30:00,30.7,30.95,30.64,30.86,162200.0,17.1549,17.2946,17.1214,17.2443,162200.0
2004-04-12 10:00:00,30.88,31.08,30.88,31.03,105800.0,17.2555,17.3673,17.2555,17.3393,105800.0
2004-04-12 10:30:00,31.05,31.09,31.0,31.06,178400.0,17.3505,17.3729,17.3226,17.3561,178400.0
2004-04-12 11:00:00,31.04,31.05,30.86,30.89,86800.0,17.3449,17.3505,17.2443,17.2611,86800.0
2004-04-12 11:30:00,30.88,31.07,30.84,31.07,43000.0,17.2555,17.3617,17.2332,17.3617,43000.0
2004-04-12 12:00:00,31.07,31.11,31.03,31.05,72000.0,17.3617,17.384,17.3393,17.3505,72000.0
2004-04-12 12:30:00,31.05,31.1,31.03,31.07,61000.0,17.3505,17.3785,17.3393,17.3617,61000.0
2004-04-12 13:00:00,31.08,31.14,31.08,31.14,143200.0,17.3673,17.4008,17.3673,17.4008,143200.0
2004-04-12 13:30:00,31.14,31.15,31.1,31.13,47800.0,17.4008,17.4064,17.3785,17.3952,47800.0
2004-04-12 14:00:00,31.14,31.2,31.14,31.15,99200.0,17.4008,17.4343,17.4008,17.4064,99200.0
2004-04-12 14:30:00,31.16,31.17,31.11,31.11,97600.0,17.412,17.4176,17.384,17.384,97600.0
2004-04-12 15:00:00,31.11,31.11,31.02,31.03,125000.0,17.384,17.384,17.3337,17.3393,125000.0
2004-04-12 15:30:00,31.02,31.05,30.96,31.05,184200.0,17.3337,17.3505,17.3002,17.3505,184200.0
2004-04-13 09:30:00,31.31,31.31,31.07,31.12,184200.0,17.4958,17.4958,17.3617,17.3896,184200.0
2004-04-13 10:00:00,31.12,31.13,30.85,30.85,159000.0,17.3896,17.3952,17.2388,17.2388,159000.0
2004-04-13 10:30:00,30.85,30.93,30.85,30.92,72600.0,17.2388,17.2835,17.2388,17.2779,72600.0
2004-04-13 11:00:00,30.92,30.95,30.8,30.86,70200.0,17.2779,17.2946,17.2108,17.2443,70200.0
2004-04-13 11:30:00,30.86,30.93,30.85,30.87,87000.0,17.2443,17.2835,17.2388,17.2499,87000.0
2004-04-13 12:00:00,30.86,30.9,30.71,30.71,94400.0,17.2443,17.2667,17.1605,17.1605,94400.0
2004-04-13 12:30:00,30.71,30.75,30.68,30.72,69200.0,17.1605,17.1829,17.1438,17.1661,69200.0
2004-04-13 13:00:00,30.74,30.84,30.74,30.74,209400.0,17.1773,17.2332,17.1773,17.1773,209400.0
2004-04-13 13:30:00,30.74,30.74,30.59,30.63,101800.0,17.1773,17.1773,17.0935,17.1158,101800.0
2004-04-13 14:00:00,30.63,30.66,30.51,30.54,79600.0,17.1158,17.1326,17.0488,17.0655,79600.0
2004-04-13 14:30:00,30.54,30.54,30.38,30.47,141800.0,17.0655,17.0655,16.9761,17.0264,141800.0
2004-04-13 15:00:00,30.49,30.6,30.39,30.6,136200.0,17.0376,17.0991,16.9817,17.0991,136200.0
2004-04-13 15:30:00,30.61,30.69,30.54,30.58,226200.0,17.1046,17.1493,17.0655,17.0879,226200.0
2004-04-14 09:30:00,30.33,30.57,30.32,30.46,181000.0,16.9482,17.0823,16.9426,17.0208,181000.0
2004-04-14 10:00:00,30.46,30.58,30.34,30.34,188000.0,17.0208,17.0879,16.9538,16.9538,188000.0
2004-04-14 10:30:00,30.34,30.52,30.34,30.5,102200.0,16.9538,17.0544,16.9538,17.0432,102200.0
2004-04-14 11:00:00,30.5,30.68,30.48,30.54,109400.0,17.0432,17.1438,17.032,17.0655,109400.0
2004-04-14 11:30:00,30.54,30.59,30.48,30.58,88600.0,17.0655,17.0935,17.032,17.0879,88600.0
2004-04-14 12:00:00,30.57,30.64,30.53,30.61,105800.0,17.0823,17.1214,17.0599,17.1046,105800.0
2004-04-14 12:30:00,30.62,30.65,30.53,30.58,118000.0,17.1102,17.127,17.0599,17.0879,118000.0
2004-04-14 13:00:00,30.58,30.58,30.46,30.49,180000.0,17.0879,17.0879,17.0208,17.0376,180000.0
2004-04-14 13:30:00,30.48,30.52,30.46,30.49,90200.0,17.032,17.0544,17.0208,17.0376,90200.0
2004-04-14 14:00:00,30.49,30.49,30.26,30.28,104800.0,17.0376,17.0376,16.9091,16.9202,104800.0
2004-04-14 14:30:00,30.28,30.5,30.27,30.49,210400.0,16.9202,17.0432,16.9147,17.0376,210400.0
2004-04-14 15:00:00,30.48,30.48,30.18,30.34,185200.0,17.032,17.032,16.8644,16.9538,185200.0
2004-04-14 15:30:00,30.33,30.47,30.27,30.46,259600.0,16.9482,17.0264,16.9147,17.0208,259600.0
2004-04-15 09:30:00,30.63,30.8,30.42,30.68,256800.0,17.1158,17.2108,16.9985,17.1438,256800.0
2004-04-15 10:00:00,30.68,30.82,30.64,30.77,104200.0,17.1438,17.222,17.1214,17.194,104200.0
2004-04-15 10:30:00,30.77,30.78,30.47,30.47,298400.0,17.194,17.1996,17.0264,17.0264,298400.0
2004-04-15 11:00:00,30.48,30.63,30.47,30.51,269200.0,17.032,17.1158,17.0264,17.0488,269200.0
2004-04-15 11:30:00,30.55,30.62,30.53,30.59,97800.0,17.0711,17.1102,17.0599,17.0935,97800.0
2004-04-15 12:00:00,30.59,30.63,30.42,30.48,131800.0,17.0935,17.1158,16.9985,17.032,131800.0
2004-04-15 12:30:00,30.49,30.6,30.45,30.57,105800.0,17.0376,17.0991,17.0152,17.0823,105800.0
2004-04-15 13:00:00,30.57,30.57,30.35,30.36,117800.0,17.0823,17.0823,16.9594,16.9649,117800.0
2004-04-15 13:30:00,30.36,30.46,30.36,30.39,101000.0,16.9649,17.0208,16.9649,16.9817,101000.0
2004-04-15 14:00:00,30.39,30.43,30.28,30.35,160000.0,16.9817,17.0041,16.9202,16.9594,160000.0
2004-04-15 14:30:00,30.34,30.49,30.33,30.49,147400.0,16.9538,17.0376,16.9482,17.0376,147400.0
2004-04-15 15:00:00,30.49,30.55,30.41,30.5,189600.0,17.0376,17.0711,16.9929,17.0432,189600.0
2004-04-15 15:30:00,30.5,30.58,30.5,30.55,202200.0,17.0432,17.0879,17.0432,17.0711,202200.0
2004-04-16 09:30:00,31.0,31.0,30.78,30.92,452000.0,17.3226,17.3226,17.1996,17.2779,452000.0
2004-04-16 10:00:00,30.92,31.11,30.91,31.06,289200.0,17.2779,17.384,17.2723,17.3561,289200.0
2004-04-16 10:30:00,31.06,31.18,31.06,31.14,288400.0,17.3561,17.4232,17.3561,17.4008,288400.0
2004-04-16 11:00:00,31.14,31.2,31.1,31.18,391800.0,17.4008,17.4343,17.3785,17.4232,391800.0
2004-04-16 11:30:00,31.18,31.21,31.16,31.21,241400.0,17.4232,17.4399,17.412,17.4399,241400.0
2004-04-16 12:00:00,31.21,31.33,31.2,31.25,228400.0,17.4399,17.507,17.4343,17.4623,228400.0
2004-04-16 12:30:00,31.24,31.25,31.18,31.23,265800.0,17.4567,17.4623,17.4232,17.4511,265800.0
2004-04-16 13:00:00,31.23,31.24,31.15,31.15,162000.0,17.4511,17.4567,17.4064,17.4064,162000.0
2004-04-16 13:30:00,31.15,31.16,31.1,31.11,119600.0,17.4064,17.412,17.3785,17.384,119600.0
2004-04-16 14:00:00,31.11,31.24,31.1,31.24,234400.0,17.384,17.4567,17.3785,17.4567,234400.0
2004-04-16 14:30:00,31.24,31.24,31.16,31.16,144800.0,17.4567,17.4567,17.412,17.412,144800.0
2004-04-16 15:00:00,31.16,31.21,31.1,31.1,309200.0,17.412,17.4399,17.3785,17.3785,309200.0
2004-04-16 15:30:00,31.1,31.25,31.07,31.2,359800.0,17.3785,17.4623,17.3617,17.4343,359800.0
2004-04-19 09:30:00,31.15,31.23,30.95,31.06,149800.0,17.4064,17.4511,17.2946,17.3561,149800.0
2004-04-19 10:00:00,31.05,31.06,30.8,30.91,294800.0,17.3505,17.3561,17.2108,17.2723,294800.0
2004-04-19 10:30:00,30.92,30.92,30.76,30.84,113800.0,17.2779,17.2779,17.1885,17.2332,113800.0
2004-04-19 11:00:00,30.85,30.88,30.79,30.88,142200.0,17.2388,17.2555,17.2052,17.2555,142200.0
2004-04-19 11:30:00,30.88,30.92,30.83,30.9,75400.0,17.2555,17.2779,17.2276,17.2667,75400.0
2004-04-19 12:00:00,30.9,30.92,30.78,30.8,74600.0,17.2667,17.2779,17.1996,17.2108,74600.0
2004-04-19 12:30:00,30.8,30.81,30.71,30.74,79000.0,17.2108,17.2164,17.1605,17.1773,79000.0
2004-04-19 13:00:00,30.74,30.77,30.68,30.74,68400.0,17.1773,17.194,17.1438,17.1773,68400.0
2004-04-19 13:30:00,30.74,30.8,30.69,30.77,63400.0,17.1773,17.2108,17.1493,17.194,63400.0
2004-04-19 14:00:00,30.78,30.79,30.68,30.75,80000.0,17.1996,17.2052,17.1438,17.1829,80000.0
2004-04-19 14:30:00,30.75,30.85,30.73,30.82,101800.0,17.1829,17.2388,17.1717,17.222,101800.0
2004-04-19 15:00:00,30.83,30.95,30.82,30.93,119200.0,17.2276,17.2946,17.222,17.2835,119200.0
2004-04-19 15:30:00,30.94,30.97,30.89,30.96,162800.0,17.289,17.3058,17.2611,17.3002,162800.0
2004-04-20 09:30:00,30.96,31.23,30.86,31.22,225800.0,17.3002,17.4511,17.2443,17.4455,225800.0
2004-04-20 10:00:00,31.21,31.28,31.11,31.27,156200.0,17.4399,17.479,17.384,17.4734,156200.0
2004-04-20 10:30:00,31.25,31.3,31.14,31.14,162600.0,17.4623,17.4902,17.4008,17.4008,162600.0
2004-04-20 11:00:00,31.15,31.19,31.11,31.16,142800.0,17.4064,17.4287,17.384,17.412,142800.0
2004-04-20 11:30:00,31.16,31.16,30.91,30.93,163000.0,17.412,17.412,17.2723,17.2835,163000.0
2004-04-20 12:00:00,30.92,31.01,30.9,30.97,112200.0,17.2779,17.3282,17.2667,17.3058,112200.0
2004-04-20 12:30:00,30.98,31.1,30.98,31.02,78200.0,17.3114,17.3785,17.3114,17.3337,78200.0
2004-04-20 13:00:00,31.02,31.09,30.98,31.04,124600.0,17.3337,17.3729,17.3114,17.3449,124600.0
2004-04-20 13:30:00,31.04,31.17,31.04,31.16,76000.0,17.3449,17.4176,17.3449,17.412,76000.0
2004-04-20 14:00:00,31.16,31.17,31.11,31.13,156000.0,17.412,17.4176,17.384,17.3952,156000.0
2004-04-20 14:30:00,31.13,31.17,30.95,30.95,311800.0,17.3952,17.4176,17.2946,17.2946,311800.0
2004-04-20 15:00:00,30.95,30.97,30.83,30.84,237600.0,17.2946,17.3058,17.2276,17.2332,237600.0
2004-04-20 15:30:00,30.84,30.85,30.55,30.55,527200.0,17.2332,17.2388,17.0711,17.0711,527200.0
2004-04-21 09:30:00,30.55,30.73,30.48,30.61,213400.0,17.0711,17.1717,17.032,17.1046,213400.0
2004-04-21 10:00:00,30.62,30.87,30.54,30.73,310000.0,17.1102,17.2499,17.0655,17.1717,310000.0
2004-04-21 10:30:00,30.77,30.83,30.51,30.59,135600.0,17.194,17.2276,17.0488,17.0935,135600.0
2004-04-21 11:00:00,30.55,30.68,30.47,30.68,123600.0,17.0711,17.1438,17.0264,17.1438,123600.0
2004-04-21 11:30:00,30.67,30.82,30.53,30.82,77400.0,17.1382,17.222,17.0599,17.222,77400.0
2004-04-21 12:00:00,30.82,30.89,30.73,30.84,72400.0,17.222,17.2611,17.1717,17.2332,72400.0
2004-04-21 12:30:00,30.85,30.86,30.81,30.83,77200.0,17.2388,17.2443,17.2164,17.2276,77200.0
2004-04-21 13:00:00,30.83,30.94,30.83,30.84,132000.0,17.2276,17.289,17.2276,17.2332,132000.0
2004-04-21 13:30:00,30.84,30.92,30.83,30.9,131600.0,17.2332,17.2779,17.2276,17.2667,131600.0
2004-04-21 14:00:00,30.9,31.05,30.87,31.0,192200.0,17.2667,17.3505,17.2499,17.3226,192200.0
2004-04-21 14:30:00,31.03,31.07,30.85,30.86,199600.0,17.3393,17.3617,17.2388,17.2443,199600.0
2004-04-21 15:00:00,30.86,30.86,30.79,30.8,254800.0,17.2443,17.2443,17.2052,17.2108,254800.0
2004-04-21 15:30:00,30.79,30.86,30.67,30.84,361800.0,17.2052,17.2443,17.1382,17.2332,361800.0
2004-04-22 09:30:00,30.6,30.99,30.58,30.93,246400.0,17.0991,17.317,17.0879,17.2835,246400.0
2004-04-22 10:00:00,30.95,30.95,30.78,30.78,261000.0,17.2946,17.2946,17.1996,17.1996,261000.0
2004-04-22 10:30:00,30.79,30.91,30.78,30.88,98600.0,17.2052,17.2723,17.1996,17.2555,98600.0
2004-04-22 11:00:00,30.87,31.22,30.87,31.22,258400.0,17.2499,17.4455,17.2499,17.4455,258400.0
2004-04-22 11:30:00,31.22,31.49,31.22,31.48,309800.0,17.4455,17.5964,17.4455,17.5908,309800.0
2004-04-22 12:00:00,31.48,31.5,31.38,31.39,242800.0,17.5908,17.602,17.5349,17.5405,242800.0
2004-04-22 12:30:00,31.39,31.4,31.29,31.3,202800.0,17.5405,17.5461,17.4846,17.4902,202800.0
2004-04-22 13:00:00,31.28,31.36,31.24,31.35,98400.0,17.479,17.5237,17.4567,17.5181,98400.0
2004-04-22 13:30:00,31.35,31.45,31.3,31.32,198000.0,17.5181,17.574,17.4902,17.5014,198000.0
2004-04-22 14:00:00,31.32,31.33,31.22,31.25,99800.0,17.5014,17.507,17.4455,17.4623,99800.0
2004-04-22 14:30:00,31.25,31.28,31.17,31.26,196200.0,17.4623,17.479,17.4176,17.4679,196200.0
2004-04-22 15:00:00,31.26,31.26,31.18,31.19,295000.0,17.4679,17.4679,17.4232,17.4287,295000.0
2004-04-22 15:30:00,31.21,31.4,31.18,31.29,291800.0,17.4399,17.5461,17.4232,17.4846,291800.0
2004-04-23 09:30:00,31.28,31.28,30.84,30.94,189800.0,17.479,17.479,17.2332,17.289,189800.0
2004-04-23 10:00:00,30.94,31.05,30.84,30.98,154000.0,17.289,17.3505,17.2332,17.3114,154000.0
2004-04-23 10:30:00,30.97,31.0,30.73,30.73,225000.0,17.3058,17.3226,17.1717,17.1717,225000.0
2004-04-23 11:00:00,30.73,30.78,30.7,30.7,148000.0,17.1717,17.1996,17.1549,17.1549,148000.0
2004-04-23 11:30:00,30.71,30.71,30.6,30.68,147800.0,17.1605,17.1605,17.0991,17.1438,147800.0
2004-04-23 12:00:00,30.67,30.89,30.67,30.84,138200.0,17.1382,17.2611,17.1382,17.2332,138200.0
2004-04-23 12:30:00,30.85,30.93,30.81,30.93,56000.0,17.2388,17.2835,17.2164,17.2835,56000.0
2004-04-23 13:00:00,30.95,30.95,30.83,30.89,88400.0,17.2946,17.2946,17.2276,17.2611,88400.0
2004-04-23 13:30:00,30.89,30.96,30.89,30.95,54800.0,17.2611,17.3002,17.2611,17.2946,54800.0
2004-04-23 14:00:00,30.96,31.11,30.9,31.11,93200.0,17.3002,17.384,17.2667,17.384,93200.0
2004-04-23 14:30:00,31.13,31.17,31.06,31.16,121600.0,17.3952,17.4176,17.3561,17.412,121600.0
2004-04-23 15:00:00,31.14,31.15,31.05,31.11,124000.0,17.4008,17.4064,17.3505,17.384,124000.0
2004-04-23 15:30:00,31.12,31.14,31.04,31.05,209000.0,17.3896,17.4008,17.3449,17.3505,209000.0
2004-04-26 09:30:00,31.13,31.22,31.05,31.15,129000.0,17.3952,17.4455,17.3505,17.4064,129000.0
2004-04-26 10:00:00,31.15,31.22,31.11,31.16,135800.0,17.4064,17.4455,17.384,17.412,135800.0
2004-04-26 10:30:00,31.16,31.2,31.05,31.2,183200.0,17.412,17.4343,17.3505,17.4343,183200.0
2004-04-26 11:00:00,31.21,31.22,31.15,31.17,97400.0,17.4399,17.4455,17.4064,17.4176,97400.0
2004-04-26 11:30:00,31.17,31.28,31.17,31.26,151200.0,17.4176,17.479,17.4176,17.4679,151200.0
2004-04-26 12:00:00,31.26,31.27,31.21,31.21,67000.0,17.4679,17.4734,17.4399,17.4399,67000.0
2004-04-26 12:30:00,31.21,31.25,31.18,31.18,116200.0,17.4399,17.4623,17.4232,17.4232,116200.0
2004-04-26 13:00:00,31.19,31.2,31.09,31.11,116800.0,17.4287,17.4343,17.3729,17.384,116800.0
2004-04-26 13:30:00,31.12,31.17,31.1,31.1,73200.0,17.3896,17.4176,17.3785,17.3785,73200.0
2004-04-26 14:00:00,31.1,31.1,30.93,30.97,129800.0,17.3785,17.3785,17.2835,17.3058,129800.0
2004-04-26 14:30:00,30.97,31.12,30.96,31.1,144600.0,17.3058,17.3896,17.3002,17.3785,144600.0
2004-04-26 15:00:00,31.1,31.1,30.97,31.09,175600.0,17.3785,17.3785,17.3058,17.3729,175600.0
2004-04-26 15:30:00,31.09,31.11,30.98,31.05,290000.0,17.3729,17.384,17.3114,17.3505,290000.0
2004-04-27 09:30:00,31.06,31.11,30.85,31.08,184400.0,17.3561,17.384,17.2388,17.3673,184400.0
2004-04-27 10:00:00,31.09,31.48,31.09,31.32,170600.0,17.3729,17.5908,17.3729,17.5014,170600.0
2004-04-27 10:30:00,31.32,31.32,31.06,31.15,129600.0,17.5014,17.5014,17.3561,17.4064,129600.0
2004-04-27 11:00:00,31.15,31.23,31.08,31.16,168400.0,17.4064,17.4511,17.3673,17.412,168400.0
2004-04-27 11:30:00,31.16,31.4,31.14,31.38,180600.0,17.412,17.5461,17.4008,17.5349,180600.0
2004-04-27 12:00:00,31.4,31.48,31.36,31.42,118200.0,17.5461,17.5908,17.5237,17.5573,118200.0
2004-04-27 12:30:00,31.42,31.47,31.38,31.44,72000.0,17.5573,17.5852,17.5349,17.5684,72000.0
2004-04-27 13:00:00,31.43,31.52,31.43,31.48,154200.0,17.5629,17.6131,17.5629,17.5908,154200.0
2004-04-27 13:30:00,31.48,31.5,31.44,31.5,134200.0,17.5908,17.602,17.5684,17.602,134200.0
2004-04-27 14:00:00,31.5,31.53,31.48,31.49,284000.0,17.602,17.6187,17.5908,17.5964,284000.0
2004-04-27 14:30:00,31.49,31.52,31.38,31.42,333800.0,17.5964,17.6131,17.5349,17.5573,333800.0
2004-04-27 15:00:00,31.41,31.44,31.25,31.31,253600.0,17.5517,17.5684,17.4623,17.4958,253600.0
2004-04-27 15:30:00,31.3,31.31,31.2,31.27,250000.0,17.4902,17.4958,17.4343,17.4734,250000.0
2004-04-28 09:30:00,31.13,31.13,30.78,30.95,196800.0,17.3952,17.3952,17.1996,17.2946,196800.0
2004-04-28 10:00:00,30.93,31.08,30.86,30.97,241800.0,17.2835,17.3673,17.2443,17.3058,241800.0
2004-04-28 10:30:00,30.96,30.98,30.83,30.85,155200.0,17.3002,17.3114,17.2276,17.2388,155200.0
2004-04-28 11:00:00,30.85,30.85,30.7,30.7,124200.0,17.2388,17.2388,17.1549,17.1549,124200.0
2004-04-28 11:30:00,30.69,30.93,30.65,30.85,130800.0,17.1493,17.2835,17.127,17.2388,130800.0
2004-04-28 12:00:00,30.85,30.9,30.75,30.78,82600.0,17.2388,17.2667,17.1829,17.1996,82600.0
2004-04-28 12:30:00,30.78,30.93,30.75,30.93,79000.0,17.1996,17.2835,17.1829,17.2835,79000.0
2004-04-28 13:00:00,30.93,30.93,30.75,30.8,201600.0,17.2835,17.2835,17.1829,17.2108,201600.0
2004-04-28 13:30:00,30.8,30.82,30.75,30.81,157400.0,17.2108,17.222,17.1829,17.2164,157400.0
2004-04-28 14:00:00,30.81,30.89,30.75,30.84,132800.0,17.2164,17.2611,17.1829,17.2332,132800.0
2004-04-28 14:30:00,30.84,30.85,30.75,30.78,196600.0,17.2332,17.2388,17.1829,17.1996,196600.0
2004-04-28 15:00:00,30.78,30.82,30.68,30.76,276000.0,17.1996,17.222,17.1438,17.1885,276000.0
2004-04-28 15:30:00,30.76,30.79,30.71,30.73,427800.0,17.1885,17.2052,17.1605,17.1717,427800.0
2004-04-29 09:30:00,30.7,30.81,30.56,30.8,209600.0,17.1549,17.2164,17.0767,17.2108,209600.0
2004-04-29 10:00:00,30.79,31.1,30.75,30.83,187000.0,17.2052,17.3785,17.1829,17.2276,187000.0
2004-04-29 10:30:00,30.8,30.82,30.66,30.73,115000.0,17.2108,17.222,17.1326,17.1717,115000.0
2004-04-29 11:00:00,30.73,30.83,30.65,30.68,115400.0,17.1717,17.2276,17.127,17.1438,115400.0
2004-04-29 11:30:00,30.68,30.73,30.55,30.61,112400.0,17.1438,17.1717,17.0711,17.1046,112400.0
2004-04-29 12:00:00,30.63,30.65,30.41,30.5,182600.0,17.1158,17.127,16.9929,17.0432,182600.0
2004-04-29 12:30:00,30.5,30.53,30.39,30.48,126600.0,17.0432,17.0599,16.9817,17.032,126600.0
2004-04-29 13:00:00,30.47,30.53,30.41,30.41,117400.0,17.0264,17.0599,16.9929,16.9929,117400.0
2004-04-29 13:30:00,30.4,30.55,30.39,30.43,96200.0,16.9873,17.0711,16.9817,17.0041,96200.0
2004-04-29 14:00:00,30.42,30.5,30.1,30.11,153200.0,16.9985,17.0432,16.8197,16.8252,153200.0
2004-04-29 14:30:00,30.12,30.27,30.11,30.2,147600.0,16.8308,16.9147,16.8252,16.8755,147600.0
2004-04-29 15:00:00,30.2,30.23,29.95,30.1,237600.0,16.8755,16.8923,16.7358,16.8197,237600.0
2004-04-29 15:30:00,30.1,30.4,30.07,30.34,258200.0,16.8197,16.9873,16.8029,16.9538,258200.0
2004-04-30 09:30:00,30.35,30.55,30.06,30.18,318800.0,16.9594,17.0711,16.7973,16.8644,318800.0
2004-04-30 10:00:00,30.18,30.39,30.13,30.23,270000.0,16.8644,16.9817,16.8364,16.8923,270000.0
2004-04-30 10:30:00,30.21,30.36,30.17,30.27,257000.0,16.8811,16.9649,16.8588,16.9147,257000.0
2004-04-30 11:00:00,30.26,30.38,30.15,30.15,116600.0,16.9091,16.9761,16.8476,16.8476,116600.0
2004-04-30 11:30:00,30.15,30.21,29.97,30.2,295000.0,16.8476,16.8811,16.747,16.8755,295000.0
2004-04-30 12:00:00,30.2,30.33,30.2,30.27,162000.0,16.8755,16.9482,16.8755,16.9147,162000.0
2004-04-30 12:30:00,30.26,30.36,30.12,30.16,166000.0,16.9091,16.9649,16.8308,16.8532,166000.0
2004-04-30 13:00:00,30.16,30.25,30.11,30.15,140000.0,16.8532,16.9035,16.8252,16.8476,140000.0
2004-04-30 13:30:00,30.15,30.36,30.13,30.32,183400.0,16.8476,16.9649,16.8364,16.9426,183400.0
2004-04-30 14:00:00,30.31,30.32,30.2,30.29,116400.0,16.937,16.9426,16.8755,16.9258,116400.0
2004-04-30 14:30:00,30.29,30.34,30.14,30.15,201800.0,16.9258,16.9538,16.842,16.8476,201800.0
2004-04-30 15:00:00,30.14,30.22,30.09,30.18,300000.0,16.842,16.8867,16.8141,16.8644,300000.0
2004-04-30 15:30:00,30.2,30.22,30.11,30.13,324800.0,16.8755,16.8867,16.8252,16.8364,324800.0
2004-05-03 09:30:00,30.24,30.48,30.21,30.45,164400.0,16.8979,17.032,16.8811,17.0152,164400.0
2004-05-03 10:00:00,30.45,30.5,30.28,30.48,157400.0,17.0152,17.0432,16.9202,17.032,157400.0
2004-05-03 10:30:00,30.47,30.55,30.41,30.5,227200.0,17.0264,17.0711,16.9929,17.0432,227200.0
2004-05-03 11:00:00,30.51,30.55,30.35,30.45,111400.0,17.0488,17.0711,16.9594,17.0152,111400.0
2004-05-03 11:30:00,30.45,30.5,30.43,30.47,83800.0,17.0152,17.0432,17.0041,17.0264,83800.0
2004-05-03 12:00:00,30.45,30.45,30.23,30.27,117800.0,17.0152,17.0152,16.8923,16.9147,117800.0
2004-05-03 12:30:00,30.27,30.35,30.24,30.35,78400.0,16.9147,16.9594,16.8979,16.9594,78400.0
2004-05-03 13:00:00,30.35,30.35,30.24,30.28,108800.0,16.9594,16.9594,16.8979,16.9202,108800.0
2004-05-03 13:30:00,30.28,30.33,30.25,30.32,94000.0,16.9202,16.9482,16.9035,16.9426,94000.0
2004-05-03 14:00:00,30.31,30.45,30.24,30.35,158000.0,16.937,17.0152,16.8979,16.9594,158000.0
2004-05-03 14:30:00,30.35,30.35,30.1,30.16,217200.0,16.9594,16.9594,16.8197,16.8532,217200.0
2004-05-03 15:00:00,30.16,30.27,30.11,30.15,210600.0,16.8532,16.9147,16.8252,16.8476,210600.0
2004-05-03 15:30:00,30.15,30.34,30.14,30.31,262400.0,16.8476,16.9538,16.842,16.937,262400.0
2004-05-04 09:30:00,30.3,30.36,29.9,30.0,355000.0,16.9314,16.9649,16.7079,16.7638,355000.0
2004-05-04 10:00:00,29.99,30.02,29.56,29.75,616400.0,16.7582,16.775,16.5179,16.6241,616400.0
2004-05-04 10:30:00,29.75,29.95,29.71,29.94,391200.0,16.6241,16.7358,16.6017,16.7303,391200.0
2004-05-04 11:00:00,29.93,29.93,29.81,29.92,275800.0,16.7247,16.7247,16.6576,16.7191,275800.0
2004-05-04 11:30:00,29.92,29.93,29.78,29.79,359400.0,16.7191,16.7247,16.6408,16.6464,359400.0
2004-05-04 12:00:00,29.79,29.89,29.77,29.89,243800.0,16.6464,16.7023,16.6353,16.7023,243800.0
2004-05-04 12:30:00,29.9,29.95,29.85,29.93,415800.0,16.7079,16.7358,16.68,16.7247,415800.0
2004-05-04 13:00:00,29.93,30.0,29.89,29.99,132000.0,16.7247,16.7638,16.7023,16.7582,132000.0
2004-05-04 13:30:00,29.99,30.22,29.98,30.1,543200.0,16.7582,16.8867,16.7526,16.8197,543200.0
2004-05-04 14:00:00,30.1,30.11,29.8,29.86,430800.0,16.8197,16.8252,16.652,16.6855,430800.0
2004-05-04 14:30:00,29.86,30.41,29.83,30.39,560400.0,16.6855,16.9929,16.6688,16.9817,560400.0
2004-05-04 15:00:00,30.4,30.42,29.88,29.89,725600.0,16.9873,16.9985,16.6967,16.7023,725600.0
2004-05-04 15:30:00,29.89,29.89,29.6,29.83,1177400.0,16.7023,16.7023,16.5403,16.6688,1177400.0
2004-05-05 09:30:00,29.8,29.82,29.34,29.44,470600.0,16.652,16.6632,16.395,16.4509,470600.0
2004-05-05 10:00:00,29.43,29.5,29.24,29.5,539600.0,16.4453,16.4844,16.3391,16.4844,539600.0
2004-05-05 10:30:00,29.5,29.75,29.49,29.6,520200.0,16.4844,16.6241,16.4788,16.5403,520200.0
2004-05-05 11:00:00,29.61,29.78,29.58,29.74,539600.0,16.5459,16.6408,16.5291,16.6185,539600.0
2004-05-05 11:30:00,29.73,29.83,29.71,29.73,290000.0,16.6129,16.6688,16.6017,16.6129,290000.0
2004-05-05 12:00:00,29.72,29.79,29.62,29.62,139600.0,16.6073,16.6464,16.5514,16.5514,139600.0
2004-05-05 12:30:00,29.64,29.74,29.58,29.61,124200.0,16.5626,16.6185,16.5291,16.5459,124200.0
2004-05-05 13:00:00,29.6,29.68,29.5,29.68,330400.0,16.5403,16.585,16.4844,16.585,330400.0
2004-05-05 13:30:00,29.68,29.84,29.64,29.76,322800.0,16.585,16.6744,16.5626,16.6297,322800.0
2004-05-05 14:00:00,29.78,29.79,29.68,29.74,274000.0,16.6408,16.6464,16.585,16.6185,274000.0
2004-05-05 14:30:00,29.75,29.75,29.65,29.73,335800.0,16.6241,16.6241,16.5682,16.6129,335800.0
2004-05-05 15:00:00,29.74,29.75,29.67,29.75,393000.0,16.6185,16.6241,16.5794,16.6241,393000.0
2004-05-05 15:30:00,29.75,29.84,29.68,29.68,414000.0,16.6241,16.6744,16.585,16.585,414000.0
2004-05-06 09:30:00,29.68,29.68,29.5,29.61,274000.0,16.585,16.585,16.4844,16.5459,274000.0
2004-05-06 10:00:00,29.63,29.89,29.62,29.71,398200.0,16.557,16.7023,16.5514,16.6017,398200.0
2004-05-06 10:30:00,29.71,29.71,29.44,29.46,291400.0,16.6017,16.6017,16.4509,16.462,291400.0
2004-05-06 11:00:00,29.46,29.5,29.43,29.48,197400.0,16.462,16.4844,16.4453,16.4732,197400.0
2004-05-06 11:30:00,29.48,29.6,29.48,29.58,133200.0,16.4732,16.5403,16.4732,16.5291,133200.0
2004-05-06 12:00:00,29.58,29.58,29.35,29.35,220400.0,16.5291,16.5291,16.4006,16.4006,220400.0
2004-05-06 12:30:00,29.35,29.46,29.28,29.44,133200.0,16.4006,16.462,16.3614,16.4509,133200.0
2004-05-06 13:00:00,29.44,29.55,29.43,29.5,141600.0,16.4509,16.5123,16.4453,16.4844,141600.0
2004-05-06 13:30:00,29.51,29.58,29.49,29.57,137800.0,16.49,16.5291,16.4788,16.5235,137800.0
2004-05-06 14:00:00,29.58,29.59,29.49,29.5,245000.0,16.5291,16.5347,16.4788,16.4844,245000.0
2004-05-06 14:30:00,29.5,29.55,29.47,29.51,200000.0,16.4844,16.5123,16.4676,16.49,200000.0
2004-05-06 15:00:00,29.52,29.6,29.48,29.58,247600.0,16.4956,16.5403,16.4732,16.5291,247600.0
2004-05-06 15:30:00,29.59,29.65,29.54,29.6,487800.0,16.5347,16.5682,16.5067,16.5403,487800.0
2004-05-07 09:30:00,29.33,29.66,29.33,29.39,341000.0,16.3894,16.5738,16.3894,16.4229,341000.0
2004-05-07 10:00:00,29.39,29.6,29.32,29.5,206800.0,16.4229,16.5403,16.3838,16.4844,206800.0
2004-05-07 10:30:00,29.5,29.5,29.33,29.36,210200.0,16.4844,16.4844,16.3894,16.4062,210200.0
2004-05-07 11:00:00,29.36,29.43,29.3,29.41,158600.0,16.4062,16.4453,16.3726,16.4341,158600.0
2004-05-07 11:30:00,29.41,29.47,29.34,29.47,148000.0,16.4341,16.4676,16.395,16.4676,148000.0
2004-05-07 12:00:00,29.5,29.52,29.45,29.47,100600.0,16.4844,16.4956,16.4564,16.4676,100600.0
2004-05-07 12:30:00,29.47,29.52,29.4,29.47,78600.0,16.4676,16.4956,16.4285,16.4676,78600.0
2004-05-07 13:00:00,29.46,29.58,29.42,29.42,101600.0,16.462,16.5291,16.4397,16.4397,101600.0
2004-05-07 13:30:00,29.42,29.5,29.2,29.28,121600.0,16.4397,16.4844,16.3167,16.3614,121600.0
2004-05-07 14:00:00,29.28,29.32,29.2,29.23,259600.0,16.3614,16.3838,16.3167,16.3335,259600.0
2004-05-07 14:30:00,29.23,29.35,29.08,29.21,168400.0,16.3335,16.4006,16.2497,16.3223,168400.0
2004-05-07 15:00:00,29.21,29.31,29.08,29.16,345600.0,16.3223,16.3782,16.2497,16.2944,345600.0
2004-05-07 15:30:00,29.15,29.3,29.1,29.11,311800.0,16.2888,16.3726,16.2609,16.2665,311800.0
2004-05-10 09:30:00,29.14,29.3,28.87,28.93,348800.0,16.2832,16.3726,16.1323,16.1659,348800.0
2004-05-10 10:00:00,28.93,29.06,28.68,29.02,251400.0,16.1659,16.2385,16.0262,16.2162,251400.0
2004-05-10 10:30:00,29.02,29.03,28.81,28.91,258200.0,16.2162,16.2218,16.0988,16.1547,258200.0
2004-05-10 11:00:00,28.89,28.91,28.47,28.5,274600.0,16.1435,16.1547,15.9088,15.9256,274600.0
2004-05-10 11:30:00,28.5,28.56,28.47,28.54,284200.0,15.9256,15.9591,15.9088,15.9479,284200.0
2004-05-10 12:00:00,28.54,28.54,28.33,28.38,400600.0,15.9479,15.9479,15.8306,15.8585,400600.0
2004-05-10 12:30:00,28.35,28.48,28.35,28.47,396000.0,15.8418,15.9144,15.8418,15.9088,396000.0
2004-05-10 13:00:00,28.48,28.64,28.48,28.54,173000.0,15.9144,16.0038,15.9144,15.9479,173000.0
2004-05-10 13:30:00,28.53,28.6,28.5,28.5,223000.0,15.9424,15.9815,15.9256,15.9256,223000.0
2004-05-10 14:00:00,28.5,28.61,28.48,28.52,235200.0,15.9256,15.9871,15.9144,15.9368,235200.0
2004-05-10 14:30:00,28.52,28.68,28.48,28.66,223600.0,15.9368,16.0262,15.9144,16.015,223600.0
2004-05-10 15:00:00,28.65,28.78,28.65,28.71,409200.0,16.0094,16.0821,16.0094,16.0429,409200.0
2004-05-10 15:30:00,28.71,28.9,28.66,28.89,654600.0,16.0429,16.1491,16.015,16.1435,654600.0
2004-05-11 09:30:00,28.75,28.93,28.73,28.81,338600.0,16.0653,16.1659,16.0541,16.0988,338600.0
2004-05-11 10:00:00,28.81,28.89,28.67,28.7,282400.0,16.0988,16.1435,16.0206,16.0373,282400.0
2004-05-11 10:30:00,28.7,28.91,28.65,28.86,160400.0,16.0373,16.1547,16.0094,16.1268,160400.0
2004-05-11 11:00:00,28.86,29.0,28.83,28.98,136600.0,16.1268,16.205,16.11,16.1938,136600.0
2004-05-11 11:30:00,28.98,28.99,28.9,28.92,215400.0,16.1938,16.1994,16.1491,16.1603,215400.0
2004-05-11 12:00:00,28.92,29.0,28.9,28.98,95400.0,16.1603,16.205,16.1491,16.1938,95400.0
2004-05-11 12:30:00,28.98,28.99,28.9,28.91,103200.0,16.1938,16.1994,16.1491,16.1547,103200.0
2004-05-11 13:00:00,28.92,28.95,28.86,28.95,88800.0,16.1603,16.177,16.1268,16.177,88800.0
2004-05-11 13:30:00,28.95,28.98,28.8,28.85,132200.0,16.177,16.1938,16.0932,16.1212,132200.0
2004-05-11 14:00:00,28.85,28.94,28.83,28.91,174400.0,16.1212,16.1715,16.11,16.1547,174400.0
2004-05-11 14:30:00,28.91,28.96,28.86,28.86,122400.0,16.1547,16.1826,16.1268,16.1268,122400.0
2004-05-11 15:00:00,28.88,28.92,28.77,28.82,331400.0,16.1379,16.1603,16.0765,16.1044,331400.0
2004-05-11 15:30:00,28.82,29.03,28.79,29.0,352600.0,16.1044,16.2218,16.0876,16.205,352600.0
2004-05-12 09:30:00,28.48,28.7,28.45,28.58,249000.0,16.0239,16.1477,16.007,16.0801,249000.0
2004-05-12 10:00:00,28.58,28.61,28.45,28.53,230400.0,16.0801,16.097,16.007,16.052,230400.0
2004-05-12 10:30:00,28.53,28.59,28.51,28.52,202400.0,16.052,16.0858,16.0408,16.0464,202400.0
2004-05-12 11:00:00,28.51,28.56,28.5,28.52,172800.0,16.0408,16.0689,16.0351,16.0464,172800.0
2004-05-12 11:30:00,28.53,28.56,28.5,28.5,119800.0,16.052,16.0689,16.0351,16.0351,119800.0
2004-05-12 12:00:00,28.5,28.58,28.48,28.5,185400.0,16.0351,16.0801,16.0239,16.0351,185400.0
2004-05-12 12:30:00,28.5,28.63,28.5,28.54,100000.0,16.0351,16.1083,16.0351,16.0576,100000.0
2004-05-12 13:00:00,28.53,28.59,28.51,28.51,98800.0,16.052,16.0858,16.0408,16.0408,98800.0
2004-05-12 13:30:00,28.52,28.54,28.41,28.46,212400.0,16.0464,16.0576,15.9845,16.0126,212400.0
2004-05-12 14:00:00,28.46,28.55,28.43,28.55,110000.0,16.0126,16.0633,15.9958,16.0633,110000.0
2004-05-12 14:30:00,28.55,28.78,28.5,28.72,337400.0,16.0633,16.1927,16.0351,16.1589,337400.0
2004-05-12 15:00:00,28.72,28.97,28.7,28.93,282000.0,16.1589,16.2996,16.1477,16.2771,282000.0
2004-05-12 15:30:00,28.93,29.08,28.9,29.08,580200.0,16.2771,16.3615,16.2602,16.3615,580200.0
2004-05-13 09:30:00,29.05,29.05,28.89,28.93,208400.0,16.3446,16.3446,16.2546,16.2771,208400.0
2004-05-13 10:00:00,28.95,29.06,28.83,29.0,210800.0,16.2883,16.3502,16.2208,16.3165,210800.0
2004-05-13 10:30:00,29.0,29.04,28.91,28.99,210600.0,16.3165,16.339,16.2658,16.3108,210600.0
2004-05-13 11:00:00,28.99,28.99,28.84,28.84,125000.0,16.3108,16.3108,16.2264,16.2264,125000.0
2004-05-13 11:30:00,28.85,29.04,28.85,29.0,118600.0,16.2321,16.339,16.2321,16.3165,118600.0
2004-05-13 12:00:00,29.0,29.06,28.95,28.96,94000.0,16.3165,16.3502,16.2883,16.294,94000.0
2004-05-13 12:30:00,28.97,28.98,28.85,28.91,88200.0,16.2996,16.3052,16.2321,16.2658,88200.0
2004-05-13 13:00:00,28.91,28.98,28.86,28.86,78000.0,16.2658,16.3052,16.2377,16.2377,78000.0
2004-05-13 13:30:00,28.86,28.88,28.73,28.79,101200.0,16.2377,16.2489,16.1645,16.1983,101200.0
2004-05-13 14:00:00,28.79,28.8,28.61,28.67,149200.0,16.1983,16.2039,16.097,16.1308,149200.0
2004-05-13 14:30:00,28.68,28.76,28.62,28.65,206000.0,16.1364,16.1814,16.1027,16.1195,206000.0
2004-05-13 15:00:00,28.65,28.8,28.64,28.75,282400.0,16.1195,16.2039,16.1139,16.1758,282400.0
2004-05-13 15:30:00,28.75,28.79,28.65,28.75,274600.0,16.1758,16.1983,16.1195,16.1758,274600.0
2004-05-14 09:30:00,28.53,28.79,28.41,28.52,280600.0,16.052,16.1983,15.9845,16.0464,280600.0
2004-05-14 10:00:00,28.5,28.59,28.33,28.53,234800.0,16.0351,16.0858,15.9395,16.052,234800.0
2004-05-14 10:30:00,28.53,28.85,28.5,28.81,157400.0,16.052,16.2321,16.0351,16.2096,157400.0
2004-05-14 11:00:00,28.82,28.83,28.54,28.54,137400.0,16.2152,16.2208,16.0576,16.0576,137400.0
2004-05-14 11:30:00,28.55,28.57,28.42,28.42,143600.0,16.0633,16.0745,15.9901,15.9901,143600.0
2004-05-14 12:00:00,28.53,28.78,28.48,28.68,89000.0,16.052,16.1927,16.0239,16.1364,89000.0
2004-05-14 12:30:00,28.68,28.68,28.59,28.62,105000.0,16.1364,16.1364,16.0858,16.1027,105000.0
2004-05-14 13:00:00,28.63,28.73,28.63,28.66,310800.0,16.1083,16.1645,16.1083,16.1252,310800.0
2004-05-14 13:30:00,28.66,28.73,28.55,28.61,179200.0,16.1252,16.1645,16.0633,16.097,179200.0
2004-05-14 14:00:00,28.61,28.69,28.59,28.64,141400.0,16.097,16.142,16.0858,16.1139,141400.0
2004-05-14 14:30:00,28.64,28.68,28.5,28.54,350400.0,16.1139,16.1364,16.0351,16.0576,350400.0
2004-05-14 15:00:00,28.53,28.65,28.49,28.65,774600.0,16.052,16.1195,16.0295,16.1195,774600.0
2004-05-14 15:30:00,28.65,28.71,28.58,28.67,289000.0,16.1195,16.1533,16.0801,16.1308,289000.0
2004-05-17 09:30:00,28.3,28.45,28.15,28.25,269400.0,15.9226,16.007,15.8382,15.8945,269400.0
2004-05-17 10:00:00,28.29,28.54,28.11,28.53,211000.0,15.917,16.0576,15.8157,16.052,211000.0
2004-05-17 10:30:00,28.52,28.56,28.34,28.38,130400.0,16.0464,16.0689,15.9451,15.9676,130400.0
2004-05-17 11:00:00,28.35,28.59,28.29,28.52,141600.0,15.9507,16.0858,15.917,16.0464,141600.0
2004-05-17 11:30:00,28.51,28.55,28.46,28.5,80800.0,16.0408,16.0633,16.0126,16.0351,80800.0
2004-05-17 12:00:00,28.5,28.57,28.35,28.5,67400.0,16.0351,16.0745,15.9507,16.0351,67400.0
2004-05-17 12:30:00,28.5,28.54,28.43,28.47,101000.0,16.0351,16.0576,15.9958,16.0183,101000.0
2004-05-17 13:00:00,28.47,28.47,28.32,28.32,172200.0,16.0183,16.0183,15.9339,15.9339,172200.0
2004-05-17 13:30:00,28.32,28.37,28.22,28.29,115400.0,15.9339,15.962,15.8776,15.917,115400.0
2004-05-17 14:00:00,28.29,28.45,28.28,28.39,189800.0,15.917,16.007,15.9114,15.9732,189800.0
2004-05-17 14:30:00,28.4,28.4,28.22,28.34,198200.0,15.9789,15.9789,15.8776,15.9451,198200.0
2004-05-17 15:00:00,28.34,28.42,28.26,28.32,261000.0,15.9451,15.9901,15.9001,15.9339,261000.0
2004-05-17 15:30:00,28.32,28.33,28.17,28.27,258200.0,15.9339,15.9395,15.8495,15.9057,258200.0
2004-05-18 09:30:00,28.38,28.6,28.35,28.45,215400.0,15.9676,16.0914,15.9507,16.007,215400.0
2004-05-18 10:00:00,28.5,28.61,28.41,28.44,196200.0,16.0351,16.097,15.9845,16.0014,196200.0
2004-05-18 10:30:00,28.45,28.5,28.43,28.47,142600.0,16.007,16.0351,15.9958,16.0183,142600.0
2004-05-18 11:00:00,28.47,28.63,28.44,28.61,247200.0,16.0183,16.1083,16.0014,16.097,247200.0
2004-05-18 11:30:00,28.61,28.67,28.55,28.67,229600.0,16.097,16.1308,16.0633,16.1308,229600.0
2004-05-18 12:00:00,28.67,28.72,28.63,28.7,149600.0,16.1308,16.1589,16.1083,16.1477,149600.0
2004-05-18 12:30:00,28.7,28.73,28.69,28.73,103200.0,16.1477,16.1645,16.142,16.1645,103200.0
2004-05-18 13:00:00,28.73,28.73,28.63,28.72,210600.0,16.1645,16.1645,16.1083,16.1589,210600.0
2004-05-18 13:30:00,28.7,28.8,28.7,28.71,98800.0,16.1477,16.2039,16.1477,16.1533,98800.0
2004-05-18 14:00:00,28.69,28.76,28.66,28.73,115000.0,16.142,16.1814,16.1252,16.1645,115000.0
2004-05-18 14:30:00,28.73,28.83,28.73,28.75,94400.0,16.1645,16.2208,16.1645,16.1758,94400.0
2004-05-18 15:00:00,28.75,28.77,28.69,28.71,147200.0,16.1758,16.1871,16.142,16.1533,147200.0
2004-05-18 15:30:00,28.7,28.72,28.64,28.66,211600.0,16.1477,16.1589,16.1139,16.1252,211600.0
2004-05-19 09:30:00,28.98,29.17,28.77,29.1,217000.0,16.3052,16.4121,16.1871,16.3727,217000.0
2004-05-19 10:00:00,29.09,29.14,28.99,29.07,393400.0,16.3671,16.3952,16.3108,16.3558,393400.0
2004-05-19 10:30:00,29.07,29.25,29.07,29.16,183800.0,16.3558,16.4571,16.3558,16.4065,183800.0
2004-05-19 11:00:00,29.16,29.32,29.16,29.3,188400.0,16.4065,16.4965,16.4065,16.4852,188400.0
2004-05-19 11:30:00,29.3,29.3,29.17,29.26,99400.0,16.4852,16.4852,16.4121,16.4627,99400.0
2004-05-19 12:00:00,29.27,29.27,29.18,29.24,290800.0,16.4684,16.4684,16.4177,16.4515,290800.0
2004-05-19 12:30:00,29.24,29.24,29.15,29.17,272600.0,16.4515,16.4515,16.4009,16.4121,272600.0
2004-05-19 13:00:00,29.18,29.2,29.13,29.15,79600.0,16.4177,16.429,16.3896,16.4009,79600.0
2004-05-19 13:30:00,29.16,29.24,29.13,29.23,109800.0,16.4065,16.4515,16.3896,16.4459,109800.0
2004-05-19 14:00:00,29.23,29.25,29.0,29.04,258800.0,16.4459,16.4571,16.3165,16.339,258800.0
2004-05-19 14:30:00,29.04,29.08,28.95,28.98,313600.0,16.339,16.3615,16.2883,16.3052,313600.0
2004-05-19 15:00:00,28.99,28.99,28.81,28.83,321400.0,16.3108,16.3108,16.2096,16.2208,321400.0
2004-05-19 15:30:00,28.83,28.85,28.75,28.78,401600.0,16.2208,16.2321,16.1758,16.1927,401600.0
2004-05-20 09:30:00,28.6,28.72,28.39,28.72,295400.0,16.0914,16.1589,15.9732,16.1589,295400.0
2004-05-20 10:00:00,28.75,28.81,28.49,28.58,249800.0,16.1758,16.2096,16.0295,16.0801,249800.0
2004-05-20 10:30:00,28.56,28.67,28.55,28.57,180800.0,16.0689,16.1308,16.0633,16.0745,180800.0
2004-05-20 11:00:00,28.56,28.58,28.46,28.48,187000.0,16.0689,16.0801,16.0126,16.0239,187000.0
2004-05-20 11:30:00,28.48,28.65,28.47,28.6,153800.0,16.0239,16.1195,16.0183,16.0914,153800.0
2004-05-20 12:00:00,28.6,28.6,28.35,28.36,230000.0,16.0914,16.0914,15.9507,15.9564,230000.0
2004-05-20 12:30:00,28.34,28.47,28.3,28.45,136400.0,15.9451,16.0183,15.9226,16.007,136400.0
2004-05-20 13:00:00,28.43,28.47,28.37,28.41,81800.0,15.9958,16.0183,15.962,15.9845,81800.0
2004-05-20 13:30:00,28.42,28.52,28.38,28.51,97200.0,15.9901,16.0464,15.9676,16.0408,97200.0
2004-05-20 14:00:00,28.5,28.6,28.46,28.46,137400.0,16.0351,16.0914,16.0126,16.0126,137400.0
2004-05-20 14:30:00,28.46,28.49,28.42,28.49,221600.0,16.0126,16.0295,15.9901,16.0295,221600.0
2004-05-20 15:00:00,28.48,28.56,28.45,28.52,211800.0,16.0239,16.0689,16.007,16.0464,211800.0
2004-05-20 15:30:00,28.52,28.56,28.44,28.45,335800.0,16.0464,16.0689,16.0014,16.007,335800.0
2004-05-21 09:30:00,28.65,28.74,28.58,28.73,303800.0,16.1195,16.1702,16.0801,16.1645,303800.0
2004-05-21 10:00:00,28.72,28.73,28.59,28.7,191200.0,16.1589,16.1645,16.0858,16.1477,191200.0
2004-05-21 10:30:00,28.7,28.88,28.7,28.88,158800.0,16.1477,16.2489,16.1477,16.2489,158800.0
2004-05-21 11:00:00,28.86,29.02,28.86,28.96,138600.0,16.2377,16.3277,16.2377,16.294,138600.0
2004-05-21 11:30:00,28.98,29.05,28.89,28.95,182800.0,16.3052,16.3446,16.2546,16.2883,182800.0
2004-05-21 12:00:00,28.95,29.0,28.88,28.98,69000.0,16.2883,16.3165,16.2489,16.3052,69000.0
2004-05-21 12:30:00,28.97,29.0,28.89,28.91,92200.0,16.2996,16.3165,16.2546,16.2658,92200.0
2004-05-21 13:00:00,28.91,28.92,28.82,28.9,76600.0,16.2658,16.2714,16.2152,16.2602,76600.0
2004-05-21 13:30:00,28.9,28.92,28.78,28.8,117200.0,16.2602,16.2714,16.1927,16.2039,117200.0
2004-05-21 14:00:00,28.8,28.86,28.73,28.84,86600.0,16.2039,16.2377,16.1645,16.2264,86600.0
2004-05-21 14:30:00,28.85,28.86,28.65,28.68,163600.0,16.2321,16.2377,16.1195,16.1364,163600.0
2004-05-21 15:00:00,28.68,28.84,28.65,28.81,204800.0,16.1364,16.2264,16.1195,16.2096,204800.0
2004-05-21 15:30:00,28.81,28.88,28.77,28.86,253400.0,16.2096,16.2489,16.1871,16.2377,253400.0
2004-05-24 09:30:00,28.9,29.46,28.9,29.33,244000.0,16.2602,16.5753,16.2602,16.5021,244000.0
2004-05-24 10:00:00,29.33,29.43,29.18,29.22,217200.0,16.5021,16.5584,16.4177,16.4402,217200.0
2004-05-24 10:30:00,29.2,29.23,29.06,29.08,172200.0,16.429,16.4459,16.3502,16.3615,172200.0
2004-05-24 11:00:00,29.07,29.08,28.84,28.87,213800.0,16.3558,16.3615,16.2264,16.2433,213800.0
2004-05-24 11:30:00,28.89,28.92,28.78,28.8,236400.0,16.2546,16.2714,16.1927,16.2039,236400.0
2004-05-24 12:00:00,28.8,28.83,28.64,28.69,174400.0,16.2039,16.2208,16.1139,16.142,174400.0
2004-05-24 12:30:00,28.68,28.72,28.65,28.68,119400.0,16.1364,16.1589,16.1195,16.1364,119400.0
2004-05-24 13:00:00,28.68,28.77,28.68,28.76,64200.0,16.1364,16.1871,16.1364,16.1814,64200.0
2004-05-24 13:30:00,28.77,28.87,28.75,28.75,65000.0,16.1871,16.2433,16.1758,16.1758,65000.0
2004-05-24 14:00:00,28.75,28.8,28.7,28.78,94400.0,16.1758,16.2039,16.1477,16.1927,94400.0
2004-05-24 14:30:00,28.78,28.89,28.78,28.89,129600.0,16.1927,16.2546,16.1927,16.2546,129600.0
2004-05-24 15:00:00,28.9,28.97,28.88,28.97,195400.0,16.2602,16.2996,16.2489,16.2996,195400.0
2004-05-24 15:30:00,28.98,29.0,28.91,28.95,207200.0,16.3052,16.3165,16.2658,16.2883,207200.0
2004-05-25 09:30:00,28.99,28.99,28.72,28.72,188000.0,16.3108,16.3108,16.1589,16.1589,188000.0
2004-05-25 10:00:00,28.72,29.1,28.66,29.07,184000.0,16.1589,16.3727,16.1252,16.3558,184000.0
2004-05-25 10:30:00,29.08,29.25,29.04,29.19,215600.0,16.3615,16.4571,16.339,16.4234,215600.0
2004-05-25 11:00:00,29.19,29.2,29.08,29.11,223800.0,16.4234,16.429,16.3615,16.3783,223800.0
2004-05-25 11:30:00,29.11,29.2,29.04,29.2,753800.0,16.3783,16.429,16.339,16.429,753800.0
2004-05-25 12:00:00,29.2,29.46,29.2,29.43,173800.0,16.429,16.5753,16.429,16.5584,173800.0
2004-05-25 12:30:00,29.45,29.54,29.41,29.53,197200.0,16.5696,16.6203,16.5471,16.6147,197200.0
2004-05-25 13:00:00,29.52,29.63,29.48,29.6,175800.0,16.609,16.6709,16.5865,16.654,175800.0
2004-05-25 13:30:00,29.6,29.75,29.6,29.68,249800.0,16.654,16.7384,16.654,16.699,249800.0
2004-05-25 14:00:00,29.7,29.71,29.61,29.61,184800.0,16.7103,16.7159,16.6597,16.6597,184800.0
2004-05-25 14:30:00,29.63,29.65,29.54,29.6,213400.0,16.6709,16.6822,16.6203,16.654,213400.0
2004-05-25 15:00:00,29.6,29.75,29.6,29.68,208800.0,16.654,16.7384,16.654,16.699,208800.0
2004-05-25 15:30:00,29.68,29.86,29.68,29.78,471600.0,16.699,16.8003,16.699,16.7553,471600.0
2004-05-26 09:30:00,29.75,29.9,29.75,29.82,418600.0,16.7384,16.8228,16.7384,16.7778,418600.0
2004-05-26 10:00:00,29.82,29.82,29.58,29.63,211200.0,16.7778,16.7778,16.6428,16.6709,211200.0
2004-05-26 10:30:00,29.63,29.79,29.55,29.75,357000.0,16.6709,16.7609,16.6259,16.7384,357000.0
2004-05-26 11:00:00,29.77,29.77,29.61,29.71,161800.0,16.7497,16.7497,16.6597,16.7159,161800.0
2004-05-26 11:30:00,29.71,29.83,29.66,29.77,107600.0,16.7159,16.7834,16.6878,16.7497,107600.0
2004-05-26 12:00:00,29.77,29.77,29.69,29.74,76200.0,16.7497,16.7497,16.7047,16.7328,76200.0
2004-05-26 12:30:00,29.73,29.78,29.71,29.73,80200.0,16.7272,16.7553,16.7159,16.7272,80200.0
2004-05-26 13:00:00,29.74,29.74,29.66,29.71,118200.0,16.7328,16.7328,16.6878,16.7159,118200.0
2004-05-26 13:30:00,29.72,29.78,29.65,29.65,173600.0,16.7216,16.7553,16.6822,16.6822,173600.0
2004-05-26 14:00:00,29.65,29.68,29.52,29.56,156200.0,16.6822,16.699,16.609,16.6315,156200.0
2004-05-26 14:30:00,29.55,29.64,29.53,29.55,160200.0,16.6259,16.6765,16.6147,16.6259,160200.0
2004-05-26 15:00:00,29.56,29.62,29.47,29.47,211400.0,16.6315,16.6653,16.5809,16.5809,211400.0
2004-05-26 15:30:00,29.45,29.58,29.45,29.58,253800.0,16.5696,16.6428,16.5696,16.6428,253800.0
2004-05-27 09:30:00,29.72,29.82,29.61,29.79,190000.0,16.7216,16.7778,16.6597,16.7609,190000.0
2004-05-27 10:00:00,29.84,29.99,29.83,29.95,257600.0,16.7891,16.8735,16.7834,16.851,257600.0
2004-05-27 10:30:00,29.95,29.97,29.84,29.86,159800.0,16.851,16.8622,16.7891,16.8003,159800.0
2004-05-27 11:00:00,29.88,29.89,29.75,29.82,169600.0,16.8116,16.8172,16.7384,16.7778,169600.0
2004-05-27 11:30:00,29.83,29.93,29.75,29.86,156000.0,16.7834,16.8397,16.7384,16.8003,156000.0
2004-05-27 12:00:00,29.86,29.91,29.75,29.83,138000.0,16.8003,16.8285,16.7384,16.7834,138000.0
2004-05-27 12:30:00,29.83,29.88,29.68,29.7,131600.0,16.7834,16.8116,16.699,16.7103,131600.0
2004-05-27 13:00:00,29.69,29.74,29.63,29.63,136600.0,16.7047,16.7328,16.6709,16.6709,136600.0
2004-05-27 13:30:00,29.63,29.7,29.6,29.6,170600.0,16.6709,16.7103,16.654,16.654,170600.0
2004-05-27 14:00:00,29.6,29.66,29.53,29.6,449400.0,16.654,16.6878,16.6147,16.654,449400.0
2004-05-27 14:30:00,29.6,29.67,29.57,29.6,332400.0,16.654,16.6934,16.6372,16.654,332400.0
2004-05-27 15:00:00,29.6,29.65,29.53,29.62,241400.0,16.654,16.6822,16.6147,16.6653,241400.0
2004-05-27 15:30:00,29.63,29.75,29.63,29.74,541400.0,16.6709,16.7384,16.6709,16.7328,541400.0
2004-05-28 09:30:00,29.78,29.8,29.64,29.75,238400.0,16.7553,16.7666,16.6765,16.7384,238400.0
2004-05-28 10:00:00,29.75,29.81,29.68,29.77,285600.0,16.7384,16.7722,16.699,16.7497,285600.0
2004-05-28 10:30:00,29.77,29.84,29.74,29.82,160400.0,16.7497,16.7891,16.7328,16.7778,160400.0
2004-05-28 11:00:00,29.83,29.9,29.8,29.88,106000.0,16.7834,16.8228,16.7666,16.8116,106000.0
2004-05-28 11:30:00,29.87,29.88,29.78,29.79,289200.0,16.806,16.8116,16.7553,16.7609,289200.0
2004-05-28 12:00:00,29.79,29.86,29.79,29.81,51200.0,16.7609,16.8003,16.7609,16.7722,51200.0
2004-05-28 12:30:00,29.81,29.82,29.75,29.82,56200.0,16.7722,16.7778,16.7384,16.7778,56200.0
2004-05-28 13:00:00,29.83,29.86,29.82,29.85,61400.0,16.7834,16.8003,16.7778,16.7947,61400.0
2004-05-28 13:30:00,29.85,29.86,29.81,29.86,52200.0,16.7947,16.8003,16.7722,16.8003,52200.0
2004-05-28 14:00:00,29.86,29.88,29.82,29.84,62600.0,16.8003,16.8116,16.7778,16.7891,62600.0
2004-05-28 14:30:00,29.84,29.85,29.8,29.81,79600.0,16.7891,16.7947,16.7666,16.7722,79600.0
2004-05-28 15:00:00,29.82,29.84,29.75,29.83,148200.0,16.7778,16.7891,16.7384,16.7834,148200.0
2004-05-28 15:30:00,29.83,29.93,29.81,29.86,258800.0,16.7834,16.8397,16.7722,16.8003,258800.0
2004-06-01 09:30:00,29.77,29.92,29.64,29.92,142600.0,16.7497,16.8341,16.6765,16.8341,142600.0
2004-06-01 10:00:00,29.93,29.97,29.72,29.79,164800.0,16.8397,16.8622,16.7216,16.7609,164800.0
2004-06-01 10:30:00,29.79,29.94,29.78,29.9,146000.0,16.7609,16.8453,16.7553,16.8228,146000.0
2004-06-01 11:00:00,29.9,29.94,29.86,29.88,140800.0,16.8228,16.8453,16.8003,16.8116,140800.0
2004-06-01 11:30:00,29.89,29.95,29.8,29.85,118800.0,16.8172,16.851,16.7666,16.7947,118800.0
2004-06-01 12:00:00,29.86,29.9,29.76,29.83,129600.0,16.8003,16.8228,16.7441,16.7834,129600.0
2004-06-01 12:30:00,29.83,29.93,29.83,29.85,98400.0,16.7834,16.8397,16.7834,16.7947,98400.0
2004-06-01 13:00:00,29.85,29.9,29.85,29.89,65400.0,16.7947,16.8228,16.7947,16.8172,65400.0
2004-06-01 13:30:00,29.89,29.89,29.82,29.83,91200.0,16.8172,16.8172,16.7778,16.7834,91200.0
2004-06-01 14:00:00,29.83,29.88,29.68,29.68,127200.0,16.7834,16.8116,16.699,16.699,127200.0
2004-06-01 14:30:00,29.68,29.71,29.63,29.71,194600.0,16.699,16.7159,16.6709,16.7159,194600.0
2004-06-01 15:00:00,29.71,29.74,29.65,29.73,165200.0,16.7159,16.7328,16.6822,16.7272,165200.0
2004-06-01 15:30:00,29.73,29.9,29.73,29.89,336400.0,16.7272,16.8228,16.7272,16.8172,336400.0
2004-06-02 09:30:00,29.93,29.98,29.85,29.96,138000.0,16.8397,16.8678,16.7947,16.8566,138000.0
2004-06-02 10:00:00,29.96,29.97,29.85,29.92,139800.0,16.8566,16.8622,16.7947,16.8341,139800.0
2004-06-02 10:30:00,29.92,29.97,29.8,29.84,167800.0,16.8341,16.8622,16.7666,16.7891,167800.0
2004-06-02 11:00:00,29.84,29.88,29.73,29.77,104000.0,16.7891,16.8116,16.7272,16.7497,104000.0
2004-06-02 11:30:00,29.77,29.83,29.7,29.73,129800.0,16.7497,16.7834,16.7103,16.7272,129800.0
2004-06-02 12:00:00,29.73,29.8,29.66,29.8,88400.0,16.7272,16.7666,16.6878,16.7666,88400.0
2004-06-02 12:30:00,29.8,29.89,29.77,29.8,84400.0,16.7666,16.8172,16.7497,16.7666,84400.0
2004-06-02 13:00:00,29.8,29.86,29.78,29.86,39800.0,16.7666,16.8003,16.7553,16.8003,39800.0
2004-06-02 13:30:00,29.87,29.9,29.83,29.88,56600.0,16.806,16.8228,16.7834,16.8116,56600.0
2004-06-02 14:00:00,29.88,30.0,29.85,30.0,150000.0,16.8116,16.8791,16.7947,16.8791,150000.0
2004-06-02 14:30:00,30.02,30.09,29.95,29.98,183600.0,16.8903,16.9297,16.851,16.8678,183600.0
2004-06-02 15:00:00,29.98,30.12,29.95,30.07,326000.0,16.8678,16.9466,16.851,16.9185,326000.0
2004-06-02 15:30:00,30.08,30.1,30.0,30.0,209000.0,16.9241,16.9354,16.8791,16.8791,209000.0
2004-06-03 09:30:00,29.99,30.05,29.89,30.0,146400.0,16.8735,16.9072,16.8172,16.8791,146400.0
2004-06-03 10:00:00,30.0,30.08,29.92,29.98,176000.0,16.8791,16.9241,16.8341,16.8678,176000.0
2004-06-03 10:30:00,29.98,30.14,29.97,30.1,171600.0,16.8678,16.9579,16.8622,16.9354,171600.0
2004-06-03 11:00:00,30.1,30.17,30.05,30.13,153400.0,16.9354,16.9747,16.9072,16.9522,153400.0
2004-06-03 11:30:00,30.14,30.19,30.13,30.15,179800.0,16.9579,16.986,16.9522,16.9635,179800.0
2004-06-03 12:00:00,30.15,30.17,30.04,30.1,102000.0,16.9635,16.9747,16.9016,16.9354,102000.0
2004-06-03 12:30:00,30.1,30.16,30.0,30.0,123000.0,16.9354,16.9691,16.8791,16.8791,123000.0
2004-06-03 13:00:00,30.01,30.12,30.01,30.1,91600.0,16.8847,16.9466,16.8847,16.9354,91600.0
2004-06-03 13:30:00,30.09,30.1,30.04,30.06,69800.0,16.9297,16.9354,16.9016,16.9129,69800.0
2004-06-03 14:00:00,30.07,30.07,29.95,29.95,125400.0,16.9185,16.9185,16.851,16.851,125400.0
2004-06-03 14:30:00,29.96,30.04,29.95,30.03,211400.0,16.8566,16.9016,16.851,16.896,211400.0
2004-06-03 15:00:00,30.03,30.06,29.95,29.95,139800.0,16.896,16.9129,16.851,16.851,139800.0
2004-06-03 15:30:00,29.95,30.03,29.9,29.9,168000.0,16.851,16.896,16.8228,16.8228,168000.0
2004-06-04 09:30:00,30.28,30.3,30.07,30.11,341000.0,17.0366,17.0479,16.9185,16.941,341000.0
2004-06-04 10:00:00,30.13,30.28,30.08,30.23,241000.0,16.9522,17.0366,16.9241,17.0085,241000.0
2004-06-04 10:30:00,30.23,30.23,30.08,30.08,126200.0,17.0085,17.0085,16.9241,16.9241,126200.0
2004-06-04 11:00:00,30.07,30.08,29.99,30.03,141000.0,16.9185,16.9241,16.8735,16.896,141000.0
2004-06-04 11:30:00,30.02,30.11,30.0,30.09,156800.0,16.8903,16.941,16.8791,16.9297,156800.0
2004-06-04 12:00:00,30.08,30.17,30.06,30.1,90600.0,16.9241,16.9747,16.9129,16.9354,90600.0
2004-06-04 12:30:00,30.11,30.3,30.11,30.19,132000.0,16.941,17.0479,16.941,16.986,132000.0
2004-06-04 13:00:00,30.2,30.24,30.18,30.23,74800.0,16.9916,17.0141,16.9804,17.0085,74800.0
2004-06-04 13:30:00,30.23,30.33,30.22,30.3,130400.0,17.0085,17.0648,17.0029,17.0479,130400.0
2004-06-04 14:00:00,30.3,30.3,30.23,30.29,132600.0,17.0479,17.0479,17.0085,17.0423,132600.0
2004-06-04 14:30:00,30.28,30.31,30.24,30.31,167200.0,17.0366,17.0535,17.0141,17.0535,167200.0
2004-06-04 15:00:00,30.31,30.38,30.25,30.29,266800.0,17.0535,17.0929,17.0198,17.0423,266800.0
2004-06-04 15:30:00,30.29,30.3,30.11,30.23,493600.0,17.0423,17.0479,16.941,17.0085,493600.0
2004-06-07 09:30:00,30.31,30.47,30.24,30.43,325200.0,17.0535,17.1435,17.0141,17.121,325200.0
2004-06-07 10:00:00,30.43,30.43,30.23,30.25,293000.0,17.121,17.121,17.0085,17.0198,293000.0
2004-06-07 10:30:00,30.24,30.32,30.22,30.23,308000.0,17.0141,17.0591,17.0029,17.0085,308000.0
2004-06-07 11:00:00,30.23,30.48,30.21,30.48,358000.0,17.0085,17.1492,16.9972,17.1492,358000.0
2004-06-07 11:30:00,30.47,30.49,30.4,30.43,199600.0,17.1435,17.1548,17.1041,17.121,199600.0
2004-06-07 12:00:00,30.44,30.49,30.43,30.45,97400.0,17.1267,17.1548,17.121,17.1323,97400.0
2004-06-07 12:30:00,30.45,30.45,30.37,30.4,169200.0,17.1323,17.1323,17.0873,17.1041,169200.0
2004-06-07 13:00:00,30.4,30.41,30.33,30.37,183000.0,17.1041,17.1098,17.0648,17.0873,183000.0
2004-06-07 13:30:00,30.37,30.4,30.31,30.37,139600.0,17.0873,17.1041,17.0535,17.0873,139600.0
2004-06-07 14:00:00,30.36,30.36,30.17,30.18,188200.0,17.0816,17.0816,16.9747,16.9804,188200.0
2004-06-07 14:30:00,30.17,30.39,30.16,30.28,252200.0,16.9747,17.0985,16.9691,17.0366,252200.0
2004-06-07 15:00:00,30.31,30.37,30.28,30.36,234800.0,17.0535,17.0873,17.0366,17.0816,234800.0
2004-06-07 15:30:00,30.35,30.41,30.31,30.38,395200.0,17.076,17.1098,17.0535,17.0929,395200.0
2004-06-08 09:30:00,30.25,30.42,30.25,30.33,165600.0,17.0198,17.1154,17.0198,17.0648,165600.0
2004-06-08 10:00:00,30.32,30.38,30.3,30.38,104600.0,17.0591,17.0929,17.0479,17.0929,104600.0
2004-06-08 10:30:00,30.38,30.47,30.38,30.43,114000.0,17.0929,17.1435,17.0929,17.121,114000.0
2004-06-08 11:00:00,30.42,30.45,30.35,30.41,117000.0,17.1154,17.1323,17.076,17.1098,117000.0
2004-06-08 11:30:00,30.42,30.45,30.3,30.44,118400.0,17.1154,17.1323,17.0479,17.1267,118400.0
2004-06-08 12:00:00,30.44,30.47,30.43,30.45,81600.0,17.1267,17.1435,17.121,17.1323,81600.0
2004-06-08 12:30:00,30.45,30.46,30.4,30.45,51000.0,17.1323,17.1379,17.1041,17.1323,51000.0
2004-06-08 13:00:00,30.45,30.48,30.45,30.47,66400.0,17.1323,17.1492,17.1323,17.1435,66400.0
2004-06-08 13:30:00,30.48,30.52,30.46,30.5,81200.0,17.1492,17.1717,17.1379,17.1604,81200.0
2004-06-08 14:00:00,30.49,30.5,30.46,30.5,147200.0,17.1548,17.1604,17.1379,17.1604,147200.0
2004-06-08 14:30:00,30.5,30.52,30.43,30.45,105600.0,17.1604,17.1717,17.121,17.1323,105600.0
2004-06-08 15:00:00,30.46,30.46,30.34,30.35,325400.0,17.1379,17.1379,17.0704,17.076,325400.0
2004-06-08 15:30:00,30.35,30.49,30.33,30.47,188200.0,17.076,17.1548,17.0648,17.1435,188200.0
2004-06-09 09:30:00,30.5,30.62,30.39,30.6,162000.0,17.1604,17.2279,17.0985,17.2167,162000.0
2004-06-09 10:00:00,30.6,30.62,30.48,30.5,119400.0,17.2167,17.2279,17.1492,17.1604,119400.0
2004-06-09 10:30:00,30.5,30.58,30.43,30.46,111200.0,17.1604,17.2054,17.121,17.1379,111200.0
2004-06-09 11:00:00,30.45,30.49,30.36,30.38,96800.0,17.1323,17.1548,17.0816,17.0929,96800.0
2004-06-09 11:30:00,30.39,30.39,30.3,30.33,146000.0,17.0985,17.0985,17.0479,17.0648,146000.0
2004-06-09 12:00:00,30.3,30.41,30.23,30.38,120800.0,17.0479,17.1098,17.0085,17.0929,120800.0
2004-06-09 12:30:00,30.38,30.42,30.34,30.39,34400.0,17.0929,17.1154,17.0704,17.0985,34400.0
2004-06-09 13:00:00,30.4,30.41,30.28,30.31,81600.0,17.1041,17.1098,17.0366,17.0535,81600.0
2004-06-09 13:30:00,30.31,30.32,30.21,30.21,86000.0,17.0535,17.0591,16.9972,16.9972,86000.0
2004-06-09 14:00:00,30.22,30.24,30.11,30.22,133200.0,17.0029,17.0141,16.941,17.0029,133200.0
2004-06-09 14:30:00,30.23,30.25,30.2,30.2,119400.0,17.0085,17.0198,16.9916,16.9916,119400.0
2004-06-09 15:00:00,30.19,30.2,30.12,30.16,159800.0,16.986,16.9916,16.9466,16.9691,159800.0
2004-06-09 15:30:00,30.16,30.2,30.11,30.16,162400.0,16.9691,16.9916,16.941,16.9691,162400.0
2004-06-10 09:30:00,30.18,30.42,30.14,30.37,103000.0,16.9804,17.1154,16.9579,17.0873,103000.0
2004-06-10 10:00:00,30.38,30.47,30.33,30.36,83400.0,17.0929,17.1435,17.0648,17.0816,83400.0
2004-06-10 10:30:00,30.36,30.43,30.29,30.37,144000.0,17.0816,17.121,17.0423,17.0873,144000.0
2004-06-10 11:00:00,30.36,30.49,30.31,30.42,128400.0,17.0816,17.1548,17.0535,17.1154,128400.0
2004-06-10 11:30:00,30.44,30.58,30.41,30.5,119400.0,17.1267,17.2054,17.1098,17.1604,119400.0
2004-06-10 12:00:00,30.5,30.52,30.48,30.48,148600.0,17.1604,17.1717,17.1492,17.1492,148600.0
2004-06-10 12:30:00,30.48,30.52,30.45,30.47,106800.0,17.1492,17.1717,17.1323,17.1435,106800.0
2004-06-10 13:00:00,30.47,30.48,30.33,30.34,120600.0,17.1435,17.1492,17.0648,17.0704,120600.0
2004-06-10 13:30:00,30.33,30.42,30.27,30.35,113600.0,17.0648,17.1154,17.031,17.076,113600.0
2004-06-10 14:00:00,30.35,30.38,30.31,30.38,155000.0,17.076,17.0929,17.0535,17.0929,155000.0
2004-06-10 14:30:00,30.38,30.38,30.29,30.29,80400.0,17.0929,17.0929,17.0423,17.0423,80400.0
2004-06-10 15:00:00,30.29,30.33,30.23,30.3,88800.0,17.0423,17.0648,17.0085,17.0479,88800.0
2004-06-10 15:30:00,30.29,30.38,30.24,30.38,184000.0,17.0423,17.0929,17.0141,17.0929,184000.0
2004-06-14 09:30:00,30.4,30.47,30.35,30.39,251800.0,17.1041,17.1435,17.076,17.0985,251800.0
2004-06-14 10:00:00,30.43,30.47,30.35,30.47,173000.0,17.121,17.1435,17.076,17.1435,173000.0
2004-06-14 10:30:00,30.47,30.57,30.43,30.53,158000.0,17.1435,17.1998,17.121,17.1773,158000.0
2004-06-14 11:00:00,30.56,30.56,30.5,30.55,82800.0,17.1942,17.1942,17.1604,17.1885,82800.0
2004-06-14 11:30:00,30.55,30.55,30.49,30.5,125000.0,17.1885,17.1885,17.1548,17.1604,125000.0
2004-06-14 12:00:00,30.48,30.5,30.4,30.41,110200.0,17.1492,17.1604,17.1041,17.1098,110200.0
2004-06-14 12:30:00,30.41,30.43,30.36,30.38,105000.0,17.1098,17.121,17.0816,17.0929,105000.0
2004-06-14 13:00:00,30.37,30.42,30.25,30.25,105800.0,17.0873,17.1154,17.0198,17.0198,105800.0
2004-06-14 13:30:00,30.24,30.32,30.23,30.24,91600.0,17.0141,17.0591,17.0085,17.0141,91600.0
2004-06-14 14:00:00,30.23,30.31,30.13,30.14,139200.0,17.0085,17.0535,16.9522,16.9579,139200.0
2004-06-14 14:30:00,30.13,30.16,30.04,30.15,132200.0,16.9522,16.9691,16.9016,16.9635,132200.0
2004-06-14 15:00:00,30.15,30.2,30.1,30.19,215200.0,16.9635,16.9916,16.9354,16.986,215200.0
2004-06-14 15:30:00,30.18,30.24,30.13,30.18,217800.0,16.9804,17.0141,16.9522,16.9804,217800.0
2004-06-15 09:30:00,30.45,30.52,30.32,30.34,164600.0,17.1323,17.1717,17.0591,17.0704,164600.0
2004-06-15 10:00:00,30.33,30.5,30.32,30.48,158200.0,17.0648,17.1604,17.0591,17.1492,158200.0
2004-06-15 10:30:00,30.48,30.54,30.39,30.4,110200.0,17.1492,17.1829,17.0985,17.1041,110200.0
2004-06-15 11:00:00,30.4,30.5,30.39,30.49,121200.0,17.1041,17.1604,17.0985,17.1548,121200.0
2004-06-15 11:30:00,30.48,30.55,30.48,30.53,89800.0,17.1492,17.1885,17.1492,17.1773,89800.0
2004-06-15 12:00:00,30.53,30.6,30.53,30.59,116200.0,17.1773,17.2167,17.1773,17.211,116200.0
2004-06-15 12:30:00,30.59,30.62,30.56,30.56,93000.0,17.211,17.2279,17.1942,17.1942,93000.0
2004-06-15 13:00:00,30.56,30.58,30.5,30.53,84800.0,17.1942,17.2054,17.1604,17.1773,84800.0
2004-06-15 13:30:00,30.54,30.58,30.53,30.56,48200.0,17.1829,17.2054,17.1773,17.1942,48200.0
2004-06-15 14:00:00,30.55,30.56,30.52,30.53,111600.0,17.1885,17.1942,17.1717,17.1773,111600.0
2004-06-15 14:30:00,30.52,30.57,30.52,30.53,125200.0,17.1717,17.1998,17.1717,17.1773,125200.0
2004-06-15 15:00:00,30.53,30.57,30.36,30.43,219600.0,17.1773,17.1998,17.0816,17.121,219600.0
2004-06-15 15:30:00,30.42,30.47,30.3,30.47,226000.0,17.1154,17.1435,17.0479,17.1435,226000.0
2004-06-16 09:30:00,30.58,30.59,30.4,30.46,170200.0,17.2054,17.211,17.1041,17.1379,170200.0
2004-06-16 10:00:00,30.48,30.58,30.43,30.49,101000.0,17.1492,17.2054,17.121,17.1548,101000.0
2004-06-16 10:30:00,30.5,30.55,30.46,30.48,94800.0,17.1604,17.1885,17.1379,17.1492,94800.0
2004-06-16 11:00:00,30.48,30.49,30.4,30.41,77200.0,17.1492,17.1548,17.1041,17.1098,77200.0
2004-06-16 11:30:00,30.4,30.5,30.4,30.49,73000.0,17.1041,17.1604,17.1041,17.1548,73000.0
2004-06-16 12:00:00,30.48,30.48,30.4,30.47,49400.0,17.1492,17.1492,17.1041,17.1435,49400.0
2004-06-16 12:30:00,30.45,30.5,30.43,30.47,41000.0,17.1323,17.1604,17.121,17.1435,41000.0
2004-06-16 13:00:00,30.47,30.48,30.35,30.43,64200.0,17.1435,17.1492,17.076,17.121,64200.0
2004-06-16 13:30:00,30.45,30.47,30.43,30.47,54600.0,17.1323,17.1435,17.121,17.1435,54600.0
2004-06-16 14:00:00,30.47,30.55,30.46,30.48,72600.0,17.1435,17.1885,17.1379,17.1492,72600.0
2004-06-16 14:30:00,30.48,30.54,30.47,30.5,93800.0,17.1492,17.1829,17.1435,17.1604,93800.0
2004-06-16 15:00:00,30.5,30.54,30.46,30.52,74800.0,17.1604,17.1829,17.1379,17.1717,74800.0
2004-06-16 15:30:00,30.52,30.55,30.45,30.5,103000.0,17.1717,17.1885,17.1323,17.1604,103000.0
2004-06-17 09:30:00,30.5,30.53,30.27,30.3,114600.0,17.1604,17.1773,17.031,17.0479,114600.0
2004-06-17 10:00:00,30.29,30.31,30.11,30.2,174400.0,17.0423,17.0535,16.941,16.9916,174400.0
2004-06-17 10:30:00,30.2,30.2,30.1,30.15,185600.0,16.9916,16.9916,16.9354,16.9635,185600.0
2004-06-17 11:00:00,30.14,30.14,29.99,30.0,317600.0,16.9579,16.9579,16.8735,16.8791,317600.0
2004-06-17 11:30:00,30.0,30.08,30.0,30.01,232200.0,16.8791,16.9241,16.8791,16.8847,232200.0
2004-06-17 12:00:00,30.0,30.05,29.98,30.03,547800.0,16.8791,16.9072,16.8678,16.896,547800.0
2004-06-17 12:30:00,30.03,30.03,29.97,29.97,135200.0,16.896,16.896,16.8622,16.8622,135200.0
2004-06-17 13:00:00,29.97,30.0,29.92,29.92,251200.0,16.8622,16.8791,16.8341,16.8341,251200.0
2004-06-17 13:30:00,29.93,29.98,29.93,29.96,162400.0,16.8397,16.8678,16.8397,16.8566,162400.0
2004-06-17 14:00:00,29.96,29.97,29.9,29.93,265400.0,16.8566,16.8622,16.8228,16.8397,265400.0
2004-06-17 14:30:00,29.93,29.93,29.88,29.9,213400.0,16.8397,16.8397,16.8116,16.8228,213400.0
2004-06-17 15:00:00,29.9,29.93,29.88,29.93,748000.0,16.8228,16.8397,16.8116,16.8397,748000.0
2004-06-17 15:30:00,29.93,29.96,29.9,29.95,478400.0,16.8397,16.8566,16.8228,16.851,478400.0
2004-06-18 09:30:00,29.85,29.85,29.72,29.79,549200.0,16.7947,16.7947,16.7216,16.7609,549200.0
2004-06-18 10:00:00,29.79,29.89,29.77,29.88,264000.0,16.7609,16.8172,16.7497,16.8116,264000.0
2004-06-18 10:30:00,29.88,29.9,29.8,29.83,262600.0,16.8116,16.8228,16.7666,16.7834,262600.0
2004-06-18 11:00:00,29.83,29.83,29.68,29.72,244200.0,16.7834,16.7834,16.699,16.7216,244200.0
2004-06-18 11:30:00,29.72,29.73,29.64,29.64,206800.0,16.7216,16.7272,16.6765,16.6765,206800.0
2004-06-18 12:00:00,29.64,29.66,29.56,29.58,244400.0,16.6765,16.6878,16.6315,16.6428,244400.0
2004-06-18 12:30:00,29.58,29.67,29.58,29.64,164000.0,16.6428,16.6934,16.6428,16.6765,164000.0
2004-06-18 13:00:00,29.64,29.68,29.59,29.59,266000.0,16.6765,16.699,16.6484,16.6484,266000.0
2004-06-18 13:30:00,29.59,29.65,29.58,29.61,156000.0,16.6484,16.6822,16.6428,16.6597,156000.0
2004-06-18 14:00:00,29.61,29.61,29.54,29.57,196600.0,16.6597,16.6597,16.6203,16.6372,196600.0
2004-06-18 14:30:00,29.57,29.58,29.38,29.48,380800.0,16.6372,16.6428,16.5303,16.5865,380800.0
2004-06-18 15:00:00,29.43,29.5,29.38,29.42,291800.0,16.5584,16.5978,16.5303,16.5528,291800.0
2004-06-18 15:30:00,29.43,29.44,29.36,29.39,571400.0,16.5584,16.564,16.519,16.5359,571400.0
2004-06-21 09:30:00,29.5,29.67,29.45,29.65,292600.0,16.5978,16.6934,16.5696,16.6822,292600.0
2004-06-21 10:00:00,29.65,29.78,29.55,29.57,277200.0,16.6822,16.7553,16.6259,16.6372,277200.0
2004-06-21 10:30:00,29.56,29.66,29.47,29.62,168200.0,16.6315,16.6878,16.5809,16.6653,168200.0
2004-06-21 11:00:00,29.63,29.7,29.61,29.7,230400.0,16.6709,16.7103,16.6597,16.7103,230400.0
2004-06-21 11:30:00,29.7,29.73,29.64,29.71,174400.0,16.7103,16.7272,16.6765,16.7159,174400.0
2004-06-21 12:00:00,29.7,29.85,29.7,29.83,159800.0,16.7103,16.7947,16.7103,16.7834,159800.0
2004-06-21 12:30:00,29.85,29.85,29.79,29.81,130000.0,16.7947,16.7947,16.7609,16.7722,130000.0
2004-06-21 13:00:00,29.8,29.87,29.79,29.83,102200.0,16.7666,16.806,16.7609,16.7834,102200.0
2004-06-21 13:30:00,29.82,29.85,29.79,29.84,124200.0,16.7778,16.7947,16.7609,16.7891,124200.0
2004-06-21 14:00:00,29.85,29.93,29.84,29.92,155400.0,16.7947,16.8397,16.7891,16.8341,155400.0
2004-06-21 14:30:00,29.92,29.92,29.84,29.87,155400.0,16.8341,16.8341,16.7891,16.806,155400.0
2004-06-21 15:00:00,29.87,29.93,29.86,29.88,251400.0,16.806,16.8397,16.8003,16.8116,251400.0
2004-06-21 15:30:00,29.88,29.89,29.79,29.82,302800.0,16.8116,16.8172,16.7609,16.7778,302800.0
2004-06-22 09:30:00,30.03,30.12,29.89,29.95,530600.0,16.896,16.9466,16.8172,16.851,530600.0
2004-06-22 10:00:00,29.95,30.03,29.94,30.0,446600.0,16.851,16.896,16.8453,16.8791,446600.0
2004-06-22 10:30:00,29.99,30.0,29.93,29.95,249600.0,16.8735,16.8791,16.8397,16.851,249600.0
2004-06-22 11:00:00,29.95,30.03,29.95,29.99,378000.0,16.851,16.896,16.851,16.8735,378000.0
2004-06-22 11:30:00,30.0,30.02,29.98,30.0,168200.0,16.8791,16.8903,16.8678,16.8791,168200.0
2004-06-22 12:00:00,30.0,30.08,30.0,30.02,116400.0,16.8791,16.9241,16.8791,16.8903,116400.0
2004-06-22 12:30:00,30.02,30.07,30.01,30.02,139400.0,16.8903,16.9185,16.8847,16.8903,139400.0
2004-06-22 13:00:00,30.02,30.04,29.9,29.92,318600.0,16.8903,16.9016,16.8228,16.8341,318600.0
2004-06-22 13:30:00,29.92,29.97,29.88,29.92,619200.0,16.8341,16.8622,16.8116,16.8341,619200.0
2004-06-22 14:00:00,29.92,30.15,29.92,30.08,350000.0,16.8341,16.9635,16.8341,16.9241,350000.0
2004-06-22 14:30:00,30.08,30.17,30.03,30.14,265200.0,16.9241,16.9747,16.896,16.9579,265200.0
2004-06-22 15:00:00,30.15,30.18,30.07,30.08,517000.0,16.9635,16.9804,16.9185,16.9241,517000.0
2004-06-22 15:30:00,30.07,30.11,30.0,30.1,544600.0,16.9185,16.941,16.8791,16.9354,544600.0
2004-06-23 09:30:00,30.13,30.23,30.08,30.13,200000.0,16.9522,17.0085,16.9241,16.9522,200000.0
2004-06-23 10:00:00,30.13,30.25,30.11,30.24,278800.0,16.9522,17.0198,16.941,17.0141,278800.0
2004-06-23 10:30:00,30.24,30.28,30.21,30.28,164600.0,17.0141,17.0366,16.9972,17.0366,164600.0
2004-06-23 11:00:00,30.29,30.31,30.22,30.24,147800.0,17.0423,17.0535,17.0029,17.0141,147800.0
2004-06-23 11:30:00,30.24,30.32,30.24,30.31,150800.0,17.0141,17.0591,17.0141,17.0535,150800.0
2004-06-23 12:00:00,30.32,30.32,30.23,30.29,273600.0,17.0591,17.0591,17.0085,17.0423,273600.0
2004-06-23 12:30:00,30.29,30.39,30.25,30.39,139600.0,17.0423,17.0985,17.0198,17.0985,139600.0
2004-06-23 13:00:00,30.4,30.41,30.38,30.4,134800.0,17.1041,17.1098,17.0929,17.1041,134800.0
2004-06-23 13:30:00,30.4,30.43,30.33,30.35,251800.0,17.1041,17.121,17.0648,17.076,251800.0
2004-06-23 14:00:00,30.34,30.43,30.34,30.41,137400.0,17.0704,17.121,17.0704,17.1098,137400.0
2004-06-23 14:30:00,30.41,30.45,30.32,30.45,164000.0,17.1098,17.1323,17.0591,17.1323,164000.0
2004-06-23 15:00:00,30.45,30.74,30.45,30.58,580400.0,17.1323,17.2954,17.1323,17.2054,580400.0
2004-06-23 15:30:00,30.59,30.67,30.57,30.58,294200.0,17.211,17.2561,17.1998,17.2054,294200.0
2004-06-24 09:30:00,30.64,30.8,30.57,30.78,242600.0,17.2392,17.3292,17.1998,17.3179,242600.0
2004-06-24 10:00:00,30.77,30.85,30.72,30.83,171600.0,17.3123,17.3573,17.2842,17.3461,171600.0
2004-06-24 10:30:00,30.83,30.83,30.67,30.68,155600.0,17.3461,17.3461,17.2561,17.2617,155600.0
2004-06-24 11:00:00,30.69,30.73,30.66,30.67,67800.0,17.2673,17.2898,17.2504,17.2561,67800.0
2004-06-24 11:30:00,30.67,30.73,30.65,30.66,90400.0,17.2561,17.2898,17.2448,17.2504,90400.0
2004-06-24 12:00:00,30.66,30.7,30.63,30.69,84400.0,17.2504,17.2729,17.2336,17.2673,84400.0
2004-06-24 12:30:00,30.69,30.74,30.66,30.68,124800.0,17.2673,17.2954,17.2504,17.2617,124800.0
2004-06-24 13:00:00,30.68,30.71,30.67,30.7,137000.0,17.2617,17.2786,17.2561,17.2729,137000.0
2004-06-24 13:30:00,30.7,30.7,30.65,30.65,109200.0,17.2729,17.2729,17.2448,17.2448,109200.0
2004-06-24 14:00:00,30.66,30.69,30.65,30.66,118000.0,17.2504,17.2673,17.2448,17.2504,118000.0
2004-06-24 14:30:00,30.65,30.76,30.65,30.66,128400.0,17.2448,17.3067,17.2448,17.2504,128400.0
2004-06-24 15:00:00,30.66,30.74,30.65,30.74,187600.0,17.2504,17.2954,17.2448,17.2954,187600.0
2004-06-24 15:30:00,30.74,30.77,30.7,30.75,362600.0,17.2954,17.3123,17.2729,17.3011,362600.0
2004-06-25 09:30:00,30.67,30.73,30.66,30.73,319200.0,17.2561,17.2898,17.2504,17.2898,319200.0
2004-06-25 10:00:00,30.72,30.9,30.72,30.87,183200.0,17.2842,17.3855,17.2842,17.3686,183200.0
2004-06-25 10:30:00,30.87,30.99,30.87,30.91,164400.0,17.3686,17.4361,17.3686,17.3911,164400.0
2004-06-25 11:00:00,30.91,30.97,30.89,30.96,102200.0,17.3911,17.4249,17.3798,17.4192,102200.0
2004-06-25 11:30:00,30.96,30.97,30.82,30.87,135000.0,17.4192,17.4249,17.3405,17.3686,135000.0
2004-06-25 12:00:00,30.87,30.88,30.8,30.82,125600.0,17.3686,17.3742,17.3292,17.3405,125600.0
2004-06-25 12:30:00,30.81,30.86,30.78,30.81,119800.0,17.3348,17.363,17.3179,17.3348,119800.0
2004-06-25 13:00:00,30.81,30.87,30.77,30.85,109600.0,17.3348,17.3686,17.3123,17.3573,109600.0
2004-06-25 13:30:00,30.85,30.9,30.81,30.85,98200.0,17.3573,17.3855,17.3348,17.3573,98200.0
2004-06-25 14:00:00,30.84,30.86,30.61,30.63,165400.0,17.3517,17.363,17.2223,17.2336,165400.0
2004-06-25 14:30:00,30.63,30.69,30.61,30.68,116200.0,17.2336,17.2673,17.2223,17.2617,116200.0
2004-06-25 15:00:00,30.68,30.79,30.68,30.77,282800.0,17.2617,17.3236,17.2617,17.3123,282800.0
2004-06-25 15:30:00,30.77,30.84,30.75,30.78,220600.0,17.3123,17.3517,17.3011,17.3179,220600.0
2004-06-28 09:30:00,30.83,31.0,30.8,30.94,229600.0,17.3461,17.4417,17.3292,17.408,229600.0
2004-06-28 10:00:00,30.95,31.0,30.91,30.96,158600.0,17.4136,17.4417,17.3911,17.4192,158600.0
2004-06-28 10:30:00,30.96,30.98,30.88,30.92,89000.0,17.4192,17.4305,17.3742,17.3967,89000.0
2004-06-28 11:00:00,30.91,30.93,30.89,30.91,91200.0,17.3911,17.4023,17.3798,17.3911,91200.0
2004-06-28 11:30:00,30.91,30.94,30.86,30.86,122600.0,17.3911,17.408,17.363,17.363,122600.0
2004-06-28 12:00:00,30.88,30.88,30.79,30.84,75400.0,17.3742,17.3742,17.3236,17.3517,75400.0
2004-06-28 12:30:00,30.84,30.84,30.74,30.77,78600.0,17.3517,17.3517,17.2954,17.3123,78600.0
2004-06-28 13:00:00,30.77,30.78,30.74,30.78,53800.0,17.3123,17.3179,17.2954,17.3179,53800.0
2004-06-28 13:30:00,30.78,30.78,30.72,30.73,66800.0,17.3179,17.3179,17.2842,17.2898,66800.0
2004-06-28 14:00:00,30.73,30.78,30.68,30.7,303400.0,17.2898,17.3179,17.2617,17.2729,303400.0
2004-06-28 14:30:00,30.69,30.71,30.63,30.68,309200.0,17.2673,17.2786,17.2336,17.2617,309200.0
2004-06-28 15:00:00,30.68,30.73,30.63,30.73,408000.0,17.2617,17.2898,17.2336,17.2898,408000.0
2004-06-28 15:30:00,30.73,30.76,30.71,30.76,515000.0,17.2898,17.3067,17.2786,17.3067,515000.0
2004-06-29 09:30:00,30.77,31.1,30.77,31.06,345200.0,17.3123,17.498,17.3123,17.4755,345200.0
2004-06-29 10:00:00,31.07,31.31,31.07,31.28,266800.0,17.4811,17.6161,17.4811,17.5993,266800.0
2004-06-29 10:30:00,31.28,31.3,31.19,31.2,231800.0,17.5993,17.6105,17.5486,17.5543,231800.0
2004-06-29 11:00:00,31.2,31.3,31.18,31.28,279000.0,17.5543,17.6105,17.543,17.5993,279000.0
2004-06-29 11:30:00,31.28,31.33,31.25,31.33,262200.0,17.5993,17.6274,17.5824,17.6274,262200.0
2004-06-29 12:00:00,31.33,31.45,31.33,31.43,296400.0,17.6274,17.6949,17.6274,17.6837,296400.0
2004-06-29 12:30:00,31.43,31.44,31.36,31.42,254200.0,17.6837,17.6893,17.6443,17.678,254200.0
2004-06-29 13:00:00,31.42,31.46,31.39,31.45,206600.0,17.678,17.7005,17.6612,17.6949,206600.0
2004-06-29 13:30:00,31.45,31.5,31.41,31.43,159200.0,17.6949,17.723,17.6724,17.6837,159200.0
2004-06-29 14:00:00,31.43,31.48,31.41,31.42,237800.0,17.6837,17.7118,17.6724,17.678,237800.0
2004-06-29 14:30:00,31.42,31.54,31.4,31.5,223000.0,17.678,17.7456,17.6668,17.723,223000.0
2004-06-29 15:00:00,31.51,31.58,31.46,31.5,222000.0,17.7287,17.7681,17.7005,17.723,222000.0
2004-06-29 15:30:00,31.54,31.56,31.43,31.53,339800.0,17.7456,17.7568,17.6837,17.7399,339800.0
2004-06-30 09:30:00,31.45,31.47,31.31,31.32,191200.0,17.6949,17.7062,17.6161,17.6218,191200.0
2004-06-30 10:00:00,31.31,31.43,31.2,31.39,165400.0,17.6161,17.6837,17.5543,17.6612,165400.0
2004-06-30 10:30:00,31.39,31.42,31.34,31.38,107400.0,17.6612,17.678,17.633,17.6555,107400.0
2004-06-30 11:00:00,31.38,31.39,31.31,31.32,315600.0,17.6555,17.6612,17.6161,17.6218,315600.0
2004-06-30 11:30:00,31.32,31.39,31.31,31.38,221200.0,17.6218,17.6612,17.6161,17.6555,221200.0
2004-06-30 12:00:00,31.38,31.44,31.34,31.44,301600.0,17.6555,17.6893,17.633,17.6893,301600.0
2004-06-30 12:30:00,31.44,31.5,31.43,31.48,91000.0,17.6893,17.723,17.6837,17.7118,91000.0
2004-06-30 13:00:00,31.48,31.57,31.46,31.56,166800.0,17.7118,17.7624,17.7005,17.7568,166800.0
2004-06-30 13:30:00,31.56,31.64,31.55,31.58,277600.0,17.7568,17.8018,17.7512,17.7681,277600.0
2004-06-30 14:00:00,31.58,31.75,31.57,31.72,227200.0,17.7681,17.8637,17.7624,17.8468,227200.0
2004-06-30 14:30:00,31.72,31.79,31.67,31.75,353400.0,17.8468,17.8862,17.8187,17.8637,353400.0
2004-06-30 15:00:00,31.75,31.77,31.64,31.75,238000.0,17.8637,17.875,17.8018,17.8637,238000.0
2004-06-30 15:30:00,31.77,31.87,31.75,31.82,424200.0,17.875,17.9312,17.8637,17.9031,424200.0
2004-07-01 09:30:00,31.64,31.79,31.64,31.71,258200.0,17.8018,17.8862,17.8018,17.8412,258200.0
2004-07-01 10:00:00,31.71,31.75,31.54,31.58,239400.0,17.8412,17.8637,17.7456,17.7681,239400.0
2004-07-01 10:30:00,31.56,31.58,31.32,31.33,166800.0,17.7568,17.7681,17.6218,17.6274,166800.0
2004-07-01 11:00:00,31.29,31.32,30.99,31.21,270800.0,17.6049,17.6218,17.4361,17.5599,270800.0
2004-07-01 11:30:00,31.22,31.24,31.05,31.13,195600.0,17.5655,17.5768,17.4699,17.5149,195600.0
2004-07-01 12:00:00,31.13,31.18,31.11,31.16,177200.0,17.5149,17.543,17.5036,17.5318,177200.0
2004-07-01 12:30:00,31.16,31.21,31.09,31.2,172800.0,17.5318,17.5599,17.4924,17.5543,172800.0
2004-07-01 13:00:00,31.19,31.2,31.13,31.17,123800.0,17.5486,17.5543,17.5149,17.5374,123800.0
2004-07-01 13:30:00,31.18,31.2,31.13,31.18,130800.0,17.543,17.5543,17.5149,17.543,130800.0
2004-07-01 14:00:00,31.18,31.22,31.11,31.15,165400.0,17.543,17.5655,17.5036,17.5261,165400.0
2004-07-01 14:30:00,31.15,31.23,31.12,31.19,139600.0,17.5261,17.5711,17.5092,17.5486,139600.0
2004-07-01 15:00:00,31.19,31.25,31.16,31.23,160600.0,17.5486,17.5824,17.5318,17.5711,160600.0
2004-07-01 15:30:00,31.23,31.33,31.21,31.24,172600.0,17.5711,17.6274,17.5599,17.5768,172600.0
2004-07-02 09:30:00,31.19,31.19,30.93,31.1,203800.0,17.5486,17.5486,17.4023,17.498,203800.0
2004-07-02 10:00:00,31.1,31.21,31.02,31.18,145000.0,17.498,17.5599,17.453,17.543,145000.0
2004-07-02 10:30:00,31.23,31.25,31.16,31.2,96400.0,17.5711,17.5824,17.5318,17.5543,96400.0
2004-07-02 11:00:00,31.21,31.22,31.1,31.21,129600.0,17.5599,17.5655,17.498,17.5599,129600.0
2004-07-02 11:30:00,31.21,31.33,31.11,31.32,167200.0,17.5599,17.6274,17.5036,17.6218,167200.0
2004-07-02 12:00:00,31.32,31.39,31.2,31.25,129000.0,17.6218,17.6612,17.5543,17.5824,129000.0
2004-07-02 12:30:00,31.26,31.26,31.15,31.2,93200.0,17.588,17.588,17.5261,17.5543,93200.0
2004-07-02 13:00:00,31.21,31.36,31.2,31.34,206000.0,17.5599,17.6443,17.5543,17.633,206000.0
2004-07-02 13:30:00,31.34,31.36,31.26,31.28,105000.0,17.633,17.6443,17.588,17.5993,105000.0
2004-07-02 14:00:00,31.27,31.27,31.2,31.25,339800.0,17.5936,17.5936,17.5543,17.5824,339800.0
2004-07-02 14:30:00,31.26,31.3,31.18,31.23,107600.0,17.588,17.6105,17.543,17.5711,107600.0
2004-07-02 15:00:00,31.24,31.3,31.22,31.27,84800.0,17.5768,17.6105,17.5655,17.5936,84800.0
2004-07-02 15:30:00,31.26,31.32,31.26,31.28,172400.0,17.588,17.6218,17.588,17.5993,172400.0
2004-07-06 09:30:00,31.0,31.14,30.95,31.14,242000.0,17.4417,17.5205,17.4136,17.5205,242000.0
2004-07-06 10:00:00,31.16,31.18,30.98,31.15,212400.0,17.5318,17.543,17.4305,17.5261,212400.0
2004-07-06 10:30:00,31.14,31.18,31.03,31.11,124400.0,17.5205,17.543,17.4586,17.5036,124400.0
2004-07-06 11:00:00,31.11,31.15,30.95,31.13,136400.0,17.5036,17.5261,17.4136,17.5149,136400.0
2004-07-06 11:30:00,31.13,31.13,31.05,31.11,127000.0,17.5149,17.5149,17.4699,17.5036,127000.0
2004-07-06 12:00:00,31.1,31.11,31.04,31.06,179200.0,17.498,17.5036,17.4642,17.4755,179200.0
2004-07-06 12:30:00,31.05,31.11,31.01,31.1,168600.0,17.4699,17.5036,17.4474,17.498,168600.0
2004-07-06 13:00:00,31.1,31.13,31.03,31.08,93800.0,17.498,17.5149,17.4586,17.4867,93800.0
2004-07-06 13:30:00,31.08,31.11,31.05,31.09,96600.0,17.4867,17.5036,17.4699,17.4924,96600.0
2004-07-06 14:00:00,31.09,31.15,31.05,31.06,153800.0,17.4924,17.5261,17.4699,17.4755,153800.0
2004-07-06 14:30:00,31.05,31.14,31.04,31.11,155600.0,17.4699,17.5205,17.4642,17.5036,155600.0
2004-07-06 15:00:00,31.11,31.22,31.11,31.2,193000.0,17.5036,17.5655,17.5036,17.5543,193000.0
2004-07-06 15:30:00,31.19,31.24,31.1,31.1,230800.0,17.5486,17.5768,17.498,17.498,230800.0
2004-07-07 09:30:00,31.11,31.38,31.11,31.25,237600.0,17.5036,17.6555,17.5036,17.5824,237600.0
2004-07-07 10:00:00,31.25,31.33,31.11,31.14,244600.0,17.5824,17.6274,17.5036,17.5205,244600.0
2004-07-07 10:30:00,31.17,31.22,31.08,31.12,216600.0,17.5374,17.5655,17.4867,17.5092,216600.0
2004-07-07 11:00:00,31.12,31.15,31.04,31.05,270200.0,17.5092,17.5261,17.4642,17.4699,270200.0
2004-07-07 11:30:00,31.05,31.11,31.04,31.1,127200.0,17.4699,17.5036,17.4642,17.498,127200.0
2004-07-07 12:00:00,31.11,31.15,31.09,31.13,361800.0,17.5036,17.5261,17.4924,17.5149,361800.0
2004-07-07 12:30:00,31.14,31.17,31.11,31.17,89800.0,17.5205,17.5374,17.5036,17.5374,89800.0
2004-07-07 13:00:00,31.17,31.25,31.17,31.22,163800.0,17.5374,17.5824,17.5374,17.5655,163800.0
2004-07-07 13:30:00,31.23,31.23,31.13,31.15,262400.0,17.5711,17.5711,17.5149,17.5261,262400.0
2004-07-07 14:00:00,31.15,31.21,31.11,31.14,171400.0,17.5261,17.5599,17.5036,17.5205,171400.0
2004-07-07 14:30:00,31.14,31.17,31.08,31.08,264200.0,17.5205,17.5374,17.4867,17.4867,264200.0
2004-07-07 15:00:00,31.08,31.16,31.04,31.05,248600.0,17.4867,17.5318,17.4642,17.4699,248600.0
2004-07-07 15:30:00,31.05,31.13,31.04,31.08,387400.0,17.4699,17.5149,17.4642,17.4867,387400.0
2004-07-08 09:30:00,31.04,31.06,30.69,30.73,234200.0,17.4642,17.4755,17.2673,17.2898,234200.0
2004-07-08 10:00:00,30.75,30.86,30.67,30.74,216600.0,17.3011,17.363,17.2561,17.2954,216600.0
2004-07-08 10:30:00,30.74,30.81,30.67,30.7,166200.0,17.2954,17.3348,17.2561,17.2729,166200.0
2004-07-08 11:00:00,30.73,30.84,30.72,30.73,152600.0,17.2898,17.3517,17.2842,17.2898,152600.0
2004-07-08 11:30:00,30.74,30.81,30.68,30.73,129200.0,17.2954,17.3348,17.2617,17.2898,129200.0
2004-07-08 12:00:00,30.73,30.75,30.68,30.71,65000.0,17.2898,17.3011,17.2617,17.2786,65000.0
2004-07-08 12:30:00,30.71,30.75,30.67,30.71,76800.0,17.2786,17.3011,17.2561,17.2786,76800.0
2004-07-08 13:00:00,30.7,30.71,30.62,30.65,80600.0,17.2729,17.2786,17.2279,17.2448,80600.0
2004-07-08 13:30:00,30.66,30.72,30.63,30.64,115600.0,17.2504,17.2842,17.2336,17.2392,115600.0
2004-07-08 14:00:00,30.63,30.64,30.49,30.52,132400.0,17.2336,17.2392,17.1548,17.1717,132400.0
2004-07-08 14:30:00,30.5,30.61,30.5,30.59,221600.0,17.1604,17.2223,17.1604,17.211,221600.0
2004-07-08 15:00:00,30.59,30.64,30.5,30.51,164200.0,17.211,17.2392,17.1604,17.166,164200.0
2004-07-08 15:30:00,30.52,30.6,30.39,30.39,554200.0,17.1717,17.2167,17.0985,17.0985,554200.0
2004-07-09 09:30:00,30.45,30.72,30.45,30.48,382400.0,17.1323,17.2842,17.1323,17.1492,382400.0
2004-07-09 10:00:00,30.48,30.7,30.47,30.58,170600.0,17.1492,17.2729,17.1435,17.2054,170600.0
2004-07-09 10:30:00,30.58,30.64,30.5,30.59,246200.0,17.2054,17.2392,17.1604,17.211,246200.0
2004-07-09 11:00:00,30.59,30.74,30.59,30.74,99400.0,17.211,17.2954,17.211,17.2954,99400.0
2004-07-09 11:30:00,30.74,30.88,30.7,30.79,179000.0,17.2954,17.3742,17.2729,17.3236,179000.0
2004-07-09 12:00:00,30.79,30.79,30.65,30.71,154000.0,17.3236,17.3236,17.2448,17.2786,154000.0
2004-07-09 12:30:00,30.71,30.77,30.65,30.75,79200.0,17.2786,17.3123,17.2448,17.3011,79200.0
2004-07-09 13:00:00,30.75,30.84,30.75,30.84,71000.0,17.3011,17.3517,17.3011,17.3517,71000.0
2004-07-09 13:30:00,30.85,30.86,30.82,30.85,98600.0,17.3573,17.363,17.3405,17.3573,98600.0
2004-07-09 14:00:00,30.85,30.85,30.77,30.84,92200.0,17.3573,17.3573,17.3123,17.3517,92200.0
2004-07-09 14:30:00,30.85,30.85,30.75,30.79,97400.0,17.3573,17.3573,17.3011,17.3236,97400.0
2004-07-09 15:00:00,30.79,30.93,30.78,30.89,182800.0,17.3236,17.4023,17.3179,17.3798,182800.0
2004-07-09 15:30:00,30.88,30.88,30.78,30.82,163400.0,17.3742,17.3742,17.3179,17.3405,163400.0
2004-07-13 09:30:00,30.31,30.75,30.31,30.63,165400.0,17.0535,17.3011,17.0535,17.2336,165400.0
2004-07-13 10:00:00,30.63,30.68,30.58,30.64,113400.0,17.2336,17.2617,17.2054,17.2392,113400.0
2004-07-13 10:30:00,30.64,30.64,30.48,30.5,190400.0,17.2392,17.2392,17.1492,17.1604,190400.0
2004-07-13 11:00:00,30.5,30.52,30.35,30.35,194800.0,17.1604,17.1717,17.076,17.076,194800.0
2004-07-13 11:30:00,30.36,30.38,30.27,30.28,266600.0,17.0816,17.0929,17.031,17.0366,266600.0
2004-07-13 12:00:00,30.28,30.32,30.23,30.27,197000.0,17.0366,17.0591,17.0085,17.031,197000.0
2004-07-13 12:30:00,30.25,30.37,30.24,30.36,137400.0,17.0198,17.0873,17.0141,17.0816,137400.0
2004-07-13 13:00:00,30.36,30.39,30.29,30.31,164200.0,17.0816,17.0985,17.0423,17.0535,164200.0
2004-07-13 13:30:00,30.31,30.32,30.21,30.22,274000.0,17.0535,17.0591,16.9972,17.0029,274000.0
2004-07-13 14:00:00,30.22,30.28,30.18,30.23,208400.0,17.0029,17.0366,16.9804,17.0085,208400.0
2004-07-13 14:30:00,30.24,30.28,30.23,30.25,279800.0,17.0141,17.0366,17.0085,17.0198,279800.0
2004-07-13 15:00:00,30.24,30.25,30.22,30.23,204800.0,17.0141,17.0198,17.0029,17.0085,204800.0
2004-07-13 15:30:00,30.24,30.3,30.23,30.29,517600.0,17.0141,17.0479,17.0085,17.0423,517600.0
2004-07-14 09:30:00,30.1,30.17,29.97,29.97,194200.0,16.9354,16.9747,16.8622,16.8622,194200.0
2004-07-14 10:00:00,29.95,30.43,29.95,30.36,364400.0,16.851,17.121,16.851,17.0816,364400.0
2004-07-14 10:30:00,30.36,30.43,30.27,30.27,379400.0,17.0816,17.121,17.031,17.031,379400.0
2004-07-14 11:00:00,30.28,30.3,30.25,30.28,119600.0,17.0366,17.0479,17.0198,17.0366,119600.0
2004-07-14 11:30:00,30.28,30.34,30.28,30.32,111600.0,17.0366,17.0704,17.0366,17.0591,111600.0
2004-07-14 12:00:00,30.33,30.35,30.28,30.35,113400.0,17.0648,17.076,17.0366,17.076,113400.0
2004-07-14 12:30:00,30.34,30.35,30.25,30.31,61000.0,17.0704,17.076,17.0198,17.0535,61000.0
2004-07-14 13:00:00,30.31,30.33,30.2,30.23,97800.0,17.0535,17.0648,16.9916,17.0085,97800.0
2004-07-14 13:30:00,30.23,30.23,30.16,30.17,117400.0,17.0085,17.0085,16.9691,16.9747,117400.0
2004-07-14 14:00:00,30.17,30.22,30.16,30.2,78400.0,16.9747,17.0029,16.9691,16.9916,78400.0
2004-07-14 14:30:00,30.21,30.21,30.1,30.12,204000.0,16.9972,16.9972,16.9354,16.9466,204000.0
2004-07-14 15:00:00,30.11,30.16,30.05,30.09,192800.0,16.941,16.9691,16.9072,16.9297,192800.0
2004-07-14 15:30:00,30.09,30.25,30.09,30.21,464000.0,16.9297,17.0198,16.9297,16.9972,464000.0
2004-07-15 09:30:00,30.17,30.4,30.17,30.33,380400.0,16.9747,17.1041,16.9747,17.0648,380400.0
2004-07-15 10:00:00,30.34,30.4,30.3,30.38,325200.0,17.0704,17.1041,17.0479,17.0929,325200.0
2004-07-15 10:30:00,30.39,30.39,30.3,30.31,274800.0,17.0985,17.0985,17.0479,17.0535,274800.0
2004-07-15 11:00:00,30.3,30.38,30.27,30.32,169800.0,17.0479,17.0929,17.031,17.0591,169800.0
2004-07-15 11:30:00,30.32,30.39,30.3,30.36,154000.0,17.0591,17.0985,17.0479,17.0816,154000.0
2004-07-15 12:00:00,30.38,30.45,30.33,30.37,193600.0,17.0929,17.1323,17.0648,17.0873,193600.0
2004-07-15 12:30:00,30.36,30.6,30.36,30.6,295800.0,17.0816,17.2167,17.0816,17.2167,295800.0
2004-07-15 13:00:00,30.6,30.61,30.52,30.53,86000.0,17.2167,17.2223,17.1717,17.1773,86000.0
2004-07-15 13:30:00,30.53,30.53,30.43,30.52,114000.0,17.1773,17.1773,17.121,17.1717,114000.0
2004-07-15 14:00:00,30.52,30.55,30.46,30.5,82000.0,17.1717,17.1885,17.1379,17.1604,82000.0
2004-07-15 14:30:00,30.5,30.54,30.46,30.5,159000.0,17.1604,17.1829,17.1379,17.1604,159000.0
2004-07-15 15:00:00,30.5,30.53,30.47,30.47,137800.0,17.1604,17.1773,17.1435,17.1435,137800.0
2004-07-15 15:30:00,30.47,30.49,30.38,30.38,228400.0,17.1435,17.1548,17.0929,17.0929,228400.0
2004-07-16 09:30:00,30.6,30.64,30.4,30.63,392400.0,17.2167,17.2392,17.1041,17.2336,392400.0
2004-07-16 10:00:00,30.63,30.68,30.5,30.56,168600.0,17.2336,17.2617,17.1604,17.1942,168600.0
2004-07-16 10:30:00,30.54,30.6,30.47,30.52,157200.0,17.1829,17.2167,17.1435,17.1717,157200.0
2004-07-16 11:00:00,30.52,30.61,30.52,30.54,107800.0,17.1717,17.2223,17.1717,17.1829,107800.0
2004-07-16 11:30:00,30.55,30.59,30.46,30.52,132400.0,17.1885,17.211,17.1379,17.1717,132400.0
2004-07-16 12:00:00,30.53,30.56,30.48,30.53,94800.0,17.1773,17.1942,17.1492,17.1773,94800.0
2004-07-16 12:30:00,30.53,30.63,30.53,30.61,111000.0,17.1773,17.2336,17.1773,17.2223,111000.0
2004-07-16 13:00:00,30.61,30.66,30.57,30.64,115600.0,17.2223,17.2504,17.1998,17.2392,115600.0
2004-07-16 13:30:00,30.63,30.69,30.61,30.67,94400.0,17.2336,17.2673,17.2223,17.2561,94400.0
2004-07-16 14:00:00,30.67,30.68,30.59,30.62,117800.0,17.2561,17.2617,17.211,17.2279,117800.0
2004-07-16 14:30:00,30.6,30.65,30.55,30.58,242200.0,17.2167,17.2448,17.1885,17.2054,242200.0
2004-07-16 15:00:00,30.58,30.73,30.58,30.7,448800.0,17.2054,17.2898,17.2054,17.2729,448800.0
2004-07-16 15:30:00,30.7,30.71,30.61,30.64,392800.0,17.2729,17.2786,17.2223,17.2392,392800.0
2004-07-19 09:30:00,30.41,30.42,30.13,30.15,563600.0,17.1098,17.1154,16.9522,16.9635,563600.0
2004-07-19 10:00:00,30.15,30.17,30.03,30.04,410800.0,16.9635,16.9747,16.896,16.9016,410800.0
2004-07-19 10:30:00,30.03,30.15,30.0,30.05,209200.0,16.896,16.9635,16.8791,16.9072,209200.0
2004-07-19 11:00:00,30.05,30.06,29.88,29.93,285000.0,16.9072,16.9129,16.8116,16.8397,285000.0
2004-07-19 11:30:00,29.93,30.05,29.92,29.96,483000.0,16.8397,16.9072,16.8341,16.8566,483000.0
2004-07-19 12:00:00,29.97,30.03,29.95,30.03,187800.0,16.8622,16.896,16.851,16.896,187800.0
2004-07-19 12:30:00,30.03,30.06,29.98,30.06,79600.0,16.896,16.9129,16.8678,16.9129,79600.0
2004-07-19 13:00:00,30.06,30.1,29.98,29.99,88400.0,16.9129,16.9354,16.8678,16.8735,88400.0
2004-07-19 13:30:00,29.99,30.01,29.93,29.96,157800.0,16.8735,16.8847,16.8397,16.8566,157800.0
2004-07-19 14:00:00,29.96,30.15,29.96,30.12,123000.0,16.8566,16.9635,16.8566,16.9466,123000.0
2004-07-19 14:30:00,30.11,30.29,30.08,30.23,162600.0,16.941,17.0423,16.9241,17.0085,162600.0
2004-07-19 15:00:00,30.23,30.32,30.22,30.3,455600.0,17.0085,17.0591,17.0029,17.0479,455600.0
2004-07-19 15:30:00,30.3,30.33,30.29,30.3,406000.0,17.0479,17.0648,17.0423,17.0479,406000.0
2004-07-20 09:30:00,30.3,30.44,30.19,30.32,180800.0,17.0479,17.1267,16.986,17.0591,180800.0
2004-07-20 10:00:00,30.32,30.36,30.27,30.35,109800.0,17.0591,17.0816,17.031,17.076,109800.0
2004-07-20 10:30:00,30.35,30.4,30.31,30.34,154800.0,17.076,17.1041,17.0535,17.0704,154800.0
2004-07-20 11:00:00,30.34,30.4,30.17,30.24,163400.0,17.0704,17.1041,16.9747,17.0141,163400.0
2004-07-20 11:30:00,30.22,30.27,30.2,30.25,57800.0,17.0029,17.031,16.9916,17.0198,57800.0
2004-07-20 12:00:00,30.25,30.31,30.24,30.3,77000.0,17.0198,17.0535,17.0141,17.0479,77000.0
2004-07-20 12:30:00,30.3,30.34,30.25,30.3,60800.0,17.0479,17.0704,17.0198,17.0479,60800.0
2004-07-20 13:00:00,30.3,30.3,30.25,30.28,64400.0,17.0479,17.0479,17.0198,17.0366,64400.0
2004-07-20 13:30:00,30.27,30.3,30.24,30.28,89600.0,17.031,17.0479,17.0141,17.0366,89600.0
2004-07-20 14:00:00,30.27,30.35,30.25,30.35,132200.0,17.031,17.076,17.0198,17.076,132200.0
2004-07-20 14:30:00,30.36,30.5,30.28,30.39,349000.0,17.0816,17.1604,17.0366,17.0985,349000.0
2004-07-20 15:00:00,30.39,30.52,30.38,30.49,227200.0,17.0985,17.1717,17.0929,17.1548,227200.0
2004-07-20 15:30:00,30.48,30.62,30.48,30.54,222200.0,17.1492,17.2279,17.1492,17.1829,222200.0
2004-07-21 09:30:00,30.58,30.79,30.5,30.75,334800.0,17.2054,17.3236,17.1604,17.3011,334800.0
2004-07-21 10:00:00,30.75,30.95,30.75,30.92,253400.0,17.3011,17.4136,17.3011,17.3967,253400.0
2004-07-21 10:30:00,30.91,30.91,30.77,30.77,284600.0,17.3911,17.3911,17.3123,17.3123,284600.0
2004-07-21 11:00:00,30.8,30.8,30.64,30.74,286600.0,17.3292,17.3292,17.2392,17.2954,286600.0
2004-07-21 11:30:00,30.74,30.78,30.7,30.72,126600.0,17.2954,17.3179,17.2729,17.2842,126600.0
2004-07-21 12:00:00,30.72,30.73,30.68,30.72,141000.0,17.2842,17.2898,17.2617,17.2842,141000.0
2004-07-21 12:30:00,30.71,30.75,30.66,30.75,156800.0,17.2786,17.3011,17.2504,17.3011,156800.0
2004-07-21 13:00:00,30.74,30.74,30.61,30.64,175600.0,17.2954,17.2954,17.2223,17.2392,175600.0
2004-07-21 13:30:00,30.64,30.68,30.57,30.59,139200.0,17.2392,17.2617,17.1998,17.211,139200.0
2004-07-21 14:00:00,30.59,30.63,30.58,30.6,228000.0,17.211,17.2336,17.2054,17.2167,228000.0
2004-07-21 14:30:00,30.6,30.61,30.52,30.54,282800.0,17.2167,17.2223,17.1717,17.1829,282800.0
2004-07-21 15:00:00,30.54,30.55,30.45,30.49,268800.0,17.1829,17.1885,17.1323,17.1548,268800.0
2004-07-21 15:30:00,30.49,30.5,30.22,30.25,333800.0,17.1548,17.1604,17.0029,17.0198,333800.0
2004-07-22 09:30:00,30.03,30.18,29.98,30.0,228600.0,16.896,16.9804,16.8678,16.8791,228600.0
2004-07-22 10:00:00,30.01,30.11,29.84,30.03,201000.0,16.8847,16.941,16.7891,16.896,201000.0
2004-07-22 10:30:00,30.0,30.07,29.97,30.02,267800.0,16.8791,16.9185,16.8622,16.8903,267800.0
2004-07-22 11:00:00,30.02,30.05,29.85,29.89,127000.0,16.8903,16.9072,16.7947,16.8172,127000.0
2004-07-22 11:30:00,29.89,29.89,29.5,29.64,356000.0,16.8172,16.8172,16.5978,16.6765,356000.0
2004-07-22 12:00:00,29.64,29.89,29.6,29.87,279000.0,16.6765,16.8172,16.654,16.806,279000.0
2004-07-22 12:30:00,29.86,29.97,29.85,29.92,211600.0,16.8003,16.8622,16.7947,16.8341,211600.0
2004-07-22 13:00:00,29.9,29.95,29.87,29.91,100400.0,16.8228,16.851,16.806,16.8285,100400.0
2004-07-22 13:30:00,29.91,29.93,29.81,29.89,174000.0,16.8285,16.8397,16.7722,16.8172,174000.0
2004-07-22 14:00:00,29.89,30.07,29.89,29.93,168400.0,16.8172,16.9185,16.8172,16.8397,168400.0
2004-07-22 14:30:00,29.93,30.11,29.92,29.95,310200.0,16.8397,16.941,16.8341,16.851,310200.0
2004-07-22 15:00:00,29.93,30.07,29.89,30.02,288600.0,16.8397,16.9185,16.8172,16.8903,288600.0
2004-07-22 15:30:00,30.02,30.1,29.95,29.95,224200.0,16.8903,16.9354,16.851,16.851,224200.0
2004-07-23 09:30:00,29.76,29.97,29.73,29.73,212400.0,16.7441,16.8622,16.7272,16.7272,212400.0
2004-07-23 10:00:00,29.73,29.75,29.53,29.74,190600.0,16.7272,16.7384,16.6147,16.7328,190600.0
2004-07-23 10:30:00,29.75,29.82,29.68,29.75,117000.0,16.7384,16.7778,16.699,16.7384,117000.0
2004-07-23 11:00:00,29.75,29.79,29.66,29.75,117000.0,16.7384,16.7609,16.6878,16.7384,117000.0
2004-07-23 11:30:00,29.76,29.79,29.68,29.75,56800.0,16.7441,16.7609,16.699,16.7384,56800.0
2004-07-23 12:00:00,29.75,29.76,29.68,29.68,108800.0,16.7384,16.7441,16.699,16.699,108800.0
2004-07-23 12:30:00,29.68,29.73,29.66,29.68,166600.0,16.699,16.7272,16.6878,16.699,166600.0
2004-07-23 13:00:00,29.67,29.78,29.66,29.76,67200.0,16.6934,16.7553,16.6878,16.7441,67200.0
2004-07-23 13:30:00,29.77,29.8,29.73,29.74,112200.0,16.7497,16.7666,16.7272,16.7328,112200.0
2004-07-23 14:00:00,29.74,29.75,29.63,29.74,195000.0,16.7328,16.7384,16.6709,16.7328,195000.0
2004-07-23 14:30:00,29.73,29.73,29.57,29.64,105200.0,16.7272,16.7272,16.6372,16.6765,105200.0
2004-07-23 15:00:00,29.64,29.74,29.57,29.74,148400.0,16.6765,16.7328,16.6372,16.7328,148400.0
2004-07-23 15:30:00,29.75,29.79,29.63,29.7,242000.0,16.7384,16.7609,16.6709,16.7103,242000.0
2004-07-26 09:30:00,29.74,29.84,29.6,29.74,156400.0,16.7328,16.7891,16.654,16.7328,156400.0
2004-07-26 10:00:00,29.73,29.83,29.6,29.63,176800.0,16.7272,16.7834,16.654,16.6709,176800.0
2004-07-26 10:30:00,29.63,29.72,29.53,29.55,120800.0,16.6709,16.7216,16.6147,16.6259,120800.0
2004-07-26 11:00:00,29.54,29.58,29.38,29.48,148400.0,16.6203,16.6428,16.5303,16.5865,148400.0
2004-07-26 11:30:00,29.48,29.67,29.46,29.55,153400.0,16.5865,16.6934,16.5753,16.6259,153400.0
2004-07-26 12:00:00,29.55,29.66,29.54,29.63,110200.0,16.6259,16.6878,16.6203,16.6709,110200.0
2004-07-26 12:30:00,29.62,29.67,29.55,29.55,141600.0,16.6653,16.6934,16.6259,16.6259,141600.0
2004-07-26 13:00:00,29.55,29.61,29.48,29.55,273600.0,16.6259,16.6597,16.5865,16.6259,273600.0
2004-07-26 13:30:00,29.54,29.6,29.41,29.41,160200.0,16.6203,16.654,16.5471,16.5471,160200.0
2004-07-26 14:00:00,29.41,29.52,29.29,29.48,197200.0,16.5471,16.609,16.4796,16.5865,197200.0
2004-07-26 14:30:00,29.49,29.49,29.35,29.36,103000.0,16.5921,16.5921,16.5134,16.519,103000.0
2004-07-26 15:00:00,29.36,29.53,29.36,29.53,186000.0,16.519,16.6147,16.519,16.6147,186000.0
2004-07-26 15:30:00,29.51,29.61,29.48,29.54,221600.0,16.6034,16.6597,16.5865,16.6203,221600.0
2004-07-27 09:30:00,29.56,29.68,29.41,29.56,199400.0,16.6315,16.699,16.5471,16.6315,199400.0
2004-07-27 10:00:00,29.57,29.66,29.57,29.6,119200.0,16.6372,16.6878,16.6372,16.654,119200.0
2004-07-27 10:30:00,29.6,29.73,29.58,29.65,134000.0,16.654,16.7272,16.6428,16.6822,134000.0
2004-07-27 11:00:00,29.66,29.8,29.65,29.74,132200.0,16.6878,16.7666,16.6822,16.7328,132200.0
2004-07-27 11:30:00,29.74,29.83,29.73,29.81,209400.0,16.7328,16.7834,16.7272,16.7722,209400.0
2004-07-27 12:00:00,29.81,29.9,29.81,29.88,129800.0,16.7722,16.8228,16.7722,16.8116,129800.0
2004-07-27 12:30:00,29.88,29.95,29.83,29.91,146200.0,16.8116,16.851,16.7834,16.8285,146200.0
2004-07-27 13:00:00,29.9,29.91,29.79,29.88,108200.0,16.8228,16.8285,16.7609,16.8116,108200.0
2004-07-27 13:30:00,29.88,29.9,29.79,29.86,143000.0,16.8116,16.8228,16.7609,16.8003,143000.0
2004-07-27 14:00:00,29.86,29.96,29.83,29.96,143200.0,16.8003,16.8566,16.7834,16.8566,143200.0
2004-07-27 14:30:00,29.96,30.13,29.93,30.11,202600.0,16.8566,16.9522,16.8397,16.941,202600.0
2004-07-27 15:00:00,30.11,30.27,30.1,30.24,235400.0,16.941,17.031,16.9354,17.0141,235400.0
2004-07-27 15:30:00,30.24,30.3,30.18,30.23,468600.0,17.0141,17.0479,16.9804,17.0085,468600.0
2004-07-28 09:30:00,30.2,30.36,30.15,30.23,163000.0,16.9916,17.0816,16.9635,17.0085,163000.0
2004-07-28 10:00:00,30.23,30.28,29.95,30.02,210400.0,17.0085,17.0366,16.851,16.8903,210400.0
2004-07-28 10:30:00,30.03,30.05,29.86,29.88,215400.0,16.896,16.9072,16.8003,16.8116,215400.0
2004-07-28 11:00:00,29.89,30.12,29.89,30.07,145400.0,16.8172,16.9466,16.8172,16.9185,145400.0
2004-07-28 11:30:00,30.08,30.1,29.93,30.06,112800.0,16.9241,16.9354,16.8397,16.9129,112800.0
2004-07-28 12:00:00,30.03,30.03,29.93,29.95,79600.0,16.896,16.896,16.8397,16.851,79600.0
2004-07-28 12:30:00,29.95,29.96,29.9,29.91,167400.0,16.851,16.8566,16.8228,16.8285,167400.0
2004-07-28 13:00:00,29.9,29.96,29.88,29.96,137600.0,16.8228,16.8566,16.8116,16.8566,137600.0
2004-07-28 13:30:00,29.96,30.0,29.89,29.9,176000.0,16.8566,16.8791,16.8172,16.8228,176000.0
2004-07-28 14:00:00,29.89,30.01,29.84,29.95,123600.0,16.8172,16.8847,16.7891,16.851,123600.0
2004-07-28 14:30:00,29.95,30.0,29.85,29.98,180600.0,16.851,16.8791,16.7947,16.8678,180600.0
2004-07-28 15:00:00,29.99,30.06,29.96,30.02,737000.0,16.8735,16.9129,16.8566,16.8903,737000.0
2004-07-28 15:30:00,30.02,30.13,30.02,30.06,519200.0,16.8903,16.9522,16.8903,16.9129,519200.0
2004-07-29 09:30:00,30.08,30.21,30.0,30.17,407200.0,16.9241,16.9972,16.8791,16.9747,407200.0
2004-07-29 10:00:00,30.18,30.21,30.09,30.21,119200.0,16.9804,16.9972,16.9297,16.9972,119200.0
2004-07-29 10:30:00,30.22,30.32,30.15,30.32,164200.0,17.0029,17.0591,16.9635,17.0591,164200.0
2004-07-29 11:00:00,30.32,30.38,30.3,30.31,185600.0,17.0591,17.0929,17.0479,17.0535,185600.0
2004-07-29 11:30:00,30.3,30.36,30.22,30.36,186000.0,17.0479,17.0816,17.0029,17.0816,186000.0
2004-07-29 12:00:00,30.36,30.4,30.23,30.36,84800.0,17.0816,17.1041,17.0085,17.0816,84800.0
2004-07-29 12:30:00,30.37,30.4,30.31,30.37,284600.0,17.0873,17.1041,17.0535,17.0873,284600.0
2004-07-29 13:00:00,30.36,30.36,30.27,30.33,81200.0,17.0816,17.0816,17.031,17.0648,81200.0
2004-07-29 13:30:00,30.33,30.43,30.33,30.39,186600.0,17.0648,17.121,17.0648,17.0985,186600.0
2004-07-29 14:00:00,30.4,30.4,30.28,30.36,210800.0,17.1041,17.1041,17.0366,17.0816,210800.0
2004-07-29 14:30:00,30.34,30.45,30.27,30.44,161600.0,17.0704,17.1323,17.031,17.1267,161600.0
2004-07-29 15:00:00,30.44,30.55,30.4,30.4,194000.0,17.1267,17.1885,17.1041,17.1041,194000.0
2004-07-29 15:30:00,30.41,30.49,30.38,30.43,276000.0,17.1098,17.1548,17.0929,17.121,276000.0
2004-07-30 09:30:00,30.3,30.38,30.15,30.21,211800.0,17.0479,17.0929,16.9635,16.9972,211800.0
2004-07-30 10:00:00,30.22,30.35,30.16,30.24,217000.0,17.0029,17.076,16.9691,17.0141,217000.0
2004-07-30 10:30:00,30.24,30.42,30.23,30.4,150200.0,17.0141,17.1154,17.0085,17.1041,150200.0
2004-07-30 11:00:00,30.41,30.65,30.38,30.49,225800.0,17.1098,17.2448,17.0929,17.1548,225800.0
2004-07-30 11:30:00,30.48,30.49,30.38,30.4,164600.0,17.1492,17.1548,17.0929,17.1041,164600.0
2004-07-30 12:00:00,30.39,30.46,30.36,30.46,118800.0,17.0985,17.1379,17.0816,17.1379,118800.0
2004-07-30 12:30:00,30.43,30.45,30.3,30.3,106800.0,17.121,17.1323,17.0479,17.0479,106800.0
2004-07-30 13:00:00,30.3,30.34,30.25,30.32,147400.0,17.0479,17.0704,17.0198,17.0591,147400.0
2004-07-30 13:30:00,30.32,30.36,30.27,30.28,87200.0,17.0591,17.0816,17.031,17.0366,87200.0
2004-07-30 14:00:00,30.28,30.38,30.25,30.28,80200.0,17.0366,17.0929,17.0198,17.0366,80200.0
2004-07-30 14:30:00,30.22,30.36,30.18,30.28,118400.0,17.0029,17.0816,16.9804,17.0366,118400.0
2004-07-30 15:00:00,30.27,30.36,30.22,30.3,178400.0,17.031,17.0816,17.0029,17.0479,178400.0
2004-07-30 15:30:00,30.28,30.43,30.26,30.43,195400.0,17.0366,17.121,17.0254,17.121,195400.0
2004-08-02 09:30:00,30.37,30.37,30.13,30.23,197800.0,17.0873,17.0873,16.9522,17.0085,197800.0
2004-08-02 10:00:00,30.23,30.3,30.04,30.25,326800.0,17.0085,17.0479,16.9016,17.0198,326800.0
2004-08-02 10:30:00,30.24,30.33,30.18,30.27,163400.0,17.0141,17.0648,16.9804,17.031,163400.0
2004-08-02 11:00:00,30.24,30.5,30.23,30.32,267000.0,17.0141,17.1604,17.0085,17.0591,267000.0
2004-08-02 11:30:00,30.32,30.38,30.31,30.35,291400.0,17.0591,17.0929,17.0535,17.076,291400.0
2004-08-02 12:00:00,30.35,30.45,30.35,30.36,148400.0,17.076,17.1323,17.076,17.0816,148400.0
2004-08-02 12:30:00,30.37,30.45,30.33,30.34,167000.0,17.0873,17.1323,17.0648,17.0704,167000.0
2004-08-02 13:00:00,30.32,30.46,30.32,30.41,205200.0,17.0591,17.1379,17.0591,17.1098,205200.0
2004-08-02 13:30:00,30.41,30.55,30.38,30.39,205400.0,17.1098,17.1885,17.0929,17.0985,205400.0
2004-08-02 14:00:00,30.4,30.52,30.36,30.4,179600.0,17.1041,17.1717,17.0816,17.1041,179600.0
2004-08-02 14:30:00,30.41,30.54,30.36,30.36,238000.0,17.1098,17.1829,17.0816,17.0816,238000.0
2004-08-02 15:00:00,30.38,30.45,30.37,30.43,248600.0,17.0929,17.1323,17.0873,17.121,248600.0
2004-08-02 15:30:00,30.41,30.47,30.4,30.4,579800.0,17.1098,17.1435,17.1041,17.1041,579800.0
2004-08-03 09:30:00,31.28,31.55,31.15,31.45,1764800.0,17.5993,17.7512,17.5261,17.6949,1764800.0
2004-08-03 10:00:00,31.46,31.69,31.32,31.4,1326000.0,17.7005,17.8299,17.6218,17.6668,1326000.0
2004-08-03 10:30:00,31.4,31.45,31.22,31.23,618800.0,17.6668,17.6949,17.5655,17.5711,618800.0
2004-08-03 11:00:00,31.27,31.42,31.27,31.42,412200.0,17.5936,17.678,17.5936,17.678,412200.0
2004-08-03 11:30:00,31.4,31.42,31.28,31.28,643800.0,17.6668,17.678,17.5993,17.5993,643800.0
2004-08-03 12:00:00,31.28,31.39,31.24,31.38,319600.0,17.5993,17.6612,17.5768,17.6555,319600.0
2004-08-03 12:30:00,31.38,31.42,31.35,31.37,186400.0,17.6555,17.678,17.6387,17.6499,186400.0
2004-08-03 13:00:00,31.38,31.42,31.35,31.41,477200.0,17.6555,17.678,17.6387,17.6724,477200.0
2004-08-03 13:30:00,31.41,31.48,31.32,31.42,290800.0,17.6724,17.7118,17.6218,17.678,290800.0
2004-08-03 14:00:00,31.42,31.43,31.2,31.34,345200.0,17.678,17.6837,17.5543,17.633,345200.0
2004-08-03 14:30:00,31.35,31.38,31.2,31.24,628600.0,17.6387,17.6555,17.5543,17.5768,628600.0
2004-08-03 15:00:00,31.23,31.36,31.23,31.35,394400.0,17.5711,17.6443,17.5711,17.6387,394400.0
2004-08-03 15:30:00,31.35,31.38,31.29,31.31,613800.0,17.6387,17.6555,17.6049,17.6161,613800.0
2004-08-04 09:30:00,31.4,31.43,31.29,31.29,393000.0,17.6668,17.6837,17.6049,17.6049,393000.0
2004-08-04 10:00:00,31.3,31.34,31.12,31.14,286400.0,17.6105,17.633,17.5092,17.5205,286400.0
2004-08-04 10:30:00,31.14,31.18,31.0,31.0,318600.0,17.5205,17.543,17.4417,17.4417,318600.0
2004-08-04 11:00:00,31.0,31.0,30.65,30.75,588200.0,17.4417,17.4417,17.2448,17.3011,588200.0
2004-08-04 11:30:00,30.75,31.1,30.74,31.09,459600.0,17.3011,17.498,17.2954,17.4924,459600.0
2004-08-04 12:00:00,31.09,31.13,31.03,31.08,240200.0,17.4924,17.5149,17.4586,17.4867,240200.0
2004-08-04 12:30:00,31.08,31.1,31.03,31.04,165200.0,17.4867,17.498,17.4586,17.4642,165200.0
2004-08-04 13:00:00,31.0,31.03,30.95,30.99,157600.0,17.4417,17.4586,17.4136,17.4361,157600.0
2004-08-04 13:30:00,31.0,31.07,30.95,31.07,201200.0,17.4417,17.4811,17.4136,17.4811,201200.0
2004-08-04 14:00:00,31.07,31.19,31.04,31.17,289400.0,17.4811,17.5486,17.4642,17.5374,289400.0
2004-08-04 14:30:00,31.18,31.29,31.15,31.18,178400.0,17.543,17.6049,17.5261,17.543,178400.0
2004-08-04 15:00:00,31.18,31.24,31.15,31.2,300200.0,17.543,17.5768,17.5261,17.5543,300200.0
2004-08-04 15:30:00,31.2,31.2,31.05,31.18,365800.0,17.5543,17.5543,17.4699,17.543,365800.0
2004-08-05 09:30:00,31.17,31.26,31.11,31.24,203400.0,17.5374,17.588,17.5036,17.5768,203400.0
2004-08-05 10:00:00,31.24,31.25,31.11,31.18,163200.0,17.5768,17.5824,17.5036,17.543,163200.0
2004-08-05 10:30:00,31.17,31.29,31.16,31.29,169400.0,17.5374,17.6049,17.5318,17.6049,169400.0
2004-08-05 11:00:00,31.28,31.33,31.18,31.21,96000.0,17.5993,17.6274,17.543,17.5599,96000.0
2004-08-05 11:30:00,31.2,31.2,31.05,31.06,137000.0,17.5543,17.5543,17.4699,17.4755,137000.0
2004-08-05 12:00:00,31.05,31.2,30.9,30.95,175400.0,17.4699,17.5543,17.3855,17.4136,175400.0
2004-08-05 12:30:00,30.95,31.0,30.9,30.96,264200.0,17.4136,17.4417,17.3855,17.4192,264200.0
2004-08-05 13:00:00,30.96,31.0,30.9,30.91,117800.0,17.4192,17.4417,17.3855,17.3911,117800.0
2004-08-05 13:30:00,30.92,31.0,30.88,30.99,113000.0,17.3967,17.4417,17.3742,17.4361,113000.0
2004-08-05 14:00:00,30.99,31.03,30.95,30.99,97800.0,17.4361,17.4586,17.4136,17.4361,97800.0
2004-08-05 14:30:00,30.99,31.07,30.76,30.77,178200.0,17.4361,17.4811,17.3067,17.3123,178200.0
2004-08-05 15:00:00,30.78,30.9,30.78,30.82,177400.0,17.3179,17.3855,17.3179,17.3405,177400.0
2004-08-05 15:30:00,30.83,30.89,30.68,30.68,411400.0,17.3461,17.3798,17.2617,17.2617,411400.0
2004-08-06 09:30:00,30.45,30.54,30.42,30.43,337800.0,17.1323,17.1829,17.1154,17.121,337800.0
2004-08-06 10:00:00,30.42,30.43,30.27,30.31,274600.0,17.1154,17.121,17.031,17.0535,274600.0
2004-08-06 10:30:00,30.31,30.33,30.07,30.09,202800.0,17.0535,17.0648,16.9185,16.9297,202800.0
2004-08-06 11:00:00,30.09,30.17,30.07,30.16,200400.0,16.9297,16.9747,16.9185,16.9691,200400.0
2004-08-06 11:30:00,30.16,30.25,30.11,30.24,281800.0,16.9691,17.0198,16.941,17.0141,281800.0
2004-08-06 12:00:00,30.22,30.4,30.22,30.36,311200.0,17.0029,17.1041,17.0029,17.0816,311200.0
2004-08-06 12:30:00,30.36,30.47,30.33,30.44,216200.0,17.0816,17.1435,17.0648,17.1267,216200.0
2004-08-06 13:00:00,30.43,30.45,30.4,30.41,93800.0,17.121,17.1323,17.1041,17.1098,93800.0
2004-08-06 13:30:00,30.41,30.41,30.28,30.34,119000.0,17.1098,17.1098,17.0366,17.0704,119000.0
2004-08-06 14:00:00,30.34,30.48,30.33,30.48,159600.0,17.0704,17.1492,17.0648,17.1492,159600.0
2004-08-06 14:30:00,30.48,30.5,30.43,30.46,195000.0,17.1492,17.1604,17.121,17.1379,195000.0
2004-08-06 15:00:00,30.46,30.46,30.25,30.25,261000.0,17.1379,17.1379,17.0198,17.0198,261000.0
2004-08-06 15:30:00,30.25,30.32,30.25,30.25,400800.0,17.0198,17.0591,17.0198,17.0198,400800.0
2004-08-09 09:30:00,30.32,30.66,30.32,30.5,276400.0,17.0591,17.2504,17.0591,17.1604,276400.0
2004-08-09 10:00:00,30.49,30.54,30.4,30.45,151400.0,17.1548,17.1829,17.1041,17.1323,151400.0
2004-08-09 10:30:00,30.43,30.48,30.24,30.33,318600.0,17.121,17.1492,17.0141,17.0648,318600.0
2004-08-09 11:00:00,30.32,30.32,30.16,30.23,246200.0,17.0591,17.0591,16.9691,17.0085,246200.0
2004-08-09 11:30:00,30.23,30.23,30.16,30.16,97200.0,17.0085,17.0085,16.9691,16.9691,97200.0
2004-08-09 12:00:00,30.18,30.19,30.11,30.16,83000.0,16.9804,16.986,16.941,16.9691,83000.0
2004-08-09 12:30:00,30.16,30.2,30.13,30.17,58400.0,16.9691,16.9916,16.9522,16.9747,58400.0
2004-08-09 13:00:00,30.18,30.25,30.15,30.22,103200.0,16.9804,17.0198,16.9635,17.0029,103200.0
2004-08-09 13:30:00,30.22,30.24,30.15,30.18,84400.0,17.0029,17.0141,16.9635,16.9804,84400.0
2004-08-09 14:00:00,30.19,30.25,30.13,30.25,131200.0,16.986,17.0198,16.9522,17.0198,131200.0
2004-08-09 14:30:00,30.25,30.33,30.23,30.31,227600.0,17.0198,17.0648,17.0085,17.0535,227600.0
2004-08-09 15:00:00,30.3,30.45,30.26,30.42,208200.0,17.0479,17.1323,17.0254,17.1154,208200.0
2004-08-09 15:30:00,30.41,30.42,30.3,30.33,245000.0,17.1098,17.1154,17.0479,17.0648,245000.0
2004-08-10 09:30:00,30.54,30.54,30.36,30.4,166600.0,17.1829,17.1829,17.0816,17.1041,166600.0
2004-08-10 10:00:00,30.4,30.47,30.39,30.44,168200.0,17.1041,17.1435,17.0985,17.1267,168200.0
2004-08-10 10:30:00,30.45,30.56,30.42,30.56,149400.0,17.1323,17.1942,17.1154,17.1942,149400.0
2004-08-10 11:00:00,30.56,30.61,30.53,30.58,231200.0,17.1942,17.2223,17.1773,17.2054,231200.0
2004-08-10 11:30:00,30.58,30.61,30.53,30.54,121400.0,17.2054,17.2223,17.1773,17.1829,121400.0
2004-08-10 12:00:00,30.54,30.57,30.5,30.53,83400.0,17.1829,17.1998,17.1604,17.1773,83400.0
2004-08-10 12:30:00,30.53,30.59,30.53,30.56,211400.0,17.1773,17.211,17.1773,17.1942,211400.0
2004-08-10 13:00:00,30.56,30.59,30.52,30.53,80200.0,17.1942,17.211,17.1717,17.1773,80200.0
2004-08-10 13:30:00,30.53,30.55,30.49,30.5,114800.0,17.1773,17.1885,17.1548,17.1604,114800.0
2004-08-10 14:00:00,30.5,30.55,30.42,30.45,144800.0,17.1604,17.1885,17.1154,17.1323,144800.0
2004-08-10 14:30:00,30.44,30.51,30.36,30.48,196800.0,17.1267,17.166,17.0816,17.1492,196800.0
2004-08-10 15:00:00,30.48,30.63,30.47,30.61,196400.0,17.1492,17.2336,17.1435,17.2223,196400.0
2004-08-10 15:30:00,30.6,30.65,30.55,30.63,308400.0,17.2167,17.2448,17.1885,17.2336,308400.0
2004-08-11 09:30:00,30.31,30.33,30.0,30.04,242600.0,17.1661,17.1775,16.9906,17.0132,242600.0
2004-08-11 10:00:00,30.04,30.08,29.97,30.04,133200.0,17.0132,17.0359,16.9736,17.0132,133200.0
2004-08-11 10:30:00,30.04,30.17,29.97,30.16,131600.0,17.0132,17.0869,16.9736,17.0812,131600.0
2004-08-11 11:00:00,30.16,30.24,30.1,30.13,211000.0,17.0812,17.1265,17.0472,17.0642,211000.0
2004-08-11 11:30:00,30.13,30.15,30.03,30.04,134600.0,17.0642,17.0755,17.0076,17.0132,134600.0
2004-08-11 12:00:00,30.03,30.13,30.03,30.11,101800.0,17.0076,17.0642,17.0076,17.0529,101800.0
2004-08-11 12:30:00,30.11,30.11,30.07,30.1,70800.0,17.0529,17.0529,17.0302,17.0472,70800.0
2004-08-11 13:00:00,30.1,30.18,30.08,30.13,176600.0,17.0472,17.0925,17.0359,17.0642,176600.0
2004-08-11 13:30:00,30.14,30.14,30.06,30.09,93200.0,17.0699,17.0699,17.0246,17.0416,93200.0
2004-08-11 14:00:00,30.09,30.13,30.03,30.13,138400.0,17.0416,17.0642,17.0076,17.0642,138400.0
2004-08-11 14:30:00,30.13,30.24,30.09,30.24,188200.0,17.0642,17.1265,17.0416,17.1265,188200.0
2004-08-11 15:00:00,30.25,30.38,30.23,30.32,161600.0,17.1322,17.2058,17.1208,17.1718,161600.0
2004-08-11 15:30:00,30.33,30.35,30.25,30.29,167400.0,17.1775,17.1888,17.1322,17.1548,167400.0
2004-08-12 09:30:00,30.29,30.29,30.04,30.09,265200.0,17.1548,17.1548,17.0132,17.0416,265200.0
2004-08-12 10:00:00,30.09,30.09,29.7,29.75,257400.0,17.0416,17.0416,16.8207,16.849,257400.0
2004-08-12 10:30:00,29.75,29.77,29.67,29.74,206000.0,16.849,16.8603,16.8037,16.8433,206000.0
2004-08-12 11:00:00,29.73,29.9,29.73,29.86,333200.0,16.8377,16.9339,16.8377,16.9113,333200.0
2004-08-12 11:30:00,29.87,29.9,29.85,29.88,163000.0,16.917,16.9339,16.9056,16.9226,163000.0
2004-08-12 12:00:00,29.88,29.94,29.86,29.89,123000.0,16.9226,16.9566,16.9113,16.9283,123000.0
2004-08-12 12:30:00,29.88,29.91,29.81,29.89,94200.0,16.9226,16.9396,16.883,16.9283,94200.0
2004-08-12 13:00:00,29.89,29.89,29.77,29.8,269200.0,16.9283,16.9283,16.8603,16.8773,269200.0
2004-08-12 13:30:00,29.79,29.86,29.77,29.86,114800.0,16.8716,16.9113,16.8603,16.9113,114800.0
2004-08-12 14:00:00,29.86,29.89,29.78,29.84,165600.0,16.9113,16.9283,16.866,16.9,165600.0
2004-08-12 14:30:00,29.84,29.94,29.78,29.9,180800.0,16.9,16.9566,16.866,16.9339,180800.0
2004-08-12 15:00:00,29.9,29.91,29.83,29.89,228400.0,16.9339,16.9396,16.8943,16.9283,228400.0
2004-08-12 15:30:00,29.89,29.93,29.85,29.86,303000.0,16.9283,16.9509,16.9056,16.9113,303000.0
2004-08-13 09:30:00,29.87,30.09,29.73,30.07,225200.0,16.917,17.0416,16.8377,17.0302,225200.0
2004-08-13 10:00:00,30.06,30.08,29.86,30.06,349600.0,17.0246,17.0359,16.9113,17.0246,349600.0
2004-08-13 10:30:00,30.06,30.13,30.02,30.05,114000.0,17.0246,17.0642,17.0019,17.0189,114000.0
2004-08-13 11:00:00,30.05,30.18,30.05,30.15,162000.0,17.0189,17.0925,17.0189,17.0755,162000.0
2004-08-13 11:30:00,30.16,30.16,29.96,30.01,252600.0,17.0812,17.0812,16.9679,16.9962,252600.0
2004-08-13 12:00:00,30.02,30.03,29.93,29.98,103400.0,17.0019,17.0076,16.9509,16.9793,103400.0
2004-08-13 12:30:00,29.98,30.04,29.95,30.01,109000.0,16.9793,17.0132,16.9623,16.9962,109000.0
2004-08-13 13:00:00,30.01,30.11,30.01,30.05,128200.0,16.9962,17.0529,16.9962,17.0189,128200.0
2004-08-13 13:30:00,30.05,30.08,30.0,30.06,93000.0,17.0189,17.0359,16.9906,17.0246,93000.0
2004-08-13 14:00:00,30.06,30.11,30.04,30.07,103800.0,17.0246,17.0529,17.0132,17.0302,103800.0
2004-08-13 14:30:00,30.07,30.08,29.96,29.98,163000.0,17.0302,17.0359,16.9679,16.9793,163000.0
2004-08-13 15:00:00,29.98,30.04,29.98,30.02,275200.0,16.9793,17.0132,16.9793,17.0019,275200.0
2004-08-13 15:30:00,30.0,30.16,30.0,30.13,317200.0,16.9906,17.0812,16.9906,17.0642,317200.0
2004-08-16 09:30:00,30.15,30.46,30.09,30.36,205800.0,17.0755,17.2511,17.0416,17.1945,205800.0
2004-08-16 10:00:00,30.36,30.62,30.3,30.56,285400.0,17.1945,17.3417,17.1605,17.3077,285400.0
2004-08-16 10:30:00,30.53,30.63,30.5,30.61,282600.0,17.2907,17.3474,17.2738,17.3361,282600.0
2004-08-16 11:00:00,30.61,30.7,30.6,30.62,235000.0,17.3361,17.387,17.3304,17.3417,235000.0
2004-08-16 11:30:00,30.62,30.74,30.6,30.61,95400.0,17.3417,17.4097,17.3304,17.3361,95400.0
2004-08-16 12:00:00,30.61,30.63,30.54,30.57,120400.0,17.3361,17.3474,17.2964,17.3134,120400.0
2004-08-16 12:30:00,30.57,30.61,30.55,30.59,59800.0,17.3134,17.3361,17.3021,17.3247,59800.0
2004-08-16 13:00:00,30.58,30.65,30.56,30.6,81800.0,17.3191,17.3587,17.3077,17.3304,81800.0
2004-08-16 13:30:00,30.59,30.64,30.55,30.63,60800.0,17.3247,17.353,17.3021,17.3474,60800.0
2004-08-16 14:00:00,30.63,30.72,30.57,30.68,85600.0,17.3474,17.3984,17.3134,17.3757,85600.0
2004-08-16 14:30:00,30.68,30.69,30.62,30.66,68000.0,17.3757,17.3814,17.3417,17.3644,68000.0
2004-08-16 15:00:00,30.67,30.75,30.58,30.63,150200.0,17.37,17.4153,17.3191,17.3474,150200.0
2004-08-16 15:30:00,30.63,30.71,30.56,30.66,247000.0,17.3474,17.3927,17.3077,17.3644,247000.0
2004-08-17 09:30:00,30.75,31.0,30.73,30.9,191000.0,17.4153,17.5569,17.404,17.5003,191000.0
2004-08-17 10:00:00,30.9,30.99,30.89,30.93,211200.0,17.5003,17.5513,17.4946,17.5173,211200.0
2004-08-17 10:30:00,30.92,30.97,30.86,30.86,188400.0,17.5116,17.5399,17.4776,17.4776,188400.0
2004-08-17 11:00:00,30.86,30.91,30.78,30.81,158200.0,17.4776,17.506,17.4323,17.4493,158200.0
2004-08-17 11:30:00,30.82,30.89,30.78,30.89,90000.0,17.455,17.4946,17.4323,17.4946,90000.0
2004-08-17 12:00:00,30.88,30.93,30.85,30.86,62200.0,17.489,17.5173,17.472,17.4776,62200.0
2004-08-17 12:30:00,30.85,30.89,30.79,30.88,64000.0,17.472,17.4946,17.438,17.489,64000.0
2004-08-17 13:00:00,30.89,30.95,30.86,30.93,65800.0,17.4946,17.5286,17.4776,17.5173,65800.0
2004-08-17 13:30:00,30.92,30.92,30.87,30.88,87800.0,17.5116,17.5116,17.4833,17.489,87800.0
2004-08-17 14:00:00,30.88,30.88,30.77,30.82,144800.0,17.489,17.489,17.4267,17.455,144800.0
2004-08-17 14:30:00,30.82,30.86,30.78,30.8,87400.0,17.455,17.4776,17.4323,17.4437,87400.0
2004-08-17 15:00:00,30.79,30.88,30.73,30.73,108000.0,17.438,17.489,17.404,17.404,108000.0
2004-08-17 15:30:00,30.73,30.83,30.73,30.81,220000.0,17.404,17.4607,17.404,17.4493,220000.0
2004-08-18 09:30:00,30.81,30.88,30.75,30.85,183000.0,17.4493,17.489,17.4153,17.472,183000.0
2004-08-18 10:00:00,30.85,31.09,30.83,31.04,146600.0,17.472,17.6079,17.4607,17.5796,146600.0
2004-08-18 10:30:00,31.04,31.15,30.99,31.07,200200.0,17.5796,17.6419,17.5513,17.5966,200200.0
2004-08-18 11:00:00,31.09,31.09,30.93,31.0,123000.0,17.6079,17.6079,17.5173,17.5569,123000.0
2004-08-18 11:30:00,31.0,31.07,30.96,31.06,99000.0,17.5569,17.5966,17.5343,17.5909,99000.0
2004-08-18 12:00:00,31.05,31.11,31.03,31.11,63200.0,17.5853,17.6192,17.5739,17.6192,63200.0
2004-08-18 12:30:00,31.1,31.12,31.08,31.11,38400.0,17.6136,17.6249,17.6022,17.6192,38400.0
2004-08-18 13:00:00,31.11,31.14,31.08,31.11,79800.0,17.6192,17.6362,17.6022,17.6192,79800.0
2004-08-18 13:30:00,31.1,31.14,31.07,31.1,73200.0,17.6136,17.6362,17.5966,17.6136,73200.0
2004-08-18 14:00:00,31.1,31.24,31.1,31.17,152000.0,17.6136,17.6929,17.6136,17.6532,152000.0
2004-08-18 14:30:00,31.17,31.22,31.11,31.19,131800.0,17.6532,17.6815,17.6192,17.6645,131800.0
2004-08-18 15:00:00,31.2,31.2,31.12,31.17,147200.0,17.6702,17.6702,17.6249,17.6532,147200.0
2004-08-18 15:30:00,31.17,31.21,31.12,31.2,177000.0,17.6532,17.6759,17.6249,17.6702,177000.0
2004-08-19 09:30:00,31.01,31.24,31.0,31.21,136000.0,17.5626,17.6929,17.5569,17.6759,136000.0
2004-08-19 10:00:00,31.21,31.21,30.98,30.98,100000.0,17.6759,17.6759,17.5456,17.5456,100000.0
2004-08-19 10:30:00,30.99,31.0,30.91,30.98,105000.0,17.5513,17.5569,17.506,17.5456,105000.0
2004-08-19 11:00:00,30.98,31.05,30.91,31.03,129600.0,17.5456,17.5853,17.506,17.5739,129600.0
2004-08-19 11:30:00,31.03,31.08,30.99,31.03,94400.0,17.5739,17.6022,17.5513,17.5739,94400.0
2004-08-19 12:00:00,31.05,31.08,30.96,30.97,132200.0,17.5853,17.6022,17.5343,17.5399,132200.0
2004-08-19 12:30:00,30.97,30.99,30.9,30.92,73800.0,17.5399,17.5513,17.5003,17.5116,73800.0
2004-08-19 13:00:00,30.92,30.94,30.9,30.9,93600.0,17.5116,17.523,17.5003,17.5003,93600.0
2004-08-19 13:30:00,30.9,31.0,30.83,30.86,172400.0,17.5003,17.5569,17.4607,17.4776,172400.0
2004-08-19 14:00:00,30.86,30.86,30.75,30.78,236800.0,17.4776,17.4776,17.4153,17.4323,236800.0
2004-08-19 14:30:00,30.75,30.75,30.66,30.68,223800.0,17.4153,17.4153,17.3644,17.3757,223800.0
2004-08-19 15:00:00,30.68,30.82,30.63,30.8,176000.0,17.3757,17.455,17.3474,17.4437,176000.0
2004-08-19 15:30:00,30.8,30.89,30.77,30.83,277000.0,17.4437,17.4946,17.4267,17.4607,277000.0
2004-08-20 09:30:00,30.8,30.86,30.64,30.65,197800.0,17.4437,17.4776,17.353,17.3587,197800.0
2004-08-20 10:00:00,30.64,30.7,30.47,30.47,273000.0,17.353,17.387,17.2568,17.2568,273000.0
2004-08-20 10:30:00,30.47,30.5,30.24,30.27,392400.0,17.2568,17.2738,17.1265,17.1435,392400.0
2004-08-20 11:00:00,30.27,30.36,30.24,30.28,350000.0,17.1435,17.1945,17.1265,17.1492,350000.0
2004-08-20 11:30:00,30.28,30.37,30.28,30.36,176800.0,17.1492,17.2001,17.1492,17.1945,176800.0
2004-08-20 12:00:00,30.37,30.54,30.34,30.53,146800.0,17.2001,17.2964,17.1831,17.2907,146800.0
2004-08-20 12:30:00,30.53,30.73,30.5,30.71,179600.0,17.2907,17.404,17.2738,17.3927,179600.0
2004-08-20 13:00:00,30.71,30.78,30.68,30.71,202400.0,17.3927,17.4323,17.3757,17.3927,202400.0
2004-08-20 13:30:00,30.7,30.76,30.68,30.72,147600.0,17.387,17.421,17.3757,17.3984,147600.0
2004-08-20 14:00:00,30.72,30.83,30.71,30.77,188400.0,17.3984,17.4607,17.3927,17.4267,188400.0
2004-08-20 14:30:00,30.77,30.86,30.76,30.81,138200.0,17.4267,17.4776,17.421,17.4493,138200.0
2004-08-20 15:00:00,30.82,30.86,30.75,30.85,151400.0,17.455,17.4776,17.4153,17.472,151400.0
2004-08-20 15:30:00,30.83,30.89,30.76,30.78,274600.0,17.4607,17.4946,17.421,17.4323,274600.0
2004-08-23 09:30:00,30.93,31.11,30.9,31.0,194000.0,17.5173,17.6192,17.5003,17.5569,194000.0
2004-08-23 10:00:00,30.99,31.04,30.86,30.89,170000.0,17.5513,17.5796,17.4776,17.4946,170000.0
2004-08-23 10:30:00,30.88,30.98,30.84,30.95,197200.0,17.489,17.5456,17.4663,17.5286,197200.0
2004-08-23 11:00:00,30.96,31.0,30.9,30.92,138000.0,17.5343,17.5569,17.5003,17.5116,138000.0
2004-08-23 11:30:00,30.92,30.93,30.75,30.87,186400.0,17.5116,17.5173,17.4153,17.4833,186400.0
2004-08-23 12:00:00,30.87,30.93,30.8,30.9,91000.0,17.4833,17.5173,17.4437,17.5003,91000.0
2004-08-23 12:30:00,30.89,30.93,30.83,30.86,77000.0,17.4946,17.5173,17.4607,17.4776,77000.0
2004-08-23 13:00:00,30.86,30.9,30.81,30.84,148800.0,17.4776,17.5003,17.4493,17.4663,148800.0
2004-08-23 13:30:00,30.84,30.93,30.8,30.9,129200.0,17.4663,17.5173,17.4437,17.5003,129200.0
2004-08-23 14:00:00,30.91,31.0,30.86,30.93,105400.0,17.506,17.5569,17.4776,17.5173,105400.0
2004-08-23 14:30:00,30.93,30.97,30.86,30.95,140000.0,17.5173,17.5399,17.4776,17.5286,140000.0
2004-08-23 15:00:00,30.93,30.95,30.86,30.93,212600.0,17.5173,17.5286,17.4776,17.5173,212600.0
2004-08-23 15:30:00,30.93,30.95,30.88,30.91,283400.0,17.5173,17.5286,17.489,17.506,283400.0
2004-08-24 09:30:00,30.95,31.14,30.95,31.11,193800.0,17.5286,17.6362,17.5286,17.6192,193800.0
2004-08-24 10:00:00,31.12,31.17,31.01,31.04,106200.0,17.6249,17.6532,17.5626,17.5796,106200.0
2004-08-24 10:30:00,31.04,31.06,30.9,30.93,130600.0,17.5796,17.5909,17.5003,17.5173,130600.0
2004-08-24 11:00:00,30.91,30.92,30.75,30.81,164600.0,17.506,17.5116,17.4153,17.4493,164600.0
2004-08-24 11:30:00,30.82,30.86,30.77,30.84,81800.0,17.455,17.4776,17.4267,17.4663,81800.0
2004-08-24 12:00:00,30.83,30.85,30.7,30.77,52800.0,17.4607,17.472,17.387,17.4267,52800.0
2004-08-24 12:30:00,30.77,30.86,30.76,30.86,62400.0,17.4267,17.4776,17.421,17.4776,62400.0
2004-08-24 13:00:00,30.86,30.89,30.84,30.85,139000.0,17.4776,17.4946,17.4663,17.472,139000.0
2004-08-24 13:30:00,30.86,30.94,30.84,30.93,61600.0,17.4776,17.523,17.4663,17.5173,61600.0
2004-08-24 14:00:00,30.92,30.92,30.8,30.89,55800.0,17.5116,17.5116,17.4437,17.4946,55800.0
2004-08-24 14:30:00,30.89,30.91,30.86,30.91,59600.0,17.4946,17.506,17.4776,17.506,59600.0
2004-08-24 15:00:00,30.91,30.92,30.82,30.87,100000.0,17.506,17.5116,17.455,17.4833,100000.0
2004-08-24 15:30:00,30.87,30.94,30.86,30.9,110800.0,17.4833,17.523,17.4776,17.5003,110800.0
2004-08-25 09:30:00,30.91,31.0,30.79,30.83,116600.0,17.506,17.5569,17.438,17.4607,116600.0
2004-08-25 10:00:00,30.83,30.84,30.66,30.75,105800.0,17.4607,17.4663,17.3644,17.4153,105800.0
2004-08-25 10:30:00,30.76,30.81,30.71,30.81,101200.0,17.421,17.4493,17.3927,17.4493,101200.0
2004-08-25 11:00:00,30.79,30.85,30.73,30.74,61200.0,17.438,17.472,17.404,17.4097,61200.0
2004-08-25 11:30:00,30.74,30.81,30.67,30.75,83600.0,17.4097,17.4493,17.37,17.4153,83600.0
2004-08-25 12:00:00,30.75,30.92,30.74,30.9,92200.0,17.4153,17.5116,17.4097,17.5003,92200.0
2004-08-25 12:30:00,30.9,31.06,30.89,31.0,99200.0,17.5003,17.5909,17.4946,17.5569,99200.0
2004-08-25 13:00:00,30.99,31.11,30.98,31.07,139000.0,17.5513,17.6192,17.5456,17.5966,139000.0
2004-08-25 13:30:00,31.07,31.07,30.99,31.03,70400.0,17.5966,17.5966,17.5513,17.5739,70400.0
2004-08-25 14:00:00,31.03,31.15,31.03,31.15,91400.0,17.5739,17.6419,17.5739,17.6419,91400.0
2004-08-25 14:30:00,31.14,31.17,31.11,31.11,78400.0,17.6362,17.6532,17.6192,17.6192,78400.0
2004-08-25 15:00:00,31.11,31.16,31.06,31.06,72800.0,17.6192,17.6475,17.5909,17.5909,72800.0
2004-08-25 15:30:00,31.07,31.15,31.05,31.07,195600.0,17.5966,17.6419,17.5853,17.5966,195600.0
2004-08-26 09:30:00,31.09,31.22,31.0,31.15,144800.0,17.6079,17.6815,17.5569,17.6419,144800.0
2004-08-26 10:00:00,31.15,31.3,31.15,31.21,188000.0,17.6419,17.7268,17.6419,17.6759,188000.0
2004-08-26 10:30:00,31.21,31.3,31.21,31.27,211800.0,17.6759,17.7268,17.6759,17.7098,211800.0
2004-08-26 11:00:00,31.28,31.34,31.27,31.33,97400.0,17.7155,17.7495,17.7098,17.7438,97400.0
2004-08-26 11:30:00,31.33,31.35,31.22,31.22,180200.0,17.7438,17.7552,17.6815,17.6815,180200.0
2004-08-26 12:00:00,31.23,31.32,31.19,31.26,138400.0,17.6872,17.7382,17.6645,17.7042,138400.0
2004-08-26 12:30:00,31.26,31.29,31.23,31.25,78600.0,17.7042,17.7212,17.6872,17.6985,78600.0
2004-08-26 13:00:00,31.25,31.25,31.21,31.25,70600.0,17.6985,17.6985,17.6759,17.6985,70600.0
2004-08-26 13:30:00,31.25,31.25,31.22,31.25,75600.0,17.6985,17.6985,17.6815,17.6985,75600.0
2004-08-26 14:00:00,31.25,31.3,31.2,31.26,129600.0,17.6985,17.7268,17.6702,17.7042,129600.0
2004-08-26 14:30:00,31.25,31.32,31.22,31.28,67400.0,17.6985,17.7382,17.6815,17.7155,67400.0
2004-08-26 15:00:00,31.28,31.34,31.24,31.32,67000.0,17.7155,17.7495,17.6929,17.7382,67000.0
2004-08-26 15:30:00,31.32,31.32,31.25,31.29,206200.0,17.7382,17.7382,17.6985,17.7212,206200.0
2004-08-27 09:30:00,31.28,31.28,30.88,31.0,240400.0,17.7155,17.7155,17.489,17.5569,240400.0
2004-08-27 10:00:00,30.99,31.21,30.97,31.05,123000.0,17.5513,17.6759,17.5399,17.5853,123000.0
2004-08-27 10:30:00,31.03,31.06,30.87,30.89,150200.0,17.5739,17.5909,17.4833,17.4946,150200.0
2004-08-27 11:00:00,30.89,30.95,30.89,30.93,108800.0,17.4946,17.5286,17.4946,17.5173,108800.0
2004-08-27 11:30:00,30.93,31.0,30.9,30.93,95800.0,17.5173,17.5569,17.5003,17.5173,95800.0
2004-08-27 12:00:00,30.93,30.95,30.9,30.91,115000.0,17.5173,17.5286,17.5003,17.506,115000.0
2004-08-27 12:30:00,30.92,30.95,30.89,30.95,44800.0,17.5116,17.5286,17.4946,17.5286,44800.0
2004-08-27 13:00:00,30.95,31.02,30.95,31.0,41000.0,17.5286,17.5683,17.5286,17.5569,41000.0
2004-08-27 13:30:00,30.99,31.0,30.95,30.97,38200.0,17.5513,17.5569,17.5286,17.5399,38200.0
2004-08-27 14:00:00,30.97,31.06,30.96,30.98,66200.0,17.5399,17.5909,17.5343,17.5456,66200.0
2004-08-27 14:30:00,30.99,31.06,30.97,31.02,76800.0,17.5513,17.5909,17.5399,17.5683,76800.0
2004-08-27 15:00:00,31.03,31.1,31.03,31.09,58800.0,17.5739,17.6136,17.5739,17.6079,58800.0
2004-08-27 15:30:00,31.09,31.1,31.05,31.09,105600.0,17.6079,17.6136,17.5853,17.6079,105600.0
2004-08-30 09:30:00,31.09,31.2,31.05,31.14,85800.0,17.6079,17.6702,17.5853,17.6362,85800.0
2004-08-30 10:00:00,31.13,31.18,31.05,31.06,82000.0,17.6306,17.6589,17.5853,17.5909,82000.0
2004-08-30 10:30:00,31.05,31.09,31.0,31.05,68000.0,17.5853,17.6079,17.5569,17.5853,68000.0
2004-08-30 11:00:00,31.05,31.05,30.99,30.99,76400.0,17.5853,17.5853,17.5513,17.5513,76400.0
2004-08-30 11:30:00,30.99,31.07,30.98,31.05,65200.0,17.5513,17.5966,17.5456,17.5853,65200.0
2004-08-30 12:00:00,31.06,31.11,31.04,31.06,70000.0,17.5909,17.6192,17.5796,17.5909,70000.0
2004-08-30 12:30:00,31.06,31.14,31.06,31.11,88800.0,17.5909,17.6362,17.5909,17.6192,88800.0
2004-08-30 13:00:00,31.11,31.12,31.08,31.09,40400.0,17.6192,17.6249,17.6022,17.6079,40400.0
2004-08-30 13:30:00,31.09,31.09,31.01,31.07,115600.0,17.6079,17.6079,17.5626,17.5966,115600.0
2004-08-30 14:00:00,31.07,31.07,31.03,31.06,55200.0,17.5966,17.5966,17.5739,17.5909,55200.0
2004-08-30 14:30:00,31.05,31.07,31.03,31.05,81800.0,17.5853,17.5966,17.5739,17.5853,81800.0
2004-08-30 15:00:00,31.04,31.04,30.99,31.0,101800.0,17.5796,17.5796,17.5513,17.5569,101800.0
2004-08-30 15:30:00,31.0,31.02,30.93,30.95,133600.0,17.5569,17.5683,17.5173,17.5286,133600.0
2004-08-31 09:30:00,31.04,31.18,31.01,31.05,122000.0,17.5796,17.6589,17.5626,17.5853,122000.0
2004-08-31 10:00:00,31.05,31.08,30.97,31.0,69400.0,17.5853,17.6022,17.5399,17.5569,69400.0
2004-08-31 10:30:00,31.01,31.04,30.97,31.0,64600.0,17.5626,17.5796,17.5399,17.5569,64600.0
2004-08-31 11:00:00,31.0,31.02,30.96,31.0,113200.0,17.5569,17.5683,17.5343,17.5569,113200.0
2004-08-31 11:30:00,31.0,31.02,30.93,30.95,78400.0,17.5569,17.5683,17.5173,17.5286,78400.0
2004-08-31 12:00:00,30.94,30.99,30.93,30.96,72800.0,17.523,17.5513,17.5173,17.5343,72800.0
2004-08-31 12:30:00,30.95,30.99,30.94,30.96,52800.0,17.5286,17.5513,17.523,17.5343,52800.0
2004-08-31 13:00:00,30.96,31.0,30.92,30.96,66200.0,17.5343,17.5569,17.5116,17.5343,66200.0
2004-08-31 13:30:00,30.97,31.0,30.92,30.98,49000.0,17.5399,17.5569,17.5116,17.5456,49000.0
2004-08-31 14:00:00,30.98,31.0,30.91,30.97,89400.0,17.5456,17.5569,17.506,17.5399,89400.0
2004-08-31 14:30:00,30.98,31.05,30.97,31.03,210000.0,17.5456,17.5853,17.5399,17.5739,210000.0
2004-08-31 15:00:00,31.02,31.04,30.97,31.0,121400.0,17.5683,17.5796,17.5399,17.5569,121400.0
2004-08-31 15:30:00,31.0,31.1,30.95,31.1,336800.0,17.5569,17.6136,17.5286,17.6136,336800.0
2004-09-01 09:30:00,31.14,31.3,31.1,31.14,180400.0,17.6362,17.7268,17.6136,17.6362,180400.0
2004-09-01 10:00:00,31.11,31.29,31.1,31.29,212600.0,17.6192,17.7212,17.6136,17.7212,212600.0
2004-09-01 10:30:00,31.29,31.3,31.17,31.24,201600.0,17.7212,17.7268,17.6532,17.6929,201600.0
2004-09-01 11:00:00,31.24,31.32,31.22,31.27,149200.0,17.6929,17.7382,17.6815,17.7098,149200.0
2004-09-01 11:30:00,31.26,31.26,31.15,31.16,411000.0,17.7042,17.7042,17.6419,17.6475,411000.0
2004-09-01 12:00:00,31.16,31.18,31.03,31.04,239400.0,17.6475,17.6589,17.5739,17.5796,239400.0
2004-09-01 12:30:00,31.04,31.05,30.97,31.0,145800.0,17.5796,17.5853,17.5399,17.5569,145800.0
2004-09-01 13:00:00,31.0,31.02,30.75,30.9,324800.0,17.5569,17.5683,17.4153,17.5003,324800.0
2004-09-01 13:30:00,30.9,30.97,30.9,30.93,131200.0,17.5003,17.5399,17.5003,17.5173,131200.0
2004-09-01 14:00:00,30.93,31.0,30.9,30.98,104200.0,17.5173,17.5569,17.5003,17.5456,104200.0
2004-09-01 14:30:00,30.99,31.04,30.98,31.02,140600.0,17.5513,17.5796,17.5456,17.5683,140600.0
2004-09-01 15:00:00,31.03,31.04,30.91,30.96,142400.0,17.5739,17.5796,17.506,17.5343,142400.0
2004-09-01 15:30:00,30.96,31.05,30.9,31.03,163600.0,17.5343,17.5853,17.5003,17.5739,163600.0
2004-09-02 09:30:00,31.08,31.09,30.92,30.94,155400.0,17.6022,17.6079,17.5116,17.523,155400.0
2004-09-02 10:00:00,30.94,31.05,30.88,31.02,179800.0,17.523,17.5853,17.489,17.5683,179800.0
2004-09-02 10:30:00,31.03,31.08,31.0,31.04,173800.0,17.5739,17.6022,17.5569,17.5796,173800.0
2004-09-02 11:00:00,31.05,31.08,30.97,31.0,87200.0,17.5853,17.6022,17.5399,17.5569,87200.0
2004-09-02 11:30:00,31.0,31.03,30.93,31.0,104400.0,17.5569,17.5739,17.5173,17.5569,104400.0
2004-09-02 12:00:00,31.0,31.03,30.98,31.01,58800.0,17.5569,17.5739,17.5456,17.5626,58800.0
2004-09-02 12:30:00,31.01,31.02,30.98,30.98,38400.0,17.5626,17.5683,17.5456,17.5456,38400.0
2004-09-02 13:00:00,30.98,30.98,30.92,30.93,92400.0,17.5456,17.5456,17.5116,17.5173,92400.0
2004-09-02 13:30:00,30.94,31.0,30.94,31.0,73200.0,17.523,17.5569,17.523,17.5569,73200.0
2004-09-02 14:00:00,30.99,31.11,30.99,31.11,149400.0,17.5513,17.6192,17.5513,17.6192,149400.0
2004-09-02 14:30:00,31.11,31.17,31.06,31.17,111200.0,17.6192,17.6532,17.5909,17.6532,111200.0
2004-09-02 15:00:00,31.16,31.22,31.08,31.11,229400.0,17.6475,17.6815,17.6022,17.6192,229400.0
2004-09-02 15:30:00,31.11,31.25,31.11,31.25,231000.0,17.6192,17.6985,17.6192,17.6985,231000.0
2004-09-03 09:30:00,31.25,31.3,31.13,31.14,164800.0,17.6985,17.7268,17.6306,17.6362,164800.0
2004-09-03 10:00:00,31.17,31.2,31.08,31.09,112600.0,17.6532,17.6702,17.6022,17.6079,112600.0
2004-09-03 10:30:00,31.09,31.19,31.07,31.11,82400.0,17.6079,17.6645,17.5966,17.6192,82400.0
2004-09-03 11:00:00,31.1,31.11,31.0,31.07,142200.0,17.6136,17.6192,17.5569,17.5966,142200.0
2004-09-03 11:30:00,31.06,31.14,31.0,31.13,119000.0,17.5909,17.6362,17.5569,17.6306,119000.0
2004-09-03 12:00:00,31.11,31.18,31.05,31.16,49000.0,17.6192,17.6589,17.5853,17.6475,49000.0
2004-09-03 12:30:00,31.16,31.16,31.11,31.14,36400.0,17.6475,17.6475,17.6192,17.6362,36400.0
2004-09-03 13:00:00,31.13,31.14,31.1,31.11,49000.0,17.6306,17.6362,17.6136,17.6192,49000.0
2004-09-03 13:30:00,31.11,31.18,31.11,31.17,41000.0,17.6192,17.6589,17.6192,17.6532,41000.0
2004-09-03 14:00:00,31.17,31.2,31.13,31.2,65800.0,17.6532,17.6702,17.6306,17.6702,65800.0
2004-09-03 14:30:00,31.2,31.2,31.1,31.15,70400.0,17.6702,17.6702,17.6136,17.6419,70400.0
2004-09-03 15:00:00,31.15,31.28,31.13,31.28,67400.0,17.6419,17.7155,17.6306,17.7155,67400.0
2004-09-03 15:30:00,31.28,31.28,31.18,31.21,339000.0,17.7155,17.7155,17.6589,17.6759,339000.0
2004-09-07 09:30:00,31.27,31.61,31.27,31.59,326000.0,17.7098,17.9024,17.7098,17.8911,326000.0
2004-09-07 10:00:00,31.59,31.66,31.5,31.53,172000.0,17.8911,17.9307,17.8401,17.8571,172000.0
2004-09-07 10:30:00,31.53,31.61,31.49,31.59,178600.0,17.8571,17.9024,17.8344,17.8911,178600.0
2004-09-07 11:00:00,31.59,31.63,31.57,31.58,106000.0,17.8911,17.9137,17.8798,17.8854,106000.0
2004-09-07 11:30:00,31.59,31.63,31.57,31.57,109200.0,17.8911,17.9137,17.8798,17.8798,109200.0
2004-09-07 12:00:00,31.56,31.64,31.55,31.61,88200.0,17.8741,17.9194,17.8684,17.9024,88200.0
2004-09-07 12:30:00,31.61,31.68,31.59,31.66,110400.0,17.9024,17.9421,17.8911,17.9307,110400.0
2004-09-07 13:00:00,31.65,31.68,31.64,31.66,117800.0,17.9251,17.9421,17.9194,17.9307,117800.0
2004-09-07 13:30:00,31.67,31.69,31.61,31.64,107400.0,17.9364,17.9477,17.9024,17.9194,107400.0
2004-09-07 14:00:00,31.63,31.64,31.56,31.59,86400.0,17.9137,17.9194,17.8741,17.8911,86400.0
2004-09-07 14:30:00,31.59,31.62,31.45,31.49,165600.0,17.8911,17.9081,17.8118,17.8344,165600.0
2004-09-07 15:00:00,31.49,31.53,31.45,31.49,170000.0,17.8344,17.8571,17.8118,17.8344,170000.0
2004-09-07 15:30:00,31.48,31.64,31.48,31.51,767400.0,17.8288,17.9194,17.8288,17.8458,767400.0
2004-09-08 09:30:00,31.5,31.57,31.4,31.52,176000.0,17.8401,17.8798,17.7835,17.8514,176000.0
2004-09-08 10:00:00,31.52,31.65,31.48,31.62,150000.0,17.8514,17.9251,17.8288,17.9081,150000.0
2004-09-08 10:30:00,31.61,31.63,31.11,31.39,160200.0,17.9024,17.9137,17.6192,17.7778,160200.0
2004-09-08 11:00:00,31.38,31.45,31.37,31.41,216200.0,17.7721,17.8118,17.7665,17.7891,216200.0
2004-09-08 11:30:00,31.42,31.45,31.36,31.4,103400.0,17.7948,17.8118,17.7608,17.7835,103400.0
2004-09-08 12:00:00,31.4,31.43,31.33,31.33,77600.0,17.7835,17.8005,17.7438,17.7438,77600.0
2004-09-08 12:30:00,31.33,31.38,31.28,31.36,95600.0,17.7438,17.7721,17.7155,17.7608,95600.0
2004-09-08 13:00:00,31.36,31.47,31.35,31.46,129200.0,17.7608,17.8231,17.7552,17.8175,129200.0
2004-09-08 13:30:00,31.48,31.49,31.41,31.43,78400.0,17.8288,17.8344,17.7891,17.8005,78400.0
2004-09-08 14:00:00,31.43,31.5,31.41,31.42,189200.0,17.8005,17.8401,17.7891,17.7948,189200.0
2004-09-08 14:30:00,31.42,31.46,31.32,31.35,131800.0,17.7948,17.8175,17.7382,17.7552,131800.0
2004-09-08 15:00:00,31.36,31.36,31.28,31.34,103400.0,17.7608,17.7608,17.7155,17.7495,103400.0
2004-09-08 15:30:00,31.33,31.41,31.32,31.37,179000.0,17.7438,17.7891,17.7382,17.7665,179000.0
2004-09-09 09:30:00,31.45,31.47,31.33,31.35,200800.0,17.8118,17.8231,17.7438,17.7552,200800.0
2004-09-09 10:00:00,31.32,31.36,31.26,31.35,101800.0,17.7382,17.7608,17.7042,17.7552,101800.0
2004-09-09 10:30:00,31.34,31.34,31.2,31.27,98800.0,17.7495,17.7495,17.6702,17.7098,98800.0
2004-09-09 11:00:00,31.28,31.28,31.14,31.15,91600.0,17.7155,17.7155,17.6362,17.6419,91600.0
2004-09-09 11:30:00,31.15,31.23,31.11,31.18,129000.0,17.6419,17.6872,17.6192,17.6589,129000.0
2004-09-09 12:00:00,31.16,31.19,31.09,31.1,153000.0,17.6475,17.6645,17.6079,17.6136,153000.0
2004-09-09 12:30:00,31.1,31.21,31.1,31.21,80200.0,17.6136,17.6759,17.6136,17.6759,80200.0
2004-09-09 13:00:00,31.23,31.31,31.17,31.27,123000.0,17.6872,17.7325,17.6532,17.7098,123000.0
2004-09-09 13:30:00,31.27,31.3,31.2,31.29,117000.0,17.7098,17.7268,17.6702,17.7212,117000.0
2004-09-09 14:00:00,31.29,31.3,31.25,31.28,103800.0,17.7212,17.7268,17.6985,17.7155,103800.0
2004-09-09 14:30:00,31.27,31.38,31.23,31.34,213800.0,17.7098,17.7721,17.6872,17.7495,213800.0
2004-09-09 15:00:00,31.35,31.35,31.25,31.26,147000.0,17.7552,17.7552,17.6985,17.7042,147000.0
2004-09-09 15:30:00,31.25,31.28,31.2,31.23,224200.0,17.6985,17.7155,17.6702,17.6872,224200.0
2004-09-10 09:30:00,31.34,31.38,31.25,31.33,210600.0,17.7495,17.7721,17.6985,17.7438,210600.0
2004-09-10 10:00:00,31.32,31.45,31.25,31.28,298800.0,17.7382,17.8118,17.6985,17.7155,298800.0
2004-09-10 10:30:00,31.28,31.35,31.25,31.29,174200.0,17.7155,17.7552,17.6985,17.7212,174200.0
2004-09-10 11:00:00,31.29,31.41,31.29,31.4,190400.0,17.7212,17.7891,17.7212,17.7835,190400.0
2004-09-10 11:30:00,31.4,31.43,31.39,31.42,193200.0,17.7835,17.8005,17.7778,17.7948,193200.0
2004-09-10 12:00:00,31.42,31.5,31.38,31.5,110800.0,17.7948,17.8401,17.7721,17.8401,110800.0
2004-09-10 12:30:00,31.5,31.51,31.43,31.47,110600.0,17.8401,17.8458,17.8005,17.8231,110600.0
2004-09-10 13:00:00,31.47,31.56,31.46,31.55,134200.0,17.8231,17.8741,17.8175,17.8684,134200.0
2004-09-10 13:30:00,31.54,31.56,31.49,31.49,81600.0,17.8628,17.8741,17.8344,17.8344,81600.0
2004-09-10 14:00:00,31.49,31.61,31.49,31.6,178200.0,17.8344,17.9024,17.8344,17.8967,178200.0
2004-09-10 14:30:00,31.6,31.72,31.6,31.66,392800.0,17.8967,17.9647,17.8967,17.9307,392800.0
2004-09-10 15:00:00,31.66,31.79,31.65,31.77,233200.0,17.9307,18.0044,17.9251,17.993,233200.0
2004-09-10 15:30:00,31.78,31.86,31.74,31.86,329200.0,17.9987,18.044,17.976,18.044,329200.0
2004-09-13 09:30:00,31.8,31.81,31.57,31.81,215000.0,18.01,18.0157,17.8798,18.0157,215000.0
2004-09-13 10:00:00,31.81,31.88,31.8,31.86,145200.0,18.0157,18.0553,18.01,18.044,145200.0
2004-09-13 10:30:00,31.85,31.93,31.84,31.91,140000.0,18.0383,18.0836,18.0327,18.0723,140000.0
2004-09-13 11:00:00,31.93,32.05,31.91,31.99,270000.0,18.0836,18.1516,18.0723,18.1176,270000.0
2004-09-13 11:30:00,32.02,32.02,31.94,31.97,68600.0,18.1346,18.1346,18.0893,18.1063,68600.0
2004-09-13 12:00:00,31.97,32.02,31.95,32.0,71200.0,18.1063,18.1346,18.095,18.1233,71200.0
2004-09-13 12:30:00,31.99,32.02,31.96,32.0,70400.0,18.1176,18.1346,18.1006,18.1233,70400.0
2004-09-13 13:00:00,32.0,32.05,31.99,31.99,81600.0,18.1233,18.1516,18.1176,18.1176,81600.0
2004-09-13 13:30:00,32.0,32.03,31.94,31.99,112400.0,18.1233,18.1403,18.0893,18.1176,112400.0
2004-09-13 14:00:00,32.0,32.12,31.99,32.04,140200.0,18.1233,18.1912,18.1176,18.1459,140200.0
2004-09-13 14:30:00,32.04,32.04,31.93,31.96,182600.0,18.1459,18.1459,18.0836,18.1006,182600.0
2004-09-13 15:00:00,31.96,32.01,31.9,31.95,174000.0,18.1006,18.1289,18.0666,18.095,174000.0
2004-09-13 15:30:00,31.94,31.98,31.84,31.98,296400.0,18.0893,18.112,18.0327,18.112,296400.0
2004-09-14 09:30:00,32.01,32.01,31.78,31.81,152600.0,18.1289,18.1289,17.9987,18.0157,152600.0
2004-09-14 10:00:00,31.81,31.87,31.75,31.86,120000.0,18.0157,18.0497,17.9817,18.044,120000.0
2004-09-14 10:30:00,31.88,31.89,31.67,31.68,95800.0,18.0553,18.061,17.9364,17.9421,95800.0
2004-09-14 11:00:00,31.68,31.77,31.67,31.73,95600.0,17.9421,17.993,17.9364,17.9704,95600.0
2004-09-14 11:30:00,31.74,31.76,31.72,31.73,72000.0,17.976,17.9874,17.9647,17.9704,72000.0
2004-09-14 12:00:00,31.73,31.8,31.73,31.74,96000.0,17.9704,18.01,17.9704,17.976,96000.0
2004-09-14 12:30:00,31.74,31.79,31.73,31.78,119200.0,17.976,18.0044,17.9704,17.9987,119200.0
2004-09-14 13:00:00,31.78,31.8,31.66,31.67,83600.0,17.9987,18.01,17.9307,17.9364,83600.0
2004-09-14 13:30:00,31.68,31.68,31.59,31.67,111600.0,17.9421,17.9421,17.8911,17.9364,111600.0
2004-09-14 14:00:00,31.68,31.71,31.65,31.66,75800.0,17.9421,17.959,17.9251,17.9307,75800.0
2004-09-14 14:30:00,31.66,31.68,31.6,31.68,182800.0,17.9307,17.9421,17.8967,17.9421,182800.0
2004-09-14 15:00:00,31.68,31.69,31.63,31.68,117800.0,17.9421,17.9477,17.9137,17.9421,117800.0
2004-09-14 15:30:00,31.67,31.7,31.59,31.7,195200.0,17.9364,17.9534,17.8911,17.9534,195200.0
2004-09-15 09:30:00,31.6,31.67,31.39,31.43,236000.0,17.8967,17.9364,17.7778,17.8005,236000.0
2004-09-15 10:00:00,31.42,31.45,31.29,31.36,308000.0,17.7948,17.8118,17.7212,17.7608,308000.0
2004-09-15 10:30:00,31.35,31.35,31.18,31.21,306000.0,17.7552,17.7552,17.6589,17.6759,306000.0
2004-09-15 11:00:00,31.21,31.25,31.18,31.24,198200.0,17.6759,17.6985,17.6589,17.6929,198200.0
2004-09-15 11:30:00,31.24,31.25,31.2,31.23,334200.0,17.6929,17.6985,17.6702,17.6872,334200.0
2004-09-15 12:00:00,31.23,31.28,31.21,31.28,122200.0,17.6872,17.7155,17.6759,17.7155,122200.0
2004-09-15 12:30:00,31.27,31.3,31.21,31.21,129800.0,17.7098,17.7268,17.6759,17.6759,129800.0
2004-09-15 13:00:00,31.21,31.3,31.21,31.29,97600.0,17.6759,17.7268,17.6759,17.7212,97600.0
2004-09-15 13:30:00,31.29,31.34,31.25,31.32,93000.0,17.7212,17.7495,17.6985,17.7382,93000.0
2004-09-15 14:00:00,31.32,31.41,31.31,31.39,131400.0,17.7382,17.7891,17.7325,17.7778,131400.0
2004-09-15 14:30:00,31.39,31.48,31.33,31.37,149800.0,17.7778,17.8288,17.7438,17.7665,149800.0
2004-09-15 15:00:00,31.37,31.39,31.25,31.29,309000.0,17.7665,17.7778,17.6985,17.7212,309000.0
2004-09-15 15:30:00,31.29,31.3,31.23,31.24,326600.0,17.7212,17.7268,17.6872,17.6929,326600.0
2004-09-16 09:30:00,31.3,31.5,31.24,31.35,217400.0,17.7268,17.8401,17.6929,17.7552,217400.0
2004-09-16 10:00:00,31.35,31.48,31.35,31.39,111600.0,17.7552,17.8288,17.7552,17.7778,111600.0
2004-09-16 10:30:00,31.4,31.45,31.36,31.42,78800.0,17.7835,17.8118,17.7608,17.7948,78800.0
2004-09-16 11:00:00,31.43,31.49,31.42,31.49,55400.0,17.8005,17.8344,17.7948,17.8344,55400.0
2004-09-16 11:30:00,31.51,31.51,31.33,31.33,97800.0,17.8458,17.8458,17.7438,17.7438,97800.0
2004-09-16 12:00:00,31.33,31.33,31.25,31.32,163200.0,17.7438,17.7438,17.6985,17.7382,163200.0
2004-09-16 12:30:00,31.33,31.47,31.33,31.36,129000.0,17.7438,17.8231,17.7438,17.7608,129000.0
2004-09-16 13:00:00,31.36,31.38,31.36,31.37,100200.0,17.7608,17.7721,17.7608,17.7665,100200.0
2004-09-16 13:30:00,31.38,31.41,31.35,31.37,163000.0,17.7721,17.7891,17.7552,17.7665,163000.0
2004-09-16 14:00:00,31.37,31.42,31.33,31.42,151000.0,17.7665,17.7948,17.7438,17.7948,151000.0
2004-09-16 14:30:00,31.42,31.42,31.36,31.38,77600.0,17.7948,17.7948,17.7608,17.7721,77600.0
2004-09-16 15:00:00,31.38,31.39,31.32,31.36,152200.0,17.7721,17.7778,17.7382,17.7608,152200.0
2004-09-16 15:30:00,31.36,31.39,31.35,31.35,168400.0,17.7608,17.7778,17.7552,17.7552,168400.0
2004-09-17 09:30:00,31.43,31.6,31.3,31.3,596400.0,17.8005,17.8967,17.7268,17.7268,596400.0
2004-09-17 10:00:00,31.3,31.35,31.25,31.33,115000.0,17.7268,17.7552,17.6985,17.7438,115000.0
2004-09-17 10:30:00,31.33,31.5,31.31,31.43,146600.0,17.7438,17.8401,17.7325,17.8005,146600.0
2004-09-17 11:00:00,31.42,31.47,31.35,31.4,86800.0,17.7948,17.8231,17.7552,17.7835,86800.0
2004-09-17 11:30:00,31.41,31.41,31.29,31.36,132000.0,17.7891,17.7891,17.7212,17.7608,132000.0
2004-09-17 12:00:00,31.36,31.42,31.34,31.38,144200.0,17.7608,17.7948,17.7495,17.7721,144200.0
2004-09-17 12:30:00,31.39,31.4,31.24,31.25,155600.0,17.7778,17.7835,17.6929,17.6985,155600.0
2004-09-17 13:00:00,31.25,31.29,31.25,31.26,123400.0,17.6985,17.7212,17.6985,17.7042,123400.0
2004-09-17 13:30:00,31.28,31.29,31.25,31.29,101000.0,17.7155,17.7212,17.6985,17.7212,101000.0
2004-09-17 14:00:00,31.3,31.33,31.26,31.27,133400.0,17.7268,17.7438,17.7042,17.7098,133400.0
2004-09-17 14:30:00,31.26,31.39,31.26,31.37,99400.0,17.7042,17.7778,17.7042,17.7665,99400.0
2004-09-17 15:00:00,31.38,31.39,31.33,31.35,125400.0,17.7721,17.7778,17.7438,17.7552,125400.0
2004-09-17 15:30:00,31.34,31.35,31.29,31.35,223800.0,17.7495,17.7552,17.7212,17.7552,223800.0
2004-09-20 09:30:00,31.3,31.35,31.25,31.26,161600.0,17.7268,17.7552,17.6985,17.7042,161600.0
2004-09-20 10:00:00,31.26,31.36,31.25,31.31,129200.0,17.7042,17.7608,17.6985,17.7325,129200.0
2004-09-20 10:30:00,31.3,31.46,31.3,31.36,129400.0,17.7268,17.8175,17.7268,17.7608,129400.0
2004-09-20 11:00:00,31.36,31.44,31.34,31.39,124600.0,17.7608,17.8061,17.7495,17.7778,124600.0
2004-09-20 11:30:00,31.39,31.39,31.3,31.34,67800.0,17.7778,17.7778,17.7268,17.7495,67800.0
2004-09-20 12:00:00,31.34,31.38,31.32,31.38,43400.0,17.7495,17.7721,17.7382,17.7721,43400.0
2004-09-20 12:30:00,31.37,31.42,31.3,31.31,59400.0,17.7665,17.7948,17.7268,17.7325,59400.0
2004-09-20 13:00:00,31.31,31.35,31.28,31.3,77800.0,17.7325,17.7552,17.7155,17.7268,77800.0
2004-09-20 13:30:00,31.3,31.3,31.25,31.25,185800.0,17.7268,17.7268,17.6985,17.6985,185800.0
2004-09-20 14:00:00,31.26,31.28,31.15,31.24,210600.0,17.7042,17.7155,17.6419,17.6929,210600.0
2004-09-20 14:30:00,31.22,31.28,31.2,31.25,174000.0,17.6815,17.7155,17.6702,17.6985,174000.0
2004-09-20 15:00:00,31.25,31.32,31.22,31.32,187600.0,17.6985,17.7382,17.6815,17.7382,187600.0
2004-09-20 15:30:00,31.32,31.34,31.25,31.28,310200.0,17.7382,17.7495,17.6985,17.7155,310200.0
2004-09-21 09:30:00,31.42,31.48,31.36,31.38,103000.0,17.7948,17.8288,17.7608,17.7721,103000.0
2004-09-21 10:00:00,31.38,31.45,31.31,31.33,150400.0,17.7721,17.8118,17.7325,17.7438,150400.0
2004-09-21 10:30:00,31.34,31.38,31.29,31.33,50200.0,17.7495,17.7721,17.7212,17.7438,50200.0
2004-09-21 11:00:00,31.33,31.39,31.32,31.37,84400.0,17.7438,17.7778,17.7382,17.7665,84400.0
2004-09-21 11:30:00,31.36,31.42,31.36,31.39,37200.0,17.7608,17.7948,17.7608,17.7778,37200.0
2004-09-21 12:00:00,31.39,31.4,31.33,31.34,55200.0,17.7778,17.7835,17.7438,17.7495,55200.0
2004-09-21 12:30:00,31.35,31.43,31.35,31.41,96600.0,17.7552,17.8005,17.7552,17.7891,96600.0
2004-09-21 13:00:00,31.42,31.45,31.41,31.42,66000.0,17.7948,17.8118,17.7891,17.7948,66000.0
2004-09-21 13:30:00,31.41,31.49,31.4,31.49,76600.0,17.7891,17.8344,17.7835,17.8344,76600.0
2004-09-21 14:00:00,31.49,31.58,31.42,31.47,181800.0,17.8344,17.8854,17.7948,17.8231,181800.0
2004-09-21 14:30:00,31.47,31.63,31.45,31.58,206800.0,17.8231,17.9137,17.8118,17.8854,206800.0
2004-09-21 15:00:00,31.59,31.68,31.57,31.65,157400.0,17.8911,17.9421,17.8798,17.9251,157400.0
2004-09-21 15:30:00,31.65,31.66,31.58,31.61,183800.0,17.9251,17.9307,17.8854,17.9024,183800.0
2004-09-22 09:30:00,31.59,31.65,31.28,31.38,206800.0,17.8911,17.9251,17.7155,17.7721,206800.0
2004-09-22 10:00:00,31.38,31.38,31.25,31.32,252600.0,17.7721,17.7721,17.6985,17.7382,252600.0
2004-09-22 10:30:00,31.32,31.37,31.28,31.33,104200.0,17.7382,17.7665,17.7155,17.7438,104200.0
2004-09-22 11:00:00,31.33,31.33,31.27,31.32,65600.0,17.7438,17.7438,17.7098,17.7382,65600.0
2004-09-22 11:30:00,31.32,31.38,31.28,31.28,187000.0,17.7382,17.7721,17.7155,17.7155,187000.0
2004-09-22 12:00:00,31.29,31.35,31.28,31.33,113800.0,17.7212,17.7552,17.7155,17.7438,113800.0
2004-09-22 12:30:00,31.32,31.35,31.31,31.31,157400.0,17.7382,17.7552,17.7325,17.7325,157400.0
2004-09-22 13:00:00,31.31,31.31,31.23,31.23,333600.0,17.7325,17.7325,17.6872,17.6872,333600.0
2004-09-22 13:30:00,31.23,31.26,31.18,31.21,155000.0,17.6872,17.7042,17.6589,17.6759,155000.0
2004-09-22 14:00:00,31.21,31.26,31.13,31.25,126000.0,17.6759,17.7042,17.6306,17.6985,126000.0
2004-09-22 14:30:00,31.25,31.3,31.23,31.25,128000.0,17.6985,17.7268,17.6872,17.6985,128000.0
2004-09-22 15:00:00,31.25,31.3,31.22,31.24,138200.0,17.6985,17.7268,17.6815,17.6929,138200.0
2004-09-22 15:30:00,31.24,31.28,31.18,31.25,235200.0,17.6929,17.7155,17.6589,17.6985,235200.0
2004-09-23 09:30:00,31.25,31.3,31.06,31.1,281000.0,17.6985,17.7268,17.5909,17.6136,281000.0
2004-09-23 10:00:00,31.13,31.21,31.08,31.18,132000.0,17.6306,17.6759,17.6022,17.6589,132000.0
2004-09-23 10:30:00,31.17,31.24,31.07,31.17,150400.0,17.6532,17.6929,17.5966,17.6532,150400.0
2004-09-23 11:00:00,31.18,31.18,31.13,31.17,74200.0,17.6589,17.6589,17.6306,17.6532,74200.0
2004-09-23 11:30:00,31.16,31.18,31.13,31.16,117600.0,17.6475,17.6589,17.6306,17.6475,117600.0
2004-09-23 12:00:00,31.14,31.23,31.13,31.16,108400.0,17.6362,17.6872,17.6306,17.6475,108400.0
2004-09-23 12:30:00,31.16,31.18,31.06,31.08,139400.0,17.6475,17.6589,17.5909,17.6022,139400.0
2004-09-23 13:00:00,31.08,31.12,31.07,31.08,98400.0,17.6022,17.6249,17.5966,17.6022,98400.0
2004-09-23 13:30:00,31.08,31.11,31.06,31.07,116400.0,17.6022,17.6192,17.5909,17.5966,116400.0
2004-09-23 14:00:00,31.07,31.18,31.06,31.15,179600.0,17.5966,17.6589,17.5909,17.6419,179600.0
2004-09-23 14:30:00,31.15,31.18,31.11,31.15,108400.0,17.6419,17.6589,17.6192,17.6419,108400.0
2004-09-23 15:00:00,31.13,31.17,31.11,31.13,138600.0,17.6306,17.6532,17.6192,17.6306,138600.0
2004-09-23 15:30:00,31.12,31.15,31.06,31.09,211200.0,17.6249,17.6419,17.5909,17.6079,211200.0
2004-09-24 09:30:00,31.11,31.23,31.05,31.19,250000.0,17.6192,17.6872,17.5853,17.6645,250000.0
2004-09-24 10:00:00,31.22,31.22,31.15,31.18,155000.0,17.6815,17.6815,17.6419,17.6589,155000.0
2004-09-24 10:30:00,31.18,31.18,31.14,31.18,146200.0,17.6589,17.6589,17.6362,17.6589,146200.0
2004-09-24 11:00:00,31.18,31.21,31.13,31.13,167800.0,17.6589,17.6759,17.6306,17.6306,167800.0
2004-09-24 11:30:00,31.13,31.17,31.12,31.13,126400.0,17.6306,17.6532,17.6249,17.6306,126400.0
2004-09-24 12:00:00,31.13,31.16,31.11,31.15,97600.0,17.6306,17.6475,17.6192,17.6419,97600.0
2004-09-24 12:30:00,31.15,31.17,31.14,31.16,55600.0,17.6419,17.6532,17.6362,17.6475,55600.0
2004-09-24 13:00:00,31.16,31.18,31.14,31.17,85800.0,17.6475,17.6589,17.6362,17.6532,85800.0
2004-09-24 13:30:00,31.17,31.2,31.15,31.17,142000.0,17.6532,17.6702,17.6419,17.6532,142000.0
2004-09-24 14:00:00,31.17,31.18,31.1,31.12,96400.0,17.6532,17.6589,17.6136,17.6249,96400.0
2004-09-24 14:30:00,31.11,31.15,31.07,31.15,84800.0,17.6192,17.6419,17.5966,17.6419,84800.0
2004-09-24 15:00:00,31.15,31.15,31.09,31.12,184200.0,17.6419,17.6419,17.6079,17.6249,184200.0
2004-09-24 15:30:00,31.12,31.13,31.0,31.03,331800.0,17.6249,17.6306,17.5569,17.5739,331800.0
2004-09-27 09:30:00,31.0,31.0,30.56,30.6,434200.0,17.5569,17.5569,17.3077,17.3304,434200.0
2004-09-27 10:00:00,30.61,30.7,30.6,30.7,140600.0,17.3361,17.387,17.3304,17.387,140600.0
2004-09-27 10:30:00,30.69,30.75,30.61,30.62,154000.0,17.3814,17.4153,17.3361,17.3417,154000.0
2004-09-27 11:00:00,30.62,30.7,30.62,30.68,81800.0,17.3417,17.387,17.3417,17.3757,81800.0
2004-09-27 11:30:00,30.68,30.73,30.66,30.73,112200.0,17.3757,17.404,17.3644,17.404,112200.0
2004-09-27 12:00:00,30.71,30.73,30.7,30.71,123000.0,17.3927,17.404,17.387,17.3927,123000.0
2004-09-27 12:30:00,30.72,30.75,30.68,30.74,161400.0,17.3984,17.4153,17.3757,17.4097,161400.0
2004-09-27 13:00:00,30.75,30.75,30.71,30.74,231600.0,17.4153,17.4153,17.3927,17.4097,231600.0
2004-09-27 13:30:00,30.74,30.75,30.71,30.74,151600.0,17.4097,17.4153,17.3927,17.4097,151600.0
2004-09-27 14:00:00,30.74,30.74,30.66,30.71,236400.0,17.4097,17.4097,17.3644,17.3927,236400.0
2004-09-27 14:30:00,30.71,30.77,30.71,30.77,242000.0,17.3927,17.4267,17.3927,17.4267,242000.0
2004-09-27 15:00:00,30.77,30.87,30.77,30.77,244000.0,17.4267,17.4833,17.4267,17.4267,244000.0
2004-09-27 15:30:00,30.77,30.78,30.67,30.69,221200.0,17.4267,17.4323,17.37,17.3814,221200.0
2004-09-28 09:30:00,30.7,30.73,30.63,30.66,262400.0,17.387,17.404,17.3474,17.3644,262400.0
2004-09-28 10:00:00,30.65,30.73,30.63,30.68,177000.0,17.3587,17.404,17.3474,17.3757,177000.0
2004-09-28 10:30:00,30.66,30.66,30.55,30.61,143800.0,17.3644,17.3644,17.3021,17.3361,143800.0
2004-09-28 11:00:00,30.61,30.73,30.58,30.7,116200.0,17.3361,17.404,17.3191,17.387,116200.0
2004-09-28 11:30:00,30.71,30.84,30.7,30.78,83400.0,17.3927,17.4663,17.387,17.4323,83400.0
2004-09-28 12:00:00,30.78,30.86,30.76,30.84,122800.0,17.4323,17.4776,17.421,17.4663,122800.0
2004-09-28 12:30:00,30.85,30.86,30.84,30.86,123600.0,17.472,17.4776,17.4663,17.4776,123600.0
2004-09-28 13:00:00,30.86,30.86,30.77,30.77,128600.0,17.4776,17.4776,17.4267,17.4267,128600.0
2004-09-28 13:30:00,30.77,30.82,30.75,30.75,121800.0,17.4267,17.455,17.4153,17.4153,121800.0
2004-09-28 14:00:00,30.77,30.8,30.76,30.79,108400.0,17.4267,17.4437,17.421,17.438,108400.0
2004-09-28 14:30:00,30.78,30.91,30.78,30.89,170800.0,17.4323,17.506,17.4323,17.4946,170800.0
2004-09-28 15:00:00,30.87,31.08,30.87,31.08,198400.0,17.4833,17.6022,17.4833,17.6022,198400.0
2004-09-28 15:30:00,31.08,31.11,31.04,31.04,218400.0,17.6022,17.6192,17.5796,17.5796,218400.0
2004-09-29 09:30:00,30.85,31.1,30.85,31.08,229000.0,17.472,17.6136,17.472,17.6022,229000.0
2004-09-29 10:00:00,31.08,31.09,30.98,30.98,213400.0,17.6022,17.6079,17.5456,17.5456,213400.0
2004-09-29 10:30:00,31.02,31.12,31.0,31.02,411600.0,17.5683,17.6249,17.5569,17.5683,411600.0
2004-09-29 11:00:00,31.02,31.07,31.0,31.02,355800.0,17.5683,17.5966,17.5569,17.5683,355800.0
2004-09-29 11:30:00,31.03,31.05,31.0,31.05,159400.0,17.5739,17.5853,17.5569,17.5853,159400.0
2004-09-29 12:00:00,31.03,31.03,30.93,30.93,289200.0,17.5739,17.5739,17.5173,17.5173,289200.0
2004-09-29 12:30:00,30.92,31.07,30.92,31.06,152200.0,17.5116,17.5966,17.5116,17.5909,152200.0
2004-09-29 13:00:00,31.06,31.06,31.0,31.0,86800.0,17.5909,17.5909,17.5569,17.5569,86800.0
2004-09-29 13:30:00,31.0,31.03,31.0,31.0,66000.0,17.5569,17.5739,17.5569,17.5569,66000.0
2004-09-29 14:00:00,31.02,31.03,30.95,30.95,139600.0,17.5683,17.5739,17.5286,17.5286,139600.0
2004-09-29 14:30:00,30.95,31.0,30.94,30.99,89000.0,17.5286,17.5569,17.523,17.5513,89000.0
2004-09-29 15:00:00,30.99,31.03,30.98,31.0,124000.0,17.5513,17.5739,17.5456,17.5569,124000.0
2004-09-29 15:30:00,31.0,31.09,31.0,31.07,194400.0,17.5569,17.6079,17.5569,17.5966,194400.0
2004-09-30 09:30:00,31.09,31.13,30.98,31.05,361400.0,17.6079,17.6306,17.5456,17.5853,361400.0
2004-09-30 10:00:00,31.05,31.12,31.0,31.03,202600.0,17.5853,17.6249,17.5569,17.5739,202600.0
2004-09-30 10:30:00,31.03,31.08,31.0,31.02,182200.0,17.5739,17.6022,17.5569,17.5683,182200.0
2004-09-30 11:00:00,31.02,31.04,30.75,30.81,225400.0,17.5683,17.5796,17.4153,17.4493,225400.0
2004-09-30 11:30:00,30.81,30.85,30.76,30.8,281800.0,17.4493,17.472,17.421,17.4437,281800.0
2004-09-30 12:00:00,30.8,30.81,30.77,30.78,187600.0,17.4437,17.4493,17.4267,17.4323,187600.0
2004-09-30 12:30:00,30.79,30.85,30.77,30.78,173000.0,17.438,17.472,17.4267,17.4323,173000.0
2004-09-30 13:00:00,30.79,30.92,30.76,30.91,177200.0,17.438,17.5116,17.421,17.506,177200.0
2004-09-30 13:30:00,30.91,31.02,30.89,30.97,111400.0,17.506,17.5683,17.4946,17.5399,111400.0
2004-09-30 14:00:00,30.97,31.0,30.95,30.99,164600.0,17.5399,17.5569,17.5286,17.5513,164600.0
2004-09-30 14:30:00,30.99,31.17,30.97,31.11,200400.0,17.5513,17.6532,17.5399,17.6192,200400.0
2004-09-30 15:00:00,31.11,31.16,30.99,31.01,206200.0,17.6192,17.6475,17.5513,17.5626,206200.0
2004-09-30 15:30:00,31.01,31.01,30.92,30.98,391600.0,17.5626,17.5626,17.5116,17.5456,391600.0
2004-10-01 09:30:00,31.03,31.2,30.93,31.13,244800.0,17.5739,17.6702,17.5173,17.6306,244800.0
2004-10-01 10:00:00,31.13,31.48,31.13,31.46,272600.0,17.6306,17.8288,17.6306,17.8175,272600.0
2004-10-01 10:30:00,31.46,31.6,31.42,31.53,168200.0,17.8175,17.8967,17.7948,17.8571,168200.0
2004-10-01 11:00:00,31.54,31.64,31.52,31.6,157600.0,17.8628,17.9194,17.8514,17.8967,157600.0
2004-10-01 11:30:00,31.6,31.66,31.48,31.49,170000.0,17.8967,17.9307,17.8288,17.8344,170000.0
2004-10-01 12:00:00,31.49,31.56,31.46,31.53,110600.0,17.8344,17.8741,17.8175,17.8571,110600.0
2004-10-01 12:30:00,31.53,31.65,31.53,31.63,141000.0,17.8571,17.9251,17.8571,17.9137,141000.0
2004-10-01 13:00:00,31.62,31.67,31.57,31.67,125400.0,17.9081,17.9364,17.8798,17.9364,125400.0
2004-10-01 13:30:00,31.66,31.77,31.63,31.73,232200.0,17.9307,17.993,17.9137,17.9704,232200.0
2004-10-01 14:00:00,31.71,31.86,31.68,31.81,221400.0,17.959,18.044,17.9421,18.0157,221400.0
2004-10-01 14:30:00,31.82,31.93,31.8,31.86,195600.0,18.0213,18.0836,18.01,18.044,195600.0
2004-10-01 15:00:00,31.88,31.93,31.82,31.92,226000.0,18.0553,18.0836,18.0213,18.078,226000.0
2004-10-01 15:30:00,31.92,32.0,31.89,31.9,917800.0,18.078,18.1233,18.061,18.0666,917800.0
2004-10-04 09:30:00,32.0,32.12,31.95,32.1,386400.0,18.1233,18.1912,18.095,18.1799,386400.0
2004-10-04 10:00:00,32.1,32.17,32.06,32.1,211200.0,18.1799,18.2196,18.1573,18.1799,211200.0
2004-10-04 10:30:00,32.11,32.13,32.06,32.11,247800.0,18.1856,18.1969,18.1573,18.1856,247800.0
2004-10-04 11:00:00,32.11,32.17,32.08,32.09,196000.0,18.1856,18.2196,18.1686,18.1743,196000.0
2004-10-04 11:30:00,32.09,32.09,31.96,31.98,174400.0,18.1743,18.1743,18.1006,18.112,174400.0
2004-10-04 12:00:00,31.98,31.98,31.88,31.93,129800.0,18.112,18.112,18.0553,18.0836,129800.0
2004-10-04 12:30:00,31.93,31.93,31.77,31.8,100800.0,18.0836,18.0836,17.993,18.01,100800.0
2004-10-04 13:00:00,31.79,31.83,31.77,31.81,215000.0,18.0044,18.027,17.993,18.0157,215000.0
2004-10-04 13:30:00,31.81,31.89,31.8,31.87,118600.0,18.0157,18.061,18.01,18.0497,118600.0
2004-10-04 14:00:00,31.86,31.91,31.83,31.89,166000.0,18.044,18.0723,18.027,18.061,166000.0
2004-10-04 14:30:00,31.89,31.93,31.85,31.9,143200.0,18.061,18.0836,18.0383,18.0666,143200.0
2004-10-04 15:00:00,31.9,31.93,31.86,31.91,175000.0,18.0666,18.0836,18.044,18.0723,175000.0
2004-10-04 15:30:00,31.91,31.93,31.85,31.88,308000.0,18.0723,18.0836,18.0383,18.0553,308000.0
2004-10-05 09:30:00,31.83,31.92,31.64,31.71,175200.0,18.027,18.078,17.9194,17.959,175200.0
2004-10-05 10:00:00,31.71,31.75,31.65,31.67,250600.0,17.959,17.9817,17.9251,17.9364,250600.0
2004-10-05 10:30:00,31.68,31.75,31.63,31.65,172800.0,17.9421,17.9817,17.9137,17.9251,172800.0
2004-10-05 11:00:00,31.65,31.69,31.6,31.66,209800.0,17.9251,17.9477,17.8967,17.9307,209800.0
2004-10-05 11:30:00,31.64,31.71,31.63,31.65,121400.0,17.9194,17.959,17.9137,17.9251,121400.0
2004-10-05 12:00:00,31.66,31.82,31.61,31.63,94200.0,17.9307,18.0213,17.9024,17.9137,94200.0
2004-10-05 12:30:00,31.63,31.68,31.61,31.67,139000.0,17.9137,17.9421,17.9024,17.9364,139000.0
2004-10-05 13:00:00,31.67,31.67,31.59,31.6,113800.0,17.9364,17.9364,17.8911,17.8967,113800.0
2004-10-05 13:30:00,31.6,31.64,31.58,31.6,120000.0,17.8967,17.9194,17.8854,17.8967,120000.0
2004-10-05 14:00:00,31.6,31.6,31.47,31.49,201800.0,17.8967,17.8967,17.8231,17.8344,201800.0
2004-10-05 14:30:00,31.49,31.49,31.34,31.4,331200.0,17.8344,17.8344,17.7495,17.7835,331200.0
2004-10-05 15:00:00,31.4,31.43,31.36,31.37,250800.0,17.7835,17.8005,17.7608,17.7665,250800.0
2004-10-05 15:30:00,31.39,31.46,31.34,31.43,459200.0,17.7778,17.8175,17.7495,17.8005,459200.0
2004-10-06 09:30:00,31.5,31.62,31.34,31.62,244600.0,17.8401,17.9081,17.7495,17.9081,244600.0
2004-10-06 10:00:00,31.62,31.78,31.57,31.73,219000.0,17.9081,17.9987,17.8798,17.9704,219000.0
2004-10-06 10:30:00,31.73,31.82,31.7,31.75,212800.0,17.9704,18.0213,17.9534,17.9817,212800.0
2004-10-06 11:00:00,31.75,31.86,31.75,31.81,164800.0,17.9817,18.044,17.9817,18.0157,164800.0
2004-10-06 11:30:00,31.82,31.88,31.78,31.86,151000.0,18.0213,18.0553,17.9987,18.044,151000.0
2004-10-06 12:00:00,31.86,31.9,31.81,31.88,105600.0,18.044,18.0666,18.0157,18.0553,105600.0
2004-10-06 12:30:00,31.88,31.89,31.84,31.84,88200.0,18.0553,18.061,18.0327,18.0327,88200.0
2004-10-06 13:00:00,31.84,31.85,31.79,31.81,81800.0,18.0327,18.0383,18.0044,18.0157,81800.0
2004-10-06 13:30:00,31.8,31.85,31.8,31.83,65200.0,18.01,18.0383,18.01,18.027,65200.0
2004-10-06 14:00:00,31.83,31.88,31.81,31.86,151000.0,18.027,18.0553,18.0157,18.044,151000.0
2004-10-06 14:30:00,31.87,31.87,31.75,31.76,115600.0,18.0497,18.0497,17.9817,17.9874,115600.0
2004-10-06 15:00:00,31.76,31.84,31.75,31.83,281400.0,17.9874,18.0327,17.9817,18.027,281400.0
2004-10-06 15:30:00,31.83,31.9,31.81,31.88,194000.0,18.027,18.0666,18.0157,18.0553,194000.0
2004-10-07 09:30:00,31.75,31.84,31.71,31.82,142200.0,17.9817,18.0327,17.959,18.0213,142200.0
2004-10-07 10:00:00,31.84,31.93,31.81,31.92,181400.0,18.0327,18.0836,18.0157,18.078,181400.0
2004-10-07 10:30:00,31.91,31.92,31.79,31.8,83400.0,18.0723,18.078,18.0044,18.01,83400.0
2004-10-07 11:00:00,31.8,31.8,31.66,31.74,101000.0,18.01,18.01,17.9307,17.976,101000.0
2004-10-07 11:30:00,31.75,31.77,31.72,31.77,71400.0,17.9817,17.993,17.9647,17.993,71400.0
2004-10-07 12:00:00,31.77,31.78,31.72,31.75,72000.0,17.993,17.9987,17.9647,17.9817,72000.0
2004-10-07 12:30:00,31.75,31.78,31.68,31.72,62400.0,17.9817,17.9987,17.9421,17.9647,62400.0
2004-10-07 13:00:00,31.71,31.73,31.65,31.7,87000.0,17.959,17.9704,17.9251,17.9534,87000.0
2004-10-07 13:30:00,31.71,31.71,31.68,31.7,33400.0,17.959,17.959,17.9421,17.9534,33400.0
2004-10-07 14:00:00,31.7,31.74,31.66,31.68,51800.0,17.9534,17.976,17.9307,17.9421,51800.0
2004-10-07 14:30:00,31.67,31.7,31.62,31.64,52600.0,17.9364,17.9534,17.9081,17.9194,52600.0
2004-10-07 15:00:00,31.65,31.65,31.58,31.6,80800.0,17.9251,17.9251,17.8854,17.8967,80800.0
2004-10-07 15:30:00,31.6,31.67,31.56,31.56,193600.0,17.8967,17.9364,17.8741,17.8741,193600.0
2004-10-08 09:30:00,31.45,31.56,31.19,31.56,312400.0,17.8118,17.8741,17.6645,17.8741,312400.0
2004-10-08 10:00:00,31.56,31.67,31.5,31.66,144800.0,17.8741,17.9364,17.8401,17.9307,144800.0
2004-10-08 10:30:00,31.66,31.66,31.48,31.54,148400.0,17.9307,17.9307,17.8288,17.8628,148400.0
2004-10-08 11:00:00,31.55,31.56,31.43,31.44,203600.0,17.8684,17.8741,17.8005,17.8061,203600.0
2004-10-08 11:30:00,31.43,31.51,31.41,31.49,186400.0,17.8005,17.8458,17.7891,17.8344,186400.0
2004-10-08 12:00:00,31.5,31.6,31.46,31.6,170600.0,17.8401,17.8967,17.8175,17.8967,170600.0
2004-10-08 12:30:00,31.61,31.65,31.56,31.65,77800.0,17.9024,17.9251,17.8741,17.9251,77800.0
2004-10-08 13:00:00,31.65,31.68,31.62,31.68,125200.0,17.9251,17.9421,17.9081,17.9421,125200.0
2004-10-08 13:30:00,31.68,31.68,31.57,31.58,98600.0,17.9421,17.9421,17.8798,17.8854,98600.0
2004-10-08 14:00:00,31.58,31.61,31.52,31.52,108400.0,17.8854,17.9024,17.8514,17.8514,108400.0
2004-10-08 14:30:00,31.52,31.55,31.49,31.5,191200.0,17.8514,17.8684,17.8344,17.8401,191200.0
2004-10-08 15:00:00,31.5,31.52,31.46,31.49,141600.0,17.8401,17.8514,17.8175,17.8344,141600.0
2004-10-08 15:30:00,31.48,31.53,31.43,31.47,158200.0,17.8288,17.8571,17.8005,17.8231,158200.0
2004-10-11 09:30:00,31.44,31.78,31.44,31.61,113600.0,17.8061,17.9987,17.8061,17.9024,113600.0
2004-10-11 10:00:00,31.63,31.63,31.54,31.59,82000.0,17.9137,17.9137,17.8628,17.8911,82000.0
2004-10-11 10:30:00,31.59,31.59,31.53,31.57,46600.0,17.8911,17.8911,17.8571,17.8798,46600.0
2004-10-11 11:00:00,31.56,31.63,31.56,31.57,45400.0,17.8741,17.9137,17.8741,17.8798,45400.0
2004-10-11 11:30:00,31.57,31.57,31.49,31.54,57600.0,17.8798,17.8798,17.8344,17.8628,57600.0
2004-10-11 12:00:00,31.53,31.58,31.53,31.55,35600.0,17.8571,17.8854,17.8571,17.8684,35600.0
2004-10-11 12:30:00,31.53,31.56,31.53,31.53,31000.0,17.8571,17.8741,17.8571,17.8571,31000.0
2004-10-11 13:00:00,31.53,31.53,31.46,31.5,73200.0,17.8571,17.8571,17.8175,17.8401,73200.0
2004-10-11 13:30:00,31.49,31.54,31.46,31.47,71200.0,17.8344,17.8628,17.8175,17.8231,71200.0
2004-10-11 14:00:00,31.47,31.5,31.43,31.46,63800.0,17.8231,17.8401,17.8005,17.8175,63800.0
2004-10-11 14:30:00,31.46,31.49,31.43,31.47,50800.0,17.8175,17.8344,17.8005,17.8231,50800.0
2004-10-11 15:00:00,31.46,31.5,31.44,31.45,131000.0,17.8175,17.8401,17.8061,17.8118,131000.0
2004-10-11 15:30:00,31.45,31.53,31.45,31.49,273200.0,17.8118,17.8571,17.8118,17.8344,273200.0
2004-10-12 09:30:00,31.42,31.42,31.13,31.21,170800.0,17.7948,17.7948,17.6306,17.6759,170800.0
2004-10-12 10:00:00,31.23,31.35,31.21,31.33,113200.0,17.6872,17.7552,17.6759,17.7438,113200.0
2004-10-12 10:30:00,31.34,31.5,31.34,31.45,192400.0,17.7495,17.8401,17.7495,17.8118,192400.0
2004-10-12 11:00:00,31.46,31.6,31.43,31.6,152400.0,17.8175,17.8967,17.8005,17.8967,152400.0
2004-10-12 11:30:00,31.59,31.63,31.53,31.6,108400.0,17.8911,17.9137,17.8571,17.8967,108400.0
2004-10-12 12:00:00,31.6,31.6,31.34,31.36,143400.0,17.8967,17.8967,17.7495,17.7608,143400.0
2004-10-12 12:30:00,31.36,31.43,31.36,31.4,60400.0,17.7608,17.8005,17.7608,17.7835,60400.0
2004-10-12 13:00:00,31.4,31.45,31.36,31.37,85600.0,17.7835,17.8118,17.7608,17.7665,85600.0
2004-10-12 13:30:00,31.37,31.47,31.37,31.43,119800.0,17.7665,17.8231,17.7665,17.8005,119800.0
2004-10-12 14:00:00,31.43,31.53,31.36,31.51,101400.0,17.8005,17.8571,17.7608,17.8458,101400.0
2004-10-12 14:30:00,31.5,31.6,31.5,31.6,155600.0,17.8401,17.8967,17.8401,17.8967,155600.0
2004-10-12 15:00:00,31.59,31.61,31.52,31.53,140800.0,17.8911,17.9024,17.8514,17.8571,140800.0
2004-10-12 15:30:00,31.54,31.55,31.48,31.51,149200.0,17.8628,17.8684,17.8288,17.8458,149200.0
2004-10-13 09:30:00,31.68,31.84,31.63,31.74,180600.0,17.9421,18.0327,17.9137,17.976,180600.0
2004-10-13 10:00:00,31.74,31.76,31.6,31.6,138400.0,17.976,17.9874,17.8967,17.8967,138400.0
2004-10-13 10:30:00,31.6,31.63,31.48,31.51,196600.0,17.8967,17.9137,17.8288,17.8458,196600.0
2004-10-13 11:00:00,31.49,31.5,31.31,31.35,108800.0,17.8344,17.8401,17.7325,17.7552,108800.0
2004-10-13 11:30:00,31.38,31.38,31.25,31.32,165400.0,17.7721,17.7721,17.6985,17.7382,165400.0
2004-10-13 12:00:00,31.32,31.42,31.32,31.4,114000.0,17.7382,17.7948,17.7382,17.7835,114000.0
2004-10-13 12:30:00,31.4,31.43,31.36,31.4,54000.0,17.7835,17.8005,17.7608,17.7835,54000.0
2004-10-13 13:00:00,31.39,31.42,31.2,31.2,97600.0,17.7778,17.7948,17.6702,17.6702,97600.0
2004-10-13 13:30:00,31.18,31.2,31.1,31.15,169800.0,17.6589,17.6702,17.6136,17.6419,169800.0
2004-10-13 14:00:00,31.15,31.17,31.11,31.11,112000.0,17.6419,17.6532,17.6192,17.6192,112000.0
2004-10-13 14:30:00,31.11,31.23,31.11,31.22,95800.0,17.6192,17.6872,17.6192,17.6815,95800.0
2004-10-13 15:00:00,31.23,31.3,31.23,31.25,148600.0,17.6872,17.7268,17.6872,17.6985,148600.0
2004-10-13 15:30:00,31.26,31.36,31.25,31.3,167200.0,17.7042,17.7608,17.6985,17.7268,167200.0
2004-10-14 09:30:00,31.26,31.32,31.0,31.06,130000.0,17.7042,17.7382,17.5569,17.5909,130000.0
2004-10-14 10:00:00,31.05,31.28,31.02,31.25,150800.0,17.5853,17.7155,17.5683,17.6985,150800.0
2004-10-14 10:30:00,31.24,31.35,31.23,31.31,191800.0,17.6929,17.7552,17.6872,17.7325,191800.0
2004-10-14 11:00:00,31.31,31.33,31.17,31.31,232200.0,17.7325,17.7438,17.6532,17.7325,232200.0
2004-10-14 11:30:00,31.3,31.32,31.18,31.21,172400.0,17.7268,17.7382,17.6589,17.6759,172400.0
2004-10-14 12:00:00,31.21,31.24,31.15,31.22,106600.0,17.6759,17.6929,17.6419,17.6815,106600.0
2004-10-14 12:30:00,31.21,31.28,31.18,31.27,60200.0,17.6759,17.7155,17.6589,17.7098,60200.0
2004-10-14 13:00:00,31.25,31.35,31.25,31.32,147000.0,17.6985,17.7552,17.6985,17.7382,147000.0
2004-10-14 13:30:00,31.32,31.34,31.25,31.25,127000.0,17.7382,17.7495,17.6985,17.6985,127000.0
2004-10-14 14:00:00,31.25,31.25,31.14,31.15,84400.0,17.6985,17.6985,17.6362,17.6419,84400.0
2004-10-14 14:30:00,31.15,31.16,31.05,31.08,144600.0,17.6419,17.6475,17.5853,17.6022,144600.0
2004-10-14 15:00:00,31.07,31.09,30.99,31.02,108400.0,17.5966,17.6079,17.5513,17.5683,108400.0
2004-10-14 15:30:00,31.03,31.15,31.02,31.03,197600.0,17.5739,17.6419,17.5683,17.5739,197600.0
2004-10-15 09:30:00,31.25,31.32,31.16,31.2,295600.0,17.6985,17.7382,17.6475,17.6702,295600.0
2004-10-15 10:00:00,31.2,31.42,31.19,31.38,264600.0,17.6702,17.7948,17.6645,17.7721,264600.0
2004-10-15 10:30:00,31.38,31.44,31.32,31.43,116400.0,17.7721,17.8061,17.7382,17.8005,116400.0
2004-10-15 11:00:00,31.43,31.43,31.3,31.31,84800.0,17.8005,17.8005,17.7268,17.7325,84800.0
2004-10-15 11:30:00,31.31,31.33,31.23,31.23,103400.0,17.7325,17.7438,17.6872,17.6872,103400.0
2004-10-15 12:00:00,31.22,31.49,31.18,31.43,116800.0,17.6815,17.8344,17.6589,17.8005,116800.0
2004-10-15 12:30:00,31.44,31.57,31.43,31.57,91000.0,17.8061,17.8798,17.8005,17.8798,91000.0
2004-10-15 13:00:00,31.57,31.61,31.53,31.56,108800.0,17.8798,17.9024,17.8571,17.8741,108800.0
2004-10-15 13:30:00,31.57,31.63,31.55,31.56,90200.0,17.8798,17.9137,17.8684,17.8741,90200.0
2004-10-15 14:00:00,31.56,31.6,31.48,31.48,70800.0,17.8741,17.8967,17.8288,17.8288,70800.0
2004-10-15 14:30:00,31.47,31.54,31.47,31.52,104600.0,17.8231,17.8628,17.8231,17.8514,104600.0
2004-10-15 15:00:00,31.52,31.52,31.4,31.5,217800.0,17.8514,17.8514,17.7835,17.8401,217800.0
2004-10-15 15:30:00,31.51,31.53,31.41,31.47,161200.0,17.8458,17.8571,17.7891,17.8231,161200.0
2004-10-18 09:30:00,31.35,31.35,31.07,31.22,244200.0,17.7552,17.7552,17.5966,17.6815,244200.0
2004-10-18 10:00:00,31.22,31.32,31.13,31.21,170800.0,17.6815,17.7382,17.6306,17.6759,170800.0
2004-10-18 10:30:00,31.21,31.27,31.21,31.24,93200.0,17.6759,17.7098,17.6759,17.6929,93200.0
2004-10-18 11:00:00,31.23,31.33,31.22,31.32,69400.0,17.6872,17.7438,17.6815,17.7382,69400.0
2004-10-18 11:30:00,31.32,31.41,31.32,31.41,104800.0,17.7382,17.7891,17.7382,17.7891,104800.0
2004-10-18 12:00:00,31.41,31.6,31.41,31.55,157000.0,17.7891,17.8967,17.7891,17.8684,157000.0
2004-10-18 12:30:00,31.56,31.64,31.56,31.59,141200.0,17.8741,17.9194,17.8741,17.8911,141200.0
2004-10-18 13:00:00,31.6,31.69,31.58,31.67,77200.0,17.8967,17.9477,17.8854,17.9364,77200.0
2004-10-18 13:30:00,31.67,31.71,31.57,31.63,76400.0,17.9364,17.959,17.8798,17.9137,76400.0
2004-10-18 14:00:00,31.63,31.64,31.51,31.51,75600.0,17.9137,17.9194,17.8458,17.8458,75600.0
2004-10-18 14:30:00,31.52,31.62,31.5,31.61,114200.0,17.8514,17.9081,17.8401,17.9024,114200.0
2004-10-18 15:00:00,31.6,31.61,31.51,31.55,464400.0,17.8967,17.9024,17.8458,17.8684,464400.0
2004-10-18 15:30:00,31.55,31.58,31.5,31.54,247600.0,17.8684,17.8854,17.8401,17.8628,247600.0
2004-10-19 09:30:00,31.53,31.61,31.5,31.51,247400.0,17.8571,17.9024,17.8401,17.8458,247400.0
2004-10-19 10:00:00,31.53,31.71,31.52,31.63,270200.0,17.8571,17.959,17.8514,17.9137,270200.0
2004-10-19 10:30:00,31.62,31.7,31.56,31.57,188000.0,17.9081,17.9534,17.8741,17.8798,188000.0
2004-10-19 11:00:00,31.59,31.59,31.39,31.41,149800.0,17.8911,17.8911,17.7778,17.7891,149800.0
2004-10-19 11:30:00,31.41,31.46,31.38,31.42,137400.0,17.7891,17.8175,17.7721,17.7948,137400.0
2004-10-19 12:00:00,31.43,31.48,31.41,31.45,131800.0,17.8005,17.8288,17.7891,17.8118,131800.0
2004-10-19 12:30:00,31.45,31.5,31.43,31.44,157200.0,17.8118,17.8401,17.8005,17.8061,157200.0
2004-10-19 13:00:00,31.44,31.44,31.35,31.42,76200.0,17.8061,17.8061,17.7552,17.7948,76200.0
2004-10-19 13:30:00,31.42,31.43,31.22,31.23,93000.0,17.7948,17.8005,17.6815,17.6872,93000.0
2004-10-19 14:00:00,31.24,31.27,31.16,31.17,150600.0,17.6929,17.7098,17.6475,17.6532,150600.0
2004-10-19 14:30:00,31.18,31.2,31.08,31.08,70800.0,17.6589,17.6702,17.6022,17.6022,70800.0
2004-10-19 15:00:00,31.07,31.12,31.0,31.02,230200.0,17.5966,17.6249,17.5569,17.5683,230200.0
2004-10-19 15:30:00,31.02,31.13,31.02,31.02,202200.0,17.5683,17.6306,17.5683,17.5683,202200.0
2004-10-20 09:30:00,30.96,30.99,30.84,30.95,147400.0,17.5343,17.5513,17.4663,17.5286,147400.0
2004-10-20 10:00:00,30.95,30.96,30.81,30.81,218000.0,17.5286,17.5343,17.4493,17.4493,218000.0
2004-10-20 10:30:00,30.79,30.8,30.61,30.63,246000.0,17.438,17.4437,17.3361,17.3474,246000.0
2004-10-20 11:00:00,30.64,30.91,30.64,30.9,178800.0,17.353,17.506,17.353,17.5003,178800.0
2004-10-20 11:30:00,30.9,30.99,30.84,30.97,163200.0,17.5003,17.5513,17.4663,17.5399,163200.0
2004-10-20 12:00:00,30.97,31.08,30.93,31.06,132400.0,17.5399,17.6022,17.5173,17.5909,132400.0
2004-10-20 12:30:00,31.06,31.16,31.02,31.04,81400.0,17.5909,17.6475,17.5683,17.5796,81400.0
2004-10-20 13:00:00,31.04,31.05,30.99,31.02,53000.0,17.5796,17.5853,17.5513,17.5683,53000.0
2004-10-20 13:30:00,31.02,31.02,30.92,30.92,78600.0,17.5683,17.5683,17.5116,17.5116,78600.0
2004-10-20 14:00:00,30.92,31.04,30.9,30.97,70200.0,17.5116,17.5796,17.5003,17.5399,70200.0
2004-10-20 14:30:00,30.98,31.05,30.93,30.99,99400.0,17.5456,17.5853,17.5173,17.5513,99400.0
2004-10-20 15:00:00,31.0,31.02,30.91,30.98,121000.0,17.5569,17.5683,17.506,17.5456,121000.0
2004-10-20 15:30:00,30.98,31.0,30.93,31.0,348800.0,17.5456,17.5569,17.5173,17.5569,348800.0
2004-10-21 09:30:00,31.01,31.02,30.77,30.79,175000.0,17.5626,17.5683,17.4267,17.438,175000.0
2004-10-21 10:00:00,30.79,30.84,30.74,30.84,111000.0,17.438,17.4663,17.4097,17.4663,111000.0
2004-10-21 10:30:00,30.84,30.99,30.83,30.93,213800.0,17.4663,17.5513,17.4607,17.5173,213800.0
2004-10-21 11:00:00,30.93,31.06,30.86,31.01,192600.0,17.5173,17.5909,17.4776,17.5626,192600.0
2004-10-21 11:30:00,31.01,31.02,30.95,31.0,114800.0,17.5626,17.5683,17.5286,17.5569,114800.0
2004-10-21 12:00:00,31.0,31.0,30.88,30.93,139200.0,17.5569,17.5569,17.489,17.5173,139200.0
2004-10-21 12:30:00,30.93,30.93,30.78,30.83,190000.0,17.5173,17.5173,17.4323,17.4607,190000.0
2004-10-21 13:00:00,30.83,30.86,30.77,30.81,153200.0,17.4607,17.4776,17.4267,17.4493,153200.0
2004-10-21 13:30:00,30.83,30.94,30.81,30.87,117000.0,17.4607,17.523,17.4493,17.4833,117000.0
2004-10-21 14:00:00,30.9,31.15,30.9,31.15,189400.0,17.5003,17.6419,17.5003,17.6419,189400.0
2004-10-21 14:30:00,31.15,31.3,31.15,31.25,189800.0,17.6419,17.7268,17.6419,17.6985,189800.0
2004-10-21 15:00:00,31.25,31.36,31.25,31.36,236600.0,17.6985,17.7608,17.6985,17.7608,236600.0
2004-10-21 15:30:00,31.36,31.38,31.25,31.31,257800.0,17.7608,17.7721,17.6985,17.7325,257800.0
2004-10-22 09:30:00,31.31,31.4,31.1,31.27,214200.0,17.7325,17.7835,17.6136,17.7098,214200.0
2004-10-22 10:00:00,31.28,31.29,31.1,31.17,142000.0,17.7155,17.7212,17.6136,17.6532,142000.0
2004-10-22 10:30:00,31.16,31.18,31.11,31.13,100800.0,17.6475,17.6589,17.6192,17.6306,100800.0
2004-10-22 11:00:00,31.12,31.12,31.0,31.05,93000.0,17.6249,17.6249,17.5569,17.5853,93000.0
2004-10-22 11:30:00,31.05,31.21,31.05,31.18,188000.0,17.5853,17.6759,17.5853,17.6589,188000.0
2004-10-22 12:00:00,31.18,31.3,31.14,31.28,109200.0,17.6589,17.7268,17.6362,17.7155,109200.0
2004-10-22 12:30:00,31.28,31.32,31.24,31.24,130400.0,17.7155,17.7382,17.6929,17.6929,130400.0
2004-10-22 13:00:00,31.24,31.25,31.11,31.14,204600.0,17.6929,17.6985,17.6192,17.6362,204600.0
2004-10-22 13:30:00,31.15,31.21,31.14,31.2,220600.0,17.6419,17.6759,17.6362,17.6702,220600.0
2004-10-22 14:00:00,31.19,31.2,31.09,31.16,222600.0,17.6645,17.6702,17.6079,17.6475,222600.0
2004-10-22 14:30:00,31.17,31.2,31.03,31.06,189800.0,17.6532,17.6702,17.5739,17.5909,189800.0
2004-10-22 15:00:00,31.06,31.06,31.0,31.03,205200.0,17.5909,17.5909,17.5569,17.5739,205200.0
2004-10-22 15:30:00,31.03,31.15,31.01,31.07,454000.0,17.5739,17.6419,17.5626,17.5966,454000.0
2004-10-25 09:30:00,30.98,30.99,30.78,30.78,165200.0,17.5456,17.5513,17.4323,17.4323,165200.0
2004-10-25 10:00:00,30.78,30.88,30.72,30.85,152400.0,17.4323,17.489,17.3984,17.472,152400.0
2004-10-25 10:30:00,30.85,30.94,30.83,30.91,212600.0,17.472,17.523,17.4607,17.506,212600.0
2004-10-25 11:00:00,30.91,31.06,30.88,31.02,156000.0,17.506,17.5909,17.489,17.5683,156000.0
2004-10-25 11:30:00,31.02,31.05,30.85,30.86,211800.0,17.5683,17.5853,17.472,17.4776,211800.0
2004-10-25 12:00:00,30.86,30.93,30.83,30.93,72000.0,17.4776,17.5173,17.4607,17.5173,72000.0
2004-10-25 12:30:00,30.91,30.95,30.83,30.95,76400.0,17.506,17.5286,17.4607,17.5286,76400.0
2004-10-25 13:00:00,30.93,31.05,30.93,31.02,140600.0,17.5173,17.5853,17.5173,17.5683,140600.0
2004-10-25 13:30:00,31.0,31.05,30.97,31.05,485800.0,17.5569,17.5853,17.5399,17.5853,485800.0
2004-10-25 14:00:00,31.05,31.14,31.02,31.07,104200.0,17.5853,17.6362,17.5683,17.5966,104200.0
2004-10-25 14:30:00,31.06,31.15,31.03,31.07,85400.0,17.5909,17.6419,17.5739,17.5966,85400.0
2004-10-25 15:00:00,31.06,31.17,31.03,31.13,357400.0,17.5909,17.6532,17.5739,17.6306,357400.0
2004-10-25 15:30:00,31.14,31.2,31.11,31.13,200200.0,17.6362,17.6702,17.6192,17.6306,200200.0
2004-10-26 09:30:00,31.13,31.33,31.08,31.13,200200.0,17.6306,17.7438,17.6022,17.6306,200200.0
2004-10-26 10:00:00,31.09,31.36,31.09,31.33,173000.0,17.6079,17.7608,17.6079,17.7438,173000.0
2004-10-26 10:30:00,31.34,31.35,31.2,31.22,115200.0,17.7495,17.7552,17.6702,17.6815,115200.0
2004-10-26 11:00:00,31.22,31.39,31.17,31.36,210200.0,17.6815,17.7778,17.6532,17.7608,210200.0
2004-10-26 11:30:00,31.36,31.36,31.24,31.31,74800.0,17.7608,17.7608,17.6929,17.7325,74800.0
2004-10-26 12:00:00,31.31,31.42,31.3,31.36,92200.0,17.7325,17.7948,17.7268,17.7608,92200.0
2004-10-26 12:30:00,31.36,31.47,31.34,31.43,97600.0,17.7608,17.8231,17.7495,17.8005,97600.0
2004-10-26 13:00:00,31.43,31.53,31.41,31.42,181000.0,17.8005,17.8571,17.7891,17.7948,181000.0
2004-10-26 13:30:00,31.41,31.48,31.4,31.4,93800.0,17.7891,17.8288,17.7835,17.7835,93800.0
2004-10-26 14:00:00,31.39,31.46,31.39,31.43,113400.0,17.7778,17.8175,17.7778,17.8005,113400.0
2004-10-26 14:30:00,31.43,31.5,31.4,31.5,96800.0,17.8005,17.8401,17.7835,17.8401,96800.0
2004-10-26 15:00:00,31.5,31.53,31.48,31.5,106400.0,17.8401,17.8571,17.8288,17.8401,106400.0
2004-10-26 15:30:00,31.5,31.6,31.5,31.59,252000.0,17.8401,17.8967,17.8401,17.8911,252000.0
2004-10-27 09:30:00,31.69,32.2,31.69,31.85,611800.0,17.9477,18.2366,17.9477,18.0383,611800.0
2004-10-27 10:00:00,31.85,31.92,31.72,31.88,265000.0,18.0383,18.078,17.9647,18.0553,265000.0
2004-10-27 10:30:00,31.88,32.03,31.7,31.86,255000.0,18.0553,18.1403,17.9534,18.044,255000.0
2004-10-27 11:00:00,31.86,32.19,31.86,32.16,275600.0,18.044,18.2309,18.044,18.2139,275600.0
2004-10-27 11:30:00,32.16,32.34,32.16,32.22,266800.0,18.2139,18.3158,18.2139,18.2479,266800.0
2004-10-27 12:00:00,32.22,32.23,32.13,32.18,237400.0,18.2479,18.2535,18.1969,18.2252,237400.0
2004-10-27 12:30:00,32.18,32.19,32.14,32.16,314400.0,18.2252,18.2309,18.2026,18.2139,314400.0
2004-10-27 13:00:00,32.15,32.39,32.12,32.36,302800.0,18.2082,18.3442,18.1912,18.3272,302800.0
2004-10-27 13:30:00,32.36,32.49,32.36,32.46,193200.0,18.3272,18.4008,18.3272,18.3838,193200.0
2004-10-27 14:00:00,32.47,32.55,32.43,32.53,309400.0,18.3895,18.4348,18.3668,18.4235,309400.0
2004-10-27 14:30:00,32.53,32.54,32.43,32.44,213800.0,18.4235,18.4291,18.3668,18.3725,213800.0
2004-10-27 15:00:00,32.44,32.47,32.3,32.32,451600.0,18.3725,18.3895,18.2932,18.3045,451600.0
2004-10-27 15:30:00,32.33,32.38,32.26,32.38,495600.0,18.3102,18.3385,18.2705,18.3385,495600.0
2004-10-28 09:30:00,32.5,32.5,32.02,32.27,232800.0,18.4065,18.4065,18.1346,18.2762,232800.0
2004-10-28 10:00:00,32.28,32.31,32.01,32.02,279400.0,18.2819,18.2989,18.1289,18.1346,279400.0
2004-10-28 10:30:00,32.02,32.07,32.0,32.05,264400.0,18.1346,18.1629,18.1233,18.1516,264400.0
2004-10-28 11:00:00,32.05,32.05,31.8,31.93,234000.0,18.1516,18.1516,18.01,18.0836,234000.0
2004-10-28 11:30:00,31.93,31.98,31.89,31.95,171600.0,18.0836,18.112,18.061,18.095,171600.0
2004-10-28 12:00:00,31.94,31.98,31.92,31.96,115000.0,18.0893,18.112,18.078,18.1006,115000.0
2004-10-28 12:30:00,31.97,32.02,31.96,32.0,100400.0,18.1063,18.1346,18.1006,18.1233,100400.0
2004-10-28 13:00:00,32.02,32.05,31.97,32.05,102200.0,18.1346,18.1516,18.1063,18.1516,102200.0
2004-10-28 13:30:00,32.05,32.17,32.02,32.13,103600.0,18.1516,18.2196,18.1346,18.1969,103600.0
2004-10-28 14:00:00,32.14,32.24,32.12,32.24,110400.0,18.2026,18.2592,18.1912,18.2592,110400.0
2004-10-28 14:30:00,32.24,32.25,32.13,32.13,72600.0,18.2592,18.2649,18.1969,18.1969,72600.0
2004-10-28 15:00:00,32.13,32.19,32.02,32.1,140400.0,18.1969,18.2309,18.1346,18.1799,140400.0
2004-10-28 15:30:00,32.1,32.13,31.99,32.03,177200.0,18.1799,18.1969,18.1176,18.1403,177200.0
2004-10-29 09:30:00,31.85,32.22,31.85,32.2,216200.0,18.0383,18.2479,18.0383,18.2366,216200.0
2004-10-29 10:00:00,32.2,32.25,32.07,32.14,149600.0,18.2366,18.2649,18.1629,18.2026,149600.0
2004-10-29 10:30:00,32.15,32.27,32.13,32.15,126400.0,18.2082,18.2762,18.1969,18.2082,126400.0
2004-10-29 11:00:00,32.12,32.21,32.08,32.19,142600.0,18.1912,18.2422,18.1686,18.2309,142600.0
2004-10-29 11:30:00,32.19,32.2,32.12,32.18,144600.0,18.2309,18.2366,18.1912,18.2252,144600.0
2004-10-29 12:00:00,32.17,32.19,32.12,32.13,62000.0,18.2196,18.2309,18.1912,18.1969,62000.0
2004-10-29 12:30:00,32.13,32.14,32.02,32.07,74600.0,18.1969,18.2026,18.1346,18.1629,74600.0
2004-10-29 13:00:00,32.03,32.16,32.02,32.16,48000.0,18.1403,18.2139,18.1346,18.2139,48000.0
2004-10-29 13:30:00,32.16,32.19,32.05,32.05,86000.0,18.2139,18.2309,18.1516,18.1516,86000.0
2004-10-29 14:00:00,32.06,32.08,32.0,32.02,120400.0,18.1573,18.1686,18.1233,18.1346,120400.0
2004-10-29 14:30:00,32.02,32.02,31.9,31.98,164200.0,18.1346,18.1346,18.0666,18.112,164200.0
2004-10-29 15:00:00,31.97,32.0,31.96,32.0,207600.0,18.1063,18.1233,18.1006,18.1233,207600.0
2004-10-29 15:30:00,32.0,32.09,32.0,32.05,225200.0,18.1233,18.1743,18.1233,18.1516,225200.0
2004-11-01 09:30:00,32.1,32.2,31.98,32.15,168800.0,18.1799,18.2366,18.112,18.2082,168800.0
2004-11-01 10:00:00,32.13,32.13,32.0,32.01,116600.0,18.1969,18.1969,18.1233,18.1289,116600.0
2004-11-01 10:30:00,32.01,32.15,31.95,32.13,146800.0,18.1289,18.2082,18.095,18.1969,146800.0
2004-11-01 11:00:00,32.13,32.47,32.09,32.41,291600.0,18.1969,18.3895,18.1743,18.3555,291600.0
2004-11-01 11:30:00,32.4,32.45,32.35,32.38,180400.0,18.3498,18.3781,18.3215,18.3385,180400.0
2004-11-01 12:00:00,32.38,32.44,32.33,32.4,188800.0,18.3385,18.3725,18.3102,18.3498,188800.0
2004-11-01 12:30:00,32.39,32.52,32.38,32.47,172200.0,18.3442,18.4178,18.3385,18.3895,172200.0
2004-11-01 13:00:00,32.47,32.49,32.26,32.3,233200.0,18.3895,18.4008,18.2705,18.2932,233200.0
2004-11-01 13:30:00,32.3,32.33,32.21,32.22,143400.0,18.2932,18.3102,18.2422,18.2479,143400.0
2004-11-01 14:00:00,32.23,32.23,32.13,32.19,249800.0,18.2535,18.2535,18.1969,18.2309,249800.0
2004-11-01 14:30:00,32.19,32.24,32.1,32.21,308200.0,18.2309,18.2592,18.1799,18.2422,308200.0
2004-11-01 15:00:00,32.21,32.27,32.17,32.21,193200.0,18.2422,18.2762,18.2196,18.2422,193200.0
2004-11-01 15:30:00,32.21,32.24,32.14,32.18,557400.0,18.2422,18.2592,18.2026,18.2252,557400.0
2004-11-02 09:30:00,32.74,32.87,32.45,32.63,1102600.0,18.5424,18.616,18.3781,18.4801,1102600.0
2004-11-02 10:00:00,32.62,32.88,32.61,32.75,642000.0,18.4744,18.6217,18.4688,18.548,642000.0
2004-11-02 10:30:00,32.73,32.93,32.68,32.76,777800.0,18.5367,18.65,18.5084,18.5537,777800.0
2004-11-02 11:00:00,32.77,32.88,32.7,32.73,435200.0,18.5594,18.6217,18.5197,18.5367,435200.0
2004-11-02 11:30:00,32.73,32.8,32.63,32.78,299000.0,18.5367,18.5764,18.4801,18.565,299000.0
2004-11-02 12:00:00,32.81,32.95,32.8,32.85,362400.0,18.582,18.6613,18.5764,18.6047,362400.0
2004-11-02 12:30:00,32.85,32.87,32.77,32.79,220400.0,18.6047,18.616,18.5594,18.5707,220400.0
2004-11-02 13:00:00,32.79,32.85,32.77,32.8,293400.0,18.5707,18.6047,18.5594,18.5764,293400.0
2004-11-02 13:30:00,32.81,32.81,32.66,32.73,179600.0,18.582,18.582,18.4971,18.5367,179600.0
2004-11-02 14:00:00,32.72,32.9,32.66,32.83,316800.0,18.5311,18.633,18.4971,18.5934,316800.0
2004-11-02 14:30:00,32.73,32.91,32.7,32.75,327400.0,18.5367,18.6387,18.5197,18.548,327400.0
2004-11-02 15:00:00,32.75,32.76,32.54,32.57,587400.0,18.548,18.5537,18.4291,18.4461,587400.0
2004-11-02 15:30:00,32.57,32.84,32.52,32.74,922800.0,18.4461,18.599,18.4178,18.5424,922800.0
2004-11-03 09:30:00,33.13,33.45,33.07,33.11,741000.0,18.7633,18.9445,18.7293,18.7519,741000.0
2004-11-03 10:00:00,33.11,33.15,32.98,32.99,361400.0,18.7519,18.7746,18.6783,18.684,361400.0
2004-11-03 10:30:00,32.99,33.2,32.98,33.05,466200.0,18.684,18.8029,18.6783,18.718,466200.0
2004-11-03 11:00:00,33.06,33.2,33.04,33.16,265600.0,18.7236,18.8029,18.7123,18.7803,265600.0
2004-11-03 11:30:00,33.16,33.24,33.13,33.21,211000.0,18.7803,18.8256,18.7633,18.8086,211000.0
2004-11-03 12:00:00,33.21,33.24,33.1,33.19,240400.0,18.8086,18.8256,18.7463,18.7972,240400.0
2004-11-03 12:30:00,33.19,33.46,33.18,33.43,415400.0,18.7972,18.9502,18.7916,18.9332,415400.0
2004-11-03 13:00:00,33.43,33.43,33.34,33.35,244000.0,18.9332,18.9332,18.8822,18.8879,244000.0
2004-11-03 13:30:00,33.35,33.56,33.35,33.54,303400.0,18.8879,19.0068,18.8879,18.9955,303400.0
2004-11-03 14:00:00,33.54,33.54,33.39,33.39,367200.0,18.9955,18.9955,18.9105,18.9105,367200.0
2004-11-03 14:30:00,33.38,33.41,33.18,33.33,250800.0,18.9049,18.9218,18.7916,18.8765,250800.0
2004-11-03 15:00:00,33.33,33.35,33.14,33.18,236000.0,18.8765,18.8879,18.7689,18.7916,236000.0
2004-11-03 15:30:00,33.18,33.18,32.97,33.18,713000.0,18.7916,18.7916,18.6726,18.7916,713000.0
2004-11-04 09:30:00,33.15,33.52,33.09,33.41,272800.0,18.7746,18.9841,18.7406,18.9218,272800.0
2004-11-04 10:00:00,33.41,33.49,33.4,33.45,224800.0,18.9218,18.9672,18.9162,18.9445,224800.0
2004-11-04 10:30:00,33.46,33.57,33.38,33.54,172200.0,18.9502,19.0125,18.9049,18.9955,172200.0
2004-11-04 11:00:00,33.55,33.65,33.53,33.6,275400.0,19.0011,19.0578,18.9898,19.0294,275400.0
2004-11-04 11:30:00,33.6,33.75,33.6,33.67,206400.0,19.0294,19.1144,19.0294,19.0691,206400.0
2004-11-04 12:00:00,33.67,33.75,33.61,33.75,187000.0,19.0691,19.1144,19.0351,19.1144,187000.0
2004-11-04 12:30:00,33.75,33.88,33.73,33.85,240400.0,19.1144,19.188,19.1031,19.171,240400.0
2004-11-04 13:00:00,33.85,33.97,33.85,33.91,283000.0,19.171,19.239,19.171,19.205,283000.0
2004-11-04 13:30:00,33.9,34.0,33.88,33.98,222400.0,19.1994,19.256,19.188,19.2447,222400.0
2004-11-04 14:00:00,33.99,33.99,33.94,33.97,175200.0,19.2503,19.2503,19.222,19.239,175200.0
2004-11-04 14:30:00,33.97,34.09,33.97,34.09,255400.0,19.239,19.307,19.239,19.307,255400.0
2004-11-04 15:00:00,34.09,34.2,34.08,34.09,341000.0,19.307,19.3693,19.3013,19.307,341000.0
2004-11-04 15:30:00,34.09,34.1,33.91,34.05,669400.0,19.307,19.3126,19.205,19.2843,669400.0
2004-11-05 09:30:00,34.13,34.13,33.95,33.97,351400.0,19.3296,19.3296,19.2277,19.239,351400.0
2004-11-05 10:00:00,33.98,34.25,33.97,34.24,249600.0,19.2447,19.3976,19.239,19.3919,249600.0
2004-11-05 10:30:00,34.24,34.25,34.03,34.04,200600.0,19.3919,19.3976,19.273,19.2786,200600.0
2004-11-05 11:00:00,34.04,34.07,33.79,33.83,248600.0,19.2786,19.2956,19.1371,19.1597,248600.0
2004-11-05 11:30:00,33.84,33.9,33.57,33.58,288200.0,19.1654,19.1994,19.0125,19.0181,288200.0
2004-11-05 12:00:00,33.58,33.65,33.52,33.64,368600.0,19.0181,19.0578,18.9841,19.0521,368600.0
2004-11-05 12:30:00,33.64,33.69,33.62,33.66,151200.0,19.0521,19.0804,19.0408,19.0634,151200.0
2004-11-05 13:00:00,33.66,33.77,33.64,33.75,181400.0,19.0634,19.1257,19.0521,19.1144,181400.0
2004-11-05 13:30:00,33.75,33.79,33.69,33.75,184200.0,19.1144,19.1371,19.0804,19.1144,184200.0
2004-11-05 14:00:00,33.75,33.85,33.72,33.73,251600.0,19.1144,19.171,19.0974,19.1031,251600.0
2004-11-05 14:30:00,33.73,33.76,33.66,33.69,163200.0,19.1031,19.1201,19.0634,19.0804,163200.0
2004-11-05 15:00:00,33.69,33.74,33.63,33.65,248000.0,19.0804,19.1087,19.0464,19.0578,248000.0
2004-11-05 15:30:00,33.65,33.75,33.61,33.69,402200.0,19.0578,19.1144,19.0351,19.0804,402200.0
2004-11-08 09:30:00,33.72,33.83,33.56,33.6,136600.0,19.0974,19.1597,19.0068,19.0294,136600.0
2004-11-08 10:00:00,33.59,33.75,33.57,33.74,143800.0,19.0238,19.1144,19.0125,19.1087,143800.0
2004-11-08 10:30:00,33.74,33.85,33.7,33.84,99400.0,19.1087,19.171,19.0861,19.1654,99400.0
2004-11-08 11:00:00,33.84,33.85,33.72,33.74,104200.0,19.1654,19.171,19.0974,19.1087,104200.0
2004-11-08 11:30:00,33.74,33.79,33.69,33.71,74000.0,19.1087,19.1371,19.0804,19.0917,74000.0
2004-11-08 12:00:00,33.71,33.93,33.7,33.93,117200.0,19.0917,19.2163,19.0861,19.2163,117200.0
2004-11-08 12:30:00,33.94,34.02,33.93,33.98,143600.0,19.222,19.2673,19.2163,19.2447,143600.0
2004-11-08 13:00:00,33.98,33.99,33.9,33.93,110400.0,19.2447,19.2503,19.1994,19.2163,110400.0
2004-11-08 13:30:00,33.94,34.02,33.92,33.99,145800.0,19.222,19.2673,19.2107,19.2503,145800.0
2004-11-08 14:00:00,33.99,34.01,33.89,33.9,162600.0,19.2503,19.2617,19.1937,19.1994,162600.0
2004-11-08 14:30:00,33.9,34.08,33.9,34.03,125200.0,19.1994,19.3013,19.1994,19.273,125200.0
2004-11-08 15:00:00,34.03,34.07,33.94,34.05,182400.0,19.273,19.2956,19.222,19.2843,182400.0
2004-11-08 15:30:00,34.06,34.07,33.98,33.99,214000.0,19.29,19.2956,19.2447,19.2503,214000.0
2004-11-09 09:30:00,33.7,33.82,33.58,33.82,243000.0,19.204,19.2723,19.1356,19.2723,243000.0
2004-11-09 10:00:00,33.82,33.84,33.7,33.77,147400.0,19.2723,19.2837,19.204,19.2438,147400.0
2004-11-09 10:30:00,33.77,33.77,33.56,33.58,156600.0,19.2438,19.2438,19.1242,19.1356,156600.0
2004-11-09 11:00:00,33.58,33.61,33.51,33.54,185600.0,19.1356,19.1527,19.0957,19.1128,185600.0
2004-11-09 11:30:00,33.54,33.55,33.38,33.44,233600.0,19.1128,19.1185,19.0216,19.0558,233600.0
2004-11-09 12:00:00,33.43,33.48,33.4,33.41,108400.0,19.0501,19.0786,19.033,19.0387,108400.0
2004-11-09 12:30:00,33.41,33.41,33.33,33.4,125000.0,19.0387,19.0387,18.9931,19.033,125000.0
2004-11-09 13:00:00,33.4,33.49,33.4,33.49,263400.0,19.033,19.0843,19.033,19.0843,263400.0
2004-11-09 13:30:00,33.49,33.55,33.48,33.54,119400.0,19.0843,19.1185,19.0786,19.1128,119400.0
2004-11-09 14:00:00,33.54,33.66,33.54,33.61,140000.0,19.1128,19.1812,19.1128,19.1527,140000.0
2004-11-09 14:30:00,33.6,33.63,33.55,33.62,158800.0,19.147,19.1641,19.1185,19.1584,158800.0
2004-11-09 15:00:00,33.61,33.62,33.55,33.57,198000.0,19.1527,19.1584,19.1185,19.1299,198000.0
2004-11-09 15:30:00,33.57,33.69,33.57,33.63,368800.0,19.1299,19.1983,19.1299,19.1641,368800.0
2004-11-10 09:30:00,33.77,33.79,33.65,33.76,165400.0,19.2438,19.2552,19.1755,19.2381,165400.0
2004-11-10 10:00:00,33.76,33.83,33.69,33.83,119200.0,19.2381,19.278,19.1983,19.278,119200.0
2004-11-10 10:30:00,33.83,33.9,33.75,33.88,93200.0,19.278,19.3179,19.2324,19.3065,93200.0
2004-11-10 11:00:00,33.88,33.88,33.79,33.79,69600.0,19.3065,19.3065,19.2552,19.2552,69600.0
2004-11-10 11:30:00,33.8,33.88,33.77,33.87,71600.0,19.2609,19.3065,19.2438,19.3008,71600.0
2004-11-10 12:00:00,33.87,33.9,33.75,33.77,90600.0,19.3008,19.3179,19.2324,19.2438,90600.0
2004-11-10 12:30:00,33.77,33.78,33.71,33.77,68000.0,19.2438,19.2495,19.2097,19.2438,68000.0
2004-11-10 13:00:00,33.77,33.81,33.74,33.81,69400.0,19.2438,19.2666,19.2267,19.2666,69400.0
2004-11-10 13:30:00,33.82,33.85,33.77,33.83,37400.0,19.2723,19.2894,19.2438,19.278,37400.0
2004-11-10 14:00:00,33.83,33.96,33.77,33.94,90400.0,19.278,19.3521,19.2438,19.3407,90400.0
2004-11-10 14:30:00,33.94,33.99,33.84,33.98,134000.0,19.3407,19.3692,19.2837,19.3635,134000.0
2004-11-10 15:00:00,33.98,33.98,33.64,33.69,201600.0,19.3635,19.3635,19.1698,19.1983,201600.0
2004-11-10 15:30:00,33.69,33.8,33.69,33.74,179200.0,19.1983,19.2609,19.1983,19.2267,179200.0
2004-11-11 09:30:00,33.75,33.9,33.57,33.72,215000.0,19.2324,19.3179,19.1299,19.2153,215000.0
2004-11-11 10:00:00,33.72,33.79,33.66,33.72,115400.0,19.2153,19.2552,19.1812,19.2153,115400.0
2004-11-11 10:30:00,33.74,34.0,33.72,33.96,122400.0,19.2267,19.3749,19.2153,19.3521,122400.0
2004-11-11 11:00:00,33.96,33.99,33.85,33.95,75400.0,19.3521,19.3692,19.2894,19.3464,75400.0
2004-11-11 11:30:00,33.95,34.02,33.94,33.98,63200.0,19.3464,19.3863,19.3407,19.3635,63200.0
2004-11-11 12:00:00,33.99,34.13,33.98,34.1,118000.0,19.3692,19.449,19.3635,19.4319,118000.0
2004-11-11 12:30:00,34.1,34.12,34.02,34.04,93200.0,19.4319,19.4433,19.3863,19.3977,93200.0
2004-11-11 13:00:00,34.03,34.06,33.98,34.0,124200.0,19.392,19.4091,19.3635,19.3749,124200.0
2004-11-11 13:30:00,33.99,34.04,33.98,34.01,102600.0,19.3692,19.3977,19.3635,19.3806,102600.0
2004-11-11 14:00:00,34.01,34.15,33.95,34.15,157600.0,19.3806,19.4604,19.3464,19.4604,157600.0
2004-11-11 14:30:00,34.14,34.17,34.1,34.15,76200.0,19.4547,19.4718,19.4319,19.4604,76200.0
2004-11-11 15:00:00,34.15,34.16,34.09,34.14,115800.0,19.4604,19.4661,19.4262,19.4547,115800.0
2004-11-11 15:30:00,34.13,34.13,34.02,34.05,352400.0,19.449,19.449,19.3863,19.4034,352400.0
2004-11-12 09:30:00,33.8,33.85,33.66,33.68,157000.0,19.2609,19.2894,19.1812,19.1926,157000.0
2004-11-12 10:00:00,33.68,34.02,33.68,34.02,137200.0,19.1926,19.3863,19.1926,19.3863,137200.0
2004-11-12 10:30:00,34.02,34.05,33.93,33.96,127200.0,19.3863,19.4034,19.335,19.3521,127200.0
2004-11-12 11:00:00,33.96,34.02,33.9,33.98,68600.0,19.3521,19.3863,19.3179,19.3635,68600.0
2004-11-12 11:30:00,33.98,33.98,33.8,33.82,70600.0,19.3635,19.3635,19.2609,19.2723,70600.0
2004-11-12 12:00:00,33.82,33.94,33.82,33.93,135400.0,19.2723,19.3407,19.2723,19.335,135400.0
2004-11-12 12:30:00,33.93,33.97,33.88,33.89,85000.0,19.335,19.3578,19.3065,19.3122,85000.0
2004-11-12 13:00:00,33.89,33.96,33.89,33.94,100800.0,19.3122,19.3521,19.3122,19.3407,100800.0
2004-11-12 13:30:00,33.94,33.97,33.88,33.93,83400.0,19.3407,19.3578,19.3065,19.335,83400.0
2004-11-12 14:00:00,33.93,34.1,33.93,34.08,181200.0,19.335,19.4319,19.335,19.4205,181200.0
2004-11-12 14:30:00,34.07,34.24,34.06,34.17,129800.0,19.4148,19.5117,19.4091,19.4718,129800.0
2004-11-12 15:00:00,34.17,34.25,34.13,34.23,112000.0,19.4718,19.5174,19.449,19.506,112000.0
2004-11-12 15:30:00,34.22,34.31,34.19,34.28,292000.0,19.5003,19.5516,19.4832,19.5345,292000.0
2004-11-15 09:30:00,34.25,34.27,33.97,34.2,173000.0,19.5174,19.5288,19.3578,19.4889,173000.0
2004-11-15 10:00:00,34.2,34.34,34.18,34.2,79200.0,19.4889,19.5687,19.4775,19.4889,79200.0
2004-11-15 10:30:00,34.18,34.26,34.15,34.16,100600.0,19.4775,19.5231,19.4604,19.4661,100600.0
2004-11-15 11:00:00,34.15,34.15,33.95,33.96,144400.0,19.4604,19.4604,19.3464,19.3521,144400.0
2004-11-15 11:30:00,33.96,33.98,33.89,33.97,150400.0,19.3521,19.3635,19.3122,19.3578,150400.0
2004-11-15 12:00:00,33.96,34.07,33.93,34.0,74600.0,19.3521,19.4148,19.335,19.3749,74600.0
2004-11-15 12:30:00,33.99,34.09,33.99,34.06,64200.0,19.3692,19.4262,19.3692,19.4091,64200.0
2004-11-15 13:00:00,34.06,34.06,33.93,33.98,118000.0,19.4091,19.4091,19.335,19.3635,118000.0
2004-11-15 13:30:00,33.98,34.0,33.85,33.85,64400.0,19.3635,19.3749,19.2894,19.2894,64400.0
2004-11-15 14:00:00,33.85,33.92,33.81,33.92,131600.0,19.2894,19.3293,19.2666,19.3293,131600.0
2004-11-15 14:30:00,33.92,33.94,33.82,33.82,90000.0,19.3293,19.3407,19.2723,19.2723,90000.0
2004-11-15 15:00:00,33.82,33.88,33.8,33.82,201600.0,19.2723,19.3065,19.2609,19.2723,201600.0
2004-11-15 15:30:00,33.82,34.0,33.8,34.0,250400.0,19.2723,19.3749,19.2609,19.3749,250400.0
2004-11-16 09:30:00,34.02,34.02,33.84,33.91,127400.0,19.3863,19.3863,19.2837,19.3236,127400.0
2004-11-16 10:00:00,33.9,33.97,33.85,33.96,78800.0,19.3179,19.3578,19.2894,19.3521,78800.0
2004-11-16 10:30:00,33.96,33.98,33.88,33.97,77000.0,19.3521,19.3635,19.3065,19.3578,77000.0
2004-11-16 11:00:00,33.97,34.02,33.95,33.99,87400.0,19.3578,19.3863,19.3464,19.3692,87400.0
2004-11-16 11:30:00,34.0,34.02,33.96,34.02,156000.0,19.3749,19.3863,19.3521,19.3863,156000.0
2004-11-16 12:00:00,34.02,34.08,33.99,34.01,66800.0,19.3863,19.4205,19.3692,19.3806,66800.0
2004-11-16 12:30:00,34.02,34.08,34.01,34.07,51200.0,19.3863,19.4205,19.3806,19.4148,51200.0
2004-11-16 13:00:00,34.06,34.18,34.06,34.16,98800.0,19.4091,19.4775,19.4091,19.4661,98800.0
2004-11-16 13:30:00,34.17,34.19,33.98,33.99,116800.0,19.4718,19.4832,19.3635,19.3692,116800.0
2004-11-16 14:00:00,33.99,34.08,33.98,34.06,111200.0,19.3692,19.4205,19.3635,19.4091,111200.0
2004-11-16 14:30:00,34.05,34.06,33.99,34.04,88600.0,19.4034,19.4091,19.3692,19.3977,88600.0
2004-11-16 15:00:00,34.03,34.1,34.02,34.05,158200.0,19.392,19.4319,19.3863,19.4034,158200.0
2004-11-16 15:30:00,34.05,34.09,33.98,34.01,220400.0,19.4034,19.4262,19.3635,19.3806,220400.0
2004-11-17 09:30:00,34.1,34.21,34.02,34.18,137000.0,19.4319,19.4946,19.3863,19.4775,137000.0
2004-11-17 10:00:00,34.16,34.48,34.13,34.37,178800.0,19.4661,19.6484,19.449,19.5858,178800.0
2004-11-17 10:30:00,34.42,34.42,34.23,34.31,140800.0,19.6142,19.6142,19.506,19.5516,140800.0
2004-11-17 11:00:00,34.31,34.35,34.24,34.32,176800.0,19.5516,19.5744,19.5117,19.5573,176800.0
2004-11-17 11:30:00,34.34,34.37,34.3,34.32,81600.0,19.5687,19.5858,19.5459,19.5573,81600.0
2004-11-17 12:00:00,34.31,34.33,34.25,34.25,72600.0,19.5516,19.563,19.5174,19.5174,72600.0
2004-11-17 12:30:00,34.25,34.32,34.25,34.3,42400.0,19.5174,19.5573,19.5174,19.5459,42400.0
2004-11-17 13:00:00,34.3,34.33,34.25,34.26,69000.0,19.5459,19.563,19.5174,19.5231,69000.0
2004-11-17 13:30:00,34.25,34.27,34.12,34.12,101400.0,19.5174,19.5288,19.4433,19.4433,101400.0
2004-11-17 14:00:00,34.12,34.32,33.75,33.8,315800.0,19.4433,19.5573,19.2324,19.2609,315800.0
2004-11-17 14:30:00,33.79,33.86,33.7,33.86,151800.0,19.2552,19.2951,19.204,19.2951,151800.0
2004-11-17 15:00:00,33.86,33.86,33.58,33.6,235400.0,19.2951,19.2951,19.1356,19.147,235400.0
2004-11-17 15:30:00,33.6,33.74,33.57,33.74,398600.0,19.147,19.2267,19.1299,19.2267,398600.0
2004-11-18 09:30:00,33.65,33.9,33.55,33.79,256600.0,19.1755,19.3179,19.1185,19.2552,256600.0
2004-11-18 10:00:00,33.79,33.91,33.72,33.77,215200.0,19.2552,19.3236,19.2153,19.2438,215200.0
2004-11-18 10:30:00,33.78,34.02,33.72,33.93,199400.0,19.2495,19.3863,19.2153,19.335,199400.0
2004-11-18 11:00:00,33.93,33.93,33.87,33.9,90200.0,19.335,19.335,19.3008,19.3179,90200.0
2004-11-18 11:30:00,33.9,33.93,33.88,33.91,81400.0,19.3179,19.335,19.3065,19.3236,81400.0
2004-11-18 12:00:00,33.91,33.95,33.83,33.87,104000.0,19.3236,19.3464,19.278,19.3008,104000.0
2004-11-18 12:30:00,33.88,33.9,33.85,33.85,58800.0,19.3065,19.3179,19.2894,19.2894,58800.0
2004-11-18 13:00:00,33.85,33.85,33.78,33.81,102000.0,19.2894,19.2894,19.2495,19.2666,102000.0
2004-11-18 13:30:00,33.81,33.85,33.77,33.82,101600.0,19.2666,19.2894,19.2438,19.2723,101600.0
2004-11-18 14:00:00,33.82,33.83,33.72,33.77,87000.0,19.2723,19.278,19.2153,19.2438,87000.0
2004-11-18 14:30:00,33.78,33.9,33.75,33.9,136200.0,19.2495,19.3179,19.2324,19.3179,136200.0
2004-11-18 15:00:00,33.9,34.02,33.9,34.0,249800.0,19.3179,19.3863,19.3179,19.3749,249800.0
2004-11-18 15:30:00,33.99,34.05,33.98,34.02,268600.0,19.3692,19.4034,19.3635,19.3863,268600.0
2004-11-19 09:30:00,34.05,34.1,33.88,33.97,253600.0,19.4034,19.4319,19.3065,19.3578,253600.0
2004-11-19 10:00:00,33.96,33.99,33.73,33.74,218200.0,19.3521,19.3692,19.221,19.2267,218200.0
2004-11-19 10:30:00,33.74,33.81,33.63,33.77,91200.0,19.2267,19.2666,19.1641,19.2438,91200.0
2004-11-19 11:00:00,33.77,33.8,33.7,33.76,117000.0,19.2438,19.2609,19.204,19.2381,117000.0
2004-11-19 11:30:00,33.76,33.77,33.73,33.74,151800.0,19.2381,19.2438,19.221,19.2267,151800.0
2004-11-19 12:00:00,33.74,33.76,33.7,33.72,115400.0,19.2267,19.2381,19.204,19.2153,115400.0
2004-11-19 12:30:00,33.72,33.74,33.71,33.73,82400.0,19.2153,19.2267,19.2097,19.221,82400.0
2004-11-19 13:00:00,33.73,33.75,33.72,33.73,80000.0,19.221,19.2324,19.2153,19.221,80000.0
2004-11-19 13:30:00,33.73,33.76,33.72,33.74,84600.0,19.221,19.2381,19.2153,19.2267,84600.0
2004-11-19 14:00:00,33.73,33.76,33.67,33.68,109600.0,19.221,19.2381,19.1869,19.1926,109600.0
2004-11-19 14:30:00,33.67,33.76,33.67,33.71,111400.0,19.1869,19.2381,19.1869,19.2097,111400.0
2004-11-19 15:00:00,33.71,33.8,33.7,33.76,172000.0,19.2097,19.2609,19.204,19.2381,172000.0
2004-11-19 15:30:00,33.76,33.76,33.66,33.7,171800.0,19.2381,19.2381,19.1812,19.204,171800.0
2004-11-22 09:30:00,33.67,33.69,33.5,33.68,218400.0,19.1869,19.1983,19.09,19.1926,218400.0
2004-11-22 10:00:00,33.69,33.83,33.55,33.82,189600.0,19.1983,19.278,19.1185,19.2723,189600.0
2004-11-22 10:30:00,33.82,33.83,33.69,33.72,120600.0,19.2723,19.278,19.1983,19.2153,120600.0
2004-11-22 11:00:00,33.72,33.84,33.7,33.77,152800.0,19.2153,19.2837,19.204,19.2438,152800.0
2004-11-22 11:30:00,33.77,33.79,33.69,33.69,128600.0,19.2438,19.2552,19.1983,19.1983,128600.0
2004-11-22 12:00:00,33.69,33.75,33.66,33.74,76600.0,19.1983,19.2324,19.1812,19.2267,76600.0
2004-11-22 12:30:00,33.74,33.83,33.73,33.81,68600.0,19.2267,19.278,19.221,19.2666,68600.0
2004-11-22 13:00:00,33.81,33.93,33.81,33.91,79800.0,19.2666,19.335,19.2666,19.3236,79800.0
2004-11-22 13:30:00,33.92,34.06,33.92,34.04,164600.0,19.3293,19.4091,19.3293,19.3977,164600.0
2004-11-22 14:00:00,34.04,34.13,34.04,34.07,163000.0,19.3977,19.449,19.3977,19.4148,163000.0
2004-11-22 14:30:00,34.07,34.07,34.01,34.01,130800.0,19.4148,19.4148,19.3806,19.3806,130800.0
2004-11-22 15:00:00,34.01,34.09,34.0,34.05,256000.0,19.3806,19.4262,19.3749,19.4034,256000.0
2004-11-22 15:30:00,34.05,34.07,33.99,34.04,291000.0,19.4034,19.4148,19.3692,19.3977,291000.0
2004-11-23 09:30:00,34.18,34.18,34.08,34.11,262600.0,19.4775,19.4775,19.4205,19.4376,262600.0
2004-11-23 10:00:00,34.12,34.33,34.1,34.27,188400.0,19.4433,19.563,19.4319,19.5288,188400.0
2004-11-23 10:30:00,34.27,34.27,33.98,33.99,232200.0,19.5288,19.5288,19.3635,19.3692,232200.0
2004-11-23 11:00:00,33.99,34.04,33.92,33.94,162400.0,19.3692,19.3977,19.3293,19.3407,162400.0
2004-11-23 11:30:00,33.94,33.97,33.79,33.79,152400.0,19.3407,19.3578,19.2552,19.2552,152400.0
2004-11-23 12:00:00,33.78,33.83,33.75,33.76,133600.0,19.2495,19.278,19.2324,19.2381,133600.0
2004-11-23 12:30:00,33.76,33.85,33.76,33.83,69000.0,19.2381,19.2894,19.2381,19.278,69000.0
2004-11-23 13:00:00,33.83,33.86,33.8,33.85,85400.0,19.278,19.2951,19.2609,19.2894,85400.0
2004-11-23 13:30:00,33.85,33.9,33.84,33.88,95400.0,19.2894,19.3179,19.2837,19.3065,95400.0
2004-11-23 14:00:00,33.88,34.05,33.88,34.05,198800.0,19.3065,19.4034,19.3065,19.4034,198800.0
2004-11-23 14:30:00,34.05,34.07,33.97,33.98,184400.0,19.4034,19.4148,19.3578,19.3635,184400.0
2004-11-23 15:00:00,33.99,34.05,33.98,34.05,364000.0,19.3692,19.4034,19.3635,19.4034,364000.0
2004-11-23 15:30:00,34.05,34.06,33.95,34.05,229600.0,19.4034,19.4091,19.3464,19.4034,229600.0
2004-11-24 09:30:00,33.88,34.2,33.77,33.77,266000.0,19.3065,19.4889,19.2438,19.2438,266000.0
2004-11-24 10:00:00,33.76,33.93,33.73,33.92,274200.0,19.2381,19.335,19.221,19.3293,274200.0
2004-11-24 10:30:00,33.93,33.97,33.82,33.93,175800.0,19.335,19.3578,19.2723,19.335,175800.0
2004-11-24 11:00:00,33.93,33.93,33.81,33.85,256600.0,19.335,19.335,19.2666,19.2894,256600.0
2004-11-24 11:30:00,33.85,33.87,33.81,33.84,116800.0,19.2894,19.3008,19.2666,19.2837,116800.0
2004-11-24 12:00:00,33.83,33.84,33.63,33.67,199400.0,19.278,19.2837,19.1641,19.1869,199400.0
2004-11-24 12:30:00,33.67,33.67,33.59,33.6,110400.0,19.1869,19.1869,19.1413,19.147,110400.0
2004-11-24 13:00:00,33.6,33.79,33.58,33.79,152800.0,19.147,19.2552,19.1356,19.2552,152800.0
2004-11-24 13:30:00,33.79,33.87,33.76,33.76,100800.0,19.2552,19.3008,19.2381,19.2381,100800.0
2004-11-24 14:00:00,33.76,33.77,33.7,33.75,100000.0,19.2381,19.2438,19.204,19.2324,100000.0
2004-11-24 14:30:00,33.74,33.79,33.68,33.68,145600.0,19.2267,19.2552,19.1926,19.1926,145600.0
2004-11-24 15:00:00,33.69,33.85,33.69,33.85,175600.0,19.1983,19.2894,19.1983,19.2894,175600.0
2004-11-24 15:30:00,33.83,33.89,33.77,33.88,179000.0,19.278,19.3122,19.2438,19.3065,179000.0
2004-11-26 09:30:00,33.95,33.95,33.72,33.73,246600.0,19.3464,19.3464,19.2153,19.221,246600.0
2004-11-26 10:00:00,33.73,33.74,33.62,33.63,163600.0,19.221,19.2267,19.1584,19.1641,163600.0
2004-11-26 10:30:00,33.63,33.63,33.52,33.56,214000.0,19.1641,19.1641,19.1014,19.1242,214000.0
2004-11-26 11:00:00,33.56,33.75,33.56,33.74,157000.0,19.1242,19.2324,19.1242,19.2267,157000.0
2004-11-26 11:30:00,33.75,33.8,33.74,33.78,94600.0,19.2324,19.2609,19.2267,19.2495,94600.0
2004-11-26 12:00:00,33.78,33.8,33.74,33.8,86800.0,19.2495,19.2609,19.2267,19.2609,86800.0
2004-11-26 12:30:00,33.8,33.83,33.7,33.71,90800.0,19.2609,19.278,19.204,19.2097,90800.0
2004-11-26 13:00:00,33.7,33.7,33.69,33.69,21000.0,19.204,19.204,19.1983,19.1983,21000.0
2004-11-26 13:30:00,33.69,33.69,33.69,33.69,0.0,19.1983,19.1983,19.1983,19.1983,0.0
2004-11-26 14:00:00,33.69,33.69,33.69,33.69,0.0,19.1983,19.1983,19.1983,19.1983,0.0
2004-11-26 14:30:00,33.69,33.69,33.69,33.69,0.0,19.1983,19.1983,19.1983,19.1983,0.0
2004-11-26 15:00:00,33.69,33.69,33.69,33.69,0.0,19.1983,19.1983,19.1983,19.1983,0.0
2004-11-26 15:30:00,33.69,33.69,33.69,33.69,0.0,19.1983,19.1983,19.1983,19.1983,0.0
2004-11-29 09:30:00,33.74,33.92,33.63,33.66,279000.0,19.2267,19.3293,19.1641,19.1812,279000.0
2004-11-29 10:00:00,33.63,33.74,33.6,33.73,215600.0,19.1641,19.2267,19.147,19.221,215600.0
2004-11-29 10:30:00,33.73,33.74,33.63,33.63,137000.0,19.221,19.2267,19.1641,19.1641,137000.0
2004-11-29 11:00:00,33.61,33.63,33.27,33.27,219800.0,19.1527,19.1641,18.9589,18.9589,219800.0
2004-11-29 11:30:00,33.27,33.3,33.13,33.3,322200.0,18.9589,18.976,18.8791,18.976,322200.0
2004-11-29 12:00:00,33.3,33.31,33.24,33.28,122600.0,18.976,18.9817,18.9418,18.9646,122600.0
2004-11-29 12:30:00,33.28,33.33,33.23,33.31,247600.0,18.9646,18.9931,18.9361,18.9817,247600.0
2004-11-29 13:00:00,33.31,33.4,33.3,33.38,127800.0,18.9817,19.033,18.976,19.0216,127800.0
2004-11-29 13:30:00,33.38,33.49,33.38,33.44,139400.0,19.0216,19.0843,19.0216,19.0558,139400.0
2004-11-29 14:00:00,33.44,33.45,33.4,33.42,166800.0,19.0558,19.0615,19.033,19.0444,166800.0
2004-11-29 14:30:00,33.42,33.7,33.42,33.61,214800.0,19.0444,19.204,19.0444,19.1527,214800.0
2004-11-29 15:00:00,33.6,33.71,33.56,33.58,168200.0,19.147,19.2097,19.1242,19.1356,168200.0
2004-11-29 15:30:00,33.59,33.73,33.59,33.61,232400.0,19.1413,19.221,19.1413,19.1527,232400.0
2004-11-30 09:30:00,33.5,33.77,33.49,33.63,239400.0,19.09,19.2438,19.0843,19.1641,239400.0
2004-11-30 10:00:00,33.64,33.79,33.6,33.61,135000.0,19.1698,19.2552,19.147,19.1527,135000.0
2004-11-30 10:30:00,33.61,33.65,33.53,33.57,87400.0,19.1527,19.1755,19.1071,19.1299,87400.0
2004-11-30 11:00:00,33.57,33.62,33.55,33.6,108000.0,19.1299,19.1584,19.1185,19.147,108000.0
2004-11-30 11:30:00,33.61,33.62,33.39,33.49,135600.0,19.1527,19.1584,19.0273,19.0843,135600.0
2004-11-30 12:00:00,33.49,33.58,33.46,33.47,97200.0,19.0843,19.1356,19.0672,19.0729,97200.0
2004-11-30 12:30:00,33.47,33.48,33.38,33.4,93200.0,19.0729,19.0786,19.0216,19.033,93200.0
2004-11-30 13:00:00,33.4,33.46,33.4,33.41,85000.0,19.033,19.0672,19.033,19.0387,85000.0
2004-11-30 13:30:00,33.4,33.41,33.32,33.35,87400.0,19.033,19.0387,18.9874,19.0045,87400.0
2004-11-30 14:00:00,33.34,33.41,33.32,33.32,73800.0,18.9988,19.0387,18.9874,18.9874,73800.0
2004-11-30 14:30:00,33.32,33.38,33.31,33.33,83600.0,18.9874,19.0216,18.9817,18.9931,83600.0
2004-11-30 15:00:00,33.34,33.49,33.32,33.47,279000.0,18.9988,19.0843,18.9874,19.0729,279000.0
2004-11-30 15:30:00,33.47,33.51,33.43,33.43,325800.0,19.0729,19.0957,19.0501,19.0501,325800.0
2004-12-01 09:30:00,33.3,33.49,33.16,33.33,366000.0,18.976,19.0843,18.8962,18.9931,366000.0
2004-12-01 10:00:00,33.34,33.51,33.33,33.47,209200.0,18.9988,19.0957,18.9931,19.0729,209200.0
2004-12-01 10:30:00,33.48,33.74,33.47,33.65,218800.0,19.0786,19.2267,19.0729,19.1755,218800.0
2004-12-01 11:00:00,33.66,33.79,33.63,33.79,132000.0,19.1812,19.2552,19.1641,19.2552,132000.0
2004-12-01 11:30:00,33.79,33.93,33.79,33.81,176800.0,19.2552,19.335,19.2552,19.2666,176800.0
2004-12-01 12:00:00,33.81,33.83,33.69,33.78,147200.0,19.2666,19.278,19.1983,19.2495,147200.0
2004-12-01 12:30:00,33.78,33.88,33.76,33.83,72400.0,19.2495,19.3065,19.2381,19.278,72400.0
2004-12-01 13:00:00,33.83,33.95,33.78,33.93,156800.0,19.278,19.3464,19.2495,19.335,156800.0
2004-12-01 13:30:00,33.93,33.93,33.77,33.78,95400.0,19.335,19.335,19.2438,19.2495,95400.0
2004-12-01 14:00:00,33.8,33.84,33.75,33.83,121800.0,19.2609,19.2837,19.2324,19.278,121800.0
2004-12-01 14:30:00,33.83,33.99,33.83,33.96,149800.0,19.278,19.3692,19.278,19.3521,149800.0
2004-12-01 15:00:00,33.96,33.98,33.93,33.96,139400.0,19.3521,19.3635,19.335,19.3521,139400.0
2004-12-01 15:30:00,33.96,33.99,33.91,33.94,263600.0,19.3521,19.3692,19.3236,19.3407,263600.0
2004-12-02 09:30:00,33.93,33.99,33.76,33.84,173800.0,19.335,19.3692,19.2381,19.2837,173800.0
2004-12-02 10:00:00,33.84,33.89,33.72,33.78,136800.0,19.2837,19.3122,19.2153,19.2495,136800.0
2004-12-02 10:30:00,33.78,33.88,33.77,33.82,182800.0,19.2495,19.3065,19.2438,19.2723,182800.0
2004-12-02 11:00:00,33.81,33.91,33.81,33.83,163600.0,19.2666,19.3236,19.2666,19.278,163600.0
2004-12-02 11:30:00,33.83,33.9,33.76,33.77,111600.0,19.278,19.3179,19.2381,19.2438,111600.0
2004-12-02 12:00:00,33.77,33.82,33.76,33.77,85600.0,19.2438,19.2723,19.2381,19.2438,85600.0
2004-12-02 12:30:00,33.77,33.77,33.7,33.71,96000.0,19.2438,19.2438,19.204,19.2097,96000.0
2004-12-02 13:00:00,33.71,33.81,33.65,33.65,110800.0,19.2097,19.2666,19.1755,19.1755,110800.0
2004-12-02 13:30:00,33.65,33.75,33.63,33.71,107600.0,19.1755,19.2324,19.1641,19.2097,107600.0
2004-12-02 14:00:00,33.71,33.8,33.71,33.77,83000.0,19.2097,19.2609,19.2097,19.2438,83000.0
2004-12-02 14:30:00,33.79,33.8,33.7,33.74,186400.0,19.2552,19.2609,19.204,19.2267,186400.0
2004-12-02 15:00:00,33.75,33.77,33.65,33.74,109200.0,19.2324,19.2438,19.1755,19.2267,109200.0
2004-12-02 15:30:00,33.74,33.77,33.7,33.77,134400.0,19.2267,19.2438,19.204,19.2438,134400.0
2004-12-03 09:30:00,34.0,34.06,33.84,33.96,362800.0,19.3749,19.4091,19.2837,19.3521,362800.0
2004-12-03 10:00:00,33.97,34.18,33.91,33.93,262200.0,19.3578,19.4775,19.3236,19.335,262200.0
2004-12-03 10:30:00,33.92,33.94,33.77,33.93,197200.0,19.3293,19.3407,19.2438,19.335,197200.0
2004-12-03 11:00:00,33.93,34.18,33.93,34.15,198200.0,19.335,19.4775,19.335,19.4604,198200.0
2004-12-03 11:30:00,34.13,34.23,34.13,34.21,146000.0,19.449,19.506,19.449,19.4946,146000.0
2004-12-03 12:00:00,34.22,34.29,34.22,34.24,165400.0,19.5003,19.5402,19.5003,19.5117,165400.0
2004-12-03 12:30:00,34.25,34.27,34.14,34.14,122400.0,19.5174,19.5288,19.4547,19.4547,122400.0
2004-12-03 13:00:00,34.13,34.15,33.95,34.13,224000.0,19.449,19.4604,19.3464,19.449,224000.0
2004-12-03 13:30:00,34.12,34.13,33.99,33.99,101600.0,19.4433,19.449,19.3692,19.3692,101600.0
2004-12-03 14:00:00,33.99,34.1,33.98,34.09,155800.0,19.3692,19.4319,19.3635,19.4262,155800.0
2004-12-03 14:30:00,34.07,34.08,34.0,34.02,118600.0,19.4148,19.4205,19.3749,19.3863,118600.0
2004-12-03 15:00:00,34.02,34.13,34.02,34.12,114400.0,19.3863,19.449,19.3863,19.4433,114400.0
2004-12-03 15:30:00,34.13,34.13,34.03,34.03,212200.0,19.449,19.449,19.392,19.392,212200.0
2004-12-06 09:30:00,34.0,34.12,33.85,34.09,247200.0,19.3749,19.4433,19.2894,19.4262,247200.0
2004-12-06 10:00:00,34.1,34.19,34.06,34.13,206000.0,19.4319,19.4832,19.4091,19.449,206000.0
2004-12-06 10:30:00,34.14,34.4,34.13,34.37,258400.0,19.4547,19.6028,19.449,19.5858,258400.0
2004-12-06 11:00:00,34.36,34.48,34.25,34.42,329000.0,19.5801,19.6484,19.5174,19.6142,329000.0
2004-12-06 11:30:00,34.42,34.48,34.42,34.46,269400.0,19.6142,19.6484,19.6142,19.637,269400.0
2004-12-06 12:00:00,34.46,34.59,34.42,34.54,319200.0,19.637,19.7111,19.6142,19.6826,319200.0
2004-12-06 12:30:00,34.55,34.62,34.49,34.5,217400.0,19.6883,19.7282,19.6541,19.6598,217400.0
2004-12-06 13:00:00,34.5,34.68,34.49,34.61,283400.0,19.6598,19.7624,19.6541,19.7225,283400.0
2004-12-06 13:30:00,34.61,34.75,34.61,34.74,294200.0,19.7225,19.8023,19.7225,19.7966,294200.0
2004-12-06 14:00:00,34.77,34.88,34.76,34.88,281400.0,19.8137,19.8764,19.808,19.8764,281400.0
2004-12-06 14:30:00,34.88,34.93,34.02,34.88,371600.0,19.8764,19.9049,19.3863,19.8764,371600.0
2004-12-06 15:00:00,34.88,34.88,34.59,34.67,380800.0,19.8764,19.8764,19.7111,19.7567,380800.0
2004-12-06 15:30:00,34.67,34.67,34.47,34.48,718800.0,19.7567,19.7567,19.6427,19.6484,718800.0
2004-12-07 09:30:00,34.49,34.63,34.37,34.61,243000.0,19.6541,19.7339,19.5858,19.7225,243000.0
2004-12-07 10:00:00,34.6,34.74,34.53,34.56,323000.0,19.7168,19.7966,19.6769,19.694,323000.0
2004-12-07 10:30:00,34.57,34.6,34.47,34.53,174400.0,19.6997,19.7168,19.6427,19.6769,174400.0
2004-12-07 11:00:00,34.55,34.6,34.55,34.6,123000.0,19.6883,19.7168,19.6883,19.7168,123000.0
2004-12-07 11:30:00,34.6,34.7,34.6,34.69,178200.0,19.7168,19.7738,19.7168,19.7681,178200.0
2004-12-07 12:00:00,34.69,34.79,34.68,34.73,119200.0,19.7681,19.8251,19.7624,19.7909,119200.0
2004-12-07 12:30:00,34.73,34.79,34.72,34.73,114600.0,19.7909,19.8251,19.7852,19.7909,114600.0
2004-12-07 13:00:00,34.73,34.73,34.63,34.63,339400.0,19.7909,19.7909,19.7339,19.7339,339400.0
2004-12-07 13:30:00,34.63,34.65,34.53,34.6,233600.0,19.7339,19.7453,19.6769,19.7168,233600.0
2004-12-07 14:00:00,34.6,34.6,34.46,34.47,225200.0,19.7168,19.7168,19.637,19.6427,225200.0
2004-12-07 14:30:00,34.48,34.52,34.42,34.42,181600.0,19.6484,19.6712,19.6142,19.6142,181600.0
2004-12-07 15:00:00,34.41,34.42,34.17,34.24,322200.0,19.6085,19.6142,19.4718,19.5117,322200.0
2004-12-07 15:30:00,34.24,34.31,34.13,34.13,320000.0,19.5117,19.5516,19.449,19.449,320000.0
2004-12-08 09:30:00,34.27,34.42,34.14,34.37,169600.0,19.5288,19.6142,19.4547,19.5858,169600.0
2004-12-08 10:00:00,34.37,34.5,34.35,34.5,190000.0,19.5858,19.6598,19.5744,19.6598,190000.0
2004-12-08 10:30:00,34.52,34.68,34.46,34.47,239400.0,19.6712,19.7624,19.637,19.6427,239400.0
2004-12-08 11:00:00,34.45,34.47,34.33,34.39,154400.0,19.6313,19.6427,19.563,19.5971,154400.0
2004-12-08 11:30:00,34.38,34.47,34.35,34.38,151600.0,19.5915,19.6427,19.5744,19.5915,151600.0
2004-12-08 12:00:00,34.38,34.48,34.37,34.47,97200.0,19.5915,19.6484,19.5858,19.6427,97200.0
2004-12-08 12:30:00,34.47,34.49,34.43,34.48,103600.0,19.6427,19.6541,19.6199,19.6484,103600.0
2004-12-08 13:00:00,34.47,34.49,34.41,34.43,103000.0,19.6427,19.6541,19.6085,19.6199,103000.0
2004-12-08 13:30:00,34.44,34.47,34.4,34.45,96600.0,19.6256,19.6427,19.6028,19.6313,96600.0
2004-12-08 14:00:00,34.44,34.5,34.27,34.28,113000.0,19.6256,19.6598,19.5288,19.5345,113000.0
2004-12-08 14:30:00,34.28,34.38,34.27,34.3,110400.0,19.5345,19.5915,19.5288,19.5459,110400.0
2004-12-08 15:00:00,34.31,34.35,34.21,34.22,135800.0,19.5516,19.5744,19.4946,19.5003,135800.0
2004-12-08 15:30:00,34.22,34.31,34.18,34.27,258600.0,19.5003,19.5516,19.4775,19.5288,258600.0
2004-12-09 09:30:00,34.1,34.27,34.04,34.1,240800.0,19.4319,19.5288,19.3977,19.4319,240800.0
2004-12-09 10:00:00,34.09,34.18,33.81,33.83,318600.0,19.4262,19.4775,19.2666,19.278,318600.0
2004-12-09 10:30:00,33.82,33.93,33.76,33.91,176200.0,19.2723,19.335,19.2381,19.3236,176200.0
2004-12-09 11:00:00,33.9,33.93,33.87,33.9,172200.0,19.3179,19.335,19.3008,19.3179,172200.0
2004-12-09 11:30:00,33.89,33.94,33.85,33.9,150600.0,19.3122,19.3407,19.2894,19.3179,150600.0
2004-12-09 12:00:00,33.9,34.07,33.85,34.03,175800.0,19.3179,19.4148,19.2894,19.392,175800.0
2004-12-09 12:30:00,34.03,34.11,34.03,34.06,97600.0,19.392,19.4376,19.392,19.4091,97600.0
2004-12-09 13:00:00,34.06,34.3,34.04,34.28,181800.0,19.4091,19.5459,19.3977,19.5345,181800.0
2004-12-09 13:30:00,34.28,34.31,34.21,34.24,149400.0,19.5345,19.5516,19.4946,19.5117,149400.0
2004-12-09 14:00:00,34.24,34.25,34.11,34.13,155200.0,19.5117,19.5174,19.4376,19.449,155200.0
2004-12-09 14:30:00,34.13,34.28,34.12,34.28,182600.0,19.449,19.5345,19.4433,19.5345,182600.0
2004-12-09 15:00:00,34.28,34.39,34.24,34.36,239000.0,19.5345,19.5971,19.5117,19.5801,239000.0
2004-12-09 15:30:00,34.36,34.45,34.31,34.35,428200.0,19.5801,19.6313,19.5516,19.5744,428200.0
2004-12-10 09:30:00,37.18,37.18,34.3,34.5,254000.0,21.187,21.187,19.5459,19.6598,254000.0
2004-12-10 10:00:00,34.5,34.54,34.44,34.47,210200.0,19.6598,19.6826,19.6256,19.6427,210200.0
2004-12-10 10:30:00,34.46,34.46,34.27,34.28,132600.0,19.637,19.637,19.5288,19.5345,132600.0
2004-12-10 11:00:00,34.29,34.44,34.23,34.43,97600.0,19.5402,19.6256,19.506,19.6199,97600.0
2004-12-10 11:30:00,34.43,34.43,34.27,34.29,99000.0,19.6199,19.6199,19.5288,19.5402,99000.0
2004-12-10 12:00:00,34.27,34.28,34.16,34.26,133600.0,19.5288,19.5345,19.4661,19.5231,133600.0
2004-12-10 12:30:00,34.25,34.3,34.19,34.26,75400.0,19.5174,19.5459,19.4832,19.5231,75400.0
2004-12-10 13:00:00,34.25,34.35,34.23,34.29,98800.0,19.5174,19.5744,19.506,19.5402,98800.0
2004-12-10 13:30:00,34.29,34.41,34.24,34.38,91600.0,19.5402,19.6085,19.5117,19.5915,91600.0
2004-12-10 14:00:00,34.38,34.38,34.21,34.26,152000.0,19.5915,19.5915,19.4946,19.5231,152000.0
2004-12-10 14:30:00,34.26,34.29,34.19,34.25,93800.0,19.5231,19.5402,19.4832,19.5174,93800.0
2004-12-10 15:00:00,34.26,34.27,34.17,34.19,119200.0,19.5231,19.5288,19.4718,19.4832,119200.0
2004-12-10 15:30:00,34.19,34.22,34.15,34.18,196400.0,19.4832,19.5003,19.4604,19.4775,196400.0
2004-12-13 09:30:00,34.49,34.49,34.25,34.34,177600.0,19.6541,19.6541,19.5174,19.5687,177600.0
2004-12-13 10:00:00,34.34,34.36,34.27,34.27,82400.0,19.5687,19.5801,19.5288,19.5288,82400.0
2004-12-13 10:30:00,34.26,34.27,34.18,34.24,94000.0,19.5231,19.5288,19.4775,19.5117,94000.0
2004-12-13 11:00:00,34.24,34.24,34.2,34.24,83800.0,19.5117,19.5117,19.4889,19.5117,83800.0
2004-12-13 11:30:00,34.24,34.34,34.24,34.32,70000.0,19.5117,19.5687,19.5117,19.5573,70000.0
2004-12-13 12:00:00,34.32,34.4,34.31,34.38,60600.0,19.5573,19.6028,19.5516,19.5915,60600.0
2004-12-13 12:30:00,34.38,34.44,34.37,34.43,93600.0,19.5915,19.6256,19.5858,19.6199,93600.0
2004-12-13 13:00:00,34.43,34.49,34.43,34.49,84000.0,19.6199,19.6541,19.6199,19.6541,84000.0
2004-12-13 13:30:00,34.49,34.67,34.48,34.64,149000.0,19.6541,19.7567,19.6484,19.7396,149000.0
2004-12-13 14:00:00,34.67,34.71,34.62,34.67,129600.0,19.7567,19.7795,19.7282,19.7567,129600.0
2004-12-13 14:30:00,34.67,34.82,34.67,34.8,157800.0,19.7567,19.8422,19.7567,19.8308,157800.0
2004-12-13 15:00:00,34.8,34.82,34.67,34.69,161000.0,19.8308,19.8422,19.7567,19.7681,161000.0
2004-12-13 15:30:00,34.69,34.7,34.58,34.68,236800.0,19.7681,19.7738,19.7054,19.7624,236800.0
2004-12-14 09:30:00,34.58,34.8,34.58,34.77,167200.0,19.7054,19.8308,19.7054,19.8137,167200.0
2004-12-14 10:00:00,34.77,34.82,34.7,34.71,135600.0,19.8137,19.8422,19.7738,19.7795,135600.0
2004-12-14 10:30:00,34.74,34.79,34.71,34.76,71600.0,19.7966,19.8251,19.7795,19.808,71600.0
2004-12-14 11:00:00,34.74,34.77,34.74,34.77,94600.0,19.7966,19.8137,19.7966,19.8137,94600.0
2004-12-14 11:30:00,34.79,34.86,34.79,34.83,88400.0,19.8251,19.865,19.8251,19.8479,88400.0
2004-12-14 12:00:00,34.83,34.9,34.82,34.87,89200.0,19.8479,19.8878,19.8422,19.8707,89200.0
2004-12-14 12:30:00,34.87,34.87,34.8,34.83,147800.0,19.8707,19.8707,19.8308,19.8479,147800.0
2004-12-14 13:00:00,34.84,34.84,34.78,34.83,113400.0,19.8536,19.8536,19.8194,19.8479,113400.0
2004-12-14 13:30:00,34.83,34.83,34.77,34.77,82000.0,19.8479,19.8479,19.8137,19.8137,82000.0
2004-12-14 14:00:00,34.77,34.85,34.66,34.76,163800.0,19.8137,19.8593,19.751,19.808,163800.0
2004-12-14 14:30:00,34.75,34.77,34.66,34.72,208800.0,19.8023,19.8137,19.751,19.7852,208800.0
2004-12-14 15:00:00,34.71,34.85,34.71,34.77,307600.0,19.7795,19.8593,19.7795,19.8137,307600.0
2004-12-14 15:30:00,34.77,34.78,34.55,34.62,450000.0,19.8137,19.8194,19.6883,19.7282,450000.0
2004-12-15 09:30:00,34.48,34.68,34.42,34.5,179200.0,19.6484,19.7624,19.6142,19.6598,179200.0
2004-12-15 10:00:00,34.51,34.8,34.51,34.74,101800.0,19.6655,19.8308,19.6655,19.7966,101800.0
2004-12-15 10:30:00,34.75,34.77,34.63,34.69,98200.0,19.8023,19.8137,19.7339,19.7681,98200.0
2004-12-15 11:00:00,34.69,34.71,34.48,34.52,136800.0,19.7681,19.7795,19.6484,19.6712,136800.0
2004-12-15 11:30:00,34.52,34.63,34.49,34.58,94400.0,19.6712,19.7339,19.6541,19.7054,94400.0
2004-12-15 12:00:00,34.58,34.7,34.58,34.6,85800.0,19.7054,19.7738,19.7054,19.7168,85800.0
2004-12-15 12:30:00,34.6,34.65,34.58,34.62,71200.0,19.7168,19.7453,19.7054,19.7282,71200.0
2004-12-15 13:00:00,34.62,34.81,34.6,34.75,72600.0,19.7282,19.8365,19.7168,19.8023,72600.0
2004-12-15 13:30:00,34.75,34.82,34.74,34.81,52800.0,19.8023,19.8422,19.7966,19.8365,52800.0
2004-12-15 14:00:00,34.82,34.88,34.76,34.87,139200.0,19.8422,19.8764,19.808,19.8707,139200.0
2004-12-15 14:30:00,34.87,34.9,34.79,34.9,184800.0,19.8707,19.8878,19.8251,19.8878,184800.0
2004-12-15 15:00:00,34.9,34.99,34.89,34.97,259200.0,19.8878,19.9391,19.8821,19.9277,259200.0
2004-12-15 15:30:00,34.97,35.0,34.94,34.95,403400.0,19.9277,19.9448,19.9106,19.9163,403400.0
2004-12-16 09:30:00,34.83,34.98,34.77,34.91,227000.0,19.8479,19.9334,19.8137,19.8935,227000.0
2004-12-16 10:00:00,34.91,34.95,34.84,34.91,156600.0,19.8935,19.9163,19.8536,19.8935,156600.0
2004-12-16 10:30:00,34.91,35.0,34.89,34.99,181400.0,19.8935,19.9448,19.8821,19.9391,181400.0
2004-12-16 11:00:00,35.0,35.13,34.98,35.11,180800.0,19.9448,20.0188,19.9334,20.0074,180800.0
2004-12-16 11:30:00,35.09,35.25,35.09,35.16,211200.0,19.996,20.0872,19.996,20.0359,211200.0
2004-12-16 12:00:00,35.16,35.26,35.13,35.15,164200.0,20.0359,20.0929,20.0188,20.0302,164200.0
2004-12-16 12:30:00,35.16,35.16,35.1,35.12,106800.0,20.0359,20.0359,20.0017,20.0131,106800.0
2004-12-16 13:00:00,35.12,35.12,34.96,34.99,165800.0,20.0131,20.0131,19.922,19.9391,165800.0
2004-12-16 13:30:00,34.99,35.05,34.96,35.02,141800.0,19.9391,19.9733,19.922,19.9562,141800.0
2004-12-16 14:00:00,35.02,35.04,34.9,34.94,206200.0,19.9562,19.9676,19.8878,19.9106,206200.0
2004-12-16 14:30:00,34.94,34.98,34.9,34.93,169600.0,19.9106,19.9334,19.8878,19.9049,169600.0
2004-12-16 15:00:00,34.92,35.1,34.91,35.1,162800.0,19.8992,20.0017,19.8935,20.0017,162800.0
2004-12-16 15:30:00,35.1,35.11,35.03,35.05,196600.0,20.0017,20.0074,19.9619,19.9733,196600.0
2004-12-17 09:30:00,34.88,35.17,34.88,35.17,1257800.0,19.8764,20.0416,19.8764,20.0416,1257800.0
2004-12-17 10:00:00,35.16,35.35,35.16,35.3,225000.0,20.0359,20.1442,20.0359,20.1157,225000.0
2004-12-17 10:30:00,35.3,35.37,35.24,35.27,235400.0,20.1157,20.1556,20.0815,20.0986,235400.0
2004-12-17 11:00:00,35.27,35.27,35.16,35.22,120000.0,20.0986,20.0986,20.0359,20.0701,120000.0
2004-12-17 11:30:00,35.22,35.22,35.1,35.14,146200.0,20.0701,20.0701,20.0017,20.0245,146200.0
2004-12-17 12:00:00,35.2,35.22,35.14,35.21,134000.0,20.0587,20.0701,20.0245,20.0644,134000.0
2004-12-17 12:30:00,35.21,35.22,35.14,35.15,95600.0,20.0644,20.0701,20.0245,20.0302,95600.0
2004-12-17 13:00:00,35.15,35.15,35.05,35.15,129800.0,20.0302,20.0302,19.9733,20.0302,129800.0
2004-12-17 13:30:00,35.13,35.14,35.0,35.05,100800.0,20.0188,20.0245,19.9448,19.9733,100800.0
2004-12-17 14:00:00,35.06,35.08,34.97,34.99,93800.0,19.9789,19.9903,19.9277,19.9391,93800.0
2004-12-17 14:30:00,34.99,35.07,34.96,35.06,108200.0,19.9391,19.9846,19.922,19.9789,108200.0
2004-12-17 15:00:00,35.05,35.08,34.98,35.05,142200.0,19.9733,19.9903,19.9334,19.9733,142200.0
2004-12-17 15:30:00,35.05,35.12,35.02,35.03,211200.0,19.9733,20.0131,19.9562,19.9619,211200.0
2004-12-20 09:30:00,35.13,35.18,34.91,35.13,229200.0,20.0188,20.0473,19.8935,20.0188,229200.0
2004-12-20 10:00:00,35.13,35.14,34.94,34.96,136800.0,20.0188,20.0245,19.9106,19.922,136800.0
2004-12-20 10:30:00,34.96,35.07,34.96,35.0,100200.0,19.922,19.9846,19.922,19.9448,100200.0
2004-12-20 11:00:00,34.99,35.0,34.76,34.77,139000.0,19.9391,19.9448,19.808,19.8137,139000.0
2004-12-20 11:30:00,34.79,34.79,34.67,34.7,162800.0,19.8251,19.8251,19.7567,19.7738,162800.0
2004-12-20 12:00:00,34.7,34.74,34.6,34.73,118200.0,19.7738,19.7966,19.7168,19.7909,118200.0
2004-12-20 12:30:00,34.73,34.73,34.64,34.67,131200.0,19.7909,19.7909,19.7396,19.7567,131200.0
2004-12-20 13:00:00,34.69,34.77,34.67,34.7,117600.0,19.7681,19.8137,19.7567,19.7738,117600.0
2004-12-20 13:30:00,34.69,34.7,34.52,34.56,160600.0,19.7681,19.7738,19.6712,19.694,160600.0
2004-12-20 14:00:00,34.56,34.72,34.53,34.7,116400.0,19.694,19.7852,19.6769,19.7738,116400.0
2004-12-20 14:30:00,34.7,34.87,34.68,34.79,182400.0,19.7738,19.8707,19.7624,19.8251,182400.0
2004-12-20 15:00:00,34.79,34.86,34.76,34.82,164400.0,19.8251,19.865,19.808,19.8422,164400.0
2004-12-20 15:30:00,34.82,34.84,34.74,34.84,280000.0,19.8422,19.8536,19.7966,19.8536,280000.0
2004-12-21 09:30:00,35.05,35.08,34.85,34.94,314200.0,19.9733,19.9903,19.8593,19.9106,314200.0
2004-12-21 10:00:00,34.92,35.09,34.9,35.07,206000.0,19.8992,19.996,19.8878,19.9846,206000.0
2004-12-21 10:30:00,35.06,35.07,34.95,35.05,150800.0,19.9789,19.9846,19.9163,19.9733,150800.0
2004-12-21 11:00:00,35.05,35.16,35.05,35.08,137800.0,19.9733,20.0359,19.9733,19.9903,137800.0
2004-12-21 11:30:00,35.08,35.24,35.07,35.23,94000.0,19.9903,20.0815,19.9846,20.0758,94000.0
2004-12-21 12:00:00,35.23,35.23,35.1,35.15,136800.0,20.0758,20.0758,20.0017,20.0302,136800.0
2004-12-21 12:30:00,35.15,35.18,35.09,35.18,103000.0,20.0302,20.0473,19.996,20.0473,103000.0
2004-12-21 13:00:00,35.16,35.17,35.07,35.07,139600.0,20.0359,20.0416,19.9846,19.9846,139600.0
2004-12-21 13:30:00,35.07,35.11,35.07,35.09,87000.0,19.9846,20.0074,19.9846,19.996,87000.0
2004-12-21 14:00:00,35.09,35.12,35.04,35.12,140200.0,19.996,20.0131,19.9676,20.0131,140200.0
2004-12-21 14:30:00,35.12,35.22,35.12,35.22,200800.0,20.0131,20.0701,20.0131,20.0701,200800.0
2004-12-21 15:00:00,35.23,35.24,35.09,35.1,209800.0,20.0758,20.0815,19.996,20.0017,209800.0
2004-12-21 15:30:00,35.1,35.24,35.06,35.23,271200.0,20.0017,20.0815,19.9789,20.0758,271200.0
2004-12-22 09:30:00,35.28,35.44,35.19,35.21,209400.0,20.1043,20.1955,20.053,20.0644,209400.0
2004-12-22 10:00:00,35.22,35.26,35.13,35.17,128600.0,20.0701,20.0929,20.0188,20.0416,128600.0
2004-12-22 10:30:00,35.17,35.38,35.17,35.3,104800.0,20.0416,20.1613,20.0416,20.1157,104800.0
2004-12-22 11:00:00,35.3,35.4,35.28,35.32,159000.0,20.1157,20.1727,20.1043,20.1271,159000.0
2004-12-22 11:30:00,35.32,35.33,35.19,35.27,120000.0,20.1271,20.1328,20.053,20.0986,120000.0
2004-12-22 12:00:00,35.25,35.28,35.17,35.17,107000.0,20.0872,20.1043,20.0416,20.0416,107000.0
2004-12-22 12:30:00,35.17,35.17,35.08,35.13,108400.0,20.0416,20.0416,19.9903,20.0188,108400.0
2004-12-22 13:00:00,35.13,35.16,35.09,35.1,86800.0,20.0188,20.0359,19.996,20.0017,86800.0
2004-12-22 13:30:00,35.1,35.11,35.0,35.05,216600.0,20.0017,20.0074,19.9448,19.9733,216600.0
2004-12-22 14:00:00,35.05,35.07,35.02,35.05,140600.0,19.9733,19.9846,19.9562,19.9733,140600.0
2004-12-22 14:30:00,35.06,35.06,34.94,34.96,261400.0,19.9789,19.9789,19.9106,19.922,261400.0
2004-12-22 15:00:00,34.97,35.02,34.94,34.97,185800.0,19.9277,19.9562,19.9106,19.9277,185800.0
2004-12-22 15:30:00,34.97,34.99,34.94,34.95,377000.0,19.9277,19.9391,19.9106,19.9163,377000.0
2004-12-23 09:30:00,35.01,35.05,34.92,35.02,193200.0,19.9505,19.9733,19.8992,19.9562,193200.0
2004-12-23 10:00:00,35.02,35.15,34.94,35.1,141800.0,19.9562,20.0302,19.9106,20.0017,141800.0
2004-12-23 10:30:00,35.1,35.11,34.95,34.97,208400.0,20.0017,20.0074,19.9163,19.9277,208400.0
2004-12-23 11:00:00,34.97,34.99,34.89,34.92,147000.0,19.9277,19.9391,19.8821,19.8992,147000.0
2004-12-23 11:30:00,34.93,35.01,34.85,34.92,171600.0,19.9049,19.9505,19.8593,19.8992,171600.0
2004-12-23 12:00:00,34.91,34.96,34.86,34.95,94400.0,19.8935,19.922,19.865,19.9163,94400.0
2004-12-23 12:30:00,34.94,35.0,34.91,34.94,64400.0,19.9106,19.9448,19.8935,19.9106,64400.0
2004-12-23 13:00:00,34.93,34.94,34.88,34.88,73400.0,19.9049,19.9106,19.8764,19.8764,73400.0
2004-12-23 13:30:00,34.88,34.94,34.86,34.86,53200.0,19.8764,19.9106,19.865,19.865,53200.0
2004-12-23 14:00:00,34.87,34.95,34.87,34.93,66800.0,19.8707,19.9163,19.8707,19.9049,66800.0
2004-12-23 14:30:00,34.92,34.94,34.88,34.91,89200.0,19.8992,19.9106,19.8764,19.8935,89200.0
2004-12-23 15:00:00,34.92,34.96,34.9,34.91,78000.0,19.8992,19.922,19.8878,19.8935,78000.0
2004-12-23 15:30:00,34.92,34.96,34.88,34.88,89400.0,19.8992,19.922,19.8764,19.8764,89400.0
2004-12-27 09:30:00,34.94,35.12,34.93,34.93,126200.0,19.9106,20.0131,19.9049,19.9049,126200.0
2004-12-27 10:00:00,34.93,34.95,34.82,34.93,93400.0,19.9049,19.9163,19.8422,19.9049,93400.0
2004-12-27 10:30:00,34.93,35.01,34.91,34.97,82600.0,19.9049,19.9505,19.8935,19.9277,82600.0
2004-12-27 11:00:00,34.97,34.98,34.77,34.84,66800.0,19.9277,19.9334,19.8137,19.8536,66800.0
2004-12-27 11:30:00,34.84,34.86,34.74,34.85,113200.0,19.8536,19.865,19.7966,19.8593,113200.0
2004-12-27 12:00:00,34.85,34.95,34.85,34.91,195400.0,19.8593,19.9163,19.8593,19.8935,195400.0
2004-12-27 12:30:00,34.91,34.91,34.85,34.88,62800.0,19.8935,19.8935,19.8593,19.8764,62800.0
2004-12-27 13:00:00,34.88,34.88,34.82,34.84,63000.0,19.8764,19.8764,19.8422,19.8536,63000.0
2004-12-27 13:30:00,34.83,34.87,34.79,34.87,73200.0,19.8479,19.8707,19.8251,19.8707,73200.0
2004-12-27 14:00:00,34.87,34.9,34.76,34.77,109600.0,19.8707,19.8878,19.808,19.8137,109600.0
2004-12-27 14:30:00,34.77,34.82,34.7,34.82,159600.0,19.8137,19.8422,19.7738,19.8422,159600.0
2004-12-27 15:00:00,34.82,34.83,34.76,34.79,113800.0,19.8422,19.8479,19.808,19.8251,113800.0
2004-12-27 15:30:00,34.79,34.82,34.68,34.68,134200.0,19.8251,19.8422,19.7624,19.7624,134200.0
2004-12-28 09:30:00,34.5,34.65,34.47,34.49,299200.0,19.6598,19.7453,19.6427,19.6541,299200.0
2004-12-28 10:00:00,34.53,34.74,34.53,34.7,149000.0,19.6769,19.7966,19.6769,19.7738,149000.0
2004-12-28 10:30:00,34.69,34.76,34.64,34.65,119000.0,19.7681,19.808,19.7396,19.7453,119000.0
2004-12-28 11:00:00,34.66,34.73,34.6,34.73,177000.0,19.751,19.7909,19.7168,19.7909,177000.0
2004-12-28 11:30:00,34.73,34.74,34.6,34.66,110200.0,19.7909,19.7966,19.7168,19.751,110200.0
2004-12-28 12:00:00,34.66,34.84,34.65,34.81,124200.0,19.751,19.8536,19.7453,19.8365,124200.0
2004-12-28 12:30:00,34.8,34.82,34.77,34.8,71800.0,19.8308,19.8422,19.8137,19.8308,71800.0
2004-12-28 13:00:00,34.8,34.88,34.75,34.77,109600.0,19.8308,19.8764,19.8023,19.8137,109600.0
2004-12-28 13:30:00,34.76,34.87,34.76,34.85,75800.0,19.808,19.8707,19.808,19.8593,75800.0
2004-12-28 14:00:00,34.84,34.91,34.82,34.85,94000.0,19.8536,19.8935,19.8422,19.8593,94000.0
2004-12-28 14:30:00,34.85,34.89,34.81,34.89,119000.0,19.8593,19.8821,19.8365,19.8821,119000.0
2004-12-28 15:00:00,34.89,34.99,34.89,34.9,450800.0,19.8821,19.9391,19.8821,19.8878,450800.0
2004-12-28 15:30:00,34.9,34.93,34.86,34.9,178800.0,19.8878,19.9049,19.865,19.8878,178800.0
2004-12-29 09:30:00,34.93,35.08,34.9,34.99,172200.0,19.9049,19.9903,19.8878,19.9391,172200.0
2004-12-29 10:00:00,34.99,35.13,34.94,35.09,118400.0,19.9391,20.0188,19.9106,19.996,118400.0
2004-12-29 10:30:00,35.1,35.11,35.04,35.06,62600.0,20.0017,20.0074,19.9676,19.9789,62600.0
2004-12-29 11:00:00,35.06,35.13,35.05,35.11,55600.0,19.9789,20.0188,19.9733,20.0074,55600.0
2004-12-29 11:30:00,35.11,35.11,34.93,34.93,124000.0,20.0074,20.0074,19.9049,19.9049,124000.0
2004-12-29 12:00:00,34.94,34.99,34.92,34.93,120400.0,19.9106,19.9391,19.8992,19.9049,120400.0
2004-12-29 12:30:00,34.93,34.96,34.91,34.92,71000.0,19.9049,19.922,19.8935,19.8992,71000.0
2004-12-29 13:00:00,34.93,34.97,34.91,34.92,52800.0,19.9049,19.9277,19.8935,19.8992,52800.0
2004-12-29 13:30:00,34.93,34.98,34.93,34.97,58200.0,19.9049,19.9334,19.9049,19.9277,58200.0
2004-12-29 14:00:00,34.98,34.99,34.96,34.96,54200.0,19.9334,19.9391,19.922,19.922,54200.0
2004-12-29 14:30:00,34.96,34.99,34.96,34.98,42800.0,19.922,19.9391,19.922,19.9334,42800.0
2004-12-29 15:00:00,34.98,34.99,34.92,34.97,75200.0,19.9334,19.9391,19.8992,19.9277,75200.0
2004-12-29 15:30:00,34.97,34.99,34.92,34.97,115800.0,19.9277,19.9391,19.8992,19.9277,115800.0
2004-12-30 09:30:00,35.0,35.1,34.94,35.03,105800.0,19.9448,20.0017,19.9106,19.9619,105800.0
2004-12-30 10:00:00,35.02,35.1,34.98,35.06,87200.0,19.9562,20.0017,19.9334,19.9789,87200.0
2004-12-30 10:30:00,35.06,35.09,35.03,35.09,82800.0,19.9789,19.996,19.9619,19.996,82800.0
2004-12-30 11:00:00,35.09,35.12,35.06,35.12,95400.0,19.996,20.0131,19.9789,20.0131,95400.0
2004-12-30 11:30:00,35.11,35.14,35.1,35.12,61600.0,20.0074,20.0245,20.0017,20.0131,61600.0
2004-12-30 12:00:00,35.12,35.13,35.08,35.13,111200.0,20.0131,20.0188,19.9903,20.0188,111200.0
2004-12-30 12:30:00,35.13,35.18,35.13,35.15,66000.0,20.0188,20.0473,20.0188,20.0302,66000.0
2004-12-30 13:00:00,35.15,35.15,35.09,35.12,59000.0,20.0302,20.0302,19.996,20.0131,59000.0
2004-12-30 13:30:00,35.12,35.15,35.09,35.13,43400.0,20.0131,20.0302,19.996,20.0188,43400.0
2004-12-30 14:00:00,35.13,35.14,35.06,35.07,38600.0,20.0188,20.0245,19.9789,19.9846,38600.0
2004-12-30 14:30:00,35.07,35.15,35.07,35.15,52400.0,19.9846,20.0302,19.9846,20.0302,52400.0
2004-12-30 15:00:00,35.15,35.23,35.13,35.21,106000.0,20.0302,20.0758,20.0188,20.0644,106000.0
2004-12-30 15:30:00,35.22,35.22,35.12,35.12,178200.0,20.0701,20.0701,20.0131,20.0131,178200.0
2004-12-31 09:30:00,35.12,35.15,35.02,35.08,69400.0,20.0131,20.0302,19.9562,19.9903,69400.0
2004-12-31 10:00:00,35.08,35.14,35.08,35.14,38600.0,19.9903,20.0245,19.9903,20.0245,38600.0
2004-12-31 10:30:00,35.14,35.15,35.09,35.1,46200.0,20.0245,20.0302,19.996,20.0017,46200.0
2004-12-31 11:00:00,35.08,35.12,35.04,35.05,49600.0,19.9903,20.0131,19.9676,19.9733,49600.0
2004-12-31 11:30:00,35.05,35.15,35.05,35.15,43200.0,19.9733,20.0302,19.9733,20.0302,43200.0
2004-12-31 12:00:00,35.15,35.16,35.08,35.08,34200.0,20.0302,20.0359,19.9903,19.9903,34200.0
2004-12-31 12:30:00,35.08,35.09,35.04,35.06,29200.0,19.9903,19.996,19.9676,19.9789,29200.0
2004-12-31 13:00:00,35.06,35.09,35.03,35.09,24800.0,19.9789,19.996,19.9619,19.996,24800.0
2004-12-31 13:30:00,35.1,35.12,35.1,35.1,17800.0,20.0017,20.0131,20.0017,20.0017,17800.0
2004-12-31 14:00:00,35.1,35.19,35.09,35.19,39800.0,20.0017,20.053,19.996,20.053,39800.0
2004-12-31 14:30:00,35.18,35.29,35.13,35.13,57200.0,20.0473,20.11,20.0188,20.0188,57200.0
2004-12-31 15:00:00,35.13,35.17,35.13,35.17,56400.0,20.0188,20.0416,20.0188,20.0416,56400.0
2004-12-31 15:30:00,35.17,35.17,35.0,35.07,239600.0,20.0416,20.0416,19.9448,19.9846,239600.0
2005-01-03 09:30:00,35.1,35.1,34.69,34.74,348600.0,20.0017,20.0017,19.7681,19.7966,348600.0
2005-01-03 10:00:00,34.74,34.75,34.3,34.4,338600.0,19.7966,19.8023,19.5459,19.6028,338600.0
2005-01-03 10:30:00,34.4,34.45,34.35,34.45,206200.0,19.6028,19.6313,19.5744,19.6313,206200.0
2005-01-03 11:00:00,34.44,34.55,34.4,34.54,215800.0,19.6256,19.6883,19.6028,19.6826,215800.0
2005-01-03 11:30:00,34.53,34.65,34.52,34.64,146000.0,19.6769,19.7453,19.6712,19.7396,146000.0
2005-01-03 12:00:00,34.64,34.64,34.56,34.58,136200.0,19.7396,19.7396,19.694,19.7054,136200.0
2005-01-03 12:30:00,34.59,34.64,34.56,34.61,95600.0,19.7111,19.7396,19.694,19.7225,95600.0
2005-01-03 13:00:00,34.6,34.6,34.42,34.43,114200.0,19.7168,19.7168,19.6142,19.6199,114200.0
2005-01-03 13:30:00,34.43,34.47,34.4,34.4,100200.0,19.6199,19.6427,19.6028,19.6028,100200.0
2005-01-03 14:00:00,34.41,34.45,34.37,34.39,106600.0,19.6085,19.6313,19.5858,19.5971,106600.0
2005-01-03 14:30:00,34.39,34.48,34.33,34.33,118800.0,19.5971,19.6484,19.563,19.563,118800.0
2005-01-03 15:00:00,34.34,34.37,34.29,34.3,208600.0,19.5687,19.5858,19.5402,19.5459,208600.0
2005-01-03 15:30:00,34.3,34.36,34.28,34.33,360400.0,19.5459,19.5801,19.5345,19.563,360400.0
2005-01-04 09:30:00,34.43,34.49,34.15,34.2,290800.0,19.6199,19.6541,19.4604,19.4889,290800.0
2005-01-04 10:00:00,34.2,34.33,34.04,34.08,291000.0,19.4889,19.563,19.3977,19.4205,291000.0
2005-01-04 10:30:00,34.08,34.18,34.04,34.14,381200.0,19.4205,19.4775,19.3977,19.4547,381200.0
2005-01-04 11:00:00,34.14,34.27,34.11,34.24,268600.0,19.4547,19.5288,19.4376,19.5117,268600.0
2005-01-04 11:30:00,34.24,34.38,34.24,34.35,168200.0,19.5117,19.5915,19.5117,19.5744,168200.0
2005-01-04 12:00:00,34.35,34.35,34.23,34.33,276400.0,19.5744,19.5744,19.506,19.563,276400.0
2005-01-04 12:30:00,34.33,34.34,34.26,34.26,299800.0,19.563,19.5687,19.5231,19.5231,299800.0
2005-01-04 13:00:00,34.24,34.37,34.24,34.34,233200.0,19.5117,19.5858,19.5117,19.5687,233200.0
2005-01-04 13:30:00,34.34,34.4,34.32,34.36,132800.0,19.5687,19.6028,19.5573,19.5801,132800.0
2005-01-04 14:00:00,34.37,34.37,34.07,34.09,225400.0,19.5858,19.5858,19.4148,19.4262,225400.0
2005-01-04 14:30:00,34.1,34.12,33.93,34.02,309800.0,19.4319,19.4433,19.335,19.3863,309800.0
2005-01-04 15:00:00,34.03,34.07,33.99,34.01,304200.0,19.392,19.4148,19.3692,19.3806,304200.0
2005-01-04 15:30:00,34.01,34.04,33.93,33.96,353000.0,19.3806,19.3977,19.335,19.3521,353000.0
2005-01-05 09:30:00,33.93,34.02,33.88,33.89,247000.0,19.335,19.3863,19.3065,19.3122,247000.0
2005-01-05 10:00:00,33.89,34.05,33.79,33.79,224600.0,19.3122,19.4034,19.2552,19.2552,224600.0
2005-01-05 10:30:00,33.79,33.87,33.74,33.74,270000.0,19.2552,19.3008,19.2267,19.2267,270000.0
2005-01-05 11:00:00,33.74,33.94,33.74,33.85,199800.0,19.2267,19.3407,19.2267,19.2894,199800.0
2005-01-05 11:30:00,33.85,34.07,33.85,34.0,119200.0,19.2894,19.4148,19.2894,19.3749,119200.0
2005-01-05 12:00:00,34.0,34.02,33.93,33.97,139000.0,19.3749,19.3863,19.335,19.3578,139000.0
2005-01-05 12:30:00,33.97,34.07,33.9,34.02,215400.0,19.3578,19.4148,19.3179,19.3863,215400.0
2005-01-05 13:00:00,34.02,34.11,34.0,34.07,244200.0,19.3863,19.4376,19.3749,19.4148,244200.0
2005-01-05 13:30:00,34.07,34.07,33.97,33.97,131800.0,19.4148,19.4148,19.3578,19.3578,131800.0
2005-01-05 14:00:00,33.97,33.98,33.84,33.84,172400.0,19.3578,19.3635,19.2837,19.2837,172400.0
2005-01-05 14:30:00,33.84,33.85,33.76,33.83,203000.0,19.2837,19.2894,19.2381,19.278,203000.0
2005-01-05 15:00:00,33.83,33.95,33.8,33.8,241000.0,19.278,19.3464,19.2609,19.2609,241000.0
2005-01-05 15:30:00,33.8,33.8,33.63,33.67,338600.0,19.2609,19.2609,19.1641,19.1869,338600.0
2005-01-06 09:30:00,33.6,33.66,33.55,33.62,246800.0,19.147,19.1812,19.1185,19.1584,246800.0
2005-01-06 10:00:00,33.62,33.8,33.55,33.74,193800.0,19.1584,19.2609,19.1185,19.2267,193800.0
2005-01-06 10:30:00,33.74,33.77,33.59,33.65,157600.0,19.2267,19.2438,19.1413,19.1755,157600.0
2005-01-06 11:00:00,33.66,33.98,33.63,33.98,269400.0,19.1812,19.3635,19.1641,19.3635,269400.0
2005-01-06 11:30:00,33.99,34.04,33.96,34.0,234000.0,19.3692,19.3977,19.3521,19.3749,234000.0
2005-01-06 12:00:00,34.01,34.04,33.99,34.02,174400.0,19.3806,19.3977,19.3692,19.3863,174400.0
2005-01-06 12:30:00,34.02,34.23,34.01,34.07,237800.0,19.3863,19.506,19.3806,19.4148,237800.0
2005-01-06 13:00:00,34.08,34.09,33.98,34.0,247200.0,19.4205,19.4262,19.3635,19.3749,247200.0
2005-01-06 13:30:00,34.02,34.1,34.02,34.05,169000.0,19.3863,19.4319,19.3863,19.4034,169000.0
2005-01-06 14:00:00,34.05,34.06,33.95,33.99,204400.0,19.4034,19.4091,19.3464,19.3692,204400.0
2005-01-06 14:30:00,34.0,34.02,33.92,33.93,235000.0,19.3749,19.3863,19.3293,19.335,235000.0
2005-01-06 15:00:00,33.94,33.95,33.87,33.92,221600.0,19.3407,19.3464,19.3008,19.3293,221600.0
2005-01-06 15:30:00,33.92,34.0,33.85,33.85,331200.0,19.3293,19.3749,19.2894,19.2894,331200.0
2005-01-07 09:30:00,33.88,33.96,33.67,33.67,221000.0,19.3065,19.3521,19.1869,19.1869,221000.0
2005-01-07 10:00:00,33.67,33.83,33.51,33.58,230400.0,19.1869,19.278,19.0957,19.1356,230400.0
2005-01-07 10:30:00,33.58,33.58,33.3,33.35,324200.0,19.1356,19.1356,18.976,19.0045,324200.0
2005-01-07 11:00:00,33.35,33.6,33.34,33.59,229200.0,19.0045,19.147,18.9988,19.1413,229200.0
2005-01-07 11:30:00,33.59,33.71,33.59,33.7,152800.0,19.1413,19.2097,19.1413,19.204,152800.0
2005-01-07 12:00:00,33.7,33.82,33.66,33.82,99200.0,19.204,19.2723,19.1812,19.2723,99200.0
2005-01-07 12:30:00,33.82,33.88,33.77,33.79,80000.0,19.2723,19.3065,19.2438,19.2552,80000.0
2005-01-07 13:00:00,33.79,33.83,33.69,33.71,96600.0,19.2552,19.278,19.1983,19.2097,96600.0
2005-01-07 13:30:00,33.71,33.77,33.68,33.69,118000.0,19.2097,19.2438,19.1926,19.1983,118000.0
2005-01-07 14:00:00,33.69,33.73,33.58,33.62,82400.0,19.1983,19.221,19.1356,19.1584,82400.0
2005-01-07 14:30:00,33.63,33.67,33.49,33.63,119800.0,19.1641,19.1869,19.0843,19.1641,119800.0
2005-01-07 15:00:00,33.64,33.69,33.62,33.65,141200.0,19.1698,19.1983,19.1584,19.1755,141200.0
2005-01-07 15:30:00,33.65,33.65,33.55,33.57,231200.0,19.1755,19.1755,19.1185,19.1299,231200.0
2005-01-10 09:30:00,33.55,33.57,33.41,33.57,202200.0,19.1185,19.1299,19.0387,19.1299,202200.0
2005-01-10 10:00:00,33.57,33.6,33.44,33.52,321200.0,19.1299,19.147,19.0558,19.1014,321200.0
2005-01-10 10:30:00,33.52,33.54,33.4,33.42,168400.0,19.1014,19.1128,19.033,19.0444,168400.0
2005-01-10 11:00:00,33.42,33.49,33.35,33.48,221800.0,19.0444,19.0843,19.0045,19.0786,221800.0
2005-01-10 11:30:00,33.49,33.52,33.45,33.52,192400.0,19.0843,19.1014,19.0615,19.1014,192400.0
2005-01-10 12:00:00,33.52,33.64,33.52,33.62,143400.0,19.1014,19.1698,19.1014,19.1584,143400.0
2005-01-10 12:30:00,33.62,33.71,33.62,33.69,179200.0,19.1584,19.2097,19.1584,19.1983,179200.0
2005-01-10 13:00:00,33.69,33.78,33.67,33.76,153800.0,19.1983,19.2495,19.1869,19.2381,153800.0
2005-01-10 13:30:00,33.76,33.8,33.75,33.77,107800.0,19.2381,19.2609,19.2324,19.2438,107800.0
2005-01-10 14:00:00,33.76,33.84,33.71,33.83,175000.0,19.2381,19.2837,19.2097,19.278,175000.0
2005-01-10 14:30:00,33.83,33.83,33.72,33.73,114400.0,19.278,19.278,19.2153,19.221,114400.0
2005-01-10 15:00:00,33.73,33.77,33.62,33.62,141800.0,19.221,19.2438,19.1584,19.1584,141800.0
2005-01-10 15:30:00,33.62,33.64,33.56,33.62,183400.0,19.1584,19.1698,19.1242,19.1584,183400.0
2005-01-11 09:30:00,34.0,34.2,33.96,34.12,590800.0,19.3749,19.4889,19.3521,19.4433,590800.0
2005-01-11 10:00:00,34.1,34.1,33.93,34.05,511800.0,19.4319,19.4319,19.335,19.4034,511800.0
2005-01-11 10:30:00,34.05,34.05,33.9,33.96,348400.0,19.4034,19.4034,19.3179,19.3521,348400.0
2005-01-11 11:00:00,33.96,34.02,33.92,34.0,207000.0,19.3521,19.3863,19.3293,19.3749,207000.0
2005-01-11 11:30:00,34.0,34.17,33.97,34.16,185800.0,19.3749,19.4718,19.3578,19.4661,185800.0
2005-01-11 12:00:00,34.16,34.16,33.99,34.11,276400.0,19.4661,19.4661,19.3692,19.4376,276400.0
2005-01-11 12:30:00,34.1,34.24,34.08,34.24,235400.0,19.4319,19.5117,19.4205,19.5117,235400.0
2005-01-11 13:00:00,34.24,34.24,34.15,34.22,266000.0,19.5117,19.5117,19.4604,19.5003,266000.0
2005-01-11 13:30:00,34.22,34.27,34.15,34.26,346600.0,19.5003,19.5288,19.4604,19.5231,346600.0
2005-01-11 14:00:00,34.26,34.34,34.25,34.31,295800.0,19.5231,19.5687,19.5174,19.5516,295800.0
2005-01-11 14:30:00,34.31,34.33,34.15,34.18,268600.0,19.5516,19.563,19.4604,19.4775,268600.0
2005-01-11 15:00:00,34.18,34.22,34.15,34.17,392800.0,19.4775,19.5003,19.4604,19.4718,392800.0
2005-01-11 15:30:00,34.18,34.23,33.95,33.95,607800.0,19.4775,19.506,19.3464,19.3464,607800.0
2005-01-12 09:30:00,33.85,33.9,33.61,33.61,341000.0,19.2894,19.3179,19.1527,19.1527,341000.0
2005-01-12 10:00:00,33.6,33.62,33.35,33.44,331400.0,19.147,19.1584,19.0045,19.0558,331400.0
2005-01-12 10:30:00,33.43,33.52,33.21,33.24,310200.0,19.0501,19.1014,18.9247,18.9418,310200.0
2005-01-12 11:00:00,33.23,33.24,33.15,33.23,356200.0,18.9361,18.9418,18.8905,18.9361,356200.0
2005-01-12 11:30:00,33.23,33.5,33.23,33.45,201400.0,18.9361,19.09,18.9361,19.0615,201400.0
2005-01-12 12:00:00,33.46,33.63,33.44,33.63,171200.0,19.0672,19.1641,19.0558,19.1641,171200.0
2005-01-12 12:30:00,33.6,33.63,33.56,33.57,134000.0,19.147,19.1641,19.1242,19.1299,134000.0
2005-01-12 13:00:00,33.57,33.59,33.54,33.54,150000.0,19.1299,19.1413,19.1128,19.1128,150000.0
2005-01-12 13:30:00,33.52,33.56,33.45,33.5,182600.0,19.1014,19.1242,19.0615,19.09,182600.0
2005-01-12 14:00:00,33.48,33.64,33.48,33.57,208000.0,19.0786,19.1698,19.0786,19.1299,208000.0
2005-01-12 14:30:00,33.57,33.62,33.54,33.59,182600.0,19.1299,19.1584,19.1128,19.1413,182600.0
2005-01-12 15:00:00,33.59,33.7,33.55,33.7,217000.0,19.1413,19.204,19.1185,19.204,217000.0
2005-01-12 15:30:00,33.7,33.83,33.69,33.82,371200.0,19.204,19.278,19.1983,19.2723,371200.0
2005-01-13 09:30:00,33.81,33.81,33.48,33.57,159200.0,19.2666,19.2666,19.0786,19.1299,159200.0
2005-01-13 10:00:00,33.57,33.71,33.55,33.7,142200.0,19.1299,19.2097,19.1185,19.204,142200.0
2005-01-13 10:30:00,33.69,33.7,33.54,33.6,118800.0,19.1983,19.204,19.1128,19.147,118800.0
2005-01-13 11:00:00,33.6,33.73,33.59,33.72,125800.0,19.147,19.221,19.1413,19.2153,125800.0
2005-01-13 11:30:00,33.72,33.72,33.51,33.52,100600.0,19.2153,19.2153,19.0957,19.1014,100600.0
2005-01-13 12:00:00,33.52,33.6,33.52,33.58,62000.0,19.1014,19.147,19.1014,19.1356,62000.0
2005-01-13 12:30:00,33.58,33.63,33.58,33.63,70000.0,19.1356,19.1641,19.1356,19.1641,70000.0
2005-01-13 13:00:00,33.63,33.66,33.52,33.53,122200.0,19.1641,19.1812,19.1014,19.1071,122200.0
2005-01-13 13:30:00,33.53,33.71,33.52,33.71,77800.0,19.1071,19.2097,19.1014,19.2097,77800.0
2005-01-13 14:00:00,33.71,33.74,33.67,33.73,93800.0,19.2097,19.2267,19.1869,19.221,93800.0
2005-01-13 14:30:00,33.74,33.74,33.62,33.64,107000.0,19.2267,19.2267,19.1584,19.1698,107000.0
2005-01-13 15:00:00,33.64,33.64,33.43,33.43,156000.0,19.1698,19.1698,19.0501,19.0501,156000.0
2005-01-13 15:30:00,33.43,33.43,33.25,33.38,304000.0,19.0501,19.0501,18.9475,19.0216,304000.0
2005-01-14 09:30:00,33.5,33.81,33.49,33.75,241200.0,19.09,19.2666,19.0843,19.2324,241200.0
2005-01-14 10:00:00,33.77,33.99,33.77,33.98,258000.0,19.2438,19.3692,19.2438,19.3635,258000.0
2005-01-14 10:30:00,33.98,34.04,33.85,33.88,209000.0,19.3635,19.3977,19.2894,19.3065,209000.0
2005-01-14 11:00:00,33.88,33.9,33.81,33.85,185800.0,19.3065,19.3179,19.2666,19.2894,185800.0
2005-01-14 11:30:00,33.85,33.87,33.73,33.76,153600.0,19.2894,19.3008,19.221,19.2381,153600.0
2005-01-14 12:00:00,33.76,33.95,33.74,33.95,101000.0,19.2381,19.3464,19.2267,19.3464,101000.0
2005-01-14 12:30:00,33.95,34.0,33.92,33.93,74200.0,19.3464,19.3749,19.3293,19.335,74200.0
2005-01-14 13:00:00,33.93,33.94,33.87,33.9,114000.0,19.335,19.3407,19.3008,19.3179,114000.0
2005-01-14 13:30:00,33.91,33.91,33.88,33.88,68200.0,19.3236,19.3236,19.3065,19.3065,68200.0
2005-01-14 14:00:00,33.88,33.94,33.85,33.88,140200.0,19.3065,19.3407,19.2894,19.3065,140200.0
2005-01-14 14:30:00,33.88,33.99,33.83,33.99,125400.0,19.3065,19.3692,19.278,19.3692,125400.0
2005-01-14 15:00:00,33.99,33.99,33.9,33.9,109800.0,19.3692,19.3692,19.3179,19.3179,109800.0
2005-01-14 15:30:00,33.9,33.94,33.88,33.89,182600.0,19.3179,19.3407,19.3065,19.3122,182600.0
2005-01-18 09:30:00,33.7,33.78,33.51,33.52,225800.0,19.204,19.2495,19.0957,19.1014,225800.0
2005-01-18 10:00:00,33.52,33.59,33.45,33.55,210800.0,19.1014,19.1413,19.0615,19.1185,210800.0
2005-01-18 10:30:00,33.55,33.91,33.55,33.91,208200.0,19.1185,19.3236,19.1185,19.3236,208200.0
2005-01-18 11:00:00,33.92,33.98,33.9,33.93,158000.0,19.3293,19.3635,19.3179,19.335,158000.0
2005-01-18 11:30:00,33.93,34.2,33.93,34.12,205200.0,19.335,19.4889,19.335,19.4433,205200.0
2005-01-18 12:00:00,34.12,34.2,34.07,34.18,91800.0,19.4433,19.4889,19.4148,19.4775,91800.0
2005-01-18 12:30:00,34.18,34.19,34.02,34.04,191200.0,19.4775,19.4832,19.3863,19.3977,191200.0
2005-01-18 13:00:00,34.05,34.08,34.01,34.02,237800.0,19.4034,19.4205,19.3806,19.3863,237800.0
2005-01-18 13:30:00,34.02,34.07,33.99,34.05,127000.0,19.3863,19.4148,19.3692,19.4034,127000.0
2005-01-18 14:00:00,34.05,34.15,34.03,34.15,155200.0,19.4034,19.4604,19.392,19.4604,155200.0
2005-01-18 14:30:00,34.15,34.18,33.96,33.99,195600.0,19.4604,19.4775,19.3521,19.3692,195600.0
2005-01-18 15:00:00,33.99,34.06,33.95,33.99,169000.0,19.3692,19.4091,19.3464,19.3692,169000.0
2005-01-18 15:30:00,33.99,34.06,33.94,34.05,386400.0,19.3692,19.4091,19.3407,19.4034,386400.0
2005-01-19 09:30:00,34.12,34.12,33.8,33.91,220200.0,19.4433,19.4433,19.2609,19.3236,220200.0
2005-01-19 10:00:00,33.92,34.02,33.85,33.9,153800.0,19.3293,19.3863,19.2894,19.3179,153800.0
2005-01-19 10:30:00,33.89,33.91,33.82,33.87,101600.0,19.3122,19.3236,19.2723,19.3008,101600.0
2005-01-19 11:00:00,33.88,33.93,33.85,33.91,140000.0,19.3065,19.335,19.2894,19.3236,140000.0
2005-01-19 11:30:00,33.91,33.91,33.79,33.82,219000.0,19.3236,19.3236,19.2552,19.2723,219000.0
2005-01-19 12:00:00,33.83,33.85,33.78,33.83,145800.0,19.278,19.2894,19.2495,19.278,145800.0
2005-01-19 12:30:00,33.83,33.97,33.83,33.96,114800.0,19.278,19.3578,19.278,19.3521,114800.0
2005-01-19 13:00:00,33.95,33.97,33.85,33.87,114400.0,19.3464,19.3578,19.2894,19.3008,114400.0
2005-01-19 13:30:00,33.87,33.87,33.78,33.83,108000.0,19.3008,19.3008,19.2495,19.278,108000.0
2005-01-19 14:00:00,33.83,33.93,33.78,33.93,163000.0,19.278,19.335,19.2495,19.335,163000.0
2005-01-19 14:30:00,33.94,33.99,33.92,33.98,157400.0,19.3407,19.3692,19.3293,19.3635,157400.0
2005-01-19 15:00:00,33.99,34.02,33.75,33.75,259800.0,19.3692,19.3863,19.2324,19.2324,259800.0
2005-01-19 15:30:00,33.75,33.75,33.62,33.65,336200.0,19.2324,19.2324,19.1584,19.1755,336200.0
2005-01-20 09:30:00,33.59,33.6,33.35,33.49,136600.0,19.1413,19.147,19.0045,19.0843,136600.0
2005-01-20 10:00:00,33.48,33.59,33.44,33.49,195200.0,19.0786,19.1413,19.0558,19.0843,195200.0
2005-01-20 10:30:00,33.49,33.52,33.4,33.46,122600.0,19.0843,19.1014,19.033,19.0672,122600.0
2005-01-20 11:00:00,33.46,33.55,33.44,33.48,91200.0,19.0672,19.1185,19.0558,19.0786,91200.0
2005-01-20 11:30:00,33.47,33.52,33.41,33.42,88800.0,19.0729,19.1014,19.0387,19.0444,88800.0
2005-01-20 12:00:00,33.42,33.44,33.34,33.38,117200.0,19.0444,19.0558,18.9988,19.0216,117200.0
2005-01-20 12:30:00,33.38,33.43,33.37,33.38,36600.0,19.0216,19.0501,19.0159,19.0216,36600.0
2005-01-20 13:00:00,33.38,33.44,33.25,33.27,158600.0,19.0216,19.0558,18.9475,18.9589,158600.0
2005-01-20 13:30:00,33.27,33.33,33.22,33.26,152800.0,18.9589,18.9931,18.9304,18.9532,152800.0
2005-01-20 14:00:00,33.26,33.44,33.26,33.28,252800.0,18.9532,19.0558,18.9532,18.9646,252800.0
2005-01-20 14:30:00,33.3,33.35,33.17,33.19,234600.0,18.976,19.0045,18.9019,18.9133,234600.0
2005-01-20 15:00:00,33.17,33.21,33.08,33.08,366400.0,18.9019,18.9247,18.8506,18.8506,366400.0
2005-01-20 15:30:00,33.08,33.1,33.01,33.03,417600.0,18.8506,18.862,18.8108,18.8222,417600.0
2005-01-21 09:30:00,32.89,33.1,32.75,32.92,443200.0,18.7424,18.862,18.6626,18.7595,443200.0
2005-01-21 10:00:00,32.92,32.96,32.87,32.9,409600.0,18.7595,18.7823,18.731,18.7481,409600.0
2005-01-21 10:30:00,32.9,32.94,32.85,32.88,299600.0,18.7481,18.7709,18.7196,18.7367,299600.0
2005-01-21 11:00:00,32.88,32.95,32.87,32.95,263400.0,18.7367,18.7766,18.731,18.7766,263400.0
2005-01-21 11:30:00,32.95,32.95,32.84,32.87,187800.0,18.7766,18.7766,18.7139,18.731,187800.0
2005-01-21 12:00:00,32.87,32.92,32.85,32.91,158200.0,18.731,18.7595,18.7196,18.7538,158200.0
2005-01-21 12:30:00,32.91,32.99,32.9,32.99,138200.0,18.7538,18.7994,18.7481,18.7994,138200.0
2005-01-21 13:00:00,32.99,32.99,32.91,32.92,220400.0,18.7994,18.7994,18.7538,18.7595,220400.0
2005-01-21 13:30:00,32.92,32.94,32.8,32.87,225000.0,18.7595,18.7709,18.6911,18.731,225000.0
2005-01-21 14:00:00,32.87,33.01,32.85,32.99,130200.0,18.731,18.8108,18.7196,18.7994,130200.0
2005-01-21 14:30:00,32.99,33.0,32.76,32.79,208600.0,18.7994,18.8051,18.6683,18.6854,208600.0
2005-01-21 15:00:00,32.78,32.82,32.67,32.69,292400.0,18.6797,18.7025,18.617,18.6284,292400.0
2005-01-21 15:30:00,32.7,32.7,32.6,32.6,406400.0,18.6341,18.6341,18.5771,18.5771,406400.0
2005-01-24 09:30:00,32.68,32.69,32.42,32.47,436200.0,18.6227,18.6284,18.4745,18.503,436200.0
2005-01-24 10:00:00,32.47,32.59,32.45,32.55,331600.0,18.503,18.5714,18.4916,18.5486,331600.0
2005-01-24 10:30:00,32.52,32.63,32.49,32.56,224400.0,18.5315,18.5942,18.5144,18.5543,224400.0
2005-01-24 11:00:00,32.56,32.78,32.52,32.75,176400.0,18.5543,18.6797,18.5315,18.6626,176400.0
2005-01-24 11:30:00,32.77,32.91,32.74,32.83,128200.0,18.674,18.7538,18.6569,18.7082,128200.0
2005-01-24 12:00:00,32.84,32.92,32.71,32.73,90600.0,18.7139,18.7595,18.6398,18.6512,90600.0
2005-01-24 12:30:00,32.73,32.88,32.7,32.84,86600.0,18.6512,18.7367,18.6341,18.7139,86600.0
2005-01-24 13:00:00,32.82,32.92,32.82,32.89,109000.0,18.7025,18.7595,18.7025,18.7424,109000.0
2005-01-24 13:30:00,32.89,32.89,32.75,32.77,75400.0,18.7424,18.7424,18.6626,18.674,75400.0
2005-01-24 14:00:00,32.77,32.85,32.76,32.77,101400.0,18.674,18.7196,18.6683,18.674,101400.0
2005-01-24 14:30:00,32.8,32.85,32.7,32.71,168200.0,18.6911,18.7196,18.6341,18.6398,168200.0
2005-01-24 15:00:00,32.7,32.77,32.68,32.74,217200.0,18.6341,18.674,18.6227,18.6569,217200.0
2005-01-24 15:30:00,32.74,32.76,32.54,32.57,299800.0,18.6569,18.6683,18.5429,18.56,299800.0
2005-01-25 09:30:00,32.66,32.97,32.56,32.77,213200.0,18.6113,18.788,18.5543,18.674,213200.0
2005-01-25 10:00:00,32.77,32.92,32.77,32.9,122600.0,18.674,18.7595,18.674,18.7481,122600.0
2005-01-25 10:30:00,32.89,32.96,32.89,32.92,120000.0,18.7424,18.7823,18.7424,18.7595,120000.0
2005-01-25 11:00:00,32.91,32.94,32.84,32.92,136200.0,18.7538,18.7709,18.7139,18.7595,136200.0
2005-01-25 11:30:00,32.92,32.99,32.86,32.97,149200.0,18.7595,18.7994,18.7253,18.788,149200.0
2005-01-25 12:00:00,32.95,33.02,32.9,33.02,105800.0,18.7766,18.8165,18.7481,18.8165,105800.0
2005-01-25 12:30:00,33.02,33.04,32.95,32.98,69000.0,18.8165,18.8279,18.7766,18.7937,69000.0
2005-01-25 13:00:00,32.98,33.1,32.96,33.07,97800.0,18.7937,18.862,18.7823,18.8449,97800.0
2005-01-25 13:30:00,33.07,33.1,33.02,33.08,103000.0,18.8449,18.862,18.8165,18.8506,103000.0
2005-01-25 14:00:00,33.08,33.1,33.01,33.01,129400.0,18.8506,18.862,18.8108,18.8108,129400.0
2005-01-25 14:30:00,33.02,33.08,32.99,33.05,153800.0,18.8165,18.8506,18.7994,18.8336,153800.0
2005-01-25 15:00:00,33.05,33.05,32.95,32.95,186000.0,18.8336,18.8336,18.7766,18.7766,186000.0
2005-01-25 15:30:00,32.95,33.02,32.9,32.99,448600.0,18.7766,18.8165,18.7481,18.7994,448600.0
2005-01-26 09:30:00,33.08,33.18,33.04,33.07,206600.0,18.8506,18.9076,18.8279,18.8449,206600.0
2005-01-26 10:00:00,33.08,33.23,33.05,33.19,174000.0,18.8506,18.9361,18.8336,18.9133,174000.0
2005-01-26 10:30:00,33.2,33.26,33.13,33.23,131000.0,18.919,18.9532,18.8791,18.9361,131000.0
2005-01-26 11:00:00,33.23,33.29,33.1,33.1,142800.0,18.9361,18.9703,18.862,18.862,142800.0
2005-01-26 11:30:00,33.1,33.14,33.02,33.08,101600.0,18.862,18.8848,18.8165,18.8506,101600.0
2005-01-26 12:00:00,33.1,33.12,33.01,33.02,72800.0,18.862,18.8734,18.8108,18.8165,72800.0
2005-01-26 12:30:00,33.02,33.02,32.97,32.98,92000.0,18.8165,18.8165,18.788,18.7937,92000.0
2005-01-26 13:00:00,32.99,33.02,32.98,32.99,158800.0,18.7994,18.8165,18.7937,18.7994,158800.0
2005-01-26 13:30:00,33.0,33.1,32.99,33.08,169600.0,18.8051,18.862,18.7994,18.8506,169600.0
2005-01-26 14:00:00,33.08,33.14,33.08,33.13,234600.0,18.8506,18.8848,18.8506,18.8791,234600.0
2005-01-26 14:30:00,33.13,33.17,33.1,33.12,196200.0,18.8791,18.9019,18.862,18.8734,196200.0
2005-01-26 15:00:00,33.12,33.15,33.05,33.07,205600.0,18.8734,18.8905,18.8336,18.8449,205600.0
2005-01-26 15:30:00,33.07,33.13,33.05,33.07,308000.0,18.8449,18.8791,18.8336,18.8449,308000.0
2005-01-27 09:30:00,16.18,32.81,16.18,32.81,554000.0,9.2202,18.6968,9.2202,18.6968,554000.0
2005-01-27 10:00:00,32.81,32.9,32.76,32.9,376200.0,18.6968,18.7481,18.6683,18.7481,376200.0
2005-01-27 10:30:00,32.88,33.03,32.88,32.93,275800.0,18.7367,18.8222,18.7367,18.7652,275800.0
2005-01-27 11:00:00,32.93,33.02,32.92,32.94,207800.0,18.7652,18.8165,18.7595,18.7709,207800.0
2005-01-27 11:30:00,32.94,33.01,32.94,32.97,129200.0,18.7709,18.8108,18.7709,18.788,129200.0
2005-01-27 12:00:00,32.97,32.97,32.9,32.92,106200.0,18.788,18.788,18.7481,18.7595,106200.0
2005-01-27 12:30:00,32.92,32.93,32.84,32.87,247800.0,18.7595,18.7652,18.7139,18.731,247800.0
2005-01-27 13:00:00,32.87,32.89,32.78,32.81,255600.0,18.731,18.7424,18.6797,18.6968,255600.0
2005-01-27 13:30:00,32.81,32.84,32.7,32.76,200200.0,18.6968,18.7139,18.6341,18.6683,200200.0
2005-01-27 14:00:00,32.77,32.84,32.7,32.83,186000.0,18.674,18.7139,18.6341,18.7082,186000.0
2005-01-27 14:30:00,32.82,32.9,32.82,32.88,151600.0,18.7025,18.7481,18.7025,18.7367,151600.0
2005-01-27 15:00:00,32.88,32.92,32.8,32.87,301000.0,18.7367,18.7595,18.6911,18.731,301000.0
2005-01-27 15:30:00,32.87,32.96,32.83,32.84,252800.0,18.731,18.7823,18.7082,18.7139,252800.0
2005-01-28 09:30:00,32.94,33.16,32.94,32.99,219000.0,18.7709,18.8962,18.7709,18.7994,219000.0
2005-01-28 10:00:00,32.98,33.03,32.85,33.02,139600.0,18.7937,18.8222,18.7196,18.8165,139600.0
2005-01-28 10:30:00,33.02,33.09,32.85,32.95,127800.0,18.8165,18.8563,18.7196,18.7766,127800.0
2005-01-28 11:00:00,32.94,32.99,32.66,32.68,245800.0,18.7709,18.7994,18.6113,18.6227,245800.0
2005-01-28 11:30:00,32.68,32.91,32.65,32.9,212400.0,18.6227,18.7538,18.6056,18.7481,212400.0
2005-01-28 12:00:00,32.9,32.99,32.88,32.92,160800.0,18.7481,18.7994,18.7367,18.7595,160800.0
2005-01-28 12:30:00,32.92,32.93,32.8,32.84,443600.0,18.7595,18.7652,18.6911,18.7139,443600.0
2005-01-28 13:00:00,32.84,32.92,32.83,32.88,167400.0,18.7139,18.7595,18.7082,18.7367,167400.0
2005-01-28 13:30:00,32.88,32.88,32.76,32.79,172000.0,18.7367,18.7367,18.6683,18.6854,172000.0
2005-01-28 14:00:00,32.79,32.82,32.72,32.73,252400.0,18.6854,18.7025,18.6455,18.6512,252400.0
2005-01-28 14:30:00,32.74,32.82,32.72,32.77,244000.0,18.6569,18.7025,18.6455,18.674,244000.0
2005-01-28 15:00:00,32.77,32.77,32.7,32.71,247800.0,18.674,18.674,18.6341,18.6398,247800.0
2005-01-28 15:30:00,32.71,32.77,32.68,32.7,690600.0,18.6398,18.674,18.6227,18.6341,690600.0
2005-01-31 09:30:00,33.05,33.12,32.98,33.12,291000.0,18.8336,18.8734,18.7937,18.8734,291000.0
2005-01-31 10:00:00,33.12,33.35,33.08,33.35,275200.0,18.8734,19.0045,18.8506,19.0045,275200.0
2005-01-31 10:30:00,33.35,33.41,33.3,33.38,150600.0,19.0045,19.0387,18.976,19.0216,150600.0
2005-01-31 11:00:00,33.36,33.47,33.31,33.45,170600.0,19.0102,19.0729,18.9817,19.0615,170600.0
2005-01-31 11:30:00,33.43,33.48,33.39,33.4,155400.0,19.0501,19.0786,19.0273,19.033,155400.0
2005-01-31 12:00:00,33.4,33.54,33.38,33.49,202800.0,19.033,19.1128,19.0216,19.0843,202800.0
2005-01-31 12:30:00,33.49,33.54,33.42,33.48,136400.0,19.0843,19.1128,19.0444,19.0786,136400.0
2005-01-31 13:00:00,33.48,33.49,33.38,33.42,118600.0,19.0786,19.0843,19.0216,19.0444,118600.0
2005-01-31 13:30:00,33.42,33.52,33.38,33.5,139800.0,19.0444,19.1014,19.0216,19.09,139800.0
2005-01-31 14:00:00,33.51,33.66,33.5,33.6,181000.0,19.0957,19.1812,19.09,19.147,181000.0
2005-01-31 14:30:00,33.61,33.71,33.6,33.62,141600.0,19.1527,19.2097,19.147,19.1584,141600.0
2005-01-31 15:00:00,33.6,33.63,33.44,33.52,236600.0,19.147,19.1641,19.0558,19.1014,236600.0
2005-01-31 15:30:00,33.52,33.65,33.49,33.6,416200.0,19.1014,19.1755,19.0843,19.147,416200.0
2005-02-01 09:30:00,33.62,33.73,33.31,33.48,299600.0,19.1584,19.221,18.9817,19.0786,299600.0
2005-02-01 10:00:00,33.48,33.63,33.41,33.45,174400.0,19.0786,19.1641,19.0387,19.0615,174400.0
2005-02-01 10:30:00,33.45,33.62,33.42,33.45,158000.0,19.0615,19.1584,19.0444,19.0615,158000.0
2005-02-01 11:00:00,33.46,33.74,33.46,33.66,141400.0,19.0672,19.2267,19.0672,19.1812,141400.0
2005-02-01 11:30:00,33.66,33.82,33.65,33.81,166000.0,19.1812,19.2723,19.1755,19.2666,166000.0
2005-02-01 12:00:00,33.81,33.99,33.81,33.97,172800.0,19.2666,19.3692,19.2666,19.3578,172800.0
2005-02-01 12:30:00,33.98,34.18,33.97,34.18,325800.0,19.3635,19.4775,19.3578,19.4775,325800.0
2005-02-01 13:00:00,34.18,34.39,34.17,34.34,403200.0,19.4775,19.5971,19.4718,19.5687,403200.0
2005-02-01 13:30:00,34.34,34.35,34.29,34.31,244000.0,19.5687,19.5744,19.5402,19.5516,244000.0
2005-02-01 14:00:00,34.31,34.41,34.22,34.35,337800.0,19.5516,19.6085,19.5003,19.5744,337800.0
2005-02-01 14:30:00,34.34,34.35,34.12,34.21,301600.0,19.5687,19.5744,19.4433,19.4946,301600.0
2005-02-01 15:00:00,34.24,34.27,34.2,34.23,509200.0,19.5117,19.5288,19.4889,19.506,509200.0
2005-02-01 15:30:00,34.23,34.28,34.15,34.2,606400.0,19.506,19.5345,19.4604,19.4889,606400.0
2005-02-02 09:30:00,34.21,34.29,34.05,34.07,224600.0,19.4946,19.5402,19.4034,19.4148,224600.0
2005-02-02 10:00:00,34.07,34.2,34.05,34.17,305800.0,19.4148,19.4889,19.4034,19.4718,305800.0
2005-02-02 10:30:00,34.17,34.22,34.1,34.21,203600.0,19.4718,19.5003,19.4319,19.4946,203600.0
2005-02-02 11:00:00,34.21,34.3,34.19,34.28,174000.0,19.4946,19.5459,19.4832,19.5345,174000.0
2005-02-02 11:30:00,34.28,34.28,34.23,34.27,121000.0,19.5345,19.5345,19.506,19.5288,121000.0
2005-02-02 12:00:00,34.27,34.3,34.11,34.15,150800.0,19.5288,19.5459,19.4376,19.4604,150800.0
2005-02-02 12:30:00,34.14,34.18,34.1,34.17,78800.0,19.4547,19.4775,19.4319,19.4718,78800.0
2005-02-02 13:00:00,34.17,34.22,34.13,34.18,101000.0,19.4718,19.5003,19.449,19.4775,101000.0
2005-02-02 13:30:00,34.2,34.2,34.09,34.09,105000.0,19.4889,19.4889,19.4262,19.4262,105000.0
2005-02-02 14:00:00,34.09,34.21,34.07,34.21,103000.0,19.4262,19.4946,19.4148,19.4946,103000.0
2005-02-02 14:30:00,34.21,34.21,34.01,34.04,205400.0,19.4946,19.4946,19.3806,19.3977,205400.0
2005-02-02 15:00:00,34.04,34.06,33.85,33.9,418400.0,19.3977,19.4091,19.2894,19.3179,418400.0
2005-02-02 15:30:00,33.9,34.07,33.9,34.04,486200.0,19.3179,19.4148,19.3179,19.3977,486200.0
2005-02-03 09:30:00,34.0,34.11,33.99,34.11,178400.0,19.3749,19.4376,19.3692,19.4376,178400.0
2005-02-03 10:00:00,34.12,34.22,34.04,34.17,154800.0,19.4433,19.5003,19.3977,19.4718,154800.0
2005-02-03 10:30:00,34.17,34.28,34.06,34.17,288600.0,19.4718,19.5345,19.4091,19.4718,288600.0
2005-02-03 11:00:00,34.17,34.17,33.98,33.99,200800.0,19.4718,19.4718,19.3635,19.3692,200800.0
2005-02-03 11:30:00,33.99,34.1,33.98,34.06,159800.0,19.3692,19.4319,19.3635,19.4091,159800.0
2005-02-03 12:00:00,34.06,34.07,33.99,34.0,105200.0,19.4091,19.4148,19.3692,19.3749,105200.0
2005-02-03 12:30:00,34.01,34.02,33.95,33.97,187600.0,19.3806,19.3863,19.3464,19.3578,187600.0
2005-02-03 13:00:00,33.97,34.0,33.95,34.0,95000.0,19.3578,19.3749,19.3464,19.3749,95000.0
2005-02-03 13:30:00,34.0,34.13,34.0,34.13,106600.0,19.3749,19.449,19.3749,19.449,106600.0
2005-02-03 14:00:00,34.13,34.21,34.13,34.15,139600.0,19.449,19.4946,19.449,19.4604,139600.0
2005-02-03 14:30:00,34.15,34.2,34.07,34.19,118400.0,19.4604,19.4889,19.4148,19.4832,118400.0
2005-02-03 15:00:00,34.19,34.2,34.12,34.17,123600.0,19.4832,19.4889,19.4433,19.4718,123600.0
2005-02-03 15:30:00,34.18,34.27,34.18,34.24,259200.0,19.4775,19.5288,19.4775,19.5117,259200.0
2005-02-04 09:30:00,34.12,34.48,34.08,34.46,277200.0,19.4433,19.6484,19.4205,19.637,277200.0
2005-02-04 10:00:00,34.46,34.5,34.38,34.38,159400.0,19.637,19.6598,19.5915,19.5915,159400.0
2005-02-04 10:30:00,34.41,34.42,34.29,34.35,102800.0,19.6085,19.6142,19.5402,19.5744,102800.0
2005-02-04 11:00:00,34.35,34.44,34.3,34.3,137200.0,19.5744,19.6256,19.5459,19.5459,137200.0
2005-02-04 11:30:00,34.3,34.32,34.22,34.24,119000.0,19.5459,19.5573,19.5003,19.5117,119000.0
2005-02-04 12:00:00,34.24,34.27,34.24,34.24,181000.0,19.5117,19.5288,19.5117,19.5117,181000.0
2005-02-04 12:30:00,34.24,34.25,34.2,34.22,136200.0,19.5117,19.5174,19.4889,19.5003,136200.0
2005-02-04 13:00:00,34.22,34.27,34.22,34.27,107400.0,19.5003,19.5288,19.5003,19.5288,107400.0
2005-02-04 13:30:00,34.27,34.43,34.27,34.3,137000.0,19.5288,19.6199,19.5288,19.5459,137000.0
2005-02-04 14:00:00,34.3,34.35,34.26,34.3,110400.0,19.5459,19.5744,19.5231,19.5459,110400.0
2005-02-04 14:30:00,34.31,34.37,34.27,34.27,236200.0,19.5516,19.5858,19.5288,19.5288,236200.0
2005-02-04 15:00:00,34.27,34.32,34.24,34.27,206600.0,19.5288,19.5573,19.5117,19.5288,206600.0
2005-02-04 15:30:00,34.28,34.38,34.27,34.34,339600.0,19.5345,19.5915,19.5288,19.5687,339600.0
2005-02-07 09:30:00,34.35,34.38,34.2,34.38,167200.0,19.5744,19.5915,19.4889,19.5915,167200.0
2005-02-07 10:00:00,34.38,34.48,34.3,34.4,219000.0,19.5915,19.6484,19.5459,19.6028,219000.0
2005-02-07 10:30:00,34.39,34.39,34.3,34.34,168200.0,19.5971,19.5971,19.5459,19.5687,168200.0
2005-02-07 11:00:00,34.34,34.43,34.33,34.35,147400.0,19.5687,19.6199,19.563,19.5744,147400.0
2005-02-07 11:30:00,34.34,34.34,34.15,34.19,150600.0,19.5687,19.5687,19.4604,19.4832,150600.0
2005-02-07 12:00:00,34.19,34.25,34.13,34.25,111800.0,19.4832,19.5174,19.449,19.5174,111800.0
2005-02-07 12:30:00,34.24,34.34,34.24,34.3,97000.0,19.5117,19.5687,19.5117,19.5459,97000.0
2005-02-07 13:00:00,34.31,34.38,34.23,34.23,92800.0,19.5516,19.5915,19.506,19.506,92800.0
2005-02-07 13:30:00,34.23,34.29,34.2,34.2,101600.0,19.506,19.5402,19.4889,19.4889,101600.0
2005-02-07 14:00:00,34.2,34.27,34.2,34.24,70800.0,19.4889,19.5288,19.4889,19.5117,70800.0
2005-02-07 14:30:00,34.24,34.27,34.18,34.2,212800.0,19.5117,19.5288,19.4775,19.4889,212800.0
2005-02-07 15:00:00,34.2,34.23,34.16,34.23,178000.0,19.4889,19.506,19.4661,19.506,178000.0
2005-02-07 15:30:00,34.23,34.24,34.16,34.17,304000.0,19.506,19.5117,19.4661,19.4718,304000.0
2005-02-08 09:30:00,34.08,34.31,34.04,34.31,232000.0,19.4205,19.5516,19.3977,19.5516,232000.0
2005-02-08 10:00:00,34.32,34.57,34.32,34.51,223600.0,19.5573,19.6997,19.5573,19.6655,223600.0
2005-02-08 10:30:00,34.51,34.61,34.41,34.41,150400.0,19.6655,19.7225,19.6085,19.6085,150400.0
2005-02-08 11:00:00,34.41,34.41,34.32,34.33,134800.0,19.6085,19.6085,19.5573,19.563,134800.0
2005-02-08 11:30:00,34.33,34.41,34.33,34.41,113600.0,19.563,19.6085,19.563,19.6085,113600.0
2005-02-08 12:00:00,34.41,34.41,34.3,34.32,173600.0,19.6085,19.6085,19.5459,19.5573,173600.0
2005-02-08 12:30:00,34.32,34.32,34.24,34.24,166200.0,19.5573,19.5573,19.5117,19.5117,166200.0
2005-02-08 13:00:00,34.24,34.31,34.22,34.28,118200.0,19.5117,19.5516,19.5003,19.5345,118200.0
2005-02-08 13:30:00,34.28,34.31,34.25,34.31,145800.0,19.5345,19.5516,19.5174,19.5516,145800.0
2005-02-08 14:00:00,34.31,34.36,34.29,34.31,69600.0,19.5516,19.5801,19.5402,19.5516,69600.0
2005-02-08 14:30:00,34.31,34.31,34.24,34.3,164200.0,19.5516,19.5516,19.5117,19.5459,164200.0
2005-02-08 15:00:00,34.3,34.35,34.28,34.31,104600.0,19.5459,19.5744,19.5345,19.5516,104600.0
2005-02-08 15:30:00,34.31,34.37,34.29,34.35,219600.0,19.5516,19.5858,19.5402,19.5744,219600.0
2005-02-09 09:30:00,34.24,34.24,34.01,34.06,184000.0,19.6313,19.6313,19.4995,19.5281,184000.0
2005-02-09 10:00:00,34.05,34.09,33.66,33.77,275000.0,19.5224,19.5453,19.2988,19.3619,275000.0
2005-02-09 10:30:00,33.79,33.93,33.77,33.93,276200.0,19.3733,19.4536,19.3619,19.4536,276200.0
2005-02-09 11:00:00,33.93,34.07,33.88,34.01,209000.0,19.4536,19.5339,19.4249,19.4995,209000.0
2005-02-09 11:30:00,34.01,34.06,33.95,34.02,158200.0,19.4995,19.5281,19.4651,19.5052,158200.0
2005-02-09 12:00:00,34.02,34.07,34.0,34.03,107000.0,19.5052,19.5339,19.4937,19.5109,107000.0
2005-02-09 12:30:00,34.03,34.07,34.02,34.05,60000.0,19.5109,19.5339,19.5052,19.5224,60000.0
2005-02-09 13:00:00,34.05,34.1,34.04,34.05,80600.0,19.5224,19.5511,19.5167,19.5224,80600.0
2005-02-09 13:30:00,34.05,34.13,34.05,34.08,111200.0,19.5224,19.5683,19.5224,19.5396,111200.0
2005-02-09 14:00:00,34.08,34.08,33.85,33.98,233400.0,19.5396,19.5396,19.4077,19.4823,233400.0
2005-02-09 14:30:00,33.99,34.03,33.94,33.95,212800.0,19.488,19.5109,19.4593,19.4651,212800.0
2005-02-09 15:00:00,33.95,34.03,33.94,34.0,205600.0,19.4651,19.5109,19.4593,19.4937,205600.0
2005-02-09 15:30:00,34.01,34.03,33.82,33.85,205800.0,19.4995,19.5109,19.3905,19.4077,205800.0
2005-02-10 09:30:00,33.94,34.01,33.79,33.99,104200.0,19.4593,19.4995,19.3733,19.488,104200.0
2005-02-10 10:00:00,33.99,34.06,33.91,33.97,143000.0,19.488,19.5281,19.4421,19.4765,143000.0
2005-02-10 10:30:00,33.98,34.04,33.9,33.92,201600.0,19.4823,19.5167,19.4364,19.4479,201600.0
2005-02-10 11:00:00,33.95,33.97,33.88,33.96,210400.0,19.4651,19.4765,19.4249,19.4708,210400.0
2005-02-10 11:30:00,33.96,33.96,33.86,33.88,253000.0,19.4708,19.4708,19.4135,19.4249,253000.0
2005-02-10 12:00:00,33.89,33.91,33.77,33.85,136800.0,19.4307,19.4421,19.3619,19.4077,136800.0
2005-02-10 12:30:00,33.83,33.84,33.78,33.83,67200.0,19.3963,19.402,19.3676,19.3963,67200.0
2005-02-10 13:00:00,33.82,33.95,33.77,33.95,107400.0,19.3905,19.4651,19.3619,19.4651,107400.0
2005-02-10 13:30:00,33.95,33.99,33.87,33.93,108200.0,19.4651,19.488,19.4192,19.4536,108200.0
2005-02-10 14:00:00,33.92,33.96,33.85,33.91,131400.0,19.4479,19.4708,19.4077,19.4421,131400.0
2005-02-10 14:30:00,33.91,33.98,33.86,33.93,198000.0,19.4421,19.4823,19.4135,19.4536,198000.0
2005-02-10 15:00:00,33.93,33.98,33.86,33.98,148000.0,19.4536,19.4823,19.4135,19.4823,148000.0
2005-02-10 15:30:00,33.98,33.99,33.85,33.88,128200.0,19.4823,19.488,19.4077,19.4249,128200.0
2005-02-11 09:30:00,33.87,33.99,33.78,33.85,230400.0,19.4192,19.488,19.3676,19.4077,230400.0
2005-02-11 10:00:00,33.85,33.85,33.77,33.85,181000.0,19.4077,19.4077,19.3619,19.4077,181000.0
2005-02-11 10:30:00,33.84,33.92,33.82,33.84,158600.0,19.402,19.4479,19.3905,19.402,158600.0
2005-02-11 11:00:00,33.84,34.0,33.84,34.0,428000.0,19.402,19.4937,19.402,19.4937,428000.0
2005-02-11 11:30:00,34.0,34.05,33.94,34.04,245200.0,19.4937,19.5224,19.4593,19.5167,245200.0
2005-02-11 12:00:00,34.04,34.22,34.03,34.18,153600.0,19.5167,19.6199,19.5109,19.5969,153600.0
2005-02-11 12:30:00,34.17,34.23,34.08,34.09,78400.0,19.5912,19.6256,19.5396,19.5453,78400.0
2005-02-11 13:00:00,34.09,34.16,34.04,34.13,129600.0,19.5453,19.5855,19.5167,19.5683,129600.0
2005-02-11 13:30:00,34.13,34.21,34.1,34.15,116400.0,19.5683,19.6141,19.5511,19.5797,116400.0
2005-02-11 14:00:00,34.13,34.13,34.0,34.03,166000.0,19.5683,19.5683,19.4937,19.5109,166000.0
2005-02-11 14:30:00,34.03,34.16,34.02,34.13,144800.0,19.5109,19.5855,19.5052,19.5683,144800.0
2005-02-11 15:00:00,34.13,34.21,34.11,34.16,172000.0,19.5683,19.6141,19.5568,19.5855,172000.0
2005-02-11 15:30:00,34.15,34.27,34.12,34.17,284200.0,19.5797,19.6485,19.5625,19.5912,284200.0
2005-02-14 09:30:00,34.13,34.26,34.1,34.1,194000.0,19.5683,19.6428,19.5511,19.5511,194000.0
2005-02-14 10:00:00,34.11,34.15,33.91,33.91,317000.0,19.5568,19.5797,19.4421,19.4421,317000.0
2005-02-14 10:30:00,33.92,33.92,33.81,33.85,184800.0,19.4479,19.4479,19.3848,19.4077,184800.0
2005-02-14 11:00:00,33.84,33.93,33.82,33.88,131000.0,19.402,19.4536,19.3905,19.4249,131000.0
2005-02-14 11:30:00,33.9,33.93,33.88,33.91,85400.0,19.4364,19.4536,19.4249,19.4421,85400.0
2005-02-14 12:00:00,33.91,33.94,33.83,33.93,91800.0,19.4421,19.4593,19.3963,19.4536,91800.0
2005-02-14 12:30:00,33.93,33.93,33.82,33.88,96600.0,19.4536,19.4536,19.3905,19.4249,96600.0
2005-02-14 13:00:00,33.88,33.92,33.86,33.91,89400.0,19.4249,19.4479,19.4135,19.4421,89400.0
2005-02-14 13:30:00,33.92,34.02,33.88,33.92,80000.0,19.4479,19.5052,19.4249,19.4479,80000.0
2005-02-14 14:00:00,33.92,33.98,33.85,33.94,96600.0,19.4479,19.4823,19.4077,19.4593,96600.0
2005-02-14 14:30:00,33.94,33.98,33.89,33.95,151000.0,19.4593,19.4823,19.4307,19.4651,151000.0
2005-02-14 15:00:00,33.95,33.95,33.87,33.89,167600.0,19.4651,19.4651,19.4192,19.4307,167600.0
2005-02-14 15:30:00,33.89,33.96,33.89,33.93,178800.0,19.4307,19.4708,19.4307,19.4536,178800.0
2005-02-15 09:30:00,33.92,34.02,33.81,33.87,281800.0,19.4479,19.5052,19.3848,19.4192,281800.0
2005-02-15 10:00:00,33.87,34.06,33.87,34.02,138400.0,19.4192,19.5281,19.4192,19.5052,138400.0
2005-02-15 10:30:00,34.02,34.09,33.99,34.0,114800.0,19.5052,19.5453,19.488,19.4937,114800.0
2005-02-15 11:00:00,33.99,34.05,33.96,34.04,132400.0,19.488,19.5224,19.4708,19.5167,132400.0
2005-02-15 11:30:00,34.04,34.08,34.04,34.08,83000.0,19.5167,19.5396,19.5167,19.5396,83000.0
2005-02-15 12:00:00,34.08,34.12,34.07,34.1,65800.0,19.5396,19.5625,19.5339,19.5511,65800.0
2005-02-15 12:30:00,34.1,34.22,34.1,34.16,92200.0,19.5511,19.6199,19.5511,19.5855,92200.0
2005-02-15 13:00:00,34.16,34.16,34.02,34.02,185800.0,19.5855,19.5855,19.5052,19.5052,185800.0
2005-02-15 13:30:00,34.02,34.04,33.97,33.99,131800.0,19.5052,19.5167,19.4765,19.488,131800.0
2005-02-15 14:00:00,33.98,34.02,33.94,33.99,122800.0,19.4823,19.5052,19.4593,19.488,122800.0
2005-02-15 14:30:00,34.0,34.01,33.97,33.99,93200.0,19.4937,19.4995,19.4765,19.488,93200.0
2005-02-15 15:00:00,33.99,34.05,33.97,34.01,161800.0,19.488,19.5224,19.4765,19.4995,161800.0
2005-02-15 15:30:00,34.01,34.05,33.95,33.99,161600.0,19.4995,19.5224,19.4651,19.488,161600.0
2005-02-16 09:30:00,33.95,33.98,33.79,33.82,149600.0,19.4651,19.4823,19.3733,19.3905,149600.0
2005-02-16 10:00:00,33.84,33.92,33.73,33.87,175400.0,19.402,19.4479,19.3389,19.4192,175400.0
2005-02-16 10:30:00,33.9,33.92,33.74,33.77,167800.0,19.4364,19.4479,19.3447,19.3619,167800.0
2005-02-16 11:00:00,33.77,33.95,33.77,33.93,113200.0,19.3619,19.4651,19.3619,19.4536,113200.0
2005-02-16 11:30:00,33.94,33.95,33.87,33.91,73800.0,19.4593,19.4651,19.4192,19.4421,73800.0
2005-02-16 12:00:00,33.9,33.93,33.85,33.93,109600.0,19.4364,19.4536,19.4077,19.4536,109600.0
2005-02-16 12:30:00,33.93,33.99,33.92,33.94,80600.0,19.4536,19.488,19.4479,19.4593,80600.0
2005-02-16 13:00:00,33.94,34.01,33.89,33.96,124600.0,19.4593,19.4995,19.4307,19.4708,124600.0
2005-02-16 13:30:00,33.98,34.02,33.89,33.99,75800.0,19.4823,19.5052,19.4307,19.488,75800.0
2005-02-16 14:00:00,33.99,34.09,33.98,34.08,199400.0,19.488,19.5453,19.4823,19.5396,199400.0
2005-02-16 14:30:00,34.08,34.34,34.08,34.32,230800.0,19.5396,19.6887,19.5396,19.6772,230800.0
2005-02-16 15:00:00,34.32,34.34,34.14,34.15,149400.0,19.6772,19.6887,19.574,19.5797,149400.0
2005-02-16 15:30:00,34.15,34.16,34.05,34.12,195600.0,19.5797,19.5855,19.5224,19.5625,195600.0
2005-02-17 09:30:00,34.0,34.07,33.87,33.95,193200.0,19.4937,19.5339,19.4192,19.4651,193200.0
2005-02-17 10:00:00,33.94,33.99,33.61,33.73,224600.0,19.4593,19.488,19.2701,19.3389,224600.0
2005-02-17 10:30:00,33.72,33.8,33.68,33.7,193800.0,19.3332,19.3791,19.3103,19.3217,193800.0
2005-02-17 11:00:00,33.7,33.85,33.68,33.84,222800.0,19.3217,19.4077,19.3103,19.402,222800.0
2005-02-17 11:30:00,33.84,33.84,33.71,33.74,227000.0,19.402,19.402,19.3275,19.3447,227000.0
2005-02-17 12:00:00,33.74,33.88,33.74,33.78,199000.0,19.3447,19.4249,19.3447,19.3676,199000.0
2005-02-17 12:30:00,33.78,33.78,33.7,33.77,103800.0,19.3676,19.3676,19.3217,19.3619,103800.0
2005-02-17 13:00:00,33.77,33.83,33.63,33.69,217600.0,19.3619,19.3963,19.2816,19.316,217600.0
2005-02-17 13:30:00,33.7,33.74,33.65,33.67,225000.0,19.3217,19.3447,19.2931,19.3045,225000.0
2005-02-17 14:00:00,33.67,33.69,33.65,33.69,222600.0,19.3045,19.316,19.2931,19.316,222600.0
2005-02-17 14:30:00,33.69,33.71,33.47,33.51,345000.0,19.316,19.3275,19.1899,19.2128,345000.0
2005-02-17 15:00:00,33.49,33.51,33.46,33.51,230800.0,19.2013,19.2128,19.1841,19.2128,230800.0
2005-02-17 15:30:00,33.5,33.54,33.46,33.46,287800.0,19.2071,19.23,19.1841,19.1841,287800.0
2005-02-18 09:30:00,33.58,33.63,33.51,33.54,437400.0,19.2529,19.2816,19.2128,19.23,437400.0
2005-02-18 10:00:00,33.54,33.62,33.51,33.57,123800.0,19.23,19.2759,19.2128,19.2472,123800.0
2005-02-18 10:30:00,33.57,33.63,33.45,33.62,101200.0,19.2472,19.2816,19.1784,19.2759,101200.0
2005-02-18 11:00:00,33.62,33.68,33.59,33.6,98600.0,19.2759,19.3103,19.2587,19.2644,98600.0
2005-02-18 11:30:00,33.59,33.59,33.44,33.52,260400.0,19.2587,19.2587,19.1727,19.2185,260400.0
2005-02-18 12:00:00,33.52,33.6,33.48,33.48,172800.0,19.2185,19.2644,19.1956,19.1956,172800.0
2005-02-18 12:30:00,33.48,33.52,33.47,33.51,150000.0,19.1956,19.2185,19.1899,19.2128,150000.0
2005-02-18 13:00:00,33.51,33.52,33.39,33.4,169800.0,19.2128,19.2185,19.144,19.1497,169800.0
2005-02-18 13:30:00,33.41,33.44,33.35,33.44,64400.0,19.1555,19.1727,19.1211,19.1727,64400.0
2005-02-18 14:00:00,33.44,33.46,33.41,33.45,170400.0,19.1727,19.1841,19.1555,19.1784,170400.0
2005-02-18 14:30:00,33.45,33.45,33.41,33.41,128600.0,19.1784,19.1784,19.1555,19.1555,128600.0
2005-02-18 15:00:00,33.42,33.47,33.42,33.45,181400.0,19.1612,19.1899,19.1612,19.1784,181400.0
2005-02-18 15:30:00,33.45,33.48,33.4,33.43,355400.0,19.1784,19.1956,19.1497,19.1669,355400.0
2005-02-22 09:30:00,33.52,33.52,33.23,33.45,157000.0,19.2185,19.2185,19.0523,19.1784,157000.0
2005-02-22 10:00:00,33.36,33.51,33.18,33.46,156800.0,19.1268,19.2128,19.0236,19.1841,156800.0
2005-02-22 10:30:00,33.42,33.62,33.42,33.43,168600.0,19.1612,19.2759,19.1612,19.1669,168600.0
2005-02-22 11:00:00,33.43,33.45,33.18,33.18,137000.0,19.1669,19.1784,19.0236,19.0236,137000.0
2005-02-22 11:30:00,33.18,33.32,33.18,33.27,104200.0,19.0236,19.1039,19.0236,19.0752,104200.0
2005-02-22 12:00:00,33.27,33.34,33.07,33.12,148000.0,19.0752,19.1153,18.9605,18.9892,148000.0
2005-02-22 12:30:00,33.12,33.12,33.02,33.07,163000.0,18.9892,18.9892,18.9319,18.9605,163000.0
2005-02-22 13:00:00,33.07,33.07,32.95,33.02,255600.0,18.9605,18.9605,18.8917,18.9319,255600.0
2005-02-22 13:30:00,33.03,33.04,32.9,32.9,173800.0,18.9376,18.9433,18.8631,18.8631,173800.0
2005-02-22 14:00:00,32.91,32.91,32.7,32.8,393600.0,18.8688,18.8688,18.7484,18.8057,393600.0
2005-02-22 14:30:00,32.8,33.02,32.77,32.82,181800.0,18.8057,18.9319,18.7885,18.8172,181800.0
2005-02-22 15:00:00,32.82,32.89,32.75,32.81,227600.0,18.8172,18.8573,18.7771,18.8115,227600.0
2005-02-22 15:30:00,32.8,32.88,32.78,32.84,291000.0,18.8057,18.8516,18.7943,18.8287,291000.0
2005-02-23 09:30:00,32.84,32.99,32.84,32.94,223800.0,18.8287,18.9147,18.8287,18.886,223800.0
2005-02-23 10:00:00,32.93,33.02,32.88,33.01,156200.0,18.8803,18.9319,18.8516,18.9261,156200.0
2005-02-23 10:30:00,33.01,33.02,32.84,32.95,121400.0,18.9261,18.9319,18.8287,18.8917,121400.0
2005-02-23 11:00:00,32.96,33.02,32.92,33.02,114800.0,18.8975,18.9319,18.8745,18.9319,114800.0
2005-02-23 11:30:00,33.02,33.08,32.95,32.97,122600.0,18.9319,18.9663,18.8917,18.9032,122600.0
2005-02-23 12:00:00,32.97,33.01,32.93,32.97,123600.0,18.9032,18.9261,18.8803,18.9032,123600.0
2005-02-23 12:30:00,32.97,32.98,32.92,32.95,257600.0,18.9032,18.9089,18.8745,18.8917,257600.0
2005-02-23 13:00:00,32.95,32.98,32.8,32.84,134000.0,18.8917,18.9089,18.8057,18.8287,134000.0
2005-02-23 13:30:00,32.84,32.91,32.8,32.87,138800.0,18.8287,18.8688,18.8057,18.8459,138800.0
2005-02-23 14:00:00,32.87,32.92,32.78,32.86,176000.0,18.8459,18.8745,18.7943,18.8401,176000.0
2005-02-23 14:30:00,32.85,32.92,32.77,32.81,247400.0,18.8344,18.8745,18.7885,18.8115,247400.0
2005-02-23 15:00:00,32.82,32.92,32.8,32.89,186600.0,18.8172,18.8745,18.8057,18.8573,186600.0
2005-02-23 15:30:00,32.89,32.91,32.77,32.77,283800.0,18.8573,18.8688,18.7885,18.7885,283800.0
2005-02-24 09:30:00,32.83,32.98,32.69,32.71,225200.0,18.8229,18.9089,18.7427,18.7541,225200.0
2005-02-24 10:00:00,32.71,32.88,32.71,32.83,274600.0,18.7541,18.8516,18.7541,18.8229,274600.0
2005-02-24 10:30:00,32.83,32.92,32.69,32.71,211600.0,18.8229,18.8745,18.7427,18.7541,211600.0
2005-02-24 11:00:00,32.72,32.94,32.7,32.87,146200.0,18.7599,18.886,18.7484,18.8459,146200.0
2005-02-24 11:30:00,32.9,32.93,32.77,32.82,106000.0,18.8631,18.8803,18.7885,18.8172,106000.0
2005-02-24 12:00:00,32.82,32.84,32.75,32.82,109000.0,18.8172,18.8287,18.7771,18.8172,109000.0
2005-02-24 12:30:00,32.82,32.9,32.78,32.88,81600.0,18.8172,18.8631,18.7943,18.8516,81600.0
2005-02-24 13:00:00,32.88,32.97,32.87,32.95,101800.0,18.8516,18.9032,18.8459,18.8917,101800.0
2005-02-24 13:30:00,32.96,33.07,32.94,33.02,117400.0,18.8975,18.9605,18.886,18.9319,117400.0
2005-02-24 14:00:00,33.01,33.27,32.99,33.22,211400.0,18.9261,19.0752,18.9147,19.0465,211400.0
2005-02-24 14:30:00,33.22,33.27,33.21,33.23,218200.0,19.0465,19.0752,19.0408,19.0523,218200.0
2005-02-24 15:00:00,33.22,33.27,33.15,33.17,167200.0,19.0465,19.0752,19.0064,19.0179,167200.0
2005-02-24 15:30:00,33.17,33.27,33.17,33.25,189200.0,19.0179,19.0752,19.0179,19.0637,189200.0
2005-02-25 09:30:00,33.12,33.27,33.0,33.0,258600.0,18.9892,19.0752,18.9204,18.9204,258600.0
2005-02-25 10:00:00,33.0,33.04,32.96,33.0,443200.0,18.9204,18.9433,18.8975,18.9204,443200.0
2005-02-25 10:30:00,32.99,33.07,32.97,33.04,228200.0,18.9147,18.9605,18.9032,18.9433,228200.0
2005-02-25 11:00:00,33.04,33.15,33.04,33.12,230200.0,18.9433,19.0064,18.9433,18.9892,230200.0
2005-02-25 11:30:00,33.13,33.4,33.13,33.3,174200.0,18.9949,19.1497,18.9949,19.0924,174200.0
2005-02-25 12:00:00,33.29,33.35,33.27,33.35,61000.0,19.0867,19.1211,19.0752,19.1211,61000.0
2005-02-25 12:30:00,33.34,33.42,33.33,33.34,81200.0,19.1153,19.1612,19.1096,19.1153,81200.0
2005-02-25 13:00:00,33.34,33.36,33.22,33.22,78800.0,19.1153,19.1268,19.0465,19.0465,78800.0
2005-02-25 13:30:00,33.22,33.35,33.21,33.35,86000.0,19.0465,19.1211,19.0408,19.1211,86000.0
2005-02-25 14:00:00,33.35,33.45,33.35,33.38,129000.0,19.1211,19.1784,19.1211,19.1383,129000.0
2005-02-25 14:30:00,33.38,33.47,33.34,33.41,103400.0,19.1383,19.1899,19.1153,19.1555,103400.0
2005-02-25 15:00:00,33.41,33.49,33.37,33.38,212000.0,19.1555,19.2013,19.1325,19.1383,212000.0
2005-02-25 15:30:00,33.38,33.43,33.35,33.38,258000.0,19.1383,19.1669,19.1211,19.1383,258000.0
2005-02-28 09:30:00,33.38,33.47,33.23,33.4,188600.0,19.1383,19.1899,19.0523,19.1497,188600.0
2005-02-28 10:00:00,33.39,33.45,33.27,33.45,155400.0,19.144,19.1784,19.0752,19.1784,155400.0
2005-02-28 10:30:00,33.45,33.68,33.43,33.55,178000.0,19.1784,19.3103,19.1669,19.2357,178000.0
2005-02-28 11:00:00,33.55,33.56,33.38,33.44,161400.0,19.2357,19.2415,19.1383,19.1727,161400.0
2005-02-28 11:30:00,33.44,33.51,33.35,33.38,177400.0,19.1727,19.2128,19.1211,19.1383,177400.0
2005-02-28 12:00:00,33.38,33.38,33.17,33.23,143800.0,19.1383,19.1383,19.0179,19.0523,143800.0
2005-02-28 12:30:00,33.22,33.28,33.22,33.26,69000.0,19.0465,19.0809,19.0465,19.0695,69000.0
2005-02-28 13:00:00,33.26,33.33,33.26,33.27,86200.0,19.0695,19.1096,19.0695,19.0752,86200.0
2005-02-28 13:30:00,33.28,33.3,33.12,33.17,172800.0,19.0809,19.0924,18.9892,19.0179,172800.0
2005-02-28 14:00:00,33.14,33.29,33.04,33.26,140400.0,19.0007,19.0867,18.9433,19.0695,140400.0
2005-02-28 14:30:00,33.26,33.27,33.21,33.23,104200.0,19.0695,19.0752,19.0408,19.0523,104200.0
2005-02-28 15:00:00,33.23,33.35,33.2,33.26,218600.0,19.0523,19.1211,19.0351,19.0695,218600.0
2005-02-28 15:30:00,33.27,33.38,33.11,33.11,355200.0,19.0752,19.1383,18.9835,18.9835,355200.0
2005-03-01 09:30:00,33.23,33.42,33.17,33.25,194800.0,19.0523,19.1612,19.0179,19.0637,194800.0
2005-03-01 10:00:00,33.23,33.45,33.2,33.22,193400.0,19.0523,19.1784,19.0351,19.0465,193400.0
2005-03-01 10:30:00,33.22,33.31,33.15,33.2,356800.0,19.0465,19.0981,19.0064,19.0351,356800.0
2005-03-01 11:00:00,33.2,33.23,33.02,33.05,239200.0,19.0351,19.0523,18.9319,18.9491,239200.0
2005-03-01 11:30:00,33.07,33.19,33.01,33.17,185200.0,18.9605,19.0293,18.9261,19.0179,185200.0
2005-03-01 12:00:00,33.16,33.17,33.07,33.12,155400.0,19.0121,19.0179,18.9605,18.9892,155400.0
2005-03-01 12:30:00,33.12,33.18,33.06,33.16,121800.0,18.9892,19.0236,18.9548,19.0121,121800.0
2005-03-01 13:00:00,33.14,33.2,33.05,33.07,212200.0,19.0007,19.0351,18.9491,18.9605,212200.0
2005-03-01 13:30:00,33.07,33.13,33.03,33.11,223400.0,18.9605,18.9949,18.9376,18.9835,223400.0
2005-03-01 14:00:00,33.11,33.13,33.03,33.04,282400.0,18.9835,18.9949,18.9376,18.9433,282400.0
2005-03-01 14:30:00,33.04,33.07,32.99,33.04,207200.0,18.9433,18.9605,18.9147,18.9433,207200.0
2005-03-01 15:00:00,33.05,33.13,33.01,33.13,273000.0,18.9491,18.9949,18.9261,18.9949,273000.0
2005-03-01 15:30:00,33.13,33.13,32.99,33.02,406000.0,18.9949,18.9949,18.9147,18.9319,406000.0
2005-03-02 09:30:00,32.95,33.1,32.71,33.09,274400.0,18.8917,18.9777,18.7541,18.972,274400.0
2005-03-02 10:00:00,33.09,33.09,32.99,33.04,206400.0,18.972,18.972,18.9147,18.9433,206400.0
2005-03-02 10:30:00,33.03,33.08,32.92,33.07,259400.0,18.9376,18.9663,18.8745,18.9605,259400.0
2005-03-02 11:00:00,33.07,33.21,33.02,33.13,296400.0,18.9605,19.0408,18.9319,18.9949,296400.0
2005-03-02 11:30:00,33.13,33.21,33.1,33.19,121600.0,18.9949,19.0408,18.9777,19.0293,121600.0
2005-03-02 12:00:00,33.18,33.27,33.16,33.18,87800.0,19.0236,19.0752,19.0121,19.0236,87800.0
2005-03-02 12:30:00,33.17,33.21,33.12,33.18,55000.0,19.0179,19.0408,18.9892,19.0236,55000.0
2005-03-02 13:00:00,33.19,33.25,33.16,33.24,94800.0,19.0293,19.0637,19.0121,19.058,94800.0
2005-03-02 13:30:00,33.24,33.26,32.99,33.04,148000.0,19.058,19.0695,18.9147,18.9433,148000.0
2005-03-02 14:00:00,33.05,33.1,33.02,33.07,109400.0,18.9491,18.9777,18.9319,18.9605,109400.0
2005-03-02 14:30:00,33.08,33.1,32.99,33.1,199800.0,18.9663,18.9777,18.9147,18.9777,199800.0
2005-03-02 15:00:00,33.1,33.23,33.1,33.23,185400.0,18.9777,19.0523,18.9777,19.0523,185400.0
2005-03-02 15:30:00,33.23,33.24,33.1,33.12,232400.0,19.0523,19.058,18.9777,18.9892,232400.0
2005-03-03 09:30:00,33.13,33.3,33.06,33.07,225000.0,18.9949,19.0924,18.9548,18.9605,225000.0
2005-03-03 10:00:00,33.08,33.23,33.04,33.1,202600.0,18.9663,19.0523,18.9433,18.9777,202600.0
2005-03-03 10:30:00,33.1,33.17,33.04,33.15,150600.0,18.9777,19.0179,18.9433,19.0064,150600.0
2005-03-03 11:00:00,33.15,33.15,33.01,33.08,244400.0,19.0064,19.0064,18.9261,18.9663,244400.0
2005-03-03 11:30:00,33.05,33.14,33.0,33.05,232600.0,18.9491,19.0007,18.9204,18.9491,232600.0
2005-03-03 12:00:00,33.05,33.07,32.99,33.0,209400.0,18.9491,18.9605,18.9147,18.9204,209400.0
2005-03-03 12:30:00,33.0,33.07,32.98,33.02,198400.0,18.9204,18.9605,18.9089,18.9319,198400.0
2005-03-03 13:00:00,33.01,33.12,32.99,33.01,173000.0,18.9261,18.9892,18.9147,18.9261,173000.0
2005-03-03 13:30:00,33.02,33.1,32.99,33.05,120800.0,18.9319,18.9777,18.9147,18.9491,120800.0
2005-03-03 14:00:00,33.06,33.17,33.02,33.15,162000.0,18.9548,19.0179,18.9319,19.0064,162000.0
2005-03-03 14:30:00,33.17,33.2,33.06,33.11,188400.0,19.0179,19.0351,18.9548,18.9835,188400.0
2005-03-03 15:00:00,33.1,33.16,33.05,33.1,208200.0,18.9777,19.0121,18.9491,18.9777,208200.0
2005-03-03 15:30:00,33.1,33.13,33.0,33.03,353000.0,18.9777,18.9949,18.9204,18.9376,353000.0
2005-03-04 09:30:00,33.3,33.33,33.13,33.27,284800.0,19.0924,19.1096,18.9949,19.0752,284800.0
2005-03-04 10:00:00,33.24,33.36,33.19,33.29,286400.0,19.058,19.1268,19.0293,19.0867,286400.0
2005-03-04 10:30:00,33.29,33.35,33.24,33.25,180400.0,19.0867,19.1211,19.058,19.0637,180400.0
2005-03-04 11:00:00,33.25,33.3,33.2,33.3,154600.0,19.0637,19.0924,19.0351,19.0924,154600.0
2005-03-04 11:30:00,33.31,33.35,33.3,33.35,138000.0,19.0981,19.1211,19.0924,19.1211,138000.0
2005-03-04 12:00:00,33.35,33.4,33.31,33.35,105200.0,19.1211,19.1497,19.0981,19.1211,105200.0
2005-03-04 12:30:00,33.35,33.5,33.31,33.48,107600.0,19.1211,19.2071,19.0981,19.1956,107600.0
2005-03-04 13:00:00,33.47,33.5,33.39,33.43,139000.0,19.1899,19.2071,19.144,19.1669,139000.0
2005-03-04 13:30:00,33.43,33.49,33.35,33.49,233400.0,19.1669,19.2013,19.1211,19.2013,233400.0
2005-03-04 14:00:00,33.49,33.56,33.45,33.46,307200.0,19.2013,19.2415,19.1784,19.1841,307200.0
2005-03-04 14:30:00,33.47,33.47,33.38,33.4,215400.0,19.1899,19.1899,19.1383,19.1497,215400.0
2005-03-04 15:00:00,33.4,33.46,33.39,33.42,151000.0,19.1497,19.1841,19.144,19.1612,151000.0
2005-03-04 15:30:00,33.42,33.46,33.41,33.44,513000.0,19.1612,19.1841,19.1555,19.1727,513000.0
2005-03-07 09:30:00,33.55,33.75,33.55,33.7,251400.0,19.2357,19.3504,19.2357,19.3217,251400.0
2005-03-07 10:00:00,33.7,33.75,33.63,33.74,184600.0,19.3217,19.3504,19.2816,19.3447,184600.0
2005-03-07 10:30:00,33.73,33.78,33.68,33.7,180000.0,19.3389,19.3676,19.3103,19.3217,180000.0
2005-03-07 11:00:00,33.7,34.0,33.7,33.94,243800.0,19.3217,19.4937,19.3217,19.4593,243800.0
2005-03-07 11:30:00,33.94,34.06,33.93,33.99,268000.0,19.4593,19.5281,19.4536,19.488,268000.0
2005-03-07 12:00:00,33.99,34.04,33.88,33.89,153200.0,19.488,19.5167,19.4249,19.4307,153200.0
2005-03-07 12:30:00,33.89,33.96,33.81,33.91,142400.0,19.4307,19.4708,19.3848,19.4421,142400.0
2005-03-07 13:00:00,33.9,33.91,33.8,33.82,157400.0,19.4364,19.4421,19.3791,19.3905,157400.0
2005-03-07 13:30:00,33.81,33.98,33.8,33.9,96200.0,19.3848,19.4823,19.3791,19.4364,96200.0
2005-03-07 14:00:00,33.91,33.91,33.66,33.7,179000.0,19.4421,19.4421,19.2988,19.3217,179000.0
2005-03-07 14:30:00,33.69,33.85,33.68,33.85,216200.0,19.316,19.4077,19.3103,19.4077,216200.0
2005-03-07 15:00:00,33.85,33.86,33.81,33.83,190800.0,19.4077,19.4135,19.3848,19.3963,190800.0
2005-03-07 15:30:00,33.83,33.83,33.72,33.73,227800.0,19.3963,19.3963,19.3332,19.3389,227800.0
2005-03-08 09:30:00,33.73,33.92,33.69,33.7,212600.0,19.3389,19.4479,19.316,19.3217,212600.0
2005-03-08 10:00:00,33.71,33.74,33.63,33.69,367600.0,19.3275,19.3447,19.2816,19.316,367600.0
2005-03-08 10:30:00,33.69,33.83,33.68,33.77,205000.0,19.316,19.3963,19.3103,19.3619,205000.0
2005-03-08 11:00:00,33.77,33.83,33.7,33.79,241200.0,19.3619,19.3963,19.3217,19.3733,241200.0
2005-03-08 11:30:00,33.78,33.85,33.77,33.83,111400.0,19.3676,19.4077,19.3619,19.3963,111400.0
2005-03-08 12:00:00,33.83,33.84,33.77,33.8,93400.0,19.3963,19.402,19.3619,19.3791,93400.0
2005-03-08 12:30:00,33.79,33.81,33.76,33.76,66600.0,19.3733,19.3848,19.3561,19.3561,66600.0
2005-03-08 13:00:00,33.76,33.84,33.75,33.76,110600.0,19.3561,19.402,19.3504,19.3561,110600.0
2005-03-08 13:30:00,33.76,33.76,33.59,33.65,146600.0,19.3561,19.3561,19.2587,19.2931,146600.0
2005-03-08 14:00:00,33.66,33.78,33.63,33.77,111200.0,19.2988,19.3676,19.2816,19.3619,111200.0
2005-03-08 14:30:00,33.77,33.91,33.77,33.9,234200.0,19.3619,19.4421,19.3619,19.4364,234200.0
2005-03-08 15:00:00,33.9,33.92,33.88,33.88,221600.0,19.4364,19.4479,19.4249,19.4249,221600.0
2005-03-08 15:30:00,33.88,33.88,33.74,33.77,224200.0,19.4249,19.4249,19.3447,19.3619,224200.0
2005-03-09 09:30:00,33.77,33.94,33.77,33.77,229000.0,19.3619,19.4593,19.3619,19.3619,229000.0
2005-03-09 10:00:00,33.77,33.77,33.69,33.76,137600.0,19.3619,19.3619,19.316,19.3561,137600.0
2005-03-09 10:30:00,33.77,33.88,33.74,33.8,226000.0,19.3619,19.4249,19.3447,19.3791,226000.0
2005-03-09 11:00:00,33.8,33.87,33.79,33.83,172600.0,19.3791,19.4192,19.3733,19.3963,172600.0
2005-03-09 11:30:00,33.83,33.83,33.79,33.8,128200.0,19.3963,19.3963,19.3733,19.3791,128200.0
2005-03-09 12:00:00,33.8,33.81,33.7,33.77,96200.0,19.3791,19.3848,19.3217,19.3619,96200.0
2005-03-09 12:30:00,33.77,33.83,33.63,33.65,106800.0,19.3619,19.3963,19.2816,19.2931,106800.0
2005-03-09 13:00:00,33.66,33.76,33.66,33.72,125600.0,19.2988,19.3561,19.2988,19.3332,125600.0
2005-03-09 13:30:00,33.73,33.91,33.72,33.91,173000.0,19.3389,19.4421,19.3332,19.4421,173000.0
2005-03-09 14:00:00,33.9,33.99,33.77,33.81,259400.0,19.4364,19.488,19.3619,19.3848,259400.0
2005-03-09 14:30:00,33.81,33.83,33.77,33.82,167200.0,19.3848,19.3963,19.3619,19.3905,167200.0
2005-03-09 15:00:00,33.82,33.83,33.73,33.8,212200.0,19.3905,19.3963,19.3389,19.3791,212200.0
2005-03-09 15:30:00,33.8,33.8,33.59,33.6,255400.0,19.3791,19.3791,19.2587,19.2644,255400.0
2005-03-10 09:30:00,33.47,33.76,33.44,33.76,276800.0,19.1899,19.3561,19.1727,19.3561,276800.0
2005-03-10 10:00:00,33.76,33.8,33.56,33.57,121200.0,19.3561,19.3791,19.2415,19.2472,121200.0
2005-03-10 10:30:00,33.57,33.74,33.57,33.68,85200.0,19.2472,19.3447,19.2472,19.3103,85200.0
2005-03-10 11:00:00,33.68,33.68,33.5,33.58,128200.0,19.3103,19.3103,19.2071,19.2529,128200.0
2005-03-10 11:30:00,33.58,33.64,33.52,33.64,132800.0,19.2529,19.2873,19.2185,19.2873,132800.0
2005-03-10 12:00:00,33.63,33.69,33.61,33.67,98400.0,19.2816,19.316,19.2701,19.3045,98400.0
2005-03-10 12:30:00,33.67,33.75,33.64,33.74,67600.0,19.3045,19.3504,19.2873,19.3447,67600.0
2005-03-10 13:00:00,33.75,33.8,33.64,33.77,117200.0,19.3504,19.3791,19.2873,19.3619,117200.0
2005-03-10 13:30:00,33.77,33.99,33.76,33.93,188400.0,19.3619,19.488,19.3561,19.4536,188400.0
2005-03-10 14:00:00,33.94,33.98,33.85,33.85,126000.0,19.4593,19.4823,19.4077,19.4077,126000.0
2005-03-10 14:30:00,33.87,33.95,33.83,33.89,108400.0,19.4192,19.4651,19.3963,19.4307,108400.0
2005-03-10 15:00:00,33.89,33.89,33.74,33.82,165600.0,19.4307,19.4307,19.3447,19.3905,165600.0
2005-03-10 15:30:00,33.82,33.83,33.7,33.74,181000.0,19.3905,19.3963,19.3217,19.3447,181000.0
2005-03-11 09:30:00,33.73,33.96,33.65,33.9,194400.0,19.3389,19.4708,19.2931,19.4364,194400.0
2005-03-11 10:00:00,33.89,33.94,33.69,33.79,141200.0,19.4307,19.4593,19.316,19.3733,141200.0
2005-03-11 10:30:00,33.8,33.88,33.63,33.66,236400.0,19.3791,19.4249,19.2816,19.2988,236400.0
2005-03-11 11:00:00,33.66,33.74,33.6,33.7,264000.0,19.2988,19.3447,19.2644,19.3217,264000.0
2005-03-11 11:30:00,33.7,33.72,33.63,33.66,93800.0,19.3217,19.3332,19.2816,19.2988,93800.0
2005-03-11 12:00:00,33.66,33.73,33.63,33.71,125800.0,19.2988,19.3389,19.2816,19.3275,125800.0
2005-03-11 12:30:00,33.71,33.74,33.63,33.66,95800.0,19.3275,19.3447,19.2816,19.2988,95800.0
2005-03-11 13:00:00,33.66,33.73,33.66,33.72,97000.0,19.2988,19.3389,19.2988,19.3332,97000.0
2005-03-11 13:30:00,33.72,33.73,33.59,33.59,109600.0,19.3332,19.3389,19.2587,19.2587,109600.0
2005-03-11 14:00:00,33.6,33.74,33.6,33.69,178800.0,19.2644,19.3447,19.2644,19.316,178800.0
2005-03-11 14:30:00,33.68,33.72,33.58,33.59,167200.0,19.3103,19.3332,19.2529,19.2587,167200.0
2005-03-11 15:00:00,33.6,33.63,33.5,33.54,168600.0,19.2644,19.2816,19.2071,19.23,168600.0
2005-03-11 15:30:00,33.54,33.7,33.51,33.61,322800.0,19.23,19.3217,19.2128,19.2701,322800.0
2005-03-14 09:30:00,33.61,33.9,33.61,33.83,244000.0,19.2701,19.4364,19.2701,19.3963,244000.0
2005-03-14 10:00:00,33.82,33.98,33.8,33.98,119200.0,19.3905,19.4823,19.3791,19.4823,119200.0
2005-03-14 10:30:00,33.98,34.15,33.98,34.03,267000.0,19.4823,19.5797,19.4823,19.5109,267000.0
2005-03-14 11:00:00,34.04,34.09,33.83,33.87,161600.0,19.5167,19.5453,19.3963,19.4192,161600.0
2005-03-14 11:30:00,33.87,33.88,33.8,33.86,107000.0,19.4192,19.4249,19.3791,19.4135,107000.0
2005-03-14 12:00:00,33.87,33.89,33.82,33.83,103600.0,19.4192,19.4307,19.3905,19.3963,103600.0
2005-03-14 12:30:00,33.82,33.9,33.78,33.85,67400.0,19.3905,19.4364,19.3676,19.4077,67400.0
2005-03-14 13:00:00,33.84,33.91,33.7,33.71,89000.0,19.402,19.4421,19.3217,19.3275,89000.0
2005-03-14 13:30:00,33.71,33.85,33.69,33.84,89200.0,19.3275,19.4077,19.316,19.402,89200.0
2005-03-14 14:00:00,33.84,33.92,33.83,33.83,159400.0,19.402,19.4479,19.3963,19.3963,159400.0
2005-03-14 14:30:00,33.84,33.88,33.82,33.85,104000.0,19.402,19.4249,19.3905,19.4077,104000.0
2005-03-14 15:00:00,33.85,33.99,33.85,33.99,175600.0,19.4077,19.488,19.4077,19.488,175600.0
2005-03-14 15:30:00,33.99,34.01,33.94,34.01,246400.0,19.488,19.4995,19.4593,19.4995,246400.0
2005-03-15 09:30:00,33.99,34.16,33.96,34.01,232200.0,19.488,19.5855,19.4708,19.4995,232200.0
2005-03-15 10:00:00,34.0,34.01,33.85,33.92,147800.0,19.4937,19.4995,19.4077,19.4479,147800.0
2005-03-15 10:30:00,33.93,34.0,33.9,33.99,144800.0,19.4536,19.4937,19.4364,19.488,144800.0
2005-03-15 11:00:00,33.99,34.07,33.94,33.96,131000.0,19.488,19.5339,19.4593,19.4708,131000.0
2005-03-15 11:30:00,33.96,33.97,33.7,33.7,179800.0,19.4708,19.4765,19.3217,19.3217,179800.0
2005-03-15 12:00:00,33.7,33.72,33.64,33.67,148400.0,19.3217,19.3332,19.2873,19.3045,148400.0
2005-03-15 12:30:00,33.67,33.71,33.63,33.65,105400.0,19.3045,19.3275,19.2816,19.2931,105400.0
2005-03-15 13:00:00,33.66,33.67,33.58,33.63,120200.0,19.2988,19.3045,19.2529,19.2816,120200.0
2005-03-15 13:30:00,33.63,33.63,33.55,33.59,101400.0,19.2816,19.2816,19.2357,19.2587,101400.0
2005-03-15 14:00:00,33.6,33.68,33.51,33.56,118800.0,19.2644,19.3103,19.2128,19.2415,118800.0
2005-03-15 14:30:00,33.56,33.67,33.49,33.6,167800.0,19.2415,19.3045,19.2013,19.2644,167800.0
2005-03-15 15:00:00,33.61,33.63,33.52,33.6,167200.0,19.2701,19.2816,19.2185,19.2644,167200.0
2005-03-15 15:30:00,33.6,33.65,33.49,33.49,217800.0,19.2644,19.2931,19.2013,19.2013,217800.0
2005-03-16 09:30:00,33.34,33.42,33.27,33.32,181200.0,19.1153,19.1612,19.0752,19.1039,181200.0
2005-03-16 10:00:00,33.34,33.44,33.3,33.38,168200.0,19.1153,19.1727,19.0924,19.1383,168200.0
2005-03-16 10:30:00,33.39,33.41,33.09,33.17,158400.0,19.144,19.1555,18.972,19.0179,158400.0
2005-03-16 11:00:00,33.17,33.26,33.15,33.26,149400.0,19.0179,19.0695,19.0064,19.0695,149400.0
2005-03-16 11:30:00,33.27,33.35,33.21,33.24,114400.0,19.0752,19.1211,19.0408,19.058,114400.0
2005-03-16 12:00:00,33.24,33.27,33.18,33.23,94800.0,19.058,19.0752,19.0236,19.0523,94800.0
2005-03-16 12:30:00,33.23,33.34,33.22,33.34,121400.0,19.0523,19.1153,19.0465,19.1153,121400.0
2005-03-16 13:00:00,33.35,33.36,33.2,33.2,94000.0,19.1211,19.1268,19.0351,19.0351,94000.0
2005-03-16 13:30:00,33.19,33.2,33.1,33.12,104200.0,19.0293,19.0351,18.9777,18.9892,104200.0
2005-03-16 14:00:00,33.12,33.18,33.02,33.15,138400.0,18.9892,19.0236,18.9319,19.0064,138400.0
2005-03-16 14:30:00,33.15,33.2,33.1,33.1,148000.0,19.0064,19.0351,18.9777,18.9777,148000.0
2005-03-16 15:00:00,33.12,33.17,32.95,33.02,197400.0,18.9892,19.0179,18.8917,18.9319,197400.0
2005-03-16 15:30:00,33.02,33.13,32.99,33.11,311800.0,18.9319,18.9949,18.9147,18.9835,311800.0
2005-03-17 09:30:00,33.25,33.3,32.98,32.98,206200.0,19.0637,19.0924,18.9089,18.9089,206200.0
2005-03-17 10:00:00,32.98,33.21,32.96,33.2,194800.0,18.9089,19.0408,18.8975,19.0351,194800.0
2005-03-17 10:30:00,33.2,33.35,33.19,33.33,203200.0,19.0351,19.1211,19.0293,19.1096,203200.0
2005-03-17 11:00:00,33.33,33.41,33.3,33.3,139600.0,19.1096,19.1555,19.0924,19.0924,139600.0
2005-03-17 11:30:00,33.3,33.3,33.21,33.22,112800.0,19.0924,19.0924,19.0408,19.0465,112800.0
2005-03-17 12:00:00,33.22,33.23,33.13,33.21,132600.0,19.0465,19.0523,18.9949,19.0408,132600.0
2005-03-17 12:30:00,33.2,33.26,33.18,33.19,138600.0,19.0351,19.0695,19.0236,19.0293,138600.0
2005-03-17 13:00:00,33.2,33.23,33.13,33.17,130200.0,19.0351,19.0523,18.9949,19.0179,130200.0
2005-03-17 13:30:00,33.17,33.23,33.13,33.14,123000.0,19.0179,19.0523,18.9949,19.0007,123000.0
2005-03-17 14:00:00,33.14,33.27,33.07,33.26,119400.0,19.0007,19.0752,18.9605,19.0695,119400.0
2005-03-17 14:30:00,33.25,33.26,33.15,33.19,164800.0,19.0637,19.0695,19.0064,19.0293,164800.0
2005-03-17 15:00:00,33.2,33.24,33.16,33.2,105000.0,19.0351,19.058,19.0121,19.0351,105000.0
2005-03-17 15:30:00,33.2,33.27,33.14,33.18,157800.0,19.0351,19.0752,19.0007,19.0236,157800.0
2005-03-18 09:30:00,33.19,33.26,32.99,33.01,786800.0,19.0293,19.0695,18.9147,18.9261,786800.0
2005-03-18 10:00:00,33.0,33.19,32.94,33.13,249600.0,18.9204,19.0293,18.886,18.9949,249600.0
2005-03-18 10:30:00,33.13,33.16,32.98,33.08,166400.0,18.9949,19.0121,18.9089,18.9663,166400.0
2005-03-18 11:00:00,33.08,33.17,33.05,33.12,116800.0,18.9663,19.0179,18.9491,18.9892,116800.0
2005-03-18 11:30:00,33.12,33.12,32.9,32.99,129800.0,18.9892,18.9892,18.8631,18.9147,129800.0
2005-03-18 12:00:00,32.99,33.07,32.99,33.02,72800.0,18.9147,18.9605,18.9147,18.9319,72800.0
2005-03-18 12:30:00,33.02,33.04,32.98,32.99,67600.0,18.9319,18.9433,18.9089,18.9147,67600.0
2005-03-18 13:00:00,32.99,33.01,32.93,32.94,99200.0,18.9147,18.9261,18.8803,18.886,99200.0
2005-03-18 13:30:00,32.94,32.97,32.87,32.93,145200.0,18.886,18.9032,18.8459,18.8803,145200.0
2005-03-18 14:00:00,32.94,33.04,32.93,33.02,115800.0,18.886,18.9433,18.8803,18.9319,115800.0
2005-03-18 14:30:00,33.02,33.12,32.9,32.92,129000.0,18.9319,18.9892,18.8631,18.8745,129000.0
2005-03-18 15:00:00,32.92,32.97,32.82,32.97,162000.0,18.8745,18.9032,18.8172,18.9032,162000.0
2005-03-18 15:30:00,32.96,33.08,32.91,32.96,252200.0,18.8975,18.9663,18.8688,18.8975,252200.0
2005-03-21 09:30:00,33.01,33.23,33.01,33.12,203200.0,18.9261,19.0523,18.9261,18.9892,203200.0
2005-03-21 10:00:00,33.11,33.19,33.02,33.1,199000.0,18.9835,19.0293,18.9319,18.9777,199000.0
2005-03-21 10:30:00,33.1,33.11,32.99,33.07,193800.0,18.9777,18.9835,18.9147,18.9605,193800.0
2005-03-21 11:00:00,33.07,33.16,33.07,33.13,199400.0,18.9605,19.0121,18.9605,18.9949,199400.0
2005-03-21 11:30:00,33.13,33.24,33.12,33.21,187400.0,18.9949,19.058,18.9892,19.0408,187400.0
2005-03-21 12:00:00,33.23,33.35,33.21,33.32,147400.0,19.0523,19.1211,19.0408,19.1039,147400.0
2005-03-21 12:30:00,33.31,33.31,33.18,33.2,114000.0,19.0981,19.0981,19.0236,19.0351,114000.0
2005-03-21 13:00:00,33.2,33.24,33.16,33.19,145200.0,19.0351,19.058,19.0121,19.0293,145200.0
2005-03-21 13:30:00,33.18,33.27,33.16,33.23,103800.0,19.0236,19.0752,19.0121,19.0523,103800.0
2005-03-21 14:00:00,33.22,33.23,33.13,33.19,129400.0,19.0465,19.0523,18.9949,19.0293,129400.0
2005-03-21 14:30:00,33.19,33.44,33.19,33.38,273400.0,19.0293,19.1727,19.0293,19.1383,273400.0
2005-03-21 15:00:00,33.38,33.5,33.35,33.5,229800.0,19.1383,19.2071,19.1211,19.2071,229800.0
2005-03-21 15:30:00,33.49,33.49,33.35,33.35,239200.0,19.2013,19.2013,19.1211,19.1211,239200.0
2005-03-22 09:30:00,33.42,33.67,33.35,33.49,217200.0,19.1612,19.3045,19.1211,19.2013,217200.0
2005-03-22 10:00:00,33.49,33.56,33.33,33.55,196400.0,19.2013,19.2415,19.1096,19.2357,196400.0
2005-03-22 10:30:00,33.55,33.6,33.49,33.58,166600.0,19.2357,19.2644,19.2013,19.2529,166600.0
2005-03-22 11:00:00,33.58,33.6,33.49,33.49,171600.0,19.2529,19.2644,19.2013,19.2013,171600.0
2005-03-22 11:30:00,33.5,33.61,33.5,33.57,115800.0,19.2071,19.2701,19.2071,19.2472,115800.0
2005-03-22 12:00:00,33.58,33.73,33.58,33.63,128600.0,19.2529,19.3389,19.2529,19.2816,128600.0
2005-03-22 12:30:00,33.63,33.65,33.57,33.58,51400.0,19.2816,19.2931,19.2472,19.2529,51400.0
2005-03-22 13:00:00,33.59,33.67,33.59,33.67,74600.0,19.2587,19.3045,19.2587,19.3045,74600.0
2005-03-22 13:30:00,33.67,33.73,33.65,33.68,84800.0,19.3045,19.3389,19.2931,19.3103,84800.0
2005-03-22 14:00:00,33.68,33.75,33.47,33.57,148000.0,19.3103,19.3504,19.1899,19.2472,148000.0
2005-03-22 14:30:00,33.56,33.62,33.27,33.41,262400.0,19.2415,19.2759,19.0752,19.1555,262400.0
2005-03-22 15:00:00,33.41,33.47,33.33,33.35,271600.0,19.1555,19.1899,19.1096,19.1211,271600.0
2005-03-22 15:30:00,33.36,33.38,33.18,33.2,257200.0,19.1268,19.1383,19.0236,19.0351,257200.0
2005-03-23 09:30:00,33.18,33.38,33.07,33.14,278600.0,19.0236,19.1383,18.9605,19.0007,278600.0
2005-03-23 10:00:00,33.15,33.27,32.97,33.02,277600.0,19.0064,19.0752,18.9032,18.9319,277600.0
2005-03-23 10:30:00,33.02,33.19,32.91,33.18,190600.0,18.9319,19.0293,18.8688,19.0236,190600.0
2005-03-23 11:00:00,33.17,33.34,33.1,33.23,251800.0,19.0179,19.1153,18.9777,19.0523,251800.0
2005-03-23 11:30:00,33.23,33.26,33.05,33.08,167800.0,19.0523,19.0695,18.9491,18.9663,167800.0
2005-03-23 12:00:00,33.08,33.25,33.06,33.13,136000.0,18.9663,19.0637,18.9548,18.9949,136000.0
2005-03-23 12:30:00,33.13,33.16,33.08,33.16,112400.0,18.9949,19.0121,18.9663,19.0121,112400.0
2005-03-23 13:00:00,33.16,33.22,33.1,33.1,81600.0,19.0121,19.0465,18.9777,18.9777,81600.0
2005-03-23 13:30:00,33.1,33.24,33.1,33.21,110600.0,18.9777,19.058,18.9777,19.0408,110600.0
2005-03-23 14:00:00,33.22,33.24,33.11,33.19,146400.0,19.0465,19.058,18.9835,19.0293,146400.0
2005-03-23 14:30:00,33.18,33.2,33.01,33.05,187600.0,19.0236,19.0351,18.9261,18.9491,187600.0
2005-03-23 15:00:00,33.05,33.08,32.91,32.98,294600.0,18.9491,18.9663,18.8688,18.9089,294600.0
2005-03-23 15:30:00,32.98,33.01,32.94,32.94,241000.0,18.9089,18.9261,18.886,18.886,241000.0
2005-03-24 09:30:00,33.02,33.32,33.0,33.2,235000.0,18.9319,19.1039,18.9204,19.0351,235000.0
2005-03-24 10:00:00,33.2,33.23,33.09,33.16,179200.0,19.0351,19.0523,18.972,19.0121,179200.0
2005-03-24 10:30:00,33.17,33.23,33.15,33.21,166600.0,19.0179,19.0523,19.0064,19.0408,166600.0
2005-03-24 11:00:00,33.22,33.23,33.08,33.2,176600.0,19.0465,19.0523,18.9663,19.0351,176600.0
2005-03-24 11:30:00,33.19,33.25,33.18,33.24,120800.0,19.0293,19.0637,19.0236,19.058,120800.0
2005-03-24 12:00:00,33.24,33.34,33.21,33.3,121600.0,19.058,19.1153,19.0408,19.0924,121600.0
2005-03-24 12:30:00,33.3,33.37,33.23,33.24,163200.0,19.0924,19.1325,19.0523,19.058,163200.0
2005-03-24 13:00:00,33.24,33.24,33.13,33.16,157000.0,19.058,19.058,18.9949,19.0121,157000.0
2005-03-24 13:30:00,33.16,33.22,33.11,33.16,92400.0,19.0121,19.0465,18.9835,19.0121,92400.0
2005-03-24 14:00:00,33.18,33.33,33.18,33.26,143800.0,19.0236,19.1096,19.0236,19.0695,143800.0
2005-03-24 14:30:00,33.26,33.27,33.2,33.25,167800.0,19.0695,19.0752,19.0351,19.0637,167800.0
2005-03-24 15:00:00,33.26,33.28,33.14,33.25,147600.0,19.0695,19.0809,19.0007,19.0637,147600.0
2005-03-24 15:30:00,33.24,33.24,33.1,33.12,221000.0,19.058,19.058,18.9777,18.9892,221000.0
2005-03-28 09:30:00,33.11,33.21,33.02,33.03,158200.0,18.9835,19.0408,18.9319,18.9376,158200.0
2005-03-28 10:00:00,33.02,33.15,32.99,33.05,187000.0,18.9319,19.0064,18.9147,18.9491,187000.0
2005-03-28 10:30:00,33.06,33.28,33.06,33.21,165000.0,18.9548,19.0809,18.9548,19.0408,165000.0
2005-03-28 11:00:00,33.21,33.31,33.1,33.29,119000.0,19.0408,19.0981,18.9777,19.0867,119000.0
2005-03-28 11:30:00,33.29,33.31,33.12,33.24,93800.0,19.0867,19.0981,18.9892,19.058,93800.0
2005-03-28 12:00:00,33.24,33.27,33.15,33.26,91000.0,19.058,19.0752,19.0064,19.0695,91000.0
2005-03-28 12:30:00,33.27,33.28,33.22,33.27,81600.0,19.0752,19.0809,19.0465,19.0752,81600.0
2005-03-28 13:00:00,33.27,33.29,33.24,33.25,89000.0,19.0752,19.0867,19.058,19.0637,89000.0
2005-03-28 13:30:00,33.25,33.32,33.25,33.28,91200.0,19.0637,19.1039,19.0637,19.0809,91200.0
2005-03-28 14:00:00,33.28,33.28,33.06,33.18,212400.0,19.0809,19.0809,18.9548,19.0236,212400.0
2005-03-28 14:30:00,33.19,33.28,33.15,33.23,147000.0,19.0293,19.0809,19.0064,19.0523,147000.0
2005-03-28 15:00:00,33.22,33.23,33.1,33.1,147800.0,19.0465,19.0523,18.9777,18.9777,147800.0
2005-03-28 15:30:00,33.1,33.12,33.02,33.03,244600.0,18.9777,18.9892,18.9319,18.9376,244600.0
2005-03-29 09:30:00,32.76,32.94,32.65,32.8,345400.0,18.7828,18.886,18.7197,18.8057,345400.0
2005-03-29 10:00:00,32.8,32.83,32.63,32.63,422600.0,18.8057,18.8229,18.7083,18.7083,422600.0
2005-03-29 10:30:00,32.63,32.76,32.56,32.74,353200.0,18.7083,18.7828,18.6681,18.7713,353200.0
2005-03-29 11:00:00,32.74,32.88,32.74,32.75,231200.0,18.7713,18.8516,18.7713,18.7771,231200.0
2005-03-29 11:30:00,32.74,32.79,32.7,32.75,307600.0,18.7713,18.8,18.7484,18.7771,307600.0
2005-03-29 12:00:00,32.75,32.8,32.63,32.63,214400.0,18.7771,18.8057,18.7083,18.7083,214400.0
2005-03-29 12:30:00,32.63,32.66,32.51,32.53,181200.0,18.7083,18.7255,18.6395,18.6509,181200.0
2005-03-29 13:00:00,32.54,32.54,32.28,32.38,277000.0,18.6567,18.6567,18.5076,18.5649,277000.0
2005-03-29 13:30:00,32.37,32.48,32.33,32.38,263200.0,18.5592,18.6223,18.5363,18.5649,263200.0
2005-03-29 14:00:00,32.38,32.38,32.13,32.21,294400.0,18.5649,18.5649,18.4216,18.4675,294400.0
2005-03-29 14:30:00,32.22,32.24,32.15,32.16,302000.0,18.4732,18.4847,18.4331,18.4388,302000.0
2005-03-29 15:00:00,32.15,32.15,31.97,32.09,391600.0,18.4331,18.4331,18.3299,18.3987,391600.0
2005-03-29 15:30:00,32.1,32.18,32.04,32.1,460000.0,18.4044,18.4503,18.37,18.4044,460000.0
2005-03-30 09:30:00,32.24,32.41,32.03,32.12,464000.0,18.4847,18.5821,18.3643,18.4159,464000.0
2005-03-30 10:00:00,32.13,32.34,32.08,32.3,501200.0,18.4216,18.542,18.3929,18.5191,501200.0
2005-03-30 10:30:00,32.3,32.52,32.3,32.49,263400.0,18.5191,18.6452,18.5191,18.628,263400.0
2005-03-30 11:00:00,32.49,32.57,32.36,32.38,369400.0,18.628,18.6739,18.5535,18.5649,369400.0
2005-03-30 11:30:00,32.38,32.49,32.37,32.45,219200.0,18.5649,18.628,18.5592,18.6051,219200.0
2005-03-30 12:00:00,32.44,32.57,32.44,32.51,151200.0,18.5993,18.6739,18.5993,18.6395,151200.0
2005-03-30 12:30:00,32.51,32.67,32.43,32.57,238800.0,18.6395,18.7312,18.5936,18.6739,238800.0
2005-03-30 13:00:00,32.57,32.6,32.48,32.55,138200.0,18.6739,18.6911,18.6223,18.6624,138200.0
2005-03-30 13:30:00,32.54,32.58,32.44,32.49,151200.0,18.6567,18.6796,18.5993,18.628,151200.0
2005-03-30 14:00:00,32.49,32.57,32.33,32.33,183600.0,18.628,18.6739,18.5363,18.5363,183600.0
2005-03-30 14:30:00,32.33,32.4,32.27,32.38,224000.0,18.5363,18.5764,18.5019,18.5649,224000.0
2005-03-30 15:00:00,32.38,32.45,32.35,32.42,212000.0,18.5649,18.6051,18.5477,18.5879,212000.0
2005-03-30 15:30:00,32.43,32.51,32.38,32.49,408400.0,18.5936,18.6395,18.5649,18.628,408400.0
2005-03-31 09:30:00,32.58,32.9,32.5,32.69,246600.0,18.6796,18.8631,18.6337,18.7427,246600.0
2005-03-31 10:00:00,32.68,32.69,32.49,32.54,182800.0,18.7369,18.7427,18.628,18.6567,182800.0
2005-03-31 10:30:00,32.52,32.56,32.31,32.37,181200.0,18.6452,18.6681,18.5248,18.5592,181200.0
2005-03-31 11:00:00,32.37,32.61,32.37,32.54,172400.0,18.5592,18.6968,18.5592,18.6567,172400.0
2005-03-31 11:30:00,32.54,32.57,32.42,32.51,435200.0,18.6567,18.6739,18.5879,18.6395,435200.0
2005-03-31 12:00:00,32.51,32.52,32.34,32.38,100000.0,18.6395,18.6452,18.542,18.5649,100000.0
2005-03-31 12:30:00,32.4,32.45,32.35,32.42,95800.0,18.5764,18.6051,18.5477,18.5879,95800.0
2005-03-31 13:00:00,32.42,32.5,32.4,32.49,167600.0,18.5879,18.6337,18.5764,18.628,167600.0
2005-03-31 13:30:00,32.49,32.51,32.43,32.49,141200.0,18.628,18.6395,18.5936,18.628,141200.0
2005-03-31 14:00:00,32.49,32.54,32.47,32.52,141800.0,18.628,18.6567,18.6165,18.6452,141800.0
2005-03-31 14:30:00,32.54,32.6,32.5,32.52,160000.0,18.6567,18.6911,18.6337,18.6452,160000.0
2005-03-31 15:00:00,32.52,32.55,32.47,32.47,192000.0,18.6452,18.6624,18.6165,18.6165,192000.0
2005-03-31 15:30:00,32.47,32.49,32.4,32.44,216200.0,18.6165,18.628,18.5764,18.5993,216200.0
2005-04-01 09:30:00,32.55,32.79,32.49,32.6,229600.0,18.6624,18.8,18.628,18.6911,229600.0
2005-04-01 10:00:00,32.6,32.63,32.18,32.27,437400.0,18.6911,18.7083,18.4503,18.5019,437400.0
2005-04-01 10:30:00,32.27,32.31,32.09,32.09,335600.0,18.5019,18.5248,18.3987,18.3987,335600.0
2005-04-01 11:00:00,32.11,32.27,32.07,32.26,205800.0,18.4101,18.5019,18.3872,18.4961,205800.0
2005-04-01 11:30:00,32.27,32.33,32.23,32.29,125200.0,18.5019,18.5363,18.4789,18.5133,125200.0
2005-04-01 12:00:00,32.28,32.29,32.13,32.13,146200.0,18.5076,18.5133,18.4216,18.4216,146200.0
2005-04-01 12:30:00,32.12,32.24,32.09,32.12,184600.0,18.4159,18.4847,18.3987,18.4159,184600.0
2005-04-01 13:00:00,32.1,32.18,32.05,32.13,131200.0,18.4044,18.4503,18.3757,18.4216,131200.0
2005-04-01 13:30:00,32.13,32.13,31.93,31.98,244000.0,18.4216,18.4216,18.3069,18.3356,244000.0
2005-04-01 14:00:00,31.98,32.05,31.89,31.9,300800.0,18.3356,18.3757,18.284,18.2897,300800.0
2005-04-01 14:30:00,31.9,31.98,31.77,31.83,545400.0,18.2897,18.3356,18.2152,18.2496,545400.0
2005-04-01 15:00:00,31.83,31.98,31.82,31.83,418200.0,18.2496,18.3356,18.2439,18.2496,418200.0
2005-04-01 15:30:00,31.82,32.07,31.81,31.98,489600.0,18.2439,18.3872,18.2381,18.3356,489600.0
2005-04-04 09:30:00,32.05,32.16,31.79,32.0,224800.0,18.3757,18.4388,18.2267,18.3471,224800.0
2005-04-04 10:00:00,32.0,32.08,31.93,32.0,185200.0,18.3471,18.3929,18.3069,18.3471,185200.0
2005-04-04 10:30:00,32.01,32.05,31.93,31.93,235000.0,18.3528,18.3757,18.3069,18.3069,235000.0
2005-04-04 11:00:00,31.93,32.04,31.86,31.88,271600.0,18.3069,18.37,18.2668,18.2783,271600.0
2005-04-04 11:30:00,31.88,31.9,31.79,31.79,207200.0,18.2783,18.2897,18.2267,18.2267,207200.0
2005-04-04 12:00:00,31.79,31.86,31.79,31.86,148800.0,18.2267,18.2668,18.2267,18.2668,148800.0
2005-04-04 12:30:00,31.86,31.89,31.82,31.83,145400.0,18.2668,18.284,18.2439,18.2496,145400.0
2005-04-04 13:00:00,31.82,31.84,31.71,31.74,189400.0,18.2439,18.2553,18.1808,18.198,189400.0
2005-04-04 13:30:00,31.74,31.87,31.74,31.87,188600.0,18.198,18.2725,18.198,18.2725,188600.0
2005-04-04 14:00:00,31.87,31.91,31.81,31.9,139600.0,18.2725,18.2955,18.2381,18.2897,139600.0
2005-04-04 14:30:00,31.89,31.92,31.79,31.86,296000.0,18.284,18.3012,18.2267,18.2668,296000.0
2005-04-04 15:00:00,31.86,31.92,31.85,31.88,196200.0,18.2668,18.3012,18.2611,18.2783,196200.0
2005-04-04 15:30:00,31.88,31.95,31.83,31.88,272800.0,18.2783,18.3184,18.2496,18.2783,272800.0
2005-04-05 09:30:00,32.05,32.26,32.02,32.1,327400.0,18.3757,18.4961,18.3585,18.4044,327400.0
2005-04-05 10:00:00,32.1,32.25,32.09,32.23,361200.0,18.4044,18.4904,18.3987,18.4789,361200.0
2005-04-05 10:30:00,32.23,32.43,32.23,32.4,472400.0,18.4789,18.5936,18.4789,18.5764,472400.0
2005-04-05 11:00:00,32.4,32.51,32.33,32.49,302200.0,18.5764,18.6395,18.5363,18.628,302200.0
2005-04-05 11:30:00,32.5,32.63,32.45,32.51,437600.0,18.6337,18.7083,18.6051,18.6395,437600.0
2005-04-05 12:00:00,32.51,32.68,32.46,32.59,411200.0,18.6395,18.7369,18.6108,18.6853,411200.0
2005-04-05 12:30:00,32.6,32.67,32.54,32.55,241400.0,18.6911,18.7312,18.6567,18.6624,241400.0
2005-04-05 13:00:00,32.54,32.55,32.43,32.44,203000.0,18.6567,18.6624,18.5936,18.5993,203000.0
2005-04-05 13:30:00,32.44,32.5,32.4,32.45,216400.0,18.5993,18.6337,18.5764,18.6051,216400.0
2005-04-05 14:00:00,32.44,32.63,32.35,32.63,638000.0,18.5993,18.7083,18.5477,18.7083,638000.0
2005-04-05 14:30:00,32.63,32.63,32.48,32.48,308400.0,18.7083,18.7083,18.6223,18.6223,308400.0
2005-04-05 15:00:00,32.48,32.64,32.48,32.63,244600.0,18.6223,18.714,18.6223,18.7083,244600.0
2005-04-05 15:30:00,32.63,32.66,32.57,32.61,463800.0,18.7083,18.7255,18.6739,18.6968,463800.0
2005-04-06 09:30:00,32.72,32.85,32.45,32.58,274600.0,18.7599,18.8344,18.6051,18.6796,274600.0
2005-04-06 10:00:00,32.59,32.68,32.48,32.63,127200.0,18.6853,18.7369,18.6223,18.7083,127200.0
2005-04-06 10:30:00,32.63,32.67,32.42,32.53,271400.0,18.7083,18.7312,18.5879,18.6509,271400.0
2005-04-06 11:00:00,32.54,32.67,32.51,32.55,207400.0,18.6567,18.7312,18.6395,18.6624,207400.0
2005-04-06 11:30:00,32.56,32.59,32.43,32.45,150400.0,18.6681,18.6853,18.5936,18.6051,150400.0
2005-04-06 12:00:00,32.45,32.52,32.4,32.51,138600.0,18.6051,18.6452,18.5764,18.6395,138600.0
2005-04-06 12:30:00,32.49,32.52,32.45,32.48,124600.0,18.628,18.6452,18.6051,18.6223,124600.0
2005-04-06 13:00:00,32.48,32.55,32.46,32.46,144000.0,18.6223,18.6624,18.6108,18.6108,144000.0
2005-04-06 13:30:00,32.46,32.47,32.27,32.34,172200.0,18.6108,18.6165,18.5019,18.542,172200.0
2005-04-06 14:00:00,32.34,32.44,32.32,32.44,260000.0,18.542,18.5993,18.5305,18.5993,260000.0
2005-04-06 14:30:00,32.44,32.46,32.29,32.3,350000.0,18.5993,18.6108,18.5133,18.5191,350000.0
2005-04-06 15:00:00,32.3,32.35,32.19,32.19,233800.0,18.5191,18.5477,18.456,18.456,233800.0
2005-04-06 15:30:00,32.19,32.32,32.17,32.3,707000.0,18.456,18.5305,18.4445,18.5191,707000.0
2005-04-07 09:30:00,32.44,32.72,32.44,32.69,403600.0,18.5993,18.7599,18.5993,18.7427,403600.0
2005-04-07 10:00:00,32.69,32.72,32.55,32.68,216000.0,18.7427,18.7599,18.6624,18.7369,216000.0
2005-04-07 10:30:00,32.69,32.88,32.69,32.86,264200.0,18.7427,18.8516,18.7427,18.8401,264200.0
2005-04-07 11:00:00,32.86,32.96,32.84,32.85,172400.0,18.8401,18.8975,18.8287,18.8344,172400.0
2005-04-07 11:30:00,32.87,32.93,32.85,32.91,162800.0,18.8459,18.8803,18.8344,18.8688,162800.0
2005-04-07 12:00:00,32.91,33.1,32.91,33.06,200800.0,18.8688,18.9777,18.8688,18.9548,200800.0
2005-04-07 12:30:00,33.07,33.28,33.06,33.24,255200.0,18.9605,19.0809,18.9548,19.058,255200.0
2005-04-07 13:00:00,33.24,33.24,33.04,33.06,223800.0,19.058,19.058,18.9433,18.9548,223800.0
2005-04-07 13:30:00,33.06,33.1,32.94,33.06,138600.0,18.9548,18.9777,18.886,18.9548,138600.0
2005-04-07 14:00:00,33.08,33.1,32.96,32.96,199200.0,18.9663,18.9777,18.8975,18.8975,199200.0
2005-04-07 14:30:00,32.97,33.16,32.94,33.13,292400.0,18.9032,19.0121,18.886,18.9949,292400.0
2005-04-07 15:00:00,33.13,33.16,33.02,33.05,193800.0,18.9949,19.0121,18.9319,18.9491,193800.0
2005-04-07 15:30:00,33.05,33.13,32.94,33.04,426400.0,18.9491,18.9949,18.886,18.9433,426400.0
2005-04-08 09:30:00,33.19,33.22,32.85,33.02,263400.0,19.0293,19.0465,18.8344,18.9319,263400.0
2005-04-08 10:00:00,33.02,33.05,32.71,32.74,166800.0,18.9319,18.9491,18.7541,18.7713,166800.0
2005-04-08 10:30:00,32.74,32.9,32.67,32.9,191800.0,18.7713,18.8631,18.7312,18.8631,191800.0
2005-04-08 11:00:00,32.9,32.93,32.85,32.89,129000.0,18.8631,18.8803,18.8344,18.8573,129000.0
2005-04-08 11:30:00,32.88,32.88,32.68,32.77,94800.0,18.8516,18.8516,18.7369,18.7885,94800.0
2005-04-08 12:00:00,32.78,32.88,32.78,32.85,64200.0,18.7943,18.8516,18.7943,18.8344,64200.0
2005-04-08 12:30:00,32.85,32.88,32.82,32.84,109800.0,18.8344,18.8516,18.8172,18.8287,109800.0
2005-04-08 13:00:00,32.83,32.89,32.79,32.81,122400.0,18.8229,18.8573,18.8,18.8115,122400.0
2005-04-08 13:30:00,32.82,32.89,32.8,32.87,59400.0,18.8172,18.8573,18.8057,18.8459,59400.0
2005-04-08 14:00:00,32.87,32.87,32.7,32.7,94600.0,18.8459,18.8459,18.7484,18.7484,94600.0
2005-04-08 14:30:00,32.7,32.81,32.68,32.79,88800.0,18.7484,18.8115,18.7369,18.8,88800.0
2005-04-08 15:00:00,32.78,32.79,32.6,32.63,185400.0,18.7943,18.8,18.6911,18.7083,185400.0
2005-04-08 15:30:00,32.63,32.69,32.6,32.6,190800.0,18.7083,18.7427,18.6911,18.6911,190800.0
2005-04-11 09:30:00,32.63,32.7,32.46,32.58,158800.0,18.7083,18.7484,18.6108,18.6796,158800.0
2005-04-11 10:00:00,32.58,32.7,32.54,32.7,128200.0,18.6796,18.7484,18.6567,18.7484,128200.0
2005-04-11 10:30:00,32.7,32.71,32.45,32.47,194200.0,18.7484,18.7541,18.6051,18.6165,194200.0
2005-04-11 11:00:00,32.47,32.54,32.46,32.54,158400.0,18.6165,18.6567,18.6108,18.6567,158400.0
2005-04-11 11:30:00,32.52,32.55,32.47,32.49,152200.0,18.6452,18.6624,18.6165,18.628,152200.0
2005-04-11 12:00:00,32.49,32.66,32.49,32.66,157000.0,18.628,18.7255,18.628,18.7255,157000.0
2005-04-11 12:30:00,32.65,32.71,32.65,32.68,178600.0,18.7197,18.7541,18.7197,18.7369,178600.0
2005-04-11 13:00:00,32.68,32.7,32.6,32.63,164200.0,18.7369,18.7484,18.6911,18.7083,164200.0
2005-04-11 13:30:00,32.63,32.72,32.6,32.68,221600.0,18.7083,18.7599,18.6911,18.7369,221600.0
2005-04-11 14:00:00,32.67,32.71,32.62,32.62,120800.0,18.7312,18.7541,18.7025,18.7025,120800.0
2005-04-11 14:30:00,32.62,32.79,32.62,32.79,217400.0,18.7025,18.8,18.7025,18.8,217400.0
2005-04-11 15:00:00,32.78,32.78,32.64,32.65,167200.0,18.7943,18.7943,18.714,18.7197,167200.0
2005-04-11 15:30:00,32.65,32.71,32.62,32.62,225800.0,18.7197,18.7541,18.7025,18.7025,225800.0
2005-04-12 09:30:00,32.52,32.62,32.42,32.49,175400.0,18.6452,18.7025,18.5879,18.628,175400.0
2005-04-12 10:00:00,32.49,32.51,32.36,32.49,113800.0,18.628,18.6395,18.5535,18.628,113800.0
2005-04-12 10:30:00,32.47,32.49,32.2,32.22,176400.0,18.6165,18.628,18.4617,18.4732,176400.0
2005-04-12 11:00:00,32.23,32.32,32.22,32.27,121000.0,18.4789,18.5305,18.4732,18.5019,121000.0
2005-04-12 11:30:00,32.28,32.3,32.22,32.27,88200.0,18.5076,18.5191,18.4732,18.5019,88200.0
2005-04-12 12:00:00,32.27,32.27,32.2,32.22,129800.0,18.5019,18.5019,18.4617,18.4732,129800.0
2005-04-12 12:30:00,32.22,32.27,32.18,32.18,116400.0,18.4732,18.5019,18.4503,18.4503,116400.0
2005-04-12 13:00:00,32.18,32.21,32.12,32.17,122400.0,18.4503,18.4675,18.4159,18.4445,122400.0
2005-04-12 13:30:00,32.17,32.19,32.1,32.18,136800.0,18.4445,18.456,18.4044,18.4503,136800.0
2005-04-12 14:00:00,32.18,32.56,32.14,32.54,311200.0,18.4503,18.6681,18.4273,18.6567,311200.0
2005-04-12 14:30:00,32.54,32.81,32.52,32.77,321400.0,18.6567,18.8115,18.6452,18.7885,321400.0
2005-04-12 15:00:00,32.77,32.84,32.64,32.77,319800.0,18.7885,18.8287,18.714,18.7885,319800.0
2005-04-12 15:30:00,32.77,32.79,32.68,32.69,303600.0,18.7885,18.8,18.7369,18.7427,303600.0
2005-04-13 09:30:00,32.67,32.77,32.52,32.71,243600.0,18.7312,18.7885,18.6452,18.7541,243600.0
2005-04-13 10:00:00,32.7,32.75,32.62,32.65,111600.0,18.7484,18.7771,18.7025,18.7197,111600.0
2005-04-13 10:30:00,32.66,32.74,32.59,32.65,167600.0,18.7255,18.7713,18.6853,18.7197,167600.0
2005-04-13 11:00:00,32.63,32.64,32.51,32.52,150000.0,18.7083,18.714,18.6395,18.6452,150000.0
2005-04-13 11:30:00,32.52,32.58,32.5,32.52,161200.0,18.6452,18.6796,18.6337,18.6452,161200.0
2005-04-13 12:00:00,32.52,32.53,32.43,32.49,101000.0,18.6452,18.6509,18.5936,18.628,101000.0
2005-04-13 12:30:00,32.49,32.63,32.45,32.6,79200.0,18.628,18.7083,18.6051,18.6911,79200.0
2005-04-13 13:00:00,32.61,32.63,32.5,32.52,167400.0,18.6968,18.7083,18.6337,18.6452,167400.0
2005-04-13 13:30:00,32.52,32.54,32.33,32.34,152600.0,18.6452,18.6567,18.5363,18.542,152600.0
2005-04-13 14:00:00,32.35,32.44,32.35,32.43,172400.0,18.5477,18.5993,18.5477,18.5936,172400.0
2005-04-13 14:30:00,32.44,32.47,32.3,32.33,203000.0,18.5993,18.6165,18.5191,18.5363,203000.0
2005-04-13 15:00:00,32.33,32.33,32.2,32.21,170000.0,18.5363,18.5363,18.4617,18.4675,170000.0
2005-04-13 15:30:00,32.21,32.3,32.18,32.24,279000.0,18.4675,18.5191,18.4503,18.4847,279000.0
2005-04-14 09:30:00,32.26,32.3,32.08,32.25,227200.0,18.4961,18.5191,18.3929,18.4904,227200.0
2005-04-14 10:00:00,32.24,32.24,32.04,32.06,216200.0,18.4847,18.4847,18.37,18.3815,216200.0
2005-04-14 10:30:00,32.05,32.06,31.88,31.98,336000.0,18.3757,18.3815,18.2783,18.3356,336000.0
2005-04-14 11:00:00,31.99,32.02,31.89,31.98,266800.0,18.3413,18.3585,18.284,18.3356,266800.0
2005-04-14 11:30:00,31.98,32.05,31.95,32.0,170600.0,18.3356,18.3757,18.3184,18.3471,170600.0
2005-04-14 12:00:00,32.0,32.03,31.98,32.01,142400.0,18.3471,18.3643,18.3356,18.3528,142400.0
2005-04-14 12:30:00,32.0,32.07,31.95,32.0,128200.0,18.3471,18.3872,18.3184,18.3471,128200.0
2005-04-14 13:00:00,32.0,32.01,31.85,31.85,192400.0,18.3471,18.3528,18.2611,18.2611,192400.0
2005-04-14 13:30:00,31.84,31.86,31.7,31.81,347200.0,18.2553,18.2668,18.1751,18.2381,347200.0
2005-04-14 14:00:00,31.81,31.92,31.81,31.9,267800.0,18.2381,18.3012,18.2381,18.2897,267800.0
2005-04-14 14:30:00,31.89,31.92,31.82,31.88,221800.0,18.284,18.3012,18.2439,18.2783,221800.0
2005-04-14 15:00:00,31.88,32.01,31.85,31.96,356200.0,18.2783,18.3528,18.2611,18.3241,356200.0
2005-04-14 15:30:00,31.97,31.97,31.81,31.83,328200.0,18.3299,18.3299,18.2381,18.2496,328200.0
2005-04-15 09:30:00,31.8,31.84,31.44,31.56,437400.0,18.2324,18.2553,18.026,18.0948,437400.0
2005-04-15 10:00:00,31.55,31.72,31.5,31.5,230200.0,18.089,18.1865,18.0604,18.0604,230200.0
2005-04-15 10:30:00,31.49,31.58,31.43,31.5,465800.0,18.0546,18.1062,18.0202,18.0604,465800.0
2005-04-15 11:00:00,31.5,31.54,31.33,31.34,231600.0,18.0604,18.0833,17.9629,17.9686,231600.0
2005-04-15 11:30:00,31.34,31.4,31.3,31.38,263400.0,17.9686,18.003,17.9457,17.9916,263400.0
2005-04-15 12:00:00,31.38,31.43,31.34,31.42,235800.0,17.9916,18.0202,17.9686,18.0145,235800.0
2005-04-15 12:30:00,31.42,31.5,31.36,31.38,320400.0,18.0145,18.0604,17.9801,17.9916,320400.0
2005-04-15 13:00:00,31.39,31.55,31.38,31.5,325000.0,17.9973,18.089,17.9916,18.0604,325000.0
2005-04-15 13:30:00,31.5,31.5,31.33,31.33,177200.0,18.0604,18.0604,17.9629,17.9629,177200.0
2005-04-15 14:00:00,31.33,31.47,31.3,31.38,293800.0,17.9629,18.0432,17.9457,17.9916,293800.0
2005-04-15 14:30:00,31.35,31.48,31.3,31.47,275800.0,17.9744,18.0489,17.9457,18.0432,275800.0
2005-04-15 15:00:00,31.46,31.5,31.33,31.38,425200.0,18.0374,18.0604,17.9629,17.9916,425200.0
2005-04-15 15:30:00,31.38,31.42,31.14,31.25,469800.0,17.9916,18.0145,17.854,17.917,469800.0
2005-04-18 09:30:00,31.36,31.43,31.18,31.34,310200.0,17.9801,18.0202,17.8769,17.9686,310200.0
2005-04-18 10:00:00,31.34,31.52,31.33,31.42,293400.0,17.9686,18.0718,17.9629,18.0145,293400.0
2005-04-18 10:30:00,31.42,31.42,31.33,31.37,312600.0,18.0145,18.0145,17.9629,17.9858,312600.0
2005-04-18 11:00:00,31.37,31.46,31.23,31.25,219200.0,17.9858,18.0374,17.9056,17.917,219200.0
2005-04-18 11:30:00,31.25,31.25,31.07,31.18,182000.0,17.917,17.917,17.8138,17.8769,182000.0
2005-04-18 12:00:00,31.18,31.27,31.17,31.23,178600.0,17.8769,17.9285,17.8712,17.9056,178600.0
2005-04-18 12:30:00,31.24,31.5,31.22,31.46,126800.0,17.9113,18.0604,17.8998,18.0374,126800.0
2005-04-18 13:00:00,31.45,31.5,31.33,31.4,85400.0,18.0317,18.0604,17.9629,18.003,85400.0
2005-04-18 13:30:00,31.39,31.42,31.29,31.38,101200.0,17.9973,18.0145,17.94,17.9916,101200.0
2005-04-18 14:00:00,31.38,31.47,31.22,31.24,171200.0,17.9916,18.0432,17.8998,17.9113,171200.0
2005-04-18 14:30:00,31.24,31.29,31.14,31.28,202400.0,17.9113,17.94,17.854,17.9342,202400.0
2005-04-18 15:00:00,31.29,31.4,31.26,31.4,277800.0,17.94,18.003,17.9228,18.003,277800.0
2005-04-18 15:30:00,31.4,31.45,31.29,31.33,272600.0,18.003,18.0317,17.94,17.9629,272600.0
2005-04-19 09:30:00,31.34,31.5,31.27,31.43,226400.0,17.9686,18.0604,17.9285,18.0202,226400.0
2005-04-19 10:00:00,31.43,31.49,31.37,31.43,184000.0,18.0202,18.0546,17.9858,18.0202,184000.0
2005-04-19 10:30:00,31.43,31.46,31.33,31.36,168800.0,18.0202,18.0374,17.9629,17.9801,168800.0
2005-04-19 11:00:00,31.36,31.47,31.36,31.45,149600.0,17.9801,18.0432,17.9801,18.0317,149600.0
2005-04-19 11:30:00,31.45,31.45,31.36,31.42,135000.0,18.0317,18.0317,17.9801,18.0145,135000.0
2005-04-19 12:00:00,31.42,31.46,31.36,31.41,125400.0,18.0145,18.0374,17.9801,18.0088,125400.0
2005-04-19 12:30:00,31.41,31.46,31.37,31.4,99200.0,18.0088,18.0374,17.9858,18.003,99200.0
2005-04-19 13:00:00,31.4,31.52,31.38,31.49,164400.0,18.003,18.0718,17.9916,18.0546,164400.0
2005-04-19 13:30:00,31.52,31.59,31.5,31.56,102200.0,18.0718,18.112,18.0604,18.0948,102200.0
2005-04-19 14:00:00,31.57,31.63,31.5,31.62,97400.0,18.1005,18.1349,18.0604,18.1292,97400.0
2005-04-19 14:30:00,31.62,31.68,31.59,31.64,146800.0,18.1292,18.1636,18.112,18.1407,146800.0
2005-04-19 15:00:00,31.66,31.66,31.54,31.65,158200.0,18.1521,18.1521,18.0833,18.1464,158200.0
2005-04-19 15:30:00,31.64,31.71,31.58,31.61,239800.0,18.1407,18.1808,18.1062,18.1235,239800.0
2005-04-20 09:30:00,31.68,31.87,31.53,31.61,347600.0,18.1636,18.2725,18.0776,18.1235,347600.0
2005-04-20 10:00:00,31.63,31.77,31.61,31.77,237800.0,18.1349,18.2152,18.1235,18.2152,237800.0
2005-04-20 10:30:00,31.77,31.8,31.59,31.8,260400.0,18.2152,18.2324,18.112,18.2324,260400.0
2005-04-20 11:00:00,31.8,32.02,31.78,31.92,317800.0,18.2324,18.3585,18.2209,18.3012,317800.0
2005-04-20 11:30:00,31.9,31.98,31.84,31.94,112000.0,18.2897,18.3356,18.2553,18.3127,112000.0
2005-04-20 12:00:00,31.93,31.93,31.84,31.87,131400.0,18.3069,18.3069,18.2553,18.2725,131400.0
2005-04-20 12:30:00,31.85,31.88,31.73,31.75,205800.0,18.2611,18.2783,18.1923,18.2037,205800.0
2005-04-20 13:00:00,31.73,31.81,31.73,31.73,229000.0,18.1923,18.2381,18.1923,18.1923,229000.0
2005-04-20 13:30:00,31.73,31.74,31.63,31.68,206000.0,18.1923,18.198,18.1349,18.1636,206000.0
2005-04-20 14:00:00,31.68,31.71,31.48,31.49,165000.0,18.1636,18.1808,18.0489,18.0546,165000.0
2005-04-20 14:30:00,31.48,31.59,31.47,31.59,135800.0,18.0489,18.112,18.0432,18.112,135800.0
2005-04-20 15:00:00,31.59,31.62,31.34,31.41,344000.0,18.112,18.1292,17.9686,18.0088,344000.0
2005-04-20 15:30:00,31.42,31.47,31.36,31.41,309000.0,18.0145,18.0432,17.9801,18.0088,309000.0
2005-04-21 09:30:00,31.78,31.85,31.63,31.77,151800.0,18.2209,18.2611,18.1349,18.2152,151800.0
2005-04-21 10:00:00,31.77,31.81,31.67,31.72,273200.0,18.2152,18.2381,18.1579,18.1865,273200.0
2005-04-21 10:30:00,31.7,31.8,31.65,31.73,206800.0,18.1751,18.2324,18.1464,18.1923,206800.0
2005-04-21 11:00:00,31.72,31.72,31.53,31.57,217600.0,18.1865,18.1865,18.0776,18.1005,217600.0
2005-04-21 11:30:00,31.57,31.78,31.56,31.75,192400.0,18.1005,18.2209,18.0948,18.2037,192400.0
2005-04-21 12:00:00,31.76,32.08,31.76,32.06,243800.0,18.2095,18.3929,18.2095,18.3815,243800.0
2005-04-21 12:30:00,32.09,32.15,32.02,32.08,219200.0,18.3987,18.4331,18.3585,18.3929,219200.0
2005-04-21 13:00:00,32.08,32.41,32.07,32.3,431600.0,18.3929,18.5821,18.3872,18.5191,431600.0
2005-04-21 13:30:00,32.31,32.53,32.31,32.5,227800.0,18.5248,18.6509,18.5248,18.6337,227800.0
2005-04-21 14:00:00,32.52,32.6,32.46,32.58,230600.0,18.6452,18.6911,18.6108,18.6796,230600.0
2005-04-21 14:30:00,32.59,32.59,32.49,32.49,346000.0,18.6853,18.6853,18.628,18.628,346000.0
2005-04-21 15:00:00,32.48,32.49,32.26,32.34,344800.0,18.6223,18.628,18.4961,18.542,344800.0
2005-04-21 15:30:00,32.34,32.38,32.29,32.37,279400.0,18.542,18.5649,18.5133,18.5592,279400.0
2005-04-22 09:30:00,32.34,32.43,32.09,32.3,198600.0,18.542,18.5936,18.3987,18.5191,198600.0
2005-04-22 10:00:00,32.29,32.34,32.13,32.19,132800.0,18.5133,18.542,18.4216,18.456,132800.0
2005-04-22 10:30:00,32.19,32.28,32.12,32.24,155400.0,18.456,18.5076,18.4159,18.4847,155400.0
2005-04-22 11:00:00,32.24,32.27,32.17,32.23,214600.0,18.4847,18.5019,18.4445,18.4789,214600.0
2005-04-22 11:30:00,32.24,32.26,32.18,32.24,316200.0,18.4847,18.4961,18.4503,18.4847,316200.0
2005-04-22 12:00:00,32.24,32.31,32.15,32.26,158000.0,18.4847,18.5248,18.4331,18.4961,158000.0
2005-04-22 12:30:00,32.26,32.48,32.24,32.41,191800.0,18.4961,18.6223,18.4847,18.5821,191800.0
2005-04-22 13:00:00,32.41,32.48,32.39,32.42,155400.0,18.5821,18.6223,18.5707,18.5879,155400.0
2005-04-22 13:30:00,32.42,32.49,32.31,32.37,117200.0,18.5879,18.628,18.5248,18.5592,117200.0
2005-04-22 14:00:00,32.38,32.38,32.18,32.27,97400.0,18.5649,18.5649,18.4503,18.5019,97400.0
2005-04-22 14:30:00,32.26,32.27,32.01,32.15,306800.0,18.4961,18.5019,18.3528,18.4331,306800.0
2005-04-22 15:00:00,32.15,32.18,31.8,31.81,322000.0,18.4331,18.4503,18.2324,18.2381,322000.0
2005-04-22 15:30:00,31.8,32.13,31.79,32.09,455200.0,18.2324,18.4216,18.2267,18.3987,455200.0
2005-04-25 09:30:00,32.35,32.51,32.29,32.5,193600.0,18.5477,18.6395,18.5133,18.6337,193600.0
2005-04-25 10:00:00,32.5,32.74,32.43,32.6,338200.0,18.6337,18.7713,18.5936,18.6911,338200.0
2005-04-25 10:30:00,32.57,32.63,32.49,32.54,159000.0,18.6739,18.7083,18.628,18.6567,159000.0
2005-04-25 11:00:00,32.53,32.59,32.46,32.5,365200.0,18.6509,18.6853,18.6108,18.6337,365200.0
2005-04-25 11:30:00,32.5,32.54,32.45,32.52,169800.0,18.6337,18.6567,18.6051,18.6452,169800.0
2005-04-25 12:00:00,32.5,32.52,32.41,32.44,69800.0,18.6337,18.6452,18.5821,18.5993,69800.0
2005-04-25 12:30:00,32.44,32.49,32.43,32.44,90400.0,18.5993,18.628,18.5936,18.5993,90400.0
2005-04-25 13:00:00,32.43,32.44,32.35,32.4,81000.0,18.5936,18.5993,18.5477,18.5764,81000.0
2005-04-25 13:30:00,32.4,32.45,32.33,32.33,131600.0,18.5764,18.6051,18.5363,18.5363,131600.0
2005-04-25 14:00:00,32.33,32.39,32.32,32.35,125200.0,18.5363,18.5707,18.5305,18.5477,125200.0
2005-04-25 14:30:00,32.36,32.43,32.26,32.26,179800.0,18.5535,18.5936,18.4961,18.4961,179800.0
2005-04-25 15:00:00,32.25,32.25,32.16,32.22,190000.0,18.4904,18.4904,18.4388,18.4732,190000.0
2005-04-25 15:30:00,32.22,32.35,32.22,32.33,233000.0,18.4732,18.5477,18.4732,18.5363,233000.0
2005-04-26 09:30:00,32.3,32.31,31.48,31.48,745600.0,18.5191,18.5248,18.0489,18.0489,745600.0
2005-04-26 10:00:00,31.48,31.81,31.41,31.7,493400.0,18.0489,18.2381,18.0088,18.1751,493400.0
2005-04-26 10:30:00,31.7,32.08,31.7,32.02,341000.0,18.1751,18.3929,18.1751,18.3585,341000.0
2005-04-26 11:00:00,32.02,32.03,31.85,31.85,375400.0,18.3585,18.3643,18.2611,18.2611,375400.0
2005-04-26 11:30:00,31.85,31.88,31.75,31.75,255800.0,18.2611,18.2783,18.2037,18.2037,255800.0
2005-04-26 12:00:00,31.75,31.89,31.73,31.84,157400.0,18.2037,18.284,18.1923,18.2553,157400.0
2005-04-26 12:30:00,31.84,31.86,31.77,31.77,136000.0,18.2553,18.2668,18.2152,18.2152,136000.0
2005-04-26 13:00:00,31.75,31.76,31.61,31.61,248000.0,18.2037,18.2095,18.1235,18.1235,248000.0
2005-04-26 13:30:00,31.61,31.71,31.61,31.7,233400.0,18.1235,18.1808,18.1235,18.1751,233400.0
2005-04-26 14:00:00,31.7,31.7,31.45,31.46,251600.0,18.1751,18.1751,18.0317,18.0374,251600.0
2005-04-26 14:30:00,31.46,31.54,31.4,31.4,317400.0,18.0374,18.0833,18.003,18.003,317400.0
2005-04-26 15:00:00,31.4,31.69,31.4,31.64,395600.0,18.003,18.1693,18.003,18.1407,395600.0
2005-04-26 15:30:00,31.64,31.65,31.54,31.61,520600.0,18.1407,18.1464,18.0833,18.1235,520600.0
2005-04-27 09:30:00,31.48,31.55,31.3,31.3,366000.0,18.0489,18.089,17.9457,17.9457,366000.0
2005-04-27 10:00:00,31.3,31.31,31.14,31.15,292400.0,17.9457,17.9514,17.854,17.8597,292400.0
2005-04-27 10:30:00,31.14,31.34,31.14,31.32,236600.0,17.854,17.9686,17.854,17.9572,236600.0
2005-04-27 11:00:00,31.32,31.4,31.24,31.38,281600.0,17.9572,18.003,17.9113,17.9916,281600.0
2005-04-27 11:30:00,31.37,31.37,31.25,31.32,193800.0,17.9858,17.9858,17.917,17.9572,193800.0
2005-04-27 12:00:00,31.33,31.52,31.33,31.5,266000.0,17.9629,18.0718,17.9629,18.0604,266000.0
2005-04-27 12:30:00,31.5,31.5,31.33,31.36,232000.0,18.0604,18.0604,17.9629,17.9801,232000.0
2005-04-27 13:00:00,31.38,31.54,31.36,31.47,191200.0,17.9916,18.0833,17.9801,18.0432,191200.0
2005-04-27 13:30:00,31.48,31.6,31.47,31.59,127800.0,18.0489,18.1177,18.0432,18.112,127800.0
2005-04-27 14:00:00,31.58,31.6,31.47,31.5,234400.0,18.1062,18.1177,18.0432,18.0604,234400.0
2005-04-27 14:30:00,31.5,31.5,31.42,31.43,252800.0,18.0604,18.0604,18.0145,18.0202,252800.0
2005-04-27 15:00:00,31.43,31.48,31.36,31.43,280400.0,18.0202,18.0489,17.9801,18.0202,280400.0
2005-04-27 15:30:00,31.43,31.5,31.41,31.46,410800.0,18.0202,18.0604,18.0088,18.0374,410800.0
2005-04-28 09:30:00,31.15,31.28,31.0,31.03,223200.0,17.8597,17.9342,17.7737,17.7909,223200.0
2005-04-28 10:00:00,31.02,31.02,30.86,30.96,500000.0,17.7852,17.7852,17.6934,17.7508,500000.0
2005-04-28 10:30:00,30.96,31.06,30.86,30.93,418000.0,17.7508,17.8081,17.6934,17.7336,418000.0
2005-04-28 11:00:00,30.93,30.97,30.85,30.85,313200.0,17.7336,17.7565,17.6877,17.6877,313200.0
2005-04-28 11:30:00,30.85,30.85,30.68,30.75,460600.0,17.6877,17.6877,17.5902,17.6304,460600.0
2005-04-28 12:00:00,30.75,30.88,30.67,30.72,449400.0,17.6304,17.7049,17.5845,17.6132,449400.0
2005-04-28 12:30:00,30.73,30.81,30.72,30.77,200200.0,17.6189,17.6648,17.6132,17.6418,200200.0
2005-04-28 13:00:00,30.77,30.81,30.68,30.7,291800.0,17.6418,17.6648,17.5902,17.6017,291800.0
2005-04-28 13:30:00,30.7,30.78,30.68,30.74,521800.0,17.6017,17.6476,17.5902,17.6246,521800.0
2005-04-28 14:00:00,30.74,30.75,30.35,30.36,494600.0,17.6246,17.6304,17.401,17.4068,494600.0
2005-04-28 14:30:00,30.36,30.61,30.35,30.6,473400.0,17.4068,17.5501,17.401,17.5444,473400.0
2005-04-28 15:00:00,30.59,30.64,30.48,30.64,523800.0,17.5386,17.5673,17.4756,17.5673,523800.0
2005-04-28 15:30:00,30.63,30.75,30.55,30.68,706600.0,17.5616,17.6304,17.5157,17.5902,706600.0
2005-04-29 09:30:00,30.88,31.0,30.81,30.9,393800.0,17.7049,17.7737,17.6648,17.7164,393800.0
2005-04-29 10:00:00,30.9,30.93,30.75,30.77,416600.0,17.7164,17.7336,17.6304,17.6418,416600.0
2005-04-29 10:30:00,30.77,30.8,30.68,30.75,328600.0,17.6418,17.659,17.5902,17.6304,328600.0
2005-04-29 11:00:00,30.75,30.89,30.75,30.89,346800.0,17.6304,17.7106,17.6304,17.7106,346800.0
2005-04-29 11:30:00,30.88,30.92,30.82,30.89,355200.0,17.7049,17.7278,17.6705,17.7106,355200.0
2005-04-29 12:00:00,30.89,31.0,30.74,30.74,327200.0,17.7106,17.7737,17.6246,17.6246,327200.0
2005-04-29 12:30:00,30.75,30.92,30.75,30.86,136000.0,17.6304,17.7278,17.6304,17.6934,136000.0
2005-04-29 13:00:00,30.86,30.93,30.85,30.89,228600.0,17.6934,17.7336,17.6877,17.7106,228600.0
2005-04-29 13:30:00,30.9,30.9,30.75,30.85,169200.0,17.7164,17.7164,17.6304,17.6877,169200.0
2005-04-29 14:00:00,30.88,30.9,30.78,30.88,199800.0,17.7049,17.7164,17.6476,17.7049,199800.0
2005-04-29 14:30:00,30.9,31.55,30.89,31.49,709800.0,17.7164,18.089,17.7106,18.0546,709800.0
2005-04-29 15:00:00,31.49,31.5,31.35,31.43,599600.0,18.0546,18.0604,17.9744,18.0202,599600.0
2005-04-29 15:30:00,31.43,31.43,31.33,31.36,480800.0,18.0202,18.0202,17.9629,17.9801,480800.0
2005-05-02 09:30:00,31.55,31.7,31.51,31.7,301600.0,18.089,18.1751,18.0661,18.1751,301600.0
2005-05-02 10:00:00,31.7,31.74,31.58,31.61,381400.0,18.1751,18.198,18.1062,18.1235,381400.0
2005-05-02 10:30:00,31.6,31.65,31.54,31.64,316400.0,18.1177,18.1464,18.0833,18.1407,316400.0
2005-05-02 11:00:00,31.64,31.71,31.64,31.68,285000.0,18.1407,18.1808,18.1407,18.1636,285000.0
2005-05-02 11:30:00,31.68,31.79,31.68,31.77,139800.0,18.1636,18.2267,18.1636,18.2152,139800.0
2005-05-02 12:00:00,31.75,31.82,31.74,31.8,140600.0,18.2037,18.2439,18.198,18.2324,140600.0
2005-05-02 12:30:00,31.8,31.8,31.7,31.7,92200.0,18.2324,18.2324,18.1751,18.1751,92200.0
2005-05-02 13:00:00,31.7,31.71,31.63,31.66,157000.0,18.1751,18.1808,18.1349,18.1521,157000.0
2005-05-02 13:30:00,31.66,31.68,31.57,31.61,132400.0,18.1521,18.1636,18.1005,18.1235,132400.0
2005-05-02 14:00:00,31.61,31.62,31.53,31.58,164400.0,18.1235,18.1292,18.0776,18.1062,164400.0
2005-05-02 14:30:00,31.58,31.69,31.57,31.68,169800.0,18.1062,18.1693,18.1005,18.1636,169800.0
2005-05-02 15:00:00,31.68,31.72,31.63,31.72,240200.0,18.1636,18.1865,18.1349,18.1865,240200.0
2005-05-02 15:30:00,31.72,31.8,31.63,31.8,451800.0,18.1865,18.2324,18.1349,18.2324,451800.0
2005-05-03 09:30:00,32.21,32.5,32.01,32.49,926200.0,18.4675,18.6337,18.3528,18.628,926200.0
2005-05-03 10:00:00,32.5,32.68,32.34,32.4,762000.0,18.6337,18.7369,18.542,18.5764,762000.0
2005-05-03 10:30:00,32.4,32.58,32.4,32.46,462800.0,18.5764,18.6796,18.5764,18.6108,462800.0
2005-05-03 11:00:00,32.46,32.55,32.45,32.51,274400.0,18.6108,18.6624,18.6051,18.6395,274400.0
2005-05-03 11:30:00,32.51,32.55,32.43,32.5,156400.0,18.6395,18.6624,18.5936,18.6337,156400.0
2005-05-03 12:00:00,32.49,32.52,32.38,32.43,360600.0,18.628,18.6452,18.5649,18.5936,360600.0
2005-05-03 12:30:00,32.43,32.43,32.27,32.37,203400.0,18.5936,18.5936,18.5019,18.5592,203400.0
2005-05-03 13:00:00,32.35,32.39,32.3,32.38,159000.0,18.5477,18.5707,18.5191,18.5649,159000.0
2005-05-03 13:30:00,32.38,32.38,32.24,32.34,134000.0,18.5649,18.5649,18.4847,18.542,134000.0
2005-05-03 14:00:00,32.33,32.34,32.24,32.25,283000.0,18.5363,18.542,18.4847,18.4904,283000.0
2005-05-03 14:30:00,32.24,33.01,32.24,32.77,749200.0,18.4847,18.9261,18.4847,18.7885,749200.0
2005-05-03 15:00:00,32.79,32.81,32.49,32.7,706400.0,18.8,18.8115,18.628,18.7484,706400.0
2005-05-03 15:30:00,32.7,32.85,32.59,32.85,854800.0,18.7484,18.8344,18.6853,18.8344,854800.0
2005-05-04 09:30:00,33.1,33.13,33.02,33.13,289800.0,18.9777,18.9949,18.9319,18.9949,289800.0
2005-05-04 10:00:00,33.13,33.4,33.13,33.35,840600.0,18.9949,19.1497,18.9949,19.1211,840600.0
2005-05-04 10:30:00,33.35,33.42,33.24,33.24,638200.0,19.1211,19.1612,19.058,19.058,638200.0
2005-05-04 11:00:00,33.24,33.31,33.11,33.26,247400.0,19.058,19.0981,18.9835,19.0695,247400.0
2005-05-04 11:30:00,33.27,33.38,33.16,33.26,179200.0,19.0752,19.1383,19.0121,19.0695,179200.0
2005-05-04 12:00:00,33.26,33.34,33.2,33.33,206000.0,19.0695,19.1153,19.0351,19.1096,206000.0
2005-05-04 12:30:00,33.33,33.37,33.28,33.33,307200.0,19.1096,19.1325,19.0809,19.1096,307200.0
2005-05-04 13:00:00,33.33,33.37,33.28,33.3,379200.0,19.1096,19.1325,19.0809,19.0924,379200.0
2005-05-04 13:30:00,33.3,33.38,33.23,33.3,340400.0,19.0924,19.1383,19.0523,19.0924,340400.0
2005-05-04 14:00:00,33.31,33.36,33.06,33.1,501200.0,19.0981,19.1268,18.9548,18.9777,501200.0
2005-05-04 14:30:00,33.1,33.35,33.1,33.35,199600.0,18.9777,19.1211,18.9777,19.1211,199600.0
2005-05-04 15:00:00,33.35,33.44,33.26,33.35,213400.0,19.1211,19.1727,19.0695,19.1211,213400.0
2005-05-04 15:30:00,33.34,33.45,33.3,33.43,438000.0,19.1153,19.1784,19.0924,19.1669,438000.0
2005-05-05 09:30:00,33.5,33.8,33.32,33.8,320000.0,19.2071,19.3791,19.1039,19.3791,320000.0
2005-05-05 10:00:00,33.8,33.85,33.56,33.57,376800.0,19.3791,19.4077,19.2415,19.2472,376800.0
2005-05-05 10:30:00,33.55,33.62,33.42,33.49,284800.0,19.2357,19.2759,19.1612,19.2013,284800.0
2005-05-05 11:00:00,33.49,33.56,33.45,33.49,204600.0,19.2013,19.2415,19.1784,19.2013,204600.0
2005-05-05 11:30:00,33.49,33.6,33.49,33.55,161400.0,19.2013,19.2644,19.2013,19.2357,161400.0
2005-05-05 12:00:00,33.55,33.63,33.52,33.61,192000.0,19.2357,19.2816,19.2185,19.2701,192000.0
2005-05-05 12:30:00,33.62,33.7,33.4,33.42,272200.0,19.2759,19.3217,19.1497,19.1612,272200.0
2005-05-05 13:00:00,33.37,33.5,33.3,33.42,199400.0,19.1325,19.2071,19.0924,19.1612,199400.0
2005-05-05 13:30:00,33.42,33.49,33.31,33.38,211000.0,19.1612,19.2013,19.0981,19.1383,211000.0
2005-05-05 14:00:00,33.38,33.41,33.26,33.26,569000.0,19.1383,19.1555,19.0695,19.0695,569000.0
2005-05-05 14:30:00,33.25,33.3,33.1,33.18,284800.0,19.0637,19.0924,18.9777,19.0236,284800.0
2005-05-05 15:00:00,33.18,33.33,33.15,33.23,222800.0,19.0236,19.1096,19.0064,19.0523,222800.0
2005-05-05 15:30:00,33.23,33.43,33.23,33.3,244000.0,19.0523,19.1669,19.0523,19.0924,244000.0
2005-05-06 09:30:00,33.44,33.64,33.33,33.52,246400.0,19.1727,19.2873,19.1096,19.2185,246400.0
2005-05-06 10:00:00,33.51,33.58,33.44,33.51,259000.0,19.2128,19.2529,19.1727,19.2128,259000.0
2005-05-06 10:30:00,33.5,33.54,33.27,33.47,137400.0,19.2071,19.23,19.0752,19.1899,137400.0
2005-05-06 11:00:00,33.47,33.48,33.31,33.36,196000.0,19.1899,19.1956,19.0981,19.1268,196000.0
2005-05-06 11:30:00,33.35,33.42,33.29,33.33,121800.0,19.1211,19.1612,19.0867,19.1096,121800.0
2005-05-06 12:00:00,33.32,33.38,33.21,33.38,121800.0,19.1039,19.1383,19.0408,19.1383,121800.0
2005-05-06 12:30:00,33.38,33.41,33.28,33.39,91800.0,19.1383,19.1555,19.0809,19.144,91800.0
2005-05-06 13:00:00,33.4,33.51,33.38,33.5,133200.0,19.1497,19.2128,19.1383,19.2071,133200.0
2005-05-06 13:30:00,33.51,33.52,33.45,33.47,72000.0,19.2128,19.2185,19.1784,19.1899,72000.0
2005-05-06 14:00:00,33.48,33.59,33.43,33.53,150000.0,19.1956,19.2587,19.1669,19.2243,150000.0
2005-05-06 14:30:00,33.53,33.56,33.49,33.51,82600.0,19.2243,19.2415,19.2013,19.2128,82600.0
2005-05-06 15:00:00,33.51,33.56,33.43,33.46,117800.0,19.2128,19.2415,19.1669,19.1841,117800.0
2005-05-06 15:30:00,33.46,33.53,33.4,33.4,176200.0,19.1841,19.2243,19.1497,19.1497,176200.0
2005-05-09 09:30:00,33.3,33.51,33.27,33.51,173400.0,19.0924,19.2128,19.0752,19.2128,173400.0
2005-05-09 10:00:00,33.52,33.58,33.38,33.4,161600.0,19.2185,19.2529,19.1383,19.1497,161600.0
2005-05-09 10:30:00,33.4,33.52,33.4,33.44,112600.0,19.1497,19.2185,19.1497,19.1727,112600.0
2005-05-09 11:00:00,33.44,33.5,33.42,33.49,200600.0,19.1727,19.2071,19.1612,19.2013,200600.0
2005-05-09 11:30:00,33.49,33.59,33.49,33.54,115400.0,19.2013,19.2587,19.2013,19.23,115400.0
2005-05-09 12:00:00,33.53,33.6,33.52,33.55,92000.0,19.2243,19.2644,19.2185,19.2357,92000.0
2005-05-09 12:30:00,33.55,33.56,33.52,33.53,73800.0,19.2357,19.2415,19.2185,19.2243,73800.0
2005-05-09 13:00:00,33.54,33.59,33.51,33.59,65800.0,19.23,19.2587,19.2128,19.2587,65800.0
2005-05-09 13:30:00,33.58,33.65,33.58,33.65,86800.0,19.2529,19.2931,19.2529,19.2931,86800.0
2005-05-09 14:00:00,33.65,33.66,33.51,33.55,112000.0,19.2931,19.2988,19.2128,19.2357,112000.0
2005-05-09 14:30:00,33.55,33.67,33.53,33.65,108400.0,19.2357,19.3045,19.2243,19.2931,108400.0
2005-05-09 15:00:00,33.65,33.65,33.54,33.58,122600.0,19.2931,19.2931,19.23,19.2529,122600.0
2005-05-09 15:30:00,33.58,33.69,33.55,33.68,209200.0,19.2529,19.316,19.2357,19.3103,209200.0
2005-05-10 09:30:00,33.5,33.5,33.4,33.4,174800.0,19.2071,19.2071,19.1497,19.1497,174800.0
2005-05-10 10:00:00,33.41,33.49,33.22,33.38,170400.0,19.1555,19.2013,19.0465,19.1383,170400.0
2005-05-10 10:30:00,33.38,33.46,33.27,33.36,143000.0,19.1383,19.1841,19.0752,19.1268,143000.0
2005-05-10 11:00:00,33.36,33.45,33.35,33.36,135200.0,19.1268,19.1784,19.1211,19.1268,135200.0
2005-05-10 11:30:00,33.37,33.45,33.27,33.31,140000.0,19.1325,19.1784,19.0752,19.0981,140000.0
2005-05-10 12:00:00,33.31,33.37,33.27,33.33,67000.0,19.0981,19.1325,19.0752,19.1096,67000.0
2005-05-10 12:30:00,33.33,33.51,33.32,33.48,79200.0,19.1096,19.2128,19.1039,19.1956,79200.0
2005-05-10 13:00:00,33.48,33.5,33.43,33.5,131000.0,19.1956,19.2071,19.1669,19.2071,131000.0
2005-05-10 13:30:00,33.51,33.54,33.45,33.5,89200.0,19.2128,19.23,19.1784,19.2071,89200.0
2005-05-10 14:00:00,33.52,33.53,33.39,33.41,108800.0,19.2185,19.2243,19.144,19.1555,108800.0
2005-05-10 14:30:00,33.41,33.43,33.21,33.21,158400.0,19.1555,19.1669,19.0408,19.0408,158400.0
2005-05-10 15:00:00,33.21,33.29,33.15,33.25,234200.0,19.0408,19.0867,19.0064,19.0637,234200.0
2005-05-10 15:30:00,33.24,33.31,33.15,33.29,296000.0,19.058,19.0981,19.0064,19.0867,296000.0
2005-05-11 09:30:00,33.06,33.2,33.04,33.1,196400.0,19.0729,19.1537,19.0614,19.096,196400.0
2005-05-11 10:00:00,33.1,33.13,32.95,33.02,144600.0,19.096,19.1133,19.0095,19.0499,144600.0
2005-05-11 10:30:00,33.02,33.15,32.92,32.96,170200.0,19.0499,19.1249,18.9922,19.0153,170200.0
2005-05-11 11:00:00,32.96,33.05,32.95,33.0,215800.0,19.0153,19.0672,19.0095,19.0383,215800.0
2005-05-11 11:30:00,32.99,33.09,32.99,33.03,137600.0,19.0326,19.0903,19.0326,19.0556,137600.0
2005-05-11 12:00:00,33.03,33.12,32.95,33.05,205800.0,19.0556,19.1076,19.0095,19.0672,205800.0
2005-05-11 12:30:00,33.06,33.08,33.02,33.07,78400.0,19.0729,19.0845,19.0499,19.0787,78400.0
2005-05-11 13:00:00,33.07,33.13,33.03,33.05,137200.0,19.0787,19.1133,19.0556,19.0672,137200.0
2005-05-11 13:30:00,33.04,33.07,33.01,33.02,84200.0,19.0614,19.0787,19.0441,19.0499,84200.0
2005-05-11 14:00:00,33.02,33.32,33.02,33.22,128600.0,19.0499,19.2229,19.0499,19.1653,128600.0
2005-05-11 14:30:00,33.23,33.35,33.21,33.21,96200.0,19.171,19.2403,19.1595,19.1595,96200.0
2005-05-11 15:00:00,33.21,33.29,33.13,33.26,181600.0,19.1595,19.2056,19.1133,19.1883,181600.0
2005-05-11 15:30:00,33.26,33.31,33.24,33.26,166600.0,19.1883,19.2172,19.1768,19.1883,166600.0
2005-05-12 09:30:00,33.25,33.44,33.19,33.2,151200.0,19.1826,19.2922,19.1479,19.1537,151200.0
2005-05-12 10:00:00,33.22,33.43,33.2,33.31,235200.0,19.1653,19.2864,19.1537,19.2172,235200.0
2005-05-12 10:30:00,33.31,33.37,33.06,33.13,301200.0,19.2172,19.2518,19.0729,19.1133,301200.0
2005-05-12 11:00:00,33.15,33.24,33.05,33.14,246400.0,19.1249,19.1768,19.0672,19.1191,246400.0
2005-05-12 11:30:00,33.14,33.18,33.07,33.12,211000.0,19.1191,19.1422,19.0787,19.1076,211000.0
2005-05-12 12:00:00,33.13,33.19,33.02,33.07,212600.0,19.1133,19.1479,19.0499,19.0787,212600.0
2005-05-12 12:30:00,33.08,33.1,32.97,33.09,103000.0,19.0845,19.096,19.021,19.0903,103000.0
2005-05-12 13:00:00,33.1,33.12,33.02,33.04,67000.0,19.096,19.1076,19.0499,19.0614,67000.0
2005-05-12 13:30:00,33.04,33.04,32.94,32.98,149200.0,19.0614,19.0614,19.0037,19.0268,149200.0
2005-05-12 14:00:00,32.98,33.04,32.93,32.94,203000.0,19.0268,19.0614,18.9979,19.0037,203000.0
2005-05-12 14:30:00,32.94,32.99,32.88,32.98,279800.0,19.0037,19.0326,18.9691,19.0268,279800.0
2005-05-12 15:00:00,32.98,33.05,32.95,33.02,315400.0,19.0268,19.0672,19.0095,19.0499,315400.0
2005-05-12 15:30:00,33.02,33.11,32.99,33.02,391200.0,19.0499,19.1018,19.0326,19.0499,391200.0
2005-05-13 09:30:00,33.02,33.04,32.87,32.93,259600.0,19.0499,19.0614,18.9633,18.9979,259600.0
2005-05-13 10:00:00,32.93,32.98,32.82,32.91,169800.0,18.9979,19.0268,18.9345,18.9864,169800.0
2005-05-13 10:30:00,32.91,33.15,32.89,33.15,173200.0,18.9864,19.1249,18.9749,19.1249,173200.0
2005-05-13 11:00:00,33.15,33.19,33.01,33.12,118000.0,19.1249,19.1479,19.0441,19.1076,118000.0
2005-05-13 11:30:00,33.13,33.13,32.99,33.1,103400.0,19.1133,19.1133,19.0326,19.096,103400.0
2005-05-13 12:00:00,33.1,33.1,32.99,33.01,127200.0,19.096,19.096,19.0326,19.0441,127200.0
2005-05-13 12:30:00,33.01,33.01,32.88,32.95,73800.0,19.0441,19.0441,18.9691,19.0095,73800.0
2005-05-13 13:00:00,32.95,33.0,32.88,32.88,79400.0,19.0095,19.0383,18.9691,18.9691,79400.0
2005-05-13 13:30:00,32.88,32.91,32.79,32.81,130200.0,18.9691,18.9864,18.9172,18.9287,130200.0
2005-05-13 14:00:00,32.81,32.84,32.63,32.73,139800.0,18.9287,18.946,18.8249,18.8826,139800.0
2005-05-13 14:30:00,32.73,32.73,32.5,32.6,192800.0,18.8826,18.8826,18.7499,18.8076,192800.0
2005-05-13 15:00:00,32.6,32.83,32.53,32.77,203000.0,18.8076,18.9403,18.7672,18.9056,203000.0
2005-05-13 15:30:00,32.77,32.8,32.66,32.69,256000.0,18.9056,18.9229,18.8422,18.8595,256000.0
2005-05-16 09:30:00,32.9,33.05,32.84,33.01,154000.0,18.9806,19.0672,18.946,19.0441,154000.0
2005-05-16 10:00:00,33.01,33.1,32.97,33.04,187000.0,19.0441,19.096,19.021,19.0614,187000.0
2005-05-16 10:30:00,33.04,33.18,32.95,33.16,153600.0,19.0614,19.1422,19.0095,19.1306,153600.0
2005-05-16 11:00:00,33.16,33.16,33.04,33.06,114800.0,19.1306,19.1306,19.0614,19.0729,114800.0
2005-05-16 11:30:00,33.05,33.1,32.98,33.08,89200.0,19.0672,19.096,19.0268,19.0845,89200.0
2005-05-16 12:00:00,33.08,33.13,33.07,33.1,70200.0,19.0845,19.1133,19.0787,19.096,70200.0
2005-05-16 12:30:00,33.1,33.13,33.01,33.1,97000.0,19.096,19.1133,19.0441,19.096,97000.0
2005-05-16 13:00:00,33.1,33.15,33.01,33.15,82000.0,19.096,19.1249,19.0441,19.1249,82000.0
2005-05-16 13:30:00,33.15,33.24,33.09,33.23,148200.0,19.1249,19.1768,19.0903,19.171,148200.0
2005-05-16 14:00:00,33.22,33.25,33.07,33.12,124600.0,19.1653,19.1826,19.0787,19.1076,124600.0
2005-05-16 14:30:00,33.13,33.17,33.09,33.16,93400.0,19.1133,19.1364,19.0903,19.1306,93400.0
2005-05-16 15:00:00,33.15,33.25,33.13,33.24,209800.0,19.1249,19.1826,19.1133,19.1768,209800.0
2005-05-16 15:30:00,33.24,33.24,33.14,33.17,322600.0,19.1768,19.1768,19.1191,19.1364,322600.0
2005-05-17 09:30:00,32.94,33.35,32.94,33.19,198200.0,19.0037,19.2403,19.0037,19.1479,198200.0
2005-05-17 10:00:00,33.19,33.23,32.98,32.99,191600.0,19.1479,19.171,19.0268,19.0326,191600.0
2005-05-17 10:30:00,32.99,33.02,32.89,32.98,164000.0,19.0326,19.0499,18.9749,19.0268,164000.0
2005-05-17 11:00:00,32.98,33.05,32.93,32.98,123400.0,19.0268,19.0672,18.9979,19.0268,123400.0
2005-05-17 11:30:00,32.97,33.05,32.94,32.95,151000.0,19.021,19.0672,19.0037,19.0095,151000.0
2005-05-17 12:00:00,32.95,32.99,32.92,32.95,139000.0,19.0095,19.0326,18.9922,19.0095,139000.0
2005-05-17 12:30:00,32.95,32.95,32.84,32.87,140600.0,19.0095,19.0095,18.946,18.9633,140600.0
2005-05-17 13:00:00,32.87,32.97,32.84,32.95,101400.0,18.9633,19.021,18.946,19.0095,101400.0
2005-05-17 13:30:00,32.96,32.99,32.88,32.95,123400.0,19.0153,19.0326,18.9691,19.0095,123400.0
2005-05-17 14:00:00,32.95,32.99,32.88,32.96,110200.0,19.0095,19.0326,18.9691,19.0153,110200.0
2005-05-17 14:30:00,32.96,33.24,32.96,33.21,363000.0,19.0153,19.1768,19.0153,19.1595,363000.0
2005-05-17 15:00:00,33.22,33.26,33.12,33.24,162400.0,19.1653,19.1883,19.1076,19.1768,162400.0
2005-05-17 15:30:00,33.25,33.35,33.22,33.3,237600.0,19.1826,19.2403,19.1653,19.2114,237600.0
2005-05-18 09:30:00,33.5,33.68,33.42,33.43,164000.0,19.3268,19.4306,19.2806,19.2864,164000.0
2005-05-18 10:00:00,33.43,33.57,33.4,33.55,172400.0,19.2864,19.3672,19.2691,19.3556,172400.0
2005-05-18 10:30:00,33.58,33.65,33.49,33.55,349200.0,19.3729,19.4133,19.321,19.3556,349200.0
2005-05-18 11:00:00,33.55,33.63,33.47,33.6,118400.0,19.3556,19.4018,19.3095,19.3845,118400.0
2005-05-18 11:30:00,33.6,33.79,33.59,33.76,129400.0,19.3845,19.4941,19.3787,19.4768,129400.0
2005-05-18 12:00:00,33.77,33.94,33.76,33.86,147600.0,19.4826,19.5806,19.4768,19.5345,147600.0
2005-05-18 12:30:00,33.86,33.96,33.83,33.96,106000.0,19.5345,19.5922,19.5172,19.5922,106000.0
2005-05-18 13:00:00,33.96,33.98,33.89,33.91,163000.0,19.5922,19.6037,19.5518,19.5633,163000.0
2005-05-18 13:30:00,33.9,33.91,33.79,33.79,134800.0,19.5576,19.5633,19.4941,19.4941,134800.0
2005-05-18 14:00:00,33.75,33.93,33.74,33.92,134800.0,19.471,19.5749,19.4653,19.5691,134800.0
2005-05-18 14:30:00,33.91,34.01,33.9,33.99,214000.0,19.5633,19.621,19.5576,19.6095,214000.0
2005-05-18 15:00:00,33.98,34.06,33.96,33.99,261400.0,19.6037,19.6499,19.5922,19.6095,261400.0
2005-05-18 15:30:00,33.97,34.02,33.92,33.97,290600.0,19.5979,19.6268,19.5691,19.5979,290600.0
2005-05-19 09:30:00,34.12,34.13,33.96,34.01,210800.0,19.6845,19.6903,19.5922,19.621,210800.0
2005-05-19 10:00:00,34.0,34.05,33.86,33.94,179600.0,19.6153,19.6441,19.5345,19.5806,179600.0
2005-05-19 10:30:00,33.94,33.96,33.81,33.9,125400.0,19.5806,19.5922,19.5056,19.5576,125400.0
2005-05-19 11:00:00,33.9,34.0,33.88,33.91,147600.0,19.5576,19.6153,19.546,19.5633,147600.0
2005-05-19 11:30:00,33.91,33.95,33.85,33.88,105400.0,19.5633,19.5864,19.5287,19.546,105400.0
2005-05-19 12:00:00,33.88,33.9,33.8,33.82,115000.0,19.546,19.5576,19.4999,19.5114,115000.0
2005-05-19 12:30:00,33.84,33.9,33.77,33.83,149800.0,19.5229,19.5576,19.4826,19.5172,149800.0
2005-05-19 13:00:00,33.83,33.84,33.74,33.78,89400.0,19.5172,19.5229,19.4653,19.4883,89400.0
2005-05-19 13:30:00,33.78,33.82,33.64,33.68,118200.0,19.4883,19.5114,19.4076,19.4306,118200.0
2005-05-19 14:00:00,33.68,33.83,33.66,33.82,82800.0,19.4306,19.5172,19.4191,19.5114,82800.0
2005-05-19 14:30:00,33.81,33.82,33.6,33.8,184200.0,19.5056,19.5114,19.3845,19.4999,184200.0
2005-05-19 15:00:00,33.8,33.93,33.77,33.88,170200.0,19.4999,19.5749,19.4826,19.546,170200.0
2005-05-19 15:30:00,33.88,33.95,33.86,33.91,274000.0,19.546,19.5864,19.5345,19.5633,274000.0
2005-05-20 09:30:00,33.9,33.94,33.66,33.68,382400.0,19.5576,19.5806,19.4191,19.4306,382400.0
2005-05-20 10:00:00,33.68,33.72,33.53,33.57,220800.0,19.4306,19.4537,19.3441,19.3672,220800.0
2005-05-20 10:30:00,33.57,33.68,33.56,33.6,269200.0,19.3672,19.4306,19.3614,19.3845,269200.0
2005-05-20 11:00:00,33.6,33.69,33.59,33.6,223200.0,19.3845,19.4364,19.3787,19.3845,223200.0
2005-05-20 11:30:00,33.6,33.69,33.58,33.69,169200.0,19.3845,19.4364,19.3729,19.4364,169200.0
2005-05-20 12:00:00,33.69,33.7,33.63,33.7,92200.0,19.4364,19.4422,19.4018,19.4422,92200.0
2005-05-20 12:30:00,33.7,33.71,33.65,33.71,86600.0,19.4422,19.4479,19.4133,19.4479,86600.0
2005-05-20 13:00:00,33.7,33.71,33.64,33.67,55200.0,19.4422,19.4479,19.4076,19.4249,55200.0
2005-05-20 13:30:00,33.67,33.74,33.66,33.69,76600.0,19.4249,19.4653,19.4191,19.4364,76600.0
2005-05-20 14:00:00,33.69,33.79,33.69,33.69,116000.0,19.4364,19.4941,19.4364,19.4364,116000.0
2005-05-20 14:30:00,33.7,33.74,33.65,33.65,165200.0,19.4422,19.4653,19.4133,19.4133,165200.0
2005-05-20 15:00:00,33.65,33.68,33.59,33.66,222400.0,19.4133,19.4306,19.3787,19.4191,222400.0
2005-05-20 15:30:00,33.66,33.72,33.66,33.72,388400.0,19.4191,19.4537,19.4191,19.4537,388400.0
2005-05-23 09:30:00,33.8,33.97,33.7,33.97,166600.0,19.4999,19.5979,19.4422,19.5979,166600.0
2005-05-23 10:00:00,33.97,34.02,33.94,33.99,141400.0,19.5979,19.6268,19.5806,19.6095,141400.0
2005-05-23 10:30:00,33.99,34.04,33.81,33.83,137000.0,19.6095,19.6383,19.5056,19.5172,137000.0
2005-05-23 11:00:00,33.83,33.83,33.72,33.77,98800.0,19.5172,19.5172,19.4537,19.4826,98800.0
2005-05-23 11:30:00,33.77,33.9,33.77,33.9,101000.0,19.4826,19.5576,19.4826,19.5576,101000.0
2005-05-23 12:00:00,33.9,33.96,33.85,33.85,83000.0,19.5576,19.5922,19.5287,19.5287,83000.0
2005-05-23 12:30:00,33.85,33.9,33.8,33.84,76600.0,19.5287,19.5576,19.4999,19.5229,76600.0
2005-05-23 13:00:00,33.84,33.94,33.8,33.91,96600.0,19.5229,19.5806,19.4999,19.5633,96600.0
2005-05-23 13:30:00,33.91,33.97,33.91,33.94,71400.0,19.5633,19.5979,19.5633,19.5806,71400.0
2005-05-23 14:00:00,33.95,34.14,33.92,34.08,119800.0,19.5864,19.696,19.5691,19.6614,119800.0
2005-05-23 14:30:00,34.08,34.26,34.08,34.24,222800.0,19.6614,19.7653,19.6614,19.7537,222800.0
2005-05-23 15:00:00,34.24,34.31,34.18,34.18,215400.0,19.7537,19.7941,19.7191,19.7191,215400.0
2005-05-23 15:30:00,34.18,34.24,34.02,34.03,318600.0,19.7191,19.7537,19.6268,19.6326,318600.0
2005-05-24 09:30:00,33.97,34.09,33.85,33.99,146800.0,19.5979,19.6672,19.5287,19.6095,146800.0
2005-05-24 10:00:00,33.99,34.02,33.81,33.96,157200.0,19.6095,19.6268,19.5056,19.5922,157200.0
2005-05-24 10:30:00,33.97,33.98,33.86,33.95,93400.0,19.5979,19.6037,19.5345,19.5864,93400.0
2005-05-24 11:00:00,33.95,34.04,33.88,33.93,129600.0,19.5864,19.6383,19.546,19.5749,129600.0
2005-05-24 11:30:00,33.95,33.99,33.85,33.91,112000.0,19.5864,19.6095,19.5287,19.5633,112000.0
2005-05-24 12:00:00,33.91,33.96,33.85,33.85,97800.0,19.5633,19.5922,19.5287,19.5287,97800.0
2005-05-24 12:30:00,33.85,33.98,33.85,33.97,67000.0,19.5287,19.6037,19.5287,19.5979,67000.0
2005-05-24 13:00:00,33.97,33.99,33.9,33.91,93400.0,19.5979,19.6095,19.5576,19.5633,93400.0
2005-05-24 13:30:00,33.91,33.96,33.88,33.94,85800.0,19.5633,19.5922,19.546,19.5806,85800.0
2005-05-24 14:00:00,33.94,34.03,33.88,33.96,205200.0,19.5806,19.6326,19.546,19.5922,205200.0
2005-05-24 14:30:00,33.95,33.96,33.85,33.94,170000.0,19.5864,19.5922,19.5287,19.5806,170000.0
2005-05-24 15:00:00,33.94,33.99,33.87,33.96,207400.0,19.5806,19.6095,19.5403,19.5922,207400.0
2005-05-24 15:30:00,33.96,33.98,33.88,33.92,269400.0,19.5922,19.6037,19.546,19.5691,269400.0
2005-05-25 09:30:00,33.7,33.9,33.51,33.54,286000.0,19.4422,19.5576,19.3326,19.3499,286000.0
2005-05-25 10:00:00,33.54,33.56,33.32,33.33,247200.0,19.3499,19.3614,19.2229,19.2287,247200.0
2005-05-25 10:30:00,33.33,33.33,33.22,33.27,327000.0,19.2287,19.2287,19.1653,19.1941,327000.0
2005-05-25 11:00:00,33.27,33.44,33.27,33.44,253600.0,19.1941,19.2922,19.1941,19.2922,253600.0
2005-05-25 11:30:00,33.44,33.47,33.38,33.38,207200.0,19.2922,19.3095,19.2576,19.2576,207200.0
2005-05-25 12:00:00,33.38,33.4,33.28,33.29,192000.0,19.2576,19.2691,19.1999,19.2056,192000.0
2005-05-25 12:30:00,33.29,33.32,33.25,33.28,169600.0,19.2056,19.2229,19.1826,19.1999,169600.0
2005-05-25 13:00:00,33.28,33.35,33.25,33.25,151400.0,19.1999,19.2403,19.1826,19.1826,151400.0
2005-05-25 13:30:00,33.26,33.27,33.22,33.23,191600.0,19.1883,19.1941,19.1653,19.171,191600.0
2005-05-25 14:00:00,33.22,33.31,33.2,33.29,220800.0,19.1653,19.2172,19.1537,19.2056,220800.0
2005-05-25 14:30:00,33.29,33.37,33.25,33.36,224400.0,19.2056,19.2518,19.1826,19.246,224400.0
2005-05-25 15:00:00,33.35,33.37,33.26,33.28,198600.0,19.2403,19.2518,19.1883,19.1999,198600.0
2005-05-25 15:30:00,33.28,33.35,33.27,33.3,300600.0,19.1999,19.2403,19.1941,19.2114,300600.0
2005-05-26 09:30:00,33.38,33.46,33.3,33.39,335200.0,19.2576,19.3037,19.2114,19.2633,335200.0
2005-05-26 10:00:00,33.39,33.6,33.37,33.58,202800.0,19.2633,19.3845,19.2518,19.3729,202800.0
2005-05-26 10:30:00,33.58,33.58,33.48,33.53,185800.0,19.3729,19.3729,19.3153,19.3441,185800.0
2005-05-26 11:00:00,33.53,33.6,33.51,33.54,242600.0,19.3441,19.3845,19.3326,19.3499,242600.0
2005-05-26 11:30:00,33.55,33.57,33.51,33.57,129800.0,19.3556,19.3672,19.3326,19.3672,129800.0
2005-05-26 12:00:00,33.57,33.57,33.49,33.51,107400.0,19.3672,19.3672,19.321,19.3326,107400.0
2005-05-26 12:30:00,33.51,33.51,33.46,33.46,96800.0,19.3326,19.3326,19.3037,19.3037,96800.0
2005-05-26 13:00:00,33.47,33.49,33.42,33.43,266600.0,19.3095,19.321,19.2806,19.2864,266600.0
2005-05-26 13:30:00,33.43,33.49,33.42,33.48,123800.0,19.2864,19.321,19.2806,19.3153,123800.0
2005-05-26 14:00:00,33.48,33.55,33.44,33.54,144600.0,19.3153,19.3556,19.2922,19.3499,144600.0
2005-05-26 14:30:00,33.54,33.54,33.44,33.45,164800.0,19.3499,19.3499,19.2922,19.2979,164800.0
2005-05-26 15:00:00,33.45,33.48,33.44,33.46,134000.0,19.2979,19.3153,19.2922,19.3037,134000.0
2005-05-26 15:30:00,33.45,33.51,33.45,33.48,180000.0,19.2979,19.3326,19.2979,19.3153,180000.0
2005-05-27 09:30:00,33.51,33.62,33.48,33.54,113800.0,19.3326,19.396,19.3153,19.3499,113800.0
2005-05-27 10:00:00,33.54,33.61,33.48,33.57,69400.0,19.3499,19.3903,19.3153,19.3672,69400.0
2005-05-27 10:30:00,33.57,33.59,33.51,33.53,75200.0,19.3672,19.3787,19.3326,19.3441,75200.0
2005-05-27 11:00:00,33.53,33.57,33.52,33.57,112600.0,19.3441,19.3672,19.3383,19.3672,112600.0
2005-05-27 11:30:00,33.57,33.57,33.52,33.56,51800.0,19.3672,19.3672,19.3383,19.3614,51800.0
2005-05-27 12:00:00,33.56,33.57,33.52,33.53,47800.0,19.3614,19.3672,19.3383,19.3441,47800.0
2005-05-27 12:30:00,33.54,33.57,33.5,33.57,52800.0,19.3499,19.3672,19.3268,19.3672,52800.0
2005-05-27 13:00:00,33.57,33.59,33.55,33.57,53000.0,19.3672,19.3787,19.3556,19.3672,53000.0
2005-05-27 13:30:00,33.57,33.6,33.56,33.59,42000.0,19.3672,19.3845,19.3614,19.3787,42000.0
2005-05-27 14:00:00,33.59,33.62,33.59,33.61,68000.0,19.3787,19.396,19.3787,19.3903,68000.0
2005-05-27 14:30:00,33.61,33.62,33.57,33.58,67200.0,19.3903,19.396,19.3672,19.3729,67200.0
2005-05-27 15:00:00,33.58,33.62,33.54,33.6,63200.0,19.3729,19.396,19.3499,19.3845,63200.0
2005-05-27 15:30:00,33.6,33.63,33.52,33.57,150800.0,19.3845,19.4018,19.3383,19.3672,150800.0
2005-05-31 09:30:00,33.35,33.41,33.2,33.21,264600.0,19.2403,19.2749,19.1537,19.1595,264600.0
2005-05-31 10:00:00,33.21,33.37,33.16,33.26,200400.0,19.1595,19.2518,19.1306,19.1883,200400.0
2005-05-31 10:30:00,33.26,33.33,33.24,33.24,137000.0,19.1883,19.2287,19.1768,19.1768,137000.0
2005-05-31 11:00:00,33.26,33.33,33.21,33.33,137600.0,19.1883,19.2287,19.1595,19.2287,137600.0
2005-05-31 11:30:00,33.33,33.41,33.33,33.4,114200.0,19.2287,19.2749,19.2287,19.2691,114200.0
2005-05-31 12:00:00,33.41,33.43,33.37,33.37,150200.0,19.2749,19.2864,19.2518,19.2518,150200.0
2005-05-31 12:30:00,33.37,33.38,33.27,33.27,110400.0,19.2518,19.2576,19.1941,19.1941,110400.0
2005-05-31 13:00:00,33.27,33.28,33.22,33.27,142400.0,19.1941,19.1999,19.1653,19.1941,142400.0
2005-05-31 13:30:00,33.27,33.32,33.26,33.27,104800.0,19.1941,19.2229,19.1883,19.1941,104800.0
2005-05-31 14:00:00,33.27,33.29,33.2,33.26,121000.0,19.1941,19.2056,19.1537,19.1883,121000.0
2005-05-31 14:30:00,33.26,33.31,33.24,33.3,174000.0,19.1883,19.2172,19.1768,19.2114,174000.0
2005-05-31 15:00:00,33.3,33.34,33.23,33.24,239000.0,19.2114,19.2345,19.171,19.1768,239000.0
2005-05-31 15:30:00,33.24,33.27,33.2,33.21,393400.0,19.1768,19.1941,19.1537,19.1595,393400.0
2005-06-01 09:30:00,33.19,33.35,33.19,33.29,236000.0,19.1479,19.2403,19.1479,19.2056,236000.0
2005-06-01 10:00:00,33.3,33.56,33.29,33.52,242600.0,19.2114,19.3614,19.2056,19.3383,242600.0
2005-06-01 10:30:00,33.53,33.58,33.49,33.54,136600.0,19.3441,19.3729,19.321,19.3499,136600.0
2005-06-01 11:00:00,33.53,33.6,33.49,33.54,182000.0,19.3441,19.3845,19.321,19.3499,182000.0
2005-06-01 11:30:00,33.54,33.57,33.46,33.48,115800.0,19.3499,19.3672,19.3037,19.3153,115800.0
2005-06-01 12:00:00,33.47,33.48,33.41,33.44,109600.0,19.3095,19.3153,19.2749,19.2922,109600.0
2005-06-01 12:30:00,33.43,33.48,33.43,33.44,97400.0,19.2864,19.3153,19.2864,19.2922,97400.0
2005-06-01 13:00:00,33.44,33.49,33.43,33.45,114600.0,19.2922,19.321,19.2864,19.2979,114600.0
2005-06-01 13:30:00,33.45,33.47,33.42,33.47,162000.0,19.2979,19.3095,19.2806,19.3095,162000.0
2005-06-01 14:00:00,33.47,33.49,33.36,33.43,174400.0,19.3095,19.321,19.246,19.2864,174400.0
2005-06-01 14:30:00,33.44,33.45,33.32,33.35,246200.0,19.2922,19.2979,19.2229,19.2403,246200.0
2005-06-01 15:00:00,33.35,33.41,33.35,33.38,277200.0,19.2403,19.2749,19.2403,19.2576,277200.0
2005-06-01 15:30:00,33.38,33.52,33.38,33.52,143200.0,19.2576,19.3383,19.2576,19.3383,143200.0
2005-06-02 09:30:00,33.51,33.6,33.45,33.49,277200.0,19.3326,19.3845,19.2979,19.321,277200.0
2005-06-02 10:00:00,33.49,33.56,33.41,33.44,121800.0,19.321,19.3614,19.2749,19.2922,121800.0
2005-06-02 10:30:00,33.44,33.48,33.35,33.38,98600.0,19.2922,19.3153,19.2403,19.2576,98600.0
2005-06-02 11:00:00,33.37,33.41,33.33,33.34,106000.0,19.2518,19.2749,19.2287,19.2345,106000.0
2005-06-02 11:30:00,33.35,33.47,33.34,33.42,64200.0,19.2403,19.3095,19.2345,19.2806,64200.0
2005-06-02 12:00:00,33.42,33.54,33.42,33.51,71400.0,19.2806,19.3499,19.2806,19.3326,71400.0
2005-06-02 12:30:00,33.52,33.56,33.48,33.52,89800.0,19.3383,19.3614,19.3153,19.3383,89800.0
2005-06-02 13:00:00,33.52,33.52,33.47,33.47,57600.0,19.3383,19.3383,19.3095,19.3095,57600.0
2005-06-02 13:30:00,33.47,33.49,33.44,33.48,37800.0,19.3095,19.321,19.2922,19.3153,37800.0
2005-06-02 14:00:00,33.47,33.52,33.44,33.49,92600.0,19.3095,19.3383,19.2922,19.321,92600.0
2005-06-02 14:30:00,33.49,33.55,33.46,33.52,75600.0,19.321,19.3556,19.3037,19.3383,75600.0
2005-06-02 15:00:00,33.52,33.54,33.47,33.49,352200.0,19.3383,19.3499,19.3095,19.321,352200.0
2005-06-02 15:30:00,33.49,33.53,33.46,33.46,96800.0,19.321,19.3441,19.3037,19.3037,96800.0
2005-06-03 09:30:00,33.33,33.59,33.33,33.46,178000.0,19.2287,19.3787,19.2287,19.3037,178000.0
2005-06-03 10:00:00,33.43,33.46,33.24,33.25,131400.0,19.2864,19.3037,19.1768,19.1826,131400.0
2005-06-03 10:30:00,33.24,33.4,33.24,33.38,76400.0,19.1768,19.2691,19.1768,19.2576,76400.0
2005-06-03 11:00:00,33.39,33.43,33.35,33.38,53600.0,19.2633,19.2864,19.2403,19.2576,53600.0
2005-06-03 11:30:00,33.38,33.39,33.13,33.21,119000.0,19.2576,19.2633,19.1133,19.1595,119000.0
2005-06-03 12:00:00,33.21,33.26,33.13,33.13,91200.0,19.1595,19.1883,19.1133,19.1133,91200.0
2005-06-03 12:30:00,33.15,33.18,33.09,33.13,63400.0,19.1249,19.1422,19.0903,19.1133,63400.0
2005-06-03 13:00:00,33.13,33.19,33.1,33.18,66000.0,19.1133,19.1479,19.096,19.1422,66000.0
2005-06-03 13:30:00,33.19,33.25,33.18,33.2,60800.0,19.1479,19.1826,19.1422,19.1537,60800.0
2005-06-03 14:00:00,33.21,33.26,33.13,33.21,68200.0,19.1595,19.1883,19.1133,19.1595,68200.0
2005-06-03 14:30:00,33.21,33.23,33.13,33.22,87200.0,19.1595,19.171,19.1133,19.1653,87200.0
2005-06-03 15:00:00,33.22,33.23,33.12,33.13,331600.0,19.1653,19.171,19.1076,19.1133,331600.0
2005-06-03 15:30:00,33.13,33.32,33.13,33.21,385200.0,19.1133,19.2229,19.1133,19.1595,385200.0
2005-06-06 09:30:00,32.99,33.25,32.97,33.1,263800.0,19.0326,19.1826,19.021,19.096,263800.0
2005-06-06 10:00:00,33.09,33.13,33.02,33.08,151800.0,19.0903,19.1133,19.0499,19.0845,151800.0
2005-06-06 10:30:00,33.08,33.15,33.02,33.04,137800.0,19.0845,19.1249,19.0499,19.0614,137800.0
2005-06-06 11:00:00,33.04,33.15,33.02,33.13,144400.0,19.0614,19.1249,19.0499,19.1133,144400.0
2005-06-06 11:30:00,33.13,33.16,33.09,33.13,88400.0,19.1133,19.1306,19.0903,19.1133,88400.0
2005-06-06 12:00:00,33.13,33.24,33.13,33.15,105800.0,19.1133,19.1768,19.1133,19.1249,105800.0
2005-06-06 12:30:00,33.15,33.19,33.13,33.18,62200.0,19.1249,19.1479,19.1133,19.1422,62200.0
2005-06-06 13:00:00,33.18,33.23,33.15,33.22,60000.0,19.1422,19.171,19.1249,19.1653,60000.0
2005-06-06 13:30:00,33.22,33.29,33.21,33.26,108200.0,19.1653,19.2056,19.1595,19.1883,108200.0
2005-06-06 14:00:00,33.26,33.35,33.24,33.3,142600.0,19.1883,19.2403,19.1768,19.2114,142600.0
2005-06-06 14:30:00,33.31,33.35,33.26,33.27,118800.0,19.2172,19.2403,19.1883,19.1941,118800.0
2005-06-06 15:00:00,33.27,33.29,33.19,33.28,181200.0,19.1941,19.2056,19.1479,19.1999,181200.0
2005-06-06 15:30:00,33.28,33.31,33.24,33.26,206600.0,19.1999,19.2172,19.1768,19.1883,206600.0
2005-06-07 09:30:00,33.45,33.66,33.38,33.6,291000.0,19.2979,19.4191,19.2576,19.3845,291000.0
2005-06-07 10:00:00,33.6,33.62,33.52,33.58,323600.0,19.3845,19.396,19.3383,19.3729,323600.0
2005-06-07 10:30:00,33.57,33.58,33.4,33.48,202400.0,19.3672,19.3729,19.2691,19.3153,202400.0
2005-06-07 11:00:00,33.48,33.55,33.46,33.5,154400.0,19.3153,19.3556,19.3037,19.3268,154400.0
2005-06-07 11:30:00,33.5,33.57,33.39,33.39,195800.0,19.3268,19.3672,19.2633,19.2633,195800.0
2005-06-07 12:00:00,33.4,33.41,33.27,33.3,158000.0,19.2691,19.2749,19.1941,19.2114,158000.0
2005-06-07 12:30:00,33.29,33.31,33.13,33.13,339000.0,19.2056,19.2172,19.1133,19.1133,339000.0
2005-06-07 13:00:00,33.13,33.21,33.1,33.2,213400.0,19.1133,19.1595,19.096,19.1537,213400.0
2005-06-07 13:30:00,33.2,33.2,33.08,33.09,229000.0,19.1537,19.1537,19.0845,19.0903,229000.0
2005-06-07 14:00:00,33.09,33.09,32.9,32.94,366400.0,19.0903,19.0903,18.9806,19.0037,366400.0
2005-06-07 14:30:00,32.94,33.02,32.93,32.93,339200.0,19.0037,19.0499,18.9979,18.9979,339200.0
2005-06-07 15:00:00,32.93,32.95,32.83,32.9,458600.0,18.9979,19.0095,18.9403,18.9806,458600.0
2005-06-07 15:30:00,32.9,32.9,32.78,32.82,560200.0,18.9806,18.9806,18.9114,18.9345,560200.0
2005-06-08 09:30:00,32.88,33.2,32.88,33.08,329800.0,18.9691,19.1537,18.9691,19.0845,329800.0
2005-06-08 10:00:00,33.08,33.09,32.93,32.93,206000.0,19.0845,19.0903,18.9979,18.9979,206000.0
2005-06-08 10:30:00,32.92,33.02,32.83,33.0,260200.0,18.9922,19.0499,18.9403,19.0383,260200.0
2005-06-08 11:00:00,33.0,33.01,32.91,32.94,190800.0,19.0383,19.0441,18.9864,19.0037,190800.0
2005-06-08 11:30:00,32.94,32.96,32.74,32.84,299400.0,19.0037,19.0153,18.8883,18.946,299400.0
2005-06-08 12:00:00,32.84,32.98,32.84,32.97,134000.0,18.946,19.0268,18.946,19.021,134000.0
2005-06-08 12:30:00,32.97,33.09,32.97,33.02,92200.0,19.021,19.0903,19.021,19.0499,92200.0
2005-06-08 13:00:00,33.02,33.03,32.93,32.93,94400.0,19.0499,19.0556,18.9979,18.9979,94400.0
2005-06-08 13:30:00,32.93,32.93,32.79,32.85,102600.0,18.9979,18.9979,18.9172,18.9518,102600.0
2005-06-08 14:00:00,32.84,32.87,32.8,32.84,145200.0,18.946,18.9633,18.9229,18.946,145200.0
2005-06-08 14:30:00,32.84,32.85,32.71,32.72,278000.0,18.946,18.9518,18.871,18.8768,278000.0
2005-06-08 15:00:00,32.71,32.83,32.66,32.69,396400.0,18.871,18.9403,18.8422,18.8595,396400.0
2005-06-08 15:30:00,32.69,32.77,32.67,32.71,378400.0,18.8595,18.9056,18.8479,18.871,378400.0
2005-06-09 09:30:00,32.55,32.72,32.51,32.6,181000.0,18.7787,18.8768,18.7556,18.8076,181000.0
2005-06-09 10:00:00,32.59,32.69,32.49,32.62,229200.0,18.8018,18.8595,18.7441,18.8191,229200.0
2005-06-09 10:30:00,32.62,32.69,32.56,32.68,127800.0,18.8191,18.8595,18.7845,18.8537,127800.0
2005-06-09 11:00:00,32.66,32.7,32.54,32.55,90400.0,18.8422,18.8653,18.773,18.7787,90400.0
2005-06-09 11:30:00,32.56,32.8,32.56,32.71,96600.0,18.7845,18.9229,18.7845,18.871,96600.0
2005-06-09 12:00:00,32.71,32.87,32.71,32.85,79200.0,18.871,18.9633,18.871,18.9518,79200.0
2005-06-09 12:30:00,32.85,32.9,32.81,32.81,165800.0,18.9518,18.9806,18.9287,18.9287,165800.0
2005-06-09 13:00:00,32.81,32.83,32.68,32.69,81200.0,18.9287,18.9403,18.8537,18.8595,81200.0
2005-06-09 13:30:00,32.69,32.77,32.67,32.74,78800.0,18.8595,18.9056,18.8479,18.8883,78800.0
2005-06-09 14:00:00,32.74,32.77,32.68,32.77,231000.0,18.8883,18.9056,18.8537,18.9056,231000.0
2005-06-09 14:30:00,32.77,32.79,32.72,32.74,203400.0,18.9056,18.9172,18.8768,18.8883,203400.0
2005-06-09 15:00:00,32.74,32.77,32.7,32.71,134600.0,18.8883,18.9056,18.8653,18.871,134600.0
2005-06-09 15:30:00,32.7,32.77,32.69,32.72,193200.0,18.8653,18.9056,18.8595,18.8768,193200.0
2005-06-10 09:30:00,32.73,32.95,32.7,32.8,246200.0,18.8826,19.0095,18.8653,18.9229,246200.0
2005-06-10 10:00:00,32.76,32.8,32.58,32.58,226000.0,18.8999,18.9229,18.796,18.796,226000.0
2005-06-10 10:30:00,32.58,32.67,32.54,32.59,164000.0,18.796,18.8479,18.773,18.8018,164000.0
2005-06-10 11:00:00,32.59,32.63,32.58,32.58,65000.0,18.8018,18.8249,18.796,18.796,65000.0
2005-06-10 11:30:00,32.59,32.62,32.52,32.56,64000.0,18.8018,18.8191,18.7614,18.7845,64000.0
2005-06-10 12:00:00,32.56,32.65,32.49,32.51,209000.0,18.7845,18.8364,18.7441,18.7556,209000.0
2005-06-10 12:30:00,32.51,32.52,32.38,32.43,182800.0,18.7556,18.7614,18.6806,18.7095,182800.0
2005-06-10 13:00:00,32.43,32.49,32.4,32.42,75400.0,18.7095,18.7441,18.6922,18.7037,75400.0
2005-06-10 13:30:00,32.41,32.51,32.41,32.43,67600.0,18.698,18.7556,18.698,18.7095,67600.0
2005-06-10 14:00:00,32.43,32.43,32.31,32.31,106200.0,18.7095,18.7095,18.6403,18.6403,106200.0
2005-06-10 14:30:00,32.3,32.42,32.27,32.41,130800.0,18.6345,18.7037,18.6172,18.698,130800.0
2005-06-10 15:00:00,32.41,32.54,32.4,32.52,172800.0,18.698,18.773,18.6922,18.7614,172800.0
2005-06-10 15:30:00,32.51,32.57,32.49,32.52,161600.0,18.7556,18.7903,18.7441,18.7614,161600.0
2005-06-13 09:30:00,32.52,32.67,32.49,32.54,215400.0,18.7614,18.8479,18.7441,18.773,215400.0
2005-06-13 10:00:00,32.56,32.57,32.47,32.51,111600.0,18.7845,18.7903,18.7326,18.7556,111600.0
2005-06-13 10:30:00,32.49,32.82,32.49,32.72,169400.0,18.7441,18.9345,18.7441,18.8768,169400.0
2005-06-13 11:00:00,32.73,32.87,32.73,32.82,129200.0,18.8826,18.9633,18.8826,18.9345,129200.0
2005-06-13 11:30:00,32.81,32.88,32.81,32.87,87400.0,18.9287,18.9691,18.9287,18.9633,87400.0
2005-06-13 12:00:00,32.87,32.9,32.76,32.81,66600.0,18.9633,18.9806,18.8999,18.9287,66600.0
2005-06-13 12:30:00,32.81,32.82,32.72,32.74,57400.0,18.9287,18.9345,18.8768,18.8883,57400.0
2005-06-13 13:00:00,32.74,32.75,32.67,32.74,63600.0,18.8883,18.8941,18.8479,18.8883,63600.0
2005-06-13 13:30:00,32.74,32.74,32.59,32.59,93200.0,18.8883,18.8883,18.8018,18.8018,93200.0
2005-06-13 14:00:00,32.59,32.71,32.58,32.62,93000.0,18.8018,18.871,18.796,18.8191,93000.0
2005-06-13 14:30:00,32.6,32.67,32.57,32.62,118800.0,18.8076,18.8479,18.7903,18.8191,118800.0
2005-06-13 15:00:00,32.62,32.63,32.5,32.54,178000.0,18.8191,18.8249,18.7499,18.773,178000.0
2005-06-13 15:30:00,32.54,32.58,32.49,32.55,175600.0,18.773,18.796,18.7441,18.7787,175600.0
2005-06-14 09:30:00,32.44,32.58,32.42,32.49,200000.0,18.7153,18.796,18.7037,18.7441,200000.0
2005-06-14 10:00:00,32.49,32.56,32.42,32.49,171600.0,18.7441,18.7845,18.7037,18.7441,171600.0
2005-06-14 10:30:00,32.49,32.62,32.49,32.53,145400.0,18.7441,18.8191,18.7441,18.7672,145400.0
2005-06-14 11:00:00,32.53,32.68,32.52,32.63,144200.0,18.7672,18.8537,18.7614,18.8249,144200.0
2005-06-14 11:30:00,32.63,32.8,32.62,32.74,113400.0,18.8249,18.9229,18.8191,18.8883,113400.0
2005-06-14 12:00:00,32.75,32.77,32.63,32.63,80600.0,18.8941,18.9056,18.8249,18.8249,80600.0
2005-06-14 12:30:00,32.64,32.67,32.6,32.65,47600.0,18.8306,18.8479,18.8076,18.8364,47600.0
2005-06-14 13:00:00,32.65,32.65,32.56,32.62,52600.0,18.8364,18.8364,18.7845,18.8191,52600.0
2005-06-14 13:30:00,32.62,32.78,32.58,32.78,98600.0,18.8191,18.9114,18.796,18.9114,98600.0
2005-06-14 14:00:00,32.79,32.81,32.63,32.65,115000.0,18.9172,18.9287,18.8249,18.8364,115000.0
2005-06-14 14:30:00,32.65,32.7,32.58,32.64,99200.0,18.8364,18.8653,18.796,18.8306,99200.0
2005-06-14 15:00:00,32.64,32.64,32.54,32.55,213400.0,18.8306,18.8306,18.773,18.7787,213400.0
2005-06-14 15:30:00,32.55,32.57,32.49,32.55,272400.0,18.7787,18.7903,18.7441,18.7787,272400.0
2005-06-15 09:30:00,32.65,32.68,32.38,32.38,256200.0,18.8364,18.8537,18.6806,18.6806,256200.0
2005-06-15 10:00:00,32.39,32.5,32.35,32.41,129600.0,18.6864,18.7499,18.6633,18.698,129600.0
2005-06-15 10:30:00,32.42,32.44,32.35,32.42,291000.0,18.7037,18.7153,18.6633,18.7037,291000.0
2005-06-15 11:00:00,32.41,32.51,32.33,32.48,185200.0,18.698,18.7556,18.6518,18.7383,185200.0
2005-06-15 11:30:00,32.47,32.49,32.43,32.45,116800.0,18.7326,18.7441,18.7095,18.721,116800.0
2005-06-15 12:00:00,32.45,32.5,32.44,32.45,94600.0,18.721,18.7499,18.7153,18.721,94600.0
2005-06-15 12:30:00,32.45,32.52,32.42,32.46,73600.0,18.721,18.7614,18.7037,18.7268,73600.0
2005-06-15 13:00:00,32.46,32.51,32.42,32.43,74400.0,18.7268,18.7556,18.7037,18.7095,74400.0
2005-06-15 13:30:00,32.44,32.52,32.4,32.49,110600.0,18.7153,18.7614,18.6922,18.7441,110600.0
2005-06-15 14:00:00,32.49,32.55,32.46,32.52,164000.0,18.7441,18.7787,18.7268,18.7614,164000.0
2005-06-15 14:30:00,32.52,32.59,32.49,32.54,108800.0,18.7614,18.8018,18.7441,18.773,108800.0
2005-06-15 15:00:00,32.53,32.63,32.48,32.6,132400.0,18.7672,18.8249,18.7383,18.8076,132400.0
2005-06-15 15:30:00,32.6,32.65,32.54,32.59,252800.0,18.8076,18.8364,18.773,18.8018,252800.0
2005-06-16 09:30:00,32.59,32.84,32.52,32.79,246400.0,18.8018,18.946,18.7614,18.9172,246400.0
2005-06-16 10:00:00,32.8,32.95,32.79,32.94,199600.0,18.9229,19.0095,18.9172,19.0037,199600.0
2005-06-16 10:30:00,32.93,33.0,32.9,32.9,196200.0,18.9979,19.0383,18.9806,18.9806,196200.0
2005-06-16 11:00:00,32.9,32.92,32.8,32.81,116800.0,18.9806,18.9922,18.9229,18.9287,116800.0
2005-06-16 11:30:00,32.81,32.88,32.81,32.85,85200.0,18.9287,18.9691,18.9287,18.9518,85200.0
2005-06-16 12:00:00,32.83,32.83,32.69,32.76,167800.0,18.9403,18.9403,18.8595,18.8999,167800.0
2005-06-16 12:30:00,32.76,32.81,32.75,32.76,79800.0,18.8999,18.9287,18.8941,18.8999,79800.0
2005-06-16 13:00:00,32.77,32.85,32.74,32.77,81800.0,18.9056,18.9518,18.8883,18.9056,81800.0
2005-06-16 13:30:00,32.76,32.84,32.72,32.73,71400.0,18.8999,18.946,18.8768,18.8826,71400.0
2005-06-16 14:00:00,32.73,32.77,32.69,32.72,73200.0,18.8826,18.9056,18.8595,18.8768,73200.0
2005-06-16 14:30:00,32.71,32.76,32.7,32.74,100000.0,18.871,18.8999,18.8653,18.8883,100000.0
2005-06-16 15:00:00,32.74,32.78,32.69,32.72,132000.0,18.8883,18.9114,18.8595,18.8768,132000.0
2005-06-16 15:30:00,32.72,32.79,32.7,32.72,139600.0,18.8768,18.9172,18.8653,18.8768,139600.0
2005-06-17 09:30:00,33.23,33.25,32.83,33.07,1283400.0,19.171,19.1826,18.9403,19.0787,1283400.0
2005-06-17 10:00:00,33.08,33.08,32.74,32.85,292200.0,19.0845,19.0845,18.8883,18.9518,292200.0
2005-06-17 10:30:00,32.85,32.89,32.65,32.65,247600.0,18.9518,18.9749,18.8364,18.8364,247600.0
2005-06-17 11:00:00,32.65,32.65,32.58,32.6,320800.0,18.8364,18.8364,18.796,18.8076,320800.0
2005-06-17 11:30:00,32.6,32.69,32.55,32.68,177000.0,18.8076,18.8595,18.7787,18.8537,177000.0
2005-06-17 12:00:00,32.68,32.76,32.67,32.76,113600.0,18.8537,18.8999,18.8479,18.8999,113600.0
2005-06-17 12:30:00,32.76,32.86,32.76,32.86,138800.0,18.8999,18.9576,18.8999,18.9576,138800.0
2005-06-17 13:00:00,32.85,32.92,32.82,32.85,122800.0,18.9518,18.9922,18.9345,18.9518,122800.0
2005-06-17 13:30:00,32.85,32.93,32.84,32.92,102000.0,18.9518,18.9979,18.946,18.9922,102000.0
2005-06-17 14:00:00,32.92,32.99,32.91,32.93,80400.0,18.9922,19.0326,18.9864,18.9979,80400.0
2005-06-17 14:30:00,32.93,32.93,32.86,32.88,121600.0,18.9979,18.9979,18.9576,18.9691,121600.0
2005-06-17 15:00:00,32.87,32.99,32.87,32.98,105800.0,18.9633,19.0326,18.9633,19.0268,105800.0
2005-06-17 15:30:00,32.99,33.03,32.93,32.99,202400.0,19.0326,19.0556,18.9979,19.0326,202400.0
2005-06-20 09:30:00,32.76,32.88,32.63,32.77,156800.0,18.8999,18.9691,18.8249,18.9056,156800.0
2005-06-20 10:00:00,32.77,32.77,32.57,32.59,149800.0,18.9056,18.9056,18.7903,18.8018,149800.0
2005-06-20 10:30:00,32.59,32.74,32.56,32.69,156400.0,18.8018,18.8883,18.7845,18.8595,156400.0
2005-06-20 11:00:00,32.69,32.76,32.62,32.63,158400.0,18.8595,18.8999,18.8191,18.8249,158400.0
2005-06-20 11:30:00,32.64,32.65,32.57,32.62,132400.0,18.8306,18.8364,18.7903,18.8191,132400.0
2005-06-20 12:00:00,32.62,32.67,32.6,32.6,111600.0,18.8191,18.8479,18.8076,18.8076,111600.0
2005-06-20 12:30:00,32.63,32.66,32.62,32.63,66200.0,18.8249,18.8422,18.8191,18.8249,66200.0
2005-06-20 13:00:00,32.63,32.63,32.5,32.56,219400.0,18.8249,18.8249,18.7499,18.7845,219400.0
2005-06-20 13:30:00,32.55,32.63,32.52,32.62,158400.0,18.7787,18.8249,18.7614,18.8191,158400.0
2005-06-20 14:00:00,32.61,32.68,32.52,32.6,292400.0,18.8133,18.8537,18.7614,18.8076,292400.0
2005-06-20 14:30:00,32.6,32.62,32.53,32.6,277200.0,18.8076,18.8191,18.7672,18.8076,277200.0
2005-06-20 15:00:00,32.6,32.65,32.57,32.6,390400.0,18.8076,18.8364,18.7903,18.8076,390400.0
2005-06-20 15:30:00,32.6,32.63,32.52,32.54,307200.0,18.8076,18.8249,18.7614,18.773,307200.0
2005-06-21 09:30:00,32.52,32.68,32.49,32.54,267400.0,18.7614,18.8537,18.7441,18.773,267400.0
2005-06-21 10:00:00,32.54,32.61,32.45,32.57,238000.0,18.773,18.8133,18.721,18.7903,238000.0
2005-06-21 10:30:00,32.55,32.62,32.48,32.51,191400.0,18.7787,18.8191,18.7383,18.7556,191400.0
2005-06-21 11:00:00,32.51,32.59,32.5,32.55,190400.0,18.7556,18.8018,18.7499,18.7787,190400.0
2005-06-21 11:30:00,32.55,32.6,32.51,32.55,424600.0,18.7787,18.8076,18.7556,18.7787,424600.0
2005-06-21 12:00:00,32.55,32.68,32.55,32.62,301400.0,18.7787,18.8537,18.7787,18.8191,301400.0
2005-06-21 12:30:00,32.61,32.68,32.6,32.61,183200.0,18.8133,18.8537,18.8076,18.8133,183200.0
2005-06-21 13:00:00,32.6,32.61,32.52,32.57,107400.0,18.8076,18.8133,18.7614,18.7903,107400.0
2005-06-21 13:30:00,32.58,32.63,32.54,32.57,139400.0,18.796,18.8249,18.773,18.7903,139400.0
2005-06-21 14:00:00,32.56,32.65,32.55,32.62,189000.0,18.7845,18.8364,18.7787,18.8191,189000.0
2005-06-21 14:30:00,32.62,32.68,32.56,32.59,173800.0,18.8191,18.8537,18.7845,18.8018,173800.0
2005-06-21 15:00:00,32.59,32.61,32.51,32.53,320000.0,18.8018,18.8133,18.7556,18.7672,320000.0
2005-06-21 15:30:00,32.53,32.59,32.51,32.52,308200.0,18.7672,18.8018,18.7556,18.7614,308200.0
2005-06-22 09:30:00,32.56,32.67,32.55,32.6,322400.0,18.7845,18.8479,18.7787,18.8076,322400.0
2005-06-22 10:00:00,32.6,32.6,32.55,32.57,255600.0,18.8076,18.8076,18.7787,18.7903,255600.0
2005-06-22 10:30:00,32.56,32.65,32.5,32.52,169800.0,18.7845,18.8364,18.7499,18.7614,169800.0
2005-06-22 11:00:00,32.51,32.62,32.5,32.59,164800.0,18.7556,18.8191,18.7499,18.8018,164800.0
2005-06-22 11:30:00,32.6,32.63,32.55,32.61,117000.0,18.8076,18.8249,18.7787,18.8133,117000.0
2005-06-22 12:00:00,32.61,32.74,32.6,32.69,137000.0,18.8133,18.8883,18.8076,18.8595,137000.0
2005-06-22 12:30:00,32.68,32.73,32.67,32.71,138800.0,18.8537,18.8826,18.8479,18.871,138800.0
2005-06-22 13:00:00,32.71,32.74,32.68,32.68,98200.0,18.871,18.8883,18.8537,18.8537,98200.0
2005-06-22 13:30:00,32.68,32.69,32.59,32.61,128600.0,18.8537,18.8595,18.8018,18.8133,128600.0
2005-06-22 14:00:00,32.6,32.61,32.55,32.58,175600.0,18.8076,18.8133,18.7787,18.796,175600.0
2005-06-22 14:30:00,32.58,32.64,32.55,32.61,129200.0,18.796,18.8306,18.7787,18.8133,129200.0
2005-06-22 15:00:00,32.61,32.7,32.61,32.65,181800.0,18.8133,18.8653,18.8133,18.8364,181800.0
2005-06-22 15:30:00,32.65,32.7,32.63,32.67,176200.0,18.8364,18.8653,18.8249,18.8479,176200.0
2005-06-23 09:30:00,32.63,32.74,32.54,32.62,228000.0,18.8249,18.8883,18.773,18.8191,228000.0
2005-06-23 10:00:00,32.62,32.62,32.52,32.54,176600.0,18.8191,18.8191,18.7614,18.773,176600.0
2005-06-23 10:30:00,32.53,32.57,32.48,32.49,174800.0,18.7672,18.7903,18.7383,18.7441,174800.0
2005-06-23 11:00:00,32.49,32.6,32.48,32.54,178200.0,18.7441,18.8076,18.7383,18.773,178200.0
2005-06-23 11:30:00,32.54,32.57,32.5,32.51,89800.0,18.773,18.7903,18.7499,18.7556,89800.0
2005-06-23 12:00:00,32.5,32.55,32.48,32.5,102400.0,18.7499,18.7787,18.7383,18.7499,102400.0
2005-06-23 12:30:00,32.5,32.54,32.47,32.48,86200.0,18.7499,18.773,18.7326,18.7383,86200.0
2005-06-23 13:00:00,32.48,32.51,32.45,32.48,146400.0,18.7383,18.7556,18.721,18.7383,146400.0
2005-06-23 13:30:00,32.48,32.51,32.32,32.35,338000.0,18.7383,18.7556,18.646,18.6633,338000.0
2005-06-23 14:00:00,32.34,32.42,32.31,32.38,303200.0,18.6576,18.7037,18.6403,18.6806,303200.0
2005-06-23 14:30:00,32.38,32.44,32.33,32.35,204000.0,18.6806,18.7153,18.6518,18.6633,204000.0
2005-06-23 15:00:00,32.35,32.35,32.17,32.17,241000.0,18.6633,18.6633,18.5595,18.5595,241000.0
2005-06-23 15:30:00,32.17,32.17,32.0,32.05,530400.0,18.5595,18.5595,18.4614,18.4903,530400.0
2005-06-24 09:30:00,32.06,32.06,31.8,31.98,180600.0,18.496,18.496,18.346,18.4499,180600.0
2005-06-24 10:00:00,31.99,32.04,31.9,31.92,269800.0,18.4556,18.4845,18.4037,18.4153,269800.0
2005-06-24 10:30:00,31.92,32.03,31.91,31.96,132400.0,18.4153,18.4787,18.4095,18.4383,132400.0
2005-06-24 11:00:00,31.96,32.0,31.93,31.93,185000.0,18.4383,18.4614,18.421,18.421,185000.0
2005-06-24 11:30:00,31.93,31.95,31.79,31.84,206000.0,18.421,18.4326,18.3403,18.3691,206000.0
2005-06-24 12:00:00,31.84,31.9,31.8,31.8,208200.0,18.3691,18.4037,18.346,18.346,208200.0
2005-06-24 12:30:00,31.8,31.93,31.8,31.85,165800.0,18.346,18.421,18.346,18.3749,165800.0
2005-06-24 13:00:00,31.86,31.9,31.83,31.86,141400.0,18.3806,18.4037,18.3633,18.3806,141400.0
2005-06-24 13:30:00,31.86,31.88,31.81,31.82,305200.0,18.3806,18.3922,18.3518,18.3576,305200.0
2005-06-24 14:00:00,31.82,31.86,31.75,31.75,210600.0,18.3576,18.3806,18.3172,18.3172,210600.0
2005-06-24 14:30:00,31.75,31.87,31.75,31.81,200400.0,18.3172,18.3864,18.3172,18.3518,200400.0
2005-06-24 15:00:00,31.82,31.82,31.67,31.69,367800.0,18.3576,18.3576,18.271,18.2826,367800.0
2005-06-24 15:30:00,31.68,31.8,31.63,31.68,720200.0,18.2768,18.346,18.248,18.2768,720200.0
2005-06-27 09:30:00,31.66,31.76,31.46,31.59,325200.0,18.2653,18.323,18.1499,18.2249,325200.0
2005-06-27 10:00:00,31.55,31.71,31.55,31.68,162800.0,18.2018,18.2941,18.2018,18.2768,162800.0
2005-06-27 10:30:00,31.67,31.77,31.64,31.72,170800.0,18.271,18.3287,18.2537,18.2999,170800.0
2005-06-27 11:00:00,31.72,31.75,31.65,31.69,118400.0,18.2999,18.3172,18.2595,18.2826,118400.0
2005-06-27 11:30:00,31.68,31.7,31.61,31.68,119600.0,18.2768,18.2883,18.2364,18.2768,119600.0
2005-06-27 12:00:00,31.65,31.73,31.65,31.73,123000.0,18.2595,18.3056,18.2595,18.3056,123000.0
2005-06-27 12:30:00,31.72,31.72,31.64,31.66,103600.0,18.2999,18.2999,18.2537,18.2653,103600.0
2005-06-27 13:00:00,31.66,31.67,31.6,31.65,80800.0,18.2653,18.271,18.2306,18.2595,80800.0
2005-06-27 13:30:00,31.64,31.66,31.51,31.51,117000.0,18.2537,18.2653,18.1787,18.1787,117000.0
2005-06-27 14:00:00,31.5,31.61,31.5,31.57,217200.0,18.173,18.2364,18.173,18.2133,217200.0
2005-06-27 14:30:00,31.57,31.61,31.54,31.59,165000.0,18.2133,18.2364,18.196,18.2249,165000.0
2005-06-27 15:00:00,31.59,31.7,31.56,31.68,198600.0,18.2249,18.2883,18.2076,18.2768,198600.0
2005-06-27 15:30:00,31.67,31.68,31.6,31.61,168800.0,18.271,18.2768,18.2306,18.2364,168800.0
2005-06-28 09:30:00,31.61,31.86,31.53,31.81,273000.0,18.2364,18.3806,18.1903,18.3518,273000.0
2005-06-28 10:00:00,31.83,31.89,31.8,31.84,142200.0,18.3633,18.398,18.346,18.3691,142200.0
2005-06-28 10:30:00,31.84,31.93,31.83,31.91,128200.0,18.3691,18.421,18.3633,18.4095,128200.0
2005-06-28 11:00:00,31.91,31.95,31.9,31.94,172000.0,18.4095,18.4326,18.4037,18.4268,172000.0
2005-06-28 11:30:00,31.94,32.0,31.92,31.95,134200.0,18.4268,18.4614,18.4153,18.4326,134200.0
2005-06-28 12:00:00,31.96,32.04,31.94,32.02,110600.0,18.4383,18.4845,18.4268,18.473,110600.0
2005-06-28 12:30:00,32.02,32.06,31.96,32.02,115400.0,18.473,18.496,18.4383,18.473,115400.0
2005-06-28 13:00:00,32.03,32.18,32.02,32.16,179000.0,18.4787,18.5653,18.473,18.5537,179000.0
2005-06-28 13:30:00,32.16,32.19,32.1,32.14,176600.0,18.5537,18.571,18.5191,18.5422,176600.0
2005-06-28 14:00:00,32.14,32.18,32.09,32.13,141200.0,18.5422,18.5653,18.5133,18.5364,141200.0
2005-06-28 14:30:00,32.13,32.24,32.13,32.19,123800.0,18.5364,18.5999,18.5364,18.571,123800.0
2005-06-28 15:00:00,32.2,32.26,32.19,32.23,157800.0,18.5768,18.6114,18.571,18.5941,157800.0
2005-06-28 15:30:00,32.23,32.23,32.14,32.18,250600.0,18.5941,18.5941,18.5422,18.5653,250600.0
2005-06-29 09:30:00,32.23,32.27,31.97,32.02,218800.0,18.5941,18.6172,18.4441,18.473,218800.0
2005-06-29 10:00:00,32.02,32.05,31.8,31.91,231200.0,18.473,18.4903,18.346,18.4095,231200.0
2005-06-29 10:30:00,31.91,31.97,31.88,31.93,335800.0,18.4095,18.4441,18.3922,18.421,335800.0
2005-06-29 11:00:00,31.93,32.04,31.92,31.99,237000.0,18.421,18.4845,18.4153,18.4556,237000.0
2005-06-29 11:30:00,32.0,32.02,31.91,31.92,203400.0,18.4614,18.473,18.4095,18.4153,203400.0
2005-06-29 12:00:00,31.92,31.96,31.82,31.93,223200.0,18.4153,18.4383,18.3576,18.421,223200.0
2005-06-29 12:30:00,31.93,32.02,31.91,32.0,120200.0,18.421,18.473,18.4095,18.4614,120200.0
2005-06-29 13:00:00,32.01,32.06,32.0,32.01,140200.0,18.4672,18.496,18.4614,18.4672,140200.0
2005-06-29 13:30:00,32.01,32.01,31.91,31.93,168400.0,18.4672,18.4672,18.4095,18.421,168400.0
2005-06-29 14:00:00,31.93,31.95,31.9,31.92,139800.0,18.421,18.4326,18.4037,18.4153,139800.0
2005-06-29 14:30:00,31.91,32.0,31.9,31.93,141400.0,18.4095,18.4614,18.4037,18.421,141400.0
2005-06-29 15:00:00,31.93,31.96,31.88,31.89,120200.0,18.421,18.4383,18.3922,18.398,120200.0
2005-06-29 15:30:00,31.89,31.95,31.85,31.86,246400.0,18.398,18.4326,18.3749,18.3806,246400.0
2005-06-30 09:30:00,31.63,31.71,31.53,31.6,529400.0,18.248,18.2941,18.1903,18.2306,529400.0
2005-06-30 10:00:00,31.6,31.6,31.36,31.39,503000.0,18.2306,18.2306,18.0922,18.1095,503000.0
2005-06-30 10:30:00,31.4,31.41,31.38,31.4,353000.0,18.1153,18.121,18.1037,18.1153,353000.0
2005-06-30 11:00:00,31.4,31.41,31.35,31.39,234200.0,18.1153,18.121,18.0864,18.1095,234200.0
2005-06-30 11:30:00,31.4,31.5,31.4,31.49,216400.0,18.1153,18.173,18.1153,18.1672,216400.0
2005-06-30 12:00:00,31.49,31.65,31.48,31.61,183600.0,18.1672,18.2595,18.1614,18.2364,183600.0
2005-06-30 12:30:00,31.61,31.68,31.55,31.55,178400.0,18.2364,18.2768,18.2018,18.2018,178400.0
2005-06-30 13:00:00,31.55,31.55,31.46,31.48,153800.0,18.2018,18.2018,18.1499,18.1614,153800.0
2005-06-30 13:30:00,31.49,31.62,31.47,31.61,135200.0,18.1672,18.2422,18.1556,18.2364,135200.0
2005-06-30 14:00:00,31.61,31.7,31.5,31.54,162800.0,18.2364,18.2883,18.173,18.196,162800.0
2005-06-30 14:30:00,31.55,31.57,31.42,31.5,340000.0,18.2018,18.2133,18.1268,18.173,340000.0
2005-06-30 15:00:00,31.49,31.56,31.47,31.49,269000.0,18.1672,18.2076,18.1556,18.1672,269000.0
2005-06-30 15:30:00,31.49,31.49,31.26,31.31,380600.0,18.1672,18.1672,18.0345,18.0633,380600.0
2005-07-01 09:30:00,31.3,31.45,31.25,31.38,335000.0,18.0576,18.1441,18.0287,18.1037,335000.0
2005-07-01 10:00:00,31.35,31.5,31.35,31.43,217200.0,18.0864,18.173,18.0864,18.1326,217200.0
2005-07-01 10:30:00,31.46,31.58,31.44,31.47,132000.0,18.1499,18.2191,18.1383,18.1556,132000.0
2005-07-01 11:00:00,31.47,31.5,31.34,31.48,131200.0,18.1556,18.173,18.0806,18.1614,131200.0
2005-07-01 11:30:00,31.48,31.48,31.39,31.39,80200.0,18.1614,18.1614,18.1095,18.1095,80200.0
2005-07-01 12:00:00,31.39,31.49,31.38,31.44,94000.0,18.1095,18.1672,18.1037,18.1383,94000.0
2005-07-01 12:30:00,31.42,31.45,31.4,31.42,145200.0,18.1268,18.1441,18.1153,18.1268,145200.0
2005-07-01 13:00:00,31.42,31.45,31.39,31.41,230800.0,18.1268,18.1441,18.1095,18.121,230800.0
2005-07-01 13:30:00,31.41,31.45,31.39,31.41,93200.0,18.121,18.1441,18.1095,18.121,93200.0
2005-07-01 14:00:00,31.43,31.45,31.39,31.41,110800.0,18.1326,18.1441,18.1095,18.121,110800.0
2005-07-01 14:30:00,31.41,31.45,31.38,31.42,106200.0,18.121,18.1441,18.1037,18.1268,106200.0
2005-07-01 15:00:00,31.43,31.44,31.35,31.36,114000.0,18.1326,18.1383,18.0864,18.0922,114000.0
2005-07-01 15:30:00,31.36,31.41,31.36,31.38,178600.0,18.0922,18.121,18.0922,18.1037,178600.0
2005-07-05 09:30:00,31.39,31.39,31.27,31.32,188200.0,18.1095,18.1095,18.0403,18.0691,188200.0
2005-07-05 10:00:00,31.32,31.55,31.28,31.53,167200.0,18.0691,18.2018,18.046,18.1903,167200.0
2005-07-05 10:30:00,31.56,31.68,31.55,31.66,120600.0,18.2076,18.2768,18.2018,18.2653,120600.0
2005-07-05 11:00:00,31.66,31.68,31.61,31.66,240200.0,18.2653,18.2768,18.2364,18.2653,240200.0
2005-07-05 11:30:00,31.67,31.73,31.62,31.67,145200.0,18.271,18.3056,18.2422,18.271,145200.0
2005-07-05 12:00:00,31.66,31.77,31.65,31.77,145200.0,18.2653,18.3287,18.2595,18.3287,145200.0
2005-07-05 12:30:00,31.77,31.84,31.75,31.8,147000.0,18.3287,18.3691,18.3172,18.346,147000.0
2005-07-05 13:00:00,31.79,31.8,31.7,31.71,227800.0,18.3403,18.346,18.2883,18.2941,227800.0
2005-07-05 13:30:00,31.7,31.75,31.58,31.58,132400.0,18.2883,18.3172,18.2191,18.2191,132400.0
2005-07-05 14:00:00,31.6,31.64,31.56,31.6,167600.0,18.2306,18.2537,18.2076,18.2306,167600.0
2005-07-05 14:30:00,31.6,31.68,31.56,31.63,213400.0,18.2306,18.2768,18.2076,18.248,213400.0
2005-07-05 15:00:00,31.62,31.65,31.57,31.59,146200.0,18.2422,18.2595,18.2133,18.2249,146200.0
2005-07-05 15:30:00,31.59,31.72,31.56,31.65,321800.0,18.2249,18.2999,18.2076,18.2595,321800.0
2005-07-06 09:30:00,31.66,31.67,31.46,31.58,168000.0,18.2653,18.271,18.1499,18.2191,168000.0
2005-07-06 10:00:00,31.58,31.63,31.4,31.41,137800.0,18.2191,18.248,18.1153,18.121,137800.0
2005-07-06 10:30:00,31.41,31.56,31.38,31.49,95000.0,18.121,18.2076,18.1037,18.1672,95000.0
2005-07-06 11:00:00,31.49,31.51,31.45,31.47,112600.0,18.1672,18.1787,18.1441,18.1556,112600.0
2005-07-06 11:30:00,31.47,31.5,31.39,31.49,92400.0,18.1556,18.173,18.1095,18.1672,92400.0
2005-07-06 12:00:00,31.49,31.52,31.42,31.47,115200.0,18.1672,18.1845,18.1268,18.1556,115200.0
2005-07-06 12:30:00,31.47,31.48,31.38,31.39,65200.0,18.1556,18.1614,18.1037,18.1095,65200.0
2005-07-06 13:00:00,31.39,31.49,31.38,31.48,74000.0,18.1095,18.1672,18.1037,18.1614,74000.0
2005-07-06 13:30:00,31.48,31.54,31.46,31.49,63400.0,18.1614,18.196,18.1499,18.1672,63400.0
2005-07-06 14:00:00,31.5,31.5,31.27,31.3,143800.0,18.173,18.173,18.0403,18.0576,143800.0
2005-07-06 14:30:00,31.3,31.3,31.18,31.23,196000.0,18.0576,18.0576,17.9883,18.0172,196000.0
2005-07-06 15:00:00,31.23,31.28,31.2,31.28,174800.0,18.0172,18.046,17.9999,18.046,174800.0
2005-07-06 15:30:00,31.28,31.32,31.17,31.17,239800.0,18.046,18.0691,17.9826,17.9826,239800.0
2005-07-07 09:30:00,30.85,31.18,30.74,30.8,302600.0,17.798,17.9883,17.7345,17.7691,302600.0
2005-07-07 10:00:00,30.81,30.95,30.79,30.83,187400.0,17.7749,17.8556,17.7633,17.7864,187400.0
2005-07-07 10:30:00,30.82,30.96,30.75,30.91,217000.0,17.7806,17.8614,17.7403,17.8326,217000.0
2005-07-07 11:00:00,30.91,31.09,30.88,31.06,163000.0,17.8326,17.9364,17.8153,17.9191,163000.0
2005-07-07 11:30:00,31.06,31.15,31.0,31.15,94400.0,17.9191,17.971,17.8845,17.971,94400.0
2005-07-07 12:00:00,31.15,31.36,31.15,31.3,261200.0,17.971,18.0922,17.971,18.0576,261200.0
2005-07-07 12:30:00,31.3,31.3,31.21,31.21,117600.0,18.0576,18.0576,18.0056,18.0056,117600.0
2005-07-07 13:00:00,31.23,31.26,31.2,31.21,82800.0,18.0172,18.0345,17.9999,18.0056,82800.0
2005-07-07 13:30:00,31.21,31.34,31.21,31.31,99400.0,18.0056,18.0806,18.0056,18.0633,99400.0
2005-07-07 14:00:00,31.33,31.33,31.21,31.22,56200.0,18.0749,18.0749,18.0056,18.0114,56200.0
2005-07-07 14:30:00,31.23,31.25,31.15,31.24,102800.0,18.0172,18.0287,17.971,18.023,102800.0
2005-07-07 15:00:00,31.25,31.39,31.25,31.33,116600.0,18.0287,18.1095,18.0287,18.0749,116600.0
2005-07-07 15:30:00,31.33,31.45,31.31,31.41,238400.0,18.0749,18.1441,18.0633,18.121,238400.0
2005-07-08 09:30:00,31.6,31.73,31.5,31.65,282600.0,18.2306,18.3056,18.173,18.2595,282600.0
2005-07-08 10:00:00,31.65,31.69,31.58,31.65,214400.0,18.2595,18.2826,18.2191,18.2595,214400.0
2005-07-08 10:30:00,31.66,31.68,31.6,31.68,204600.0,18.2653,18.2768,18.2306,18.2768,204600.0
2005-07-08 11:00:00,31.68,31.68,31.59,31.61,190000.0,18.2768,18.2768,18.2249,18.2364,190000.0
2005-07-08 11:30:00,31.61,31.71,31.6,31.71,108800.0,18.2364,18.2941,18.2306,18.2941,108800.0
2005-07-08 12:00:00,31.71,31.84,31.71,31.81,190000.0,18.2941,18.3691,18.2941,18.3518,190000.0
2005-07-08 12:30:00,31.82,31.93,31.79,31.9,127600.0,18.3576,18.421,18.3403,18.4037,127600.0
2005-07-08 13:00:00,31.9,31.92,31.84,31.85,91400.0,18.4037,18.4153,18.3691,18.3749,91400.0
2005-07-08 13:30:00,31.85,31.9,31.83,31.86,89600.0,18.3749,18.4037,18.3633,18.3806,89600.0
2005-07-08 14:00:00,31.85,31.93,31.85,31.91,133800.0,18.3749,18.421,18.3749,18.4095,133800.0
2005-07-08 14:30:00,31.92,31.95,31.88,31.94,120800.0,18.4153,18.4326,18.3922,18.4268,120800.0
2005-07-08 15:00:00,31.95,31.97,31.86,31.95,135000.0,18.4326,18.4441,18.3806,18.4326,135000.0
2005-07-08 15:30:00,31.96,31.97,31.92,31.94,163000.0,18.4383,18.4441,18.4153,18.4268,163000.0
2005-07-11 09:30:00,31.98,32.11,31.9,32.11,226600.0,18.4499,18.5249,18.4037,18.5249,226600.0
2005-07-11 10:00:00,32.1,32.11,31.95,32.04,116800.0,18.5191,18.5249,18.4326,18.4845,116800.0
2005-07-11 10:30:00,32.04,32.13,32.01,32.12,170800.0,18.4845,18.5364,18.4672,18.5306,170800.0
2005-07-11 11:00:00,32.12,32.2,32.01,32.08,123000.0,18.5306,18.5768,18.4672,18.5076,123000.0
2005-07-11 11:30:00,32.08,32.09,31.98,31.99,64600.0,18.5076,18.5133,18.4499,18.4556,64600.0
2005-07-11 12:00:00,31.99,32.0,31.92,31.92,136600.0,18.4556,18.4614,18.4153,18.4153,136600.0
2005-07-11 12:30:00,31.92,31.99,31.91,31.92,98600.0,18.4153,18.4556,18.4095,18.4153,98600.0
2005-07-11 13:00:00,31.93,31.96,31.89,31.95,85800.0,18.421,18.4383,18.398,18.4326,85800.0
2005-07-11 13:30:00,31.96,31.98,31.91,31.93,113400.0,18.4383,18.4499,18.4095,18.421,113400.0
2005-07-11 14:00:00,31.93,32.0,31.93,31.94,127000.0,18.421,18.4614,18.421,18.4268,127000.0
2005-07-11 14:30:00,31.94,31.97,31.91,31.95,156000.0,18.4268,18.4441,18.4095,18.4326,156000.0
2005-07-11 15:00:00,31.94,31.95,31.82,31.86,199200.0,18.4268,18.4326,18.3576,18.3806,199200.0
2005-07-11 15:30:00,31.86,31.97,31.86,31.97,208400.0,18.3806,18.4441,18.3806,18.4441,208400.0
2005-07-12 09:30:00,31.97,32.05,31.81,31.91,147200.0,18.4441,18.4903,18.3518,18.4095,147200.0
2005-07-12 10:00:00,31.91,31.91,31.61,31.67,198600.0,18.4095,18.4095,18.2364,18.271,198600.0
2005-07-12 10:30:00,31.68,31.76,31.67,31.75,108200.0,18.2768,18.323,18.271,18.3172,108200.0
2005-07-12 11:00:00,31.75,31.77,31.6,31.62,157000.0,18.3172,18.3287,18.2306,18.2422,157000.0
2005-07-12 11:30:00,31.62,31.63,31.54,31.56,134600.0,18.2422,18.248,18.196,18.2076,134600.0
2005-07-12 12:00:00,31.57,31.58,31.5,31.57,102800.0,18.2133,18.2191,18.173,18.2133,102800.0
2005-07-12 12:30:00,31.56,31.63,31.56,31.56,71200.0,18.2076,18.248,18.2076,18.2076,71200.0
2005-07-12 13:00:00,31.57,31.63,31.53,31.62,97000.0,18.2133,18.248,18.1903,18.2422,97000.0
2005-07-12 13:30:00,31.61,31.73,31.55,31.71,117600.0,18.2364,18.3056,18.2018,18.2941,117600.0
2005-07-12 14:00:00,31.72,31.79,31.71,31.75,113600.0,18.2999,18.3403,18.2941,18.3172,113600.0
2005-07-12 14:30:00,31.74,31.77,31.72,31.75,52400.0,18.3114,18.3287,18.2999,18.3172,52400.0
2005-07-12 15:00:00,31.75,31.83,31.72,31.78,191000.0,18.3172,18.3633,18.2999,18.3345,191000.0
2005-07-12 15:30:00,31.77,31.78,31.67,31.72,183200.0,18.3287,18.3345,18.271,18.2999,183200.0
2005-07-13 09:30:00,31.75,31.86,31.73,31.8,199400.0,18.3172,18.3806,18.3056,18.346,199400.0
2005-07-13 10:00:00,31.76,31.82,31.73,31.77,181800.0,18.323,18.3576,18.3056,18.3287,181800.0
2005-07-13 10:30:00,31.78,31.89,31.75,31.8,124200.0,18.3345,18.398,18.3172,18.346,124200.0
2005-07-13 11:00:00,31.8,31.91,31.8,31.86,88000.0,18.346,18.4095,18.346,18.3806,88000.0
2005-07-13 11:30:00,31.89,31.89,31.85,31.86,59800.0,18.398,18.398,18.3749,18.3806,59800.0
2005-07-13 12:00:00,31.88,31.92,31.86,31.9,89800.0,18.3922,18.4153,18.3806,18.4037,89800.0
2005-07-13 12:30:00,31.9,31.92,31.74,31.78,229800.0,18.4037,18.4153,18.3114,18.3345,229800.0
2005-07-13 13:00:00,31.78,31.8,31.75,31.8,251000.0,18.3345,18.346,18.3172,18.346,251000.0
2005-07-13 13:30:00,31.8,31.86,31.78,31.82,91400.0,18.346,18.3806,18.3345,18.3576,91400.0
2005-07-13 14:00:00,31.81,31.89,31.8,31.87,127800.0,18.3518,18.398,18.346,18.3864,127800.0
2005-07-13 14:30:00,31.88,31.91,31.83,31.84,152800.0,18.3922,18.4095,18.3633,18.3691,152800.0
2005-07-13 15:00:00,31.84,31.85,31.8,31.82,328800.0,18.3691,18.3749,18.346,18.3576,328800.0
2005-07-13 15:30:00,31.82,31.86,31.78,31.81,232000.0,18.3576,18.3806,18.3345,18.3518,232000.0
2005-07-14 09:30:00,32.02,32.25,31.98,32.06,189400.0,18.473,18.6056,18.4499,18.496,189400.0
2005-07-14 10:00:00,32.07,32.2,31.96,32.19,117400.0,18.5018,18.5768,18.4383,18.571,117400.0
2005-07-14 10:30:00,32.16,32.2,32.05,32.07,134800.0,18.5537,18.5768,18.4903,18.5018,134800.0
2005-07-14 11:00:00,32.07,32.1,32.0,32.02,107000.0,18.5018,18.5191,18.4614,18.473,107000.0
2005-07-14 11:30:00,32.02,32.09,31.97,32.02,148000.0,18.473,18.5133,18.4441,18.473,148000.0
2005-07-14 12:00:00,32.02,32.14,32.02,32.1,75000.0,18.473,18.5422,18.473,18.5191,75000.0
2005-07-14 12:30:00,32.1,32.13,32.02,32.08,46000.0,18.5191,18.5364,18.473,18.5076,46000.0
2005-07-14 13:00:00,32.08,32.16,32.06,32.07,81600.0,18.5076,18.5537,18.496,18.5018,81600.0
2005-07-14 13:30:00,32.08,32.08,31.97,32.0,78800.0,18.5076,18.5076,18.4441,18.4614,78800.0
2005-07-14 14:00:00,32.01,32.06,31.99,32.01,50400.0,18.4672,18.496,18.4556,18.4672,50400.0
2005-07-14 14:30:00,32.02,32.1,32.0,32.08,91200.0,18.473,18.5191,18.4614,18.5076,91200.0
2005-07-14 15:00:00,32.08,32.13,32.04,32.08,83600.0,18.5076,18.5364,18.4845,18.5076,83600.0
2005-07-14 15:30:00,32.08,32.1,32.03,32.07,170400.0,18.5076,18.5191,18.4787,18.5018,170400.0
2005-07-15 09:30:00,32.06,32.06,31.84,32.04,399200.0,18.496,18.496,18.3691,18.4845,399200.0
2005-07-15 10:00:00,32.04,32.06,31.98,32.02,122000.0,18.4845,18.496,18.4499,18.473,122000.0
2005-07-15 10:30:00,32.04,32.1,32.02,32.07,79800.0,18.4845,18.5191,18.473,18.5018,79800.0
2005-07-15 11:00:00,32.07,32.15,32.06,32.1,76600.0,18.5018,18.548,18.496,18.5191,76600.0
2005-07-15 11:30:00,32.1,32.12,32.05,32.12,66000.0,18.5191,18.5306,18.4903,18.5306,66000.0
2005-07-15 12:00:00,32.12,32.13,32.04,32.08,95200.0,18.5306,18.5364,18.4845,18.5076,95200.0
2005-07-15 12:30:00,32.08,32.1,32.05,32.09,49800.0,18.5076,18.5191,18.4903,18.5133,49800.0
2005-07-15 13:00:00,32.09,32.14,32.07,32.13,51200.0,18.5133,18.5422,18.5018,18.5364,51200.0
2005-07-15 13:30:00,32.13,32.13,32.1,32.13,145000.0,18.5364,18.5364,18.5191,18.5364,145000.0
2005-07-15 14:00:00,32.13,32.21,32.1,32.17,111600.0,18.5364,18.5826,18.5191,18.5595,111600.0
2005-07-15 14:30:00,32.18,32.23,32.18,32.21,125000.0,18.5653,18.5941,18.5653,18.5826,125000.0
2005-07-15 15:00:00,32.21,32.23,32.14,32.14,109400.0,18.5826,18.5941,18.5422,18.5422,109400.0
2005-07-15 15:30:00,32.15,32.17,32.12,32.16,122000.0,18.548,18.5595,18.5306,18.5537,122000.0
2005-07-18 09:30:00,32.04,32.23,32.02,32.12,161400.0,18.4845,18.5941,18.473,18.5306,161400.0
2005-07-18 10:00:00,32.13,32.27,32.1,32.26,93800.0,18.5364,18.6172,18.5191,18.6114,93800.0
2005-07-18 10:30:00,32.26,32.32,32.22,32.22,118600.0,18.6114,18.646,18.5883,18.5883,118600.0
2005-07-18 11:00:00,32.21,32.24,32.09,32.13,125000.0,18.5826,18.5999,18.5133,18.5364,125000.0
2005-07-18 11:30:00,32.13,32.16,32.06,32.15,558400.0,18.5364,18.5537,18.496,18.548,558400.0
2005-07-18 12:00:00,32.15,32.18,32.1,32.15,86400.0,18.548,18.5653,18.5191,18.548,86400.0
2005-07-18 12:30:00,32.15,32.19,32.13,32.16,38400.0,18.548,18.571,18.5364,18.5537,38400.0
2005-07-18 13:00:00,32.16,32.16,32.09,32.1,40800.0,18.5537,18.5537,18.5133,18.5191,40800.0
2005-07-18 13:30:00,32.11,32.2,32.1,32.14,44200.0,18.5249,18.5768,18.5191,18.5422,44200.0
2005-07-18 14:00:00,32.14,32.2,32.14,32.16,65800.0,18.5422,18.5768,18.5422,18.5537,65800.0
2005-07-18 14:30:00,32.15,32.15,32.06,32.1,66600.0,18.548,18.548,18.496,18.5191,66600.0
2005-07-18 15:00:00,32.1,32.14,32.04,32.12,70800.0,18.5191,18.5422,18.4845,18.5306,70800.0
2005-07-18 15:30:00,32.1,32.13,32.03,32.06,113400.0,18.5191,18.5364,18.4787,18.496,113400.0
2005-07-19 09:30:00,32.17,32.38,32.17,32.38,213600.0,18.5595,18.6806,18.5595,18.6806,213600.0
2005-07-19 10:00:00,32.37,32.66,32.35,32.63,197600.0,18.6749,18.8422,18.6633,18.8249,197600.0
2005-07-19 10:30:00,32.63,32.63,32.47,32.51,131400.0,18.8249,18.8249,18.7326,18.7556,131400.0
2005-07-19 11:00:00,32.51,32.51,32.34,32.35,221000.0,18.7556,18.7556,18.6576,18.6633,221000.0
2005-07-19 11:30:00,32.35,32.43,32.3,32.41,105800.0,18.6633,18.7095,18.6345,18.698,105800.0
2005-07-19 12:00:00,32.41,32.46,32.36,32.42,80800.0,18.698,18.7268,18.6691,18.7037,80800.0
2005-07-19 12:30:00,32.42,32.49,32.41,32.47,65800.0,18.7037,18.7441,18.698,18.7326,65800.0
2005-07-19 13:00:00,32.47,32.57,32.47,32.49,104600.0,18.7326,18.7903,18.7326,18.7441,104600.0
2005-07-19 13:30:00,32.49,32.55,32.44,32.46,101400.0,18.7441,18.7787,18.7153,18.7268,101400.0
2005-07-19 14:00:00,32.47,32.53,32.38,32.52,121200.0,18.7326,18.7672,18.6806,18.7614,121200.0
2005-07-19 14:30:00,32.52,32.56,32.41,32.43,86200.0,18.7614,18.7845,18.698,18.7095,86200.0
2005-07-19 15:00:00,32.43,32.47,32.41,32.44,122000.0,18.7095,18.7326,18.698,18.7153,122000.0
2005-07-19 15:30:00,32.44,32.49,32.42,32.46,183600.0,18.7153,18.7441,18.7037,18.7268,183600.0
2005-07-20 09:30:00,32.33,32.51,32.29,32.51,153200.0,18.6518,18.7556,18.6287,18.7556,153200.0
2005-07-20 10:00:00,32.51,32.52,32.25,32.31,160200.0,18.7556,18.7614,18.6056,18.6403,160200.0
2005-07-20 10:30:00,32.32,32.32,32.14,32.23,149600.0,18.646,18.646,18.5422,18.5941,149600.0
2005-07-20 11:00:00,32.24,32.46,32.23,32.45,115800.0,18.5999,18.7268,18.5941,18.721,115800.0
2005-07-20 11:30:00,32.44,32.53,32.44,32.46,75000.0,18.7153,18.7672,18.7153,18.7268,75000.0
2005-07-20 12:00:00,32.46,32.47,32.39,32.39,48800.0,18.7268,18.7326,18.6864,18.6864,48800.0
2005-07-20 12:30:00,32.38,32.44,32.37,32.44,50600.0,18.6806,18.7153,18.6749,18.7153,50600.0
2005-07-20 13:00:00,32.44,32.6,32.43,32.56,128200.0,18.7153,18.8076,18.7095,18.7845,128200.0
2005-07-20 13:30:00,32.57,32.71,32.57,32.71,90800.0,18.7903,18.871,18.7903,18.871,90800.0
2005-07-20 14:00:00,32.7,32.79,32.69,32.77,104800.0,18.8653,18.9172,18.8595,18.9056,104800.0
2005-07-20 14:30:00,32.77,32.8,32.7,32.73,188600.0,18.9056,18.9229,18.8653,18.8826,188600.0
2005-07-20 15:00:00,32.73,32.76,32.71,32.76,210400.0,18.8826,18.8999,18.871,18.8999,210400.0
2005-07-20 15:30:00,32.76,32.93,32.76,32.88,265600.0,18.8999,18.9979,18.8999,18.9691,265600.0
2005-07-21 09:30:00,32.8,33.08,32.7,33.01,303400.0,18.9229,19.0845,18.8653,19.0441,303400.0
2005-07-21 10:00:00,33.03,33.05,32.76,32.83,200000.0,19.0556,19.0672,18.8999,18.9403,200000.0
2005-07-21 10:30:00,32.84,32.88,32.68,32.85,257600.0,18.946,18.9691,18.8537,18.9518,257600.0
2005-07-21 11:00:00,32.85,32.85,32.72,32.74,148200.0,18.9518,18.9518,18.8768,18.8883,148200.0
2005-07-21 11:30:00,32.74,32.83,32.73,32.77,112800.0,18.8883,18.9403,18.8826,18.9056,112800.0
2005-07-21 12:00:00,32.77,32.88,32.77,32.86,109000.0,18.9056,18.9691,18.9056,18.9576,109000.0
2005-07-21 12:30:00,32.84,32.98,32.83,32.91,123400.0,18.946,19.0268,18.9403,18.9864,123400.0
2005-07-21 13:00:00,32.92,33.01,32.86,32.9,91600.0,18.9922,19.0441,18.9576,18.9806,91600.0
2005-07-21 13:30:00,32.9,32.95,32.85,32.94,178400.0,18.9806,19.0095,18.9518,19.0037,178400.0
2005-07-21 14:00:00,32.94,32.94,32.78,32.81,124800.0,19.0037,19.0037,18.9114,18.9287,124800.0
2005-07-21 14:30:00,32.81,32.85,32.76,32.81,119400.0,18.9287,18.9518,18.8999,18.9287,119400.0
2005-07-21 15:00:00,32.81,32.86,32.77,32.83,123000.0,18.9287,18.9576,18.9056,18.9403,123000.0
2005-07-21 15:30:00,32.83,32.83,32.72,32.74,194200.0,18.9403,18.9403,18.8768,18.8883,194200.0
2005-07-22 09:30:00,32.73,32.81,32.67,32.76,153800.0,18.8826,18.9287,18.8479,18.8999,153800.0
2005-07-22 10:00:00,32.76,32.79,32.66,32.74,103400.0,18.8999,18.9172,18.8422,18.8883,103400.0
2005-07-22 10:30:00,32.72,32.77,32.67,32.74,138400.0,18.8768,18.9056,18.8479,18.8883,138400.0
2005-07-22 11:00:00,32.74,32.85,32.74,32.77,123400.0,18.8883,18.9518,18.8883,18.9056,123400.0
2005-07-22 11:30:00,32.77,32.77,32.62,32.69,81400.0,18.9056,18.9056,18.8191,18.8595,81400.0
2005-07-22 12:00:00,32.69,32.72,32.65,32.66,76200.0,18.8595,18.8768,18.8364,18.8422,76200.0
2005-07-22 12:30:00,32.66,32.67,32.6,32.61,98400.0,18.8422,18.8479,18.8076,18.8133,98400.0
2005-07-22 13:00:00,32.61,32.66,32.6,32.63,42600.0,18.8133,18.8422,18.8076,18.8249,42600.0
2005-07-22 13:30:00,32.63,32.68,32.63,32.67,38000.0,18.8249,18.8537,18.8249,18.8479,38000.0
2005-07-22 14:00:00,32.67,32.72,32.63,32.63,67800.0,18.8479,18.8768,18.8249,18.8249,67800.0
2005-07-22 14:30:00,32.63,32.79,32.6,32.78,120800.0,18.8249,18.9172,18.8076,18.9114,120800.0
2005-07-22 15:00:00,32.77,32.8,32.71,32.79,119200.0,18.9056,18.9229,18.871,18.9172,119200.0
2005-07-22 15:30:00,32.8,32.83,32.74,32.79,114400.0,18.9229,18.9403,18.8883,18.9172,114400.0
2005-07-25 09:30:00,32.8,32.85,32.66,32.78,135200.0,18.9229,18.9518,18.8422,18.9114,135200.0
2005-07-25 10:00:00,32.78,32.88,32.74,32.77,100600.0,18.9114,18.9691,18.8883,18.9056,100600.0
2005-07-25 10:30:00,32.77,32.99,32.74,32.96,91200.0,18.9056,19.0326,18.8883,19.0153,91200.0
2005-07-25 11:00:00,32.97,32.97,32.83,32.83,69800.0,19.021,19.021,18.9403,18.9403,69800.0
2005-07-25 11:30:00,32.83,32.85,32.76,32.83,70400.0,18.9403,18.9518,18.8999,18.9403,70400.0
2005-07-25 12:00:00,32.83,32.84,32.75,32.75,60800.0,18.9403,18.946,18.8941,18.8941,60800.0
2005-07-25 12:30:00,32.75,32.75,32.65,32.65,70000.0,18.8941,18.8941,18.8364,18.8364,70000.0
2005-07-25 13:00:00,32.65,32.79,32.64,32.77,60000.0,18.8364,18.9172,18.8306,18.9056,60000.0
2005-07-25 13:30:00,32.76,32.82,32.75,32.77,92400.0,18.8999,18.9345,18.8941,18.9056,92400.0
2005-07-25 14:00:00,32.77,32.79,32.74,32.76,51200.0,18.9056,18.9172,18.8883,18.8999,51200.0
2005-07-25 14:30:00,32.76,32.77,32.61,32.63,109800.0,18.8999,18.9056,18.8133,18.8249,109800.0
2005-07-25 15:00:00,32.65,32.66,32.57,32.6,110000.0,18.8364,18.8422,18.7903,18.8076,110000.0
2005-07-25 15:30:00,32.6,32.64,32.58,32.6,165200.0,18.8076,18.8306,18.796,18.8076,165200.0
2005-07-26 09:30:00,32.59,32.8,32.59,32.76,301600.0,18.8018,18.9229,18.8018,18.8999,301600.0
2005-07-26 10:00:00,32.76,32.8,32.66,32.71,175000.0,18.8999,18.9229,18.8422,18.871,175000.0
2005-07-26 10:30:00,32.71,32.77,32.61,32.71,219000.0,18.871,18.9056,18.8133,18.871,219000.0
2005-07-26 11:00:00,32.71,32.72,32.68,32.69,125400.0,18.871,18.8768,18.8537,18.8595,125400.0
2005-07-26 11:30:00,32.69,32.83,32.69,32.81,88600.0,18.8595,18.9403,18.8595,18.9287,88600.0
2005-07-26 12:00:00,32.82,32.85,32.75,32.81,130200.0,18.9345,18.9518,18.8941,18.9287,130200.0
2005-07-26 12:30:00,32.81,32.87,32.77,32.83,84800.0,18.9287,18.9633,18.9056,18.9403,84800.0
2005-07-26 13:00:00,32.83,32.87,32.8,32.8,60400.0,18.9403,18.9633,18.9229,18.9229,60400.0
2005-07-26 13:30:00,32.8,32.93,32.76,32.92,102800.0,18.9229,18.9979,18.8999,18.9922,102800.0
2005-07-26 14:00:00,32.92,32.95,32.9,32.93,127400.0,18.9922,19.0095,18.9806,18.9979,127400.0
2005-07-26 14:30:00,32.93,32.98,32.9,32.96,118600.0,18.9979,19.0268,18.9806,19.0153,118600.0
2005-07-26 15:00:00,32.96,33.1,32.95,33.01,525200.0,19.0153,19.096,19.0095,19.0441,525200.0
2005-07-26 15:30:00,33.01,33.01,32.93,32.93,251000.0,19.0441,19.0441,18.9979,18.9979,251000.0
2005-07-27 09:30:00,32.93,33.06,32.88,32.94,229000.0,18.9979,19.0729,18.9691,19.0037,229000.0
2005-07-27 10:00:00,32.94,32.98,32.81,32.87,152400.0,19.0037,19.0268,18.9287,18.9633,152400.0
2005-07-27 10:30:00,32.88,32.94,32.85,32.94,127200.0,18.9691,19.0037,18.9518,19.0037,127200.0
2005-07-27 11:00:00,32.94,32.96,32.9,32.91,357200.0,19.0037,19.0153,18.9806,18.9864,357200.0
2005-07-27 11:30:00,32.91,32.96,32.91,32.96,146800.0,18.9864,19.0153,18.9864,19.0153,146800.0
2005-07-27 12:00:00,32.96,33.07,32.96,32.99,166800.0,19.0153,19.0787,19.0153,19.0326,166800.0
2005-07-27 12:30:00,32.99,32.99,32.9,32.9,40000.0,19.0326,19.0326,18.9806,18.9806,40000.0
2005-07-27 13:00:00,32.89,32.93,32.88,32.9,67400.0,18.9749,18.9979,18.9691,18.9806,67400.0
2005-07-27 13:30:00,32.9,33.02,32.9,32.95,113400.0,18.9806,19.0499,18.9806,19.0095,113400.0
2005-07-27 14:00:00,32.96,33.06,32.95,33.01,102600.0,19.0153,19.0729,19.0095,19.0441,102600.0
2005-07-27 14:30:00,33.02,33.12,33.0,33.12,150400.0,19.0499,19.1076,19.0383,19.1076,150400.0
2005-07-27 15:00:00,33.1,33.15,33.04,33.11,134200.0,19.096,19.1249,19.0614,19.1018,134200.0
2005-07-27 15:30:00,33.11,33.25,33.08,33.22,443000.0,19.1018,19.1826,19.0845,19.1653,443000.0
2005-07-28 09:30:00,33.23,33.34,33.2,33.31,170000.0,19.171,19.2345,19.1537,19.2172,170000.0
2005-07-28 10:00:00,33.31,33.35,33.17,33.24,201000.0,19.2172,19.2403,19.1364,19.1768,201000.0
2005-07-28 10:30:00,33.24,33.35,33.23,33.35,144400.0,19.1768,19.2403,19.171,19.2403,144400.0
2005-07-28 11:00:00,33.35,33.42,33.34,33.39,219000.0,19.2403,19.2806,19.2345,19.2633,219000.0
2005-07-28 11:30:00,33.4,33.43,33.32,33.4,147000.0,19.2691,19.2864,19.2229,19.2691,147000.0
2005-07-28 12:00:00,33.41,33.42,33.28,33.38,116600.0,19.2749,19.2806,19.1999,19.2576,116600.0
2005-07-28 12:30:00,33.38,33.38,33.29,33.3,61400.0,19.2576,19.2576,19.2056,19.2114,61400.0
2005-07-28 13:00:00,33.29,33.35,33.28,33.3,118800.0,19.2056,19.2403,19.1999,19.2114,118800.0
2005-07-28 13:30:00,33.29,33.38,33.26,33.36,116000.0,19.2056,19.2576,19.1883,19.246,116000.0
2005-07-28 14:00:00,33.36,33.36,33.31,33.35,128000.0,19.246,19.246,19.2172,19.2403,128000.0
2005-07-28 14:30:00,33.35,33.5,33.34,33.5,210600.0,19.2403,19.3268,19.2345,19.3268,210600.0
2005-07-28 15:00:00,33.5,33.5,33.42,33.43,229200.0,19.3268,19.3268,19.2806,19.2864,229200.0
2005-07-28 15:30:00,33.43,33.43,33.35,33.4,206600.0,19.2864,19.2864,19.2403,19.2691,206600.0
2005-07-29 09:30:00,33.05,33.31,33.02,33.21,213800.0,19.0672,19.2172,19.0499,19.1595,213800.0
2005-07-29 10:00:00,33.23,33.29,33.07,33.08,182600.0,19.171,19.2056,19.0787,19.0845,182600.0
2005-07-29 10:30:00,33.08,33.16,33.05,33.09,126400.0,19.0845,19.1306,19.0672,19.0903,126400.0
2005-07-29 11:00:00,33.08,33.11,33.04,33.06,130400.0,19.0845,19.1018,19.0614,19.0729,130400.0
2005-07-29 11:30:00,33.06,33.07,32.98,33.01,131200.0,19.0729,19.0787,19.0268,19.0441,131200.0
2005-07-29 12:00:00,33.02,33.02,32.85,32.86,119000.0,19.0499,19.0499,18.9518,18.9576,119000.0
2005-07-29 12:30:00,32.86,33.0,32.85,32.97,102400.0,18.9576,19.0383,18.9518,19.021,102400.0
2005-07-29 13:00:00,32.98,33.01,32.94,32.95,66600.0,19.0268,19.0441,19.0037,19.0095,66600.0
2005-07-29 13:30:00,32.95,33.04,32.88,33.02,103600.0,19.0095,19.0614,18.9691,19.0499,103600.0
2005-07-29 14:00:00,33.03,33.2,32.99,33.16,118600.0,19.0556,19.1537,19.0326,19.1306,118600.0
2005-07-29 14:30:00,33.15,33.17,33.12,33.12,75200.0,19.1249,19.1364,19.1076,19.1076,75200.0
2005-07-29 15:00:00,33.11,33.12,32.94,32.97,160400.0,19.1018,19.1076,19.0037,19.021,160400.0
2005-07-29 15:30:00,32.99,32.99,32.91,32.91,307200.0,19.0326,19.0326,18.9864,18.9864,307200.0
2005-08-01 09:30:00,32.9,33.13,32.88,33.03,263200.0,18.9806,19.1133,18.9691,19.0556,263200.0
2005-08-01 10:00:00,33.03,33.1,32.91,32.91,250200.0,19.0556,19.096,18.9864,18.9864,250200.0
2005-08-01 10:30:00,32.87,33.01,32.76,32.78,297400.0,18.9633,19.0441,18.8999,18.9114,297400.0
2005-08-01 11:00:00,32.78,32.84,32.73,32.8,220400.0,18.9114,18.946,18.8826,18.9229,220400.0
2005-08-01 11:30:00,32.81,32.91,32.81,32.84,110400.0,18.9287,18.9864,18.9287,18.946,110400.0
2005-08-01 12:00:00,32.84,33.01,32.83,33.0,173200.0,18.946,19.0441,18.9403,19.0383,173200.0
2005-08-01 12:30:00,33.0,33.0,32.92,32.93,109200.0,19.0383,19.0383,18.9922,18.9979,109200.0
2005-08-01 13:00:00,32.93,32.95,32.82,32.82,143000.0,18.9979,19.0095,18.9345,18.9345,143000.0
2005-08-01 13:30:00,32.82,32.92,32.81,32.91,66400.0,18.9345,18.9922,18.9287,18.9864,66400.0
2005-08-01 14:00:00,32.91,33.02,32.91,32.94,122200.0,18.9864,19.0499,18.9864,19.0037,122200.0
2005-08-01 14:30:00,32.94,32.98,32.92,32.93,90000.0,19.0037,19.0268,18.9922,18.9979,90000.0
2005-08-01 15:00:00,32.93,33.02,32.92,32.98,236200.0,18.9979,19.0499,18.9922,19.0268,236200.0
2005-08-01 15:30:00,32.98,33.03,32.89,32.91,501200.0,19.0268,19.0556,18.9749,18.9864,501200.0
2005-08-02 09:30:00,34.0,34.85,33.68,34.63,1189400.0,19.6153,20.1056,19.4306,19.9787,1189400.0
2005-08-02 10:00:00,34.65,34.65,34.22,34.4,852600.0,19.9902,19.9902,19.7422,19.846,852600.0
2005-08-02 10:30:00,34.4,34.5,34.22,34.24,501800.0,19.846,19.9037,19.7422,19.7537,501800.0
2005-08-02 11:00:00,34.26,34.31,34.24,34.27,429000.0,19.7653,19.7941,19.7537,19.771,429000.0
2005-08-02 11:30:00,34.27,34.43,34.27,34.37,356800.0,19.771,19.8633,19.771,19.8287,356800.0
2005-08-02 12:00:00,34.38,34.45,34.32,34.44,238000.0,19.8345,19.8749,19.7999,19.8691,238000.0
2005-08-02 12:30:00,34.43,34.51,34.38,34.49,331600.0,19.8633,19.9095,19.8345,19.8979,331600.0
2005-08-02 13:00:00,34.49,34.49,34.41,34.46,210200.0,19.8979,19.8979,19.8518,19.8806,210200.0
2005-08-02 13:30:00,34.45,34.55,34.42,34.48,224800.0,19.8749,19.9326,19.8576,19.8922,224800.0
2005-08-02 14:00:00,34.48,34.59,34.4,34.4,692400.0,19.8922,19.9556,19.846,19.846,692400.0
2005-08-02 14:30:00,34.38,34.44,34.17,34.22,319200.0,19.8345,19.8691,19.7133,19.7422,319200.0
2005-08-02 15:00:00,34.22,34.22,33.98,34.01,470400.0,19.7422,19.7422,19.6037,19.621,470400.0
2005-08-02 15:30:00,34.01,34.13,33.98,33.98,692600.0,19.621,19.6903,19.6037,19.6037,692600.0
2005-08-03 09:30:00,33.83,33.94,33.7,33.94,497000.0,19.5172,19.5806,19.4422,19.5806,497000.0
2005-08-03 10:00:00,33.95,34.04,33.93,33.99,344000.0,19.5864,19.6383,19.5749,19.6095,344000.0
2005-08-03 10:30:00,33.99,34.16,33.96,34.14,227000.0,19.6095,19.7076,19.5922,19.696,227000.0
2005-08-03 11:00:00,34.13,34.2,33.8,34.16,277200.0,19.6903,19.7306,19.4999,19.7076,277200.0
2005-08-03 11:30:00,34.17,34.3,34.17,34.26,179400.0,19.7133,19.7883,19.7133,19.7653,179400.0
2005-08-03 12:00:00,34.26,34.34,34.23,34.31,139800.0,19.7653,19.8114,19.7479,19.7941,139800.0
2005-08-03 12:30:00,34.3,34.32,34.25,34.29,132400.0,19.7883,19.7999,19.7595,19.7826,132400.0
2005-08-03 13:00:00,34.28,34.28,34.19,34.22,118400.0,19.7768,19.7768,19.7249,19.7422,118400.0
2005-08-03 13:30:00,34.21,34.26,34.2,34.23,171200.0,19.7364,19.7653,19.7306,19.7479,171200.0
2005-08-03 14:00:00,34.22,34.28,34.18,34.24,194200.0,19.7422,19.7768,19.7191,19.7537,194200.0
2005-08-03 14:30:00,34.23,34.23,34.1,34.16,254400.0,19.7479,19.7479,19.6729,19.7076,254400.0
2005-08-03 15:00:00,34.15,34.16,34.05,34.08,193400.0,19.7018,19.7076,19.6441,19.6614,193400.0
2005-08-03 15:30:00,34.08,34.1,34.07,34.09,326000.0,19.6614,19.6729,19.6556,19.6672,326000.0
2005-08-04 09:30:00,33.86,34.07,33.82,34.06,284400.0,19.5345,19.6556,19.5114,19.6499,284400.0
2005-08-04 10:00:00,34.06,34.25,34.05,34.25,343800.0,19.6499,19.7595,19.6441,19.7595,343800.0
2005-08-04 10:30:00,34.25,34.37,34.24,34.3,375600.0,19.7595,19.8287,19.7537,19.7883,375600.0
2005-08-04 11:00:00,34.31,34.32,34.17,34.18,150800.0,19.7941,19.7999,19.7133,19.7191,150800.0
2005-08-04 11:30:00,34.18,34.19,34.0,34.05,287000.0,19.7191,19.7249,19.6153,19.6441,287000.0
2005-08-04 12:00:00,34.05,34.06,33.96,34.02,177400.0,19.6441,19.6499,19.5922,19.6268,177400.0
2005-08-04 12:30:00,34.01,34.02,33.95,33.99,184400.0,19.621,19.6268,19.5864,19.6095,184400.0
2005-08-04 13:00:00,33.99,34.05,33.99,34.02,93200.0,19.6095,19.6441,19.6095,19.6268,93200.0
2005-08-04 13:30:00,34.02,34.04,33.98,34.02,180200.0,19.6268,19.6383,19.6037,19.6268,180200.0
2005-08-04 14:00:00,34.02,34.17,33.99,34.04,261600.0,19.6268,19.7133,19.6095,19.6383,261600.0
2005-08-04 14:30:00,34.04,34.08,34.01,34.02,236000.0,19.6383,19.6614,19.621,19.6268,236000.0
2005-08-04 15:00:00,34.02,34.08,33.99,34.07,202000.0,19.6268,19.6614,19.6095,19.6556,202000.0
2005-08-04 15:30:00,34.07,34.07,33.99,33.99,290200.0,19.6556,19.6556,19.6095,19.6095,290200.0
2005-08-05 09:30:00,33.83,33.99,33.78,33.88,140000.0,19.5172,19.6095,19.4883,19.546,140000.0
2005-08-05 10:00:00,33.88,33.92,33.82,33.9,132400.0,19.546,19.5691,19.5114,19.5576,132400.0
2005-08-05 10:30:00,33.91,33.94,33.83,33.93,138600.0,19.5633,19.5806,19.5172,19.5749,138600.0
2005-08-05 11:00:00,33.92,33.94,33.82,33.83,136800.0,19.5691,19.5806,19.5114,19.5172,136800.0
2005-08-05 11:30:00,33.83,33.87,33.8,33.8,89400.0,19.5172,19.5403,19.4999,19.4999,89400.0
2005-08-05 12:00:00,33.81,33.89,33.79,33.89,114000.0,19.5056,19.5518,19.4941,19.5518,114000.0
2005-08-05 12:30:00,33.89,33.89,33.81,33.81,133400.0,19.5518,19.5518,19.5056,19.5056,133400.0
2005-08-05 13:00:00,33.81,33.87,33.8,33.81,120200.0,19.5056,19.5403,19.4999,19.5056,120200.0
2005-08-05 13:30:00,33.81,33.85,33.78,33.8,96600.0,19.5056,19.5287,19.4883,19.4999,96600.0
2005-08-05 14:00:00,33.77,33.8,33.72,33.73,89600.0,19.4826,19.4999,19.4537,19.4595,89600.0
2005-08-05 14:30:00,33.73,33.8,33.73,33.75,136600.0,19.4595,19.4999,19.4595,19.471,136600.0
2005-08-05 15:00:00,33.76,33.77,33.73,33.77,96600.0,19.4768,19.4826,19.4595,19.4826,96600.0
2005-08-05 15:30:00,33.77,33.84,33.74,33.81,285000.0,19.4826,19.5229,19.4653,19.5056,285000.0
2005-08-08 09:30:00,34.0,34.18,33.98,34.18,228000.0,19.6153,19.7191,19.6037,19.7191,228000.0
2005-08-08 10:00:00,34.17,34.17,34.01,34.11,183200.0,19.7133,19.7133,19.621,19.6787,183200.0
2005-08-08 10:30:00,34.12,34.12,34.0,34.02,128000.0,19.6845,19.6845,19.6153,19.6268,128000.0
2005-08-08 11:00:00,34.01,34.04,33.97,34.04,104000.0,19.621,19.6383,19.5979,19.6383,104000.0
2005-08-08 11:30:00,34.04,34.05,33.98,33.99,162600.0,19.6383,19.6441,19.6037,19.6095,162600.0
2005-08-08 12:00:00,33.99,34.05,33.97,33.98,96400.0,19.6095,19.6441,19.5979,19.6037,96400.0
2005-08-08 12:30:00,33.98,34.02,33.95,34.01,61800.0,19.6037,19.6268,19.5864,19.621,61800.0
2005-08-08 13:00:00,34.01,34.02,33.93,33.96,52000.0,19.621,19.6268,19.5749,19.5922,52000.0
2005-08-08 13:30:00,33.96,33.98,33.88,33.92,105400.0,19.5922,19.6037,19.546,19.5691,105400.0
2005-08-08 14:00:00,33.93,33.94,33.88,33.91,148800.0,19.5749,19.5806,19.546,19.5633,148800.0
2005-08-08 14:30:00,33.91,33.94,33.88,33.93,127000.0,19.5633,19.5806,19.546,19.5749,127000.0
2005-08-08 15:00:00,33.93,33.94,33.88,33.94,119200.0,19.5749,19.5806,19.546,19.5806,119200.0
2005-08-08 15:30:00,33.95,33.95,33.91,33.93,253200.0,19.5864,19.5864,19.5633,19.5749,253200.0
2005-08-09 09:30:00,34.13,34.22,34.1,34.22,314800.0,19.6903,19.7422,19.6729,19.7422,314800.0
2005-08-09 10:00:00,34.22,34.23,34.16,34.2,166600.0,19.7422,19.7479,19.7076,19.7306,166600.0
2005-08-09 10:30:00,34.2,34.32,34.2,34.27,273200.0,19.7306,19.7999,19.7306,19.771,273200.0
2005-08-09 11:00:00,34.27,34.32,34.26,34.32,134000.0,19.771,19.7999,19.7653,19.7999,134000.0
2005-08-09 11:30:00,34.32,34.35,34.27,34.33,186400.0,19.7999,19.8172,19.771,19.8056,186400.0
2005-08-09 12:00:00,34.32,34.38,34.27,34.34,143600.0,19.7999,19.8345,19.771,19.8114,143600.0
2005-08-09 12:30:00,34.34,34.34,34.26,34.29,65200.0,19.8114,19.8114,19.7653,19.7826,65200.0
2005-08-09 13:00:00,34.29,34.33,34.27,34.27,134400.0,19.7826,19.8056,19.771,19.771,134400.0
2005-08-09 13:30:00,34.27,34.3,34.25,34.27,108800.0,19.771,19.7883,19.7595,19.771,108800.0
2005-08-09 14:00:00,34.27,34.4,34.27,34.38,207000.0,19.771,19.846,19.771,19.8345,207000.0
2005-08-09 14:30:00,34.38,34.4,34.24,34.24,190000.0,19.8345,19.846,19.7537,19.7537,190000.0
2005-08-09 15:00:00,34.24,34.24,34.1,34.12,199600.0,19.7537,19.7537,19.6729,19.6845,199600.0
2005-08-09 15:30:00,34.12,34.22,34.1,34.22,317800.0,19.6845,19.7422,19.6729,19.7422,317800.0
2005-08-10 09:30:00,34.38,34.38,34.25,34.33,378200.0,19.9555,19.9555,19.8801,19.9265,378200.0
2005-08-10 10:00:00,34.35,34.41,34.31,34.34,157400.0,19.9381,19.9729,19.9149,19.9323,157400.0
2005-08-10 10:30:00,34.35,34.41,34.33,34.33,280800.0,19.9381,19.9729,19.9265,19.9265,280800.0
2005-08-10 11:00:00,34.33,34.34,34.3,34.33,211400.0,19.9265,19.9323,19.9091,19.9265,211400.0
2005-08-10 11:30:00,34.33,34.37,34.3,34.32,172600.0,19.9265,19.9497,19.9091,19.9207,172600.0
2005-08-10 12:00:00,34.32,34.33,34.26,34.27,109200.0,19.9207,19.9265,19.8859,19.8917,109200.0
2005-08-10 12:30:00,34.27,34.27,34.07,34.18,251600.0,19.8917,19.8917,19.7756,19.8394,251600.0
2005-08-10 13:00:00,34.18,34.2,34.12,34.2,177200.0,19.8394,19.8511,19.8046,19.8511,177200.0
2005-08-10 13:30:00,34.2,34.23,34.06,34.07,192800.0,19.8511,19.8685,19.7698,19.7756,192800.0
2005-08-10 14:00:00,34.07,34.08,33.94,33.95,211800.0,19.7756,19.7814,19.7001,19.7059,211800.0
2005-08-10 14:30:00,33.95,33.99,33.93,33.93,158200.0,19.7059,19.7292,19.6943,19.6943,158200.0
2005-08-10 15:00:00,33.94,33.99,33.82,33.88,174400.0,19.7001,19.7292,19.6305,19.6653,174400.0
2005-08-10 15:30:00,33.88,34.02,33.88,34.01,260600.0,19.6653,19.7466,19.6653,19.7408,260600.0
2005-08-11 09:30:00,34.12,34.3,34.01,34.3,221200.0,19.8046,19.9091,19.7408,19.9091,221200.0
2005-08-11 10:00:00,34.3,34.38,34.24,34.38,223400.0,19.9091,19.9555,19.8743,19.9555,223400.0
2005-08-11 10:30:00,34.38,34.4,34.34,34.4,242400.0,19.9555,19.9671,19.9323,19.9671,242400.0
2005-08-11 11:00:00,34.4,34.43,34.38,34.4,223000.0,19.9671,19.9846,19.9555,19.9671,223000.0
2005-08-11 11:30:00,34.4,34.49,34.33,34.41,215200.0,19.9671,20.0194,19.9265,19.9729,215200.0
2005-08-11 12:00:00,34.43,34.43,34.24,34.27,211000.0,19.9846,19.9846,19.8743,19.8917,211000.0
2005-08-11 12:30:00,34.26,34.33,34.23,34.33,89600.0,19.8859,19.9265,19.8685,19.9265,89600.0
2005-08-11 13:00:00,34.33,34.45,34.32,34.45,133600.0,19.9265,19.9962,19.9207,19.9962,133600.0
2005-08-11 13:30:00,34.45,34.48,34.4,34.43,156000.0,19.9962,20.0136,19.9671,19.9846,156000.0
2005-08-11 14:00:00,34.43,34.45,34.29,34.29,238800.0,19.9846,19.9962,19.9033,19.9033,238800.0
2005-08-11 14:30:00,34.29,34.39,34.29,34.36,166800.0,19.9033,19.9613,19.9033,19.9439,166800.0
2005-08-11 15:00:00,34.36,34.52,34.34,34.51,278800.0,19.9439,20.0368,19.9323,20.031,278800.0
2005-08-11 15:30:00,34.51,34.54,34.45,34.47,467600.0,20.031,20.0484,19.9962,20.0078,467600.0
2005-08-12 09:30:00,56.33,56.33,34.31,34.44,263600.0,32.6962,32.6962,19.9149,19.9904,263600.0
2005-08-12 10:00:00,34.43,34.58,34.37,34.54,185000.0,19.9846,20.0716,19.9497,20.0484,185000.0
2005-08-12 10:30:00,34.54,34.55,34.45,34.46,155600.0,20.0484,20.0542,19.9962,20.002,155600.0
2005-08-12 11:00:00,34.46,34.5,34.4,34.41,100600.0,20.002,20.0252,19.9671,19.9729,100600.0
2005-08-12 11:30:00,34.4,34.45,34.39,34.41,177800.0,19.9671,19.9962,19.9613,19.9729,177800.0
2005-08-12 12:00:00,34.41,34.42,34.33,34.38,87400.0,19.9729,19.9787,19.9265,19.9555,87400.0
2005-08-12 12:30:00,34.38,34.41,34.35,34.39,136800.0,19.9555,19.9729,19.9381,19.9613,136800.0
2005-08-12 13:00:00,34.38,34.38,34.34,34.38,349200.0,19.9555,19.9555,19.9323,19.9555,349200.0
2005-08-12 13:30:00,34.37,34.37,34.31,34.35,98000.0,19.9497,19.9497,19.9149,19.9381,98000.0
2005-08-12 14:00:00,34.35,34.38,34.33,34.38,334000.0,19.9381,19.9555,19.9265,19.9555,334000.0
2005-08-12 14:30:00,34.37,34.37,34.33,34.33,118800.0,19.9497,19.9497,19.9265,19.9265,118800.0
2005-08-12 15:00:00,34.33,34.37,34.33,34.35,291800.0,19.9265,19.9497,19.9265,19.9381,291800.0
2005-08-12 15:30:00,34.35,34.4,34.27,34.29,609200.0,19.9381,19.9671,19.8917,19.9033,609200.0
2005-08-15 09:30:00,34.27,34.33,34.18,34.31,155800.0,19.8917,19.9265,19.8394,19.9149,155800.0
2005-08-15 10:00:00,34.3,34.3,34.1,34.13,123200.0,19.9091,19.9091,19.793,19.8104,123200.0
2005-08-15 10:30:00,34.13,34.21,34.12,34.21,68000.0,19.8104,19.8569,19.8046,19.8569,68000.0
2005-08-15 11:00:00,34.22,34.25,34.17,34.2,85800.0,19.8627,19.8801,19.8336,19.8511,85800.0
2005-08-15 11:30:00,34.2,34.23,34.16,34.22,95800.0,19.8511,19.8685,19.8278,19.8627,95800.0
2005-08-15 12:00:00,34.23,34.26,34.17,34.24,183000.0,19.8685,19.8859,19.8336,19.8743,183000.0
2005-08-15 12:30:00,34.24,34.3,34.23,34.24,137000.0,19.8743,19.9091,19.8685,19.8743,137000.0
2005-08-15 13:00:00,34.24,34.33,34.24,34.28,97000.0,19.8743,19.9265,19.8743,19.8975,97000.0
2005-08-15 13:30:00,34.28,34.33,34.23,34.24,92000.0,19.8975,19.9265,19.8685,19.8743,92000.0
2005-08-15 14:00:00,34.24,34.3,34.23,34.29,94600.0,19.8743,19.9091,19.8685,19.9033,94600.0
2005-08-15 14:30:00,34.3,34.3,34.24,34.25,124200.0,19.9091,19.9091,19.8743,19.8801,124200.0
2005-08-15 15:00:00,34.25,34.27,34.22,34.23,81400.0,19.8801,19.8917,19.8627,19.8685,81400.0
2005-08-15 15:30:00,34.22,34.25,34.19,34.24,168600.0,19.8627,19.8801,19.8452,19.8743,168600.0
2005-08-16 09:30:00,34.16,34.18,33.95,33.99,166200.0,19.8278,19.8394,19.7059,19.7292,166200.0
2005-08-16 10:00:00,33.97,34.13,33.97,34.02,185400.0,19.7175,19.8104,19.7175,19.7466,185400.0
2005-08-16 10:30:00,34.02,34.02,33.88,33.93,178600.0,19.7466,19.7466,19.6653,19.6943,178600.0
2005-08-16 11:00:00,33.92,34.02,33.88,34.0,90400.0,19.6885,19.7466,19.6653,19.735,90400.0
2005-08-16 11:30:00,33.99,34.0,33.95,33.99,96400.0,19.7292,19.735,19.7059,19.7292,96400.0
2005-08-16 12:00:00,33.99,33.99,33.93,33.99,85400.0,19.7292,19.7292,19.6943,19.7292,85400.0
2005-08-16 12:30:00,33.99,34.0,33.94,33.95,64400.0,19.7292,19.735,19.7001,19.7059,64400.0
2005-08-16 13:00:00,33.94,33.98,33.91,33.96,77200.0,19.7001,19.7234,19.6827,19.7117,77200.0
2005-08-16 13:30:00,33.96,33.96,33.93,33.94,99400.0,19.7117,19.7117,19.6943,19.7001,99400.0
2005-08-16 14:00:00,33.94,33.95,33.85,33.88,165400.0,19.7001,19.7059,19.6479,19.6653,165400.0
2005-08-16 14:30:00,33.88,33.93,33.88,33.9,144000.0,19.6653,19.6943,19.6653,19.6769,144000.0
2005-08-16 15:00:00,33.9,33.92,33.76,33.77,195400.0,19.6769,19.6885,19.5957,19.6015,195400.0
2005-08-16 15:30:00,33.77,33.8,33.68,33.68,265600.0,19.6015,19.6189,19.5492,19.5492,265600.0
2005-08-17 09:30:00,33.75,33.79,33.53,33.6,323600.0,19.5899,19.6131,19.4622,19.5028,323600.0
2005-08-17 10:00:00,33.6,33.62,33.53,33.54,232800.0,19.5028,19.5144,19.4622,19.468,232800.0
2005-08-17 10:30:00,33.54,33.6,33.4,33.57,268600.0,19.468,19.5028,19.3867,19.4854,268600.0
2005-08-17 11:00:00,33.57,33.65,33.57,33.62,173200.0,19.4854,19.5318,19.4854,19.5144,173200.0
2005-08-17 11:30:00,33.62,33.62,33.55,33.58,84200.0,19.5144,19.5144,19.4738,19.4912,84200.0
2005-08-17 12:00:00,33.58,33.6,33.54,33.57,116800.0,19.4912,19.5028,19.468,19.4854,116800.0
2005-08-17 12:30:00,33.57,33.6,33.56,33.6,148800.0,19.4854,19.5028,19.4796,19.5028,148800.0
2005-08-17 13:00:00,33.6,33.6,33.59,33.6,167000.0,19.5028,19.5028,19.497,19.5028,167000.0
2005-08-17 13:30:00,33.6,33.64,33.59,33.63,425800.0,19.5028,19.526,19.497,19.5202,425800.0
2005-08-17 14:00:00,33.64,33.66,33.6,33.6,138800.0,19.526,19.5376,19.5028,19.5028,138800.0
2005-08-17 14:30:00,33.6,33.62,33.53,33.55,140400.0,19.5028,19.5144,19.4622,19.4738,140400.0
2005-08-17 15:00:00,33.55,33.6,33.54,33.56,147000.0,19.4738,19.5028,19.468,19.4796,147000.0
2005-08-17 15:30:00,33.56,33.6,33.49,33.49,309000.0,19.4796,19.5028,19.4389,19.4389,309000.0
2005-08-18 09:30:00,33.51,33.51,33.4,33.5,272000.0,19.4505,19.4505,19.3867,19.4447,272000.0
2005-08-18 10:00:00,33.5,33.57,33.45,33.56,181400.0,19.4447,19.4854,19.4157,19.4796,181400.0
2005-08-18 10:30:00,33.56,33.58,33.45,33.46,156400.0,19.4796,19.4912,19.4157,19.4215,156400.0
2005-08-18 11:00:00,33.46,33.52,33.42,33.5,178400.0,19.4215,19.4564,19.3983,19.4447,178400.0
2005-08-18 11:30:00,33.5,33.52,33.47,33.47,70000.0,19.4447,19.4564,19.4273,19.4273,70000.0
2005-08-18 12:00:00,33.47,33.55,33.47,33.51,108200.0,19.4273,19.4738,19.4273,19.4505,108200.0
2005-08-18 12:30:00,33.51,33.52,33.48,33.49,61200.0,19.4505,19.4564,19.4331,19.4389,61200.0
2005-08-18 13:00:00,33.49,33.57,33.48,33.57,67800.0,19.4389,19.4854,19.4331,19.4854,67800.0
2005-08-18 13:30:00,33.57,33.58,33.5,33.53,81000.0,19.4854,19.4912,19.4447,19.4622,81000.0
2005-08-18 14:00:00,33.53,33.55,33.45,33.45,80800.0,19.4622,19.4738,19.4157,19.4157,80800.0
2005-08-18 14:30:00,33.45,33.52,33.41,33.49,96000.0,19.4157,19.4564,19.3925,19.4389,96000.0
2005-08-18 15:00:00,33.49,33.52,33.43,33.44,110400.0,19.4389,19.4564,19.4041,19.4099,110400.0
2005-08-18 15:30:00,33.44,33.57,33.44,33.5,181400.0,19.4099,19.4854,19.4099,19.4447,181400.0
2005-08-19 09:30:00,33.77,33.78,33.62,33.74,286800.0,19.6015,19.6073,19.5144,19.584,286800.0
2005-08-19 10:00:00,33.74,33.82,33.73,33.81,120800.0,19.584,19.6305,19.5782,19.6247,120800.0
2005-08-19 10:30:00,33.83,33.84,33.77,33.79,89000.0,19.6363,19.6421,19.6015,19.6131,89000.0
2005-08-19 11:00:00,33.8,33.94,33.79,33.87,150000.0,19.6189,19.7001,19.6131,19.6595,150000.0
2005-08-19 11:30:00,33.87,33.87,33.77,33.77,72600.0,19.6595,19.6595,19.6015,19.6015,72600.0
2005-08-19 12:00:00,33.77,33.78,33.75,33.75,54000.0,19.6015,19.6073,19.5899,19.5899,54000.0
2005-08-19 12:30:00,33.75,33.75,33.71,33.72,69800.0,19.5899,19.5899,19.5666,19.5724,69800.0
2005-08-19 13:00:00,33.72,33.72,33.64,33.68,84800.0,19.5724,19.5724,19.526,19.5492,84800.0
2005-08-19 13:30:00,33.67,33.69,33.63,33.64,68000.0,19.5434,19.555,19.5202,19.526,68000.0
2005-08-19 14:00:00,33.65,33.74,33.65,33.68,77400.0,19.5318,19.584,19.5318,19.5492,77400.0
2005-08-19 14:30:00,33.69,33.73,33.61,33.63,79600.0,19.555,19.5782,19.5086,19.5202,79600.0
2005-08-19 15:00:00,33.65,33.73,33.65,33.72,54600.0,19.5318,19.5782,19.5318,19.5724,54600.0
2005-08-19 15:30:00,33.72,33.74,33.66,33.73,189000.0,19.5724,19.584,19.5376,19.5782,189000.0
2005-08-22 09:30:00,33.85,34.16,33.83,34.02,211800.0,19.6479,19.8278,19.6363,19.7466,211800.0
2005-08-22 10:00:00,34.04,34.23,34.03,34.1,176000.0,19.7582,19.8685,19.7524,19.793,176000.0
2005-08-22 10:30:00,34.12,34.17,34.05,34.08,184600.0,19.8046,19.8336,19.764,19.7814,184600.0
2005-08-22 11:00:00,34.09,34.1,34.0,34.04,74600.0,19.7872,19.793,19.735,19.7582,74600.0
2005-08-22 11:30:00,34.04,34.06,33.97,33.99,107800.0,19.7582,19.7698,19.7175,19.7292,107800.0
2005-08-22 12:00:00,34.0,34.02,33.85,33.88,251800.0,19.735,19.7466,19.6479,19.6653,251800.0
2005-08-22 12:30:00,33.87,33.87,33.73,33.78,113200.0,19.6595,19.6595,19.5782,19.6073,113200.0
2005-08-22 13:00:00,33.78,33.87,33.73,33.87,137600.0,19.6073,19.6595,19.5782,19.6595,137600.0
2005-08-22 13:30:00,33.87,34.04,33.86,34.02,90800.0,19.6595,19.7582,19.6537,19.7466,90800.0
2005-08-22 14:00:00,34.02,34.07,34.0,34.01,256200.0,19.7466,19.7756,19.735,19.7408,256200.0
2005-08-22 14:30:00,34.01,34.09,33.99,33.99,159200.0,19.7408,19.7872,19.7292,19.7292,159200.0
2005-08-22 15:00:00,33.99,34.01,33.9,33.93,130400.0,19.7292,19.7408,19.6769,19.6943,130400.0
2005-08-22 15:30:00,33.93,34.01,33.92,33.96,276400.0,19.6943,19.7408,19.6885,19.7117,276400.0
2005-08-23 09:30:00,34.02,34.15,33.81,33.85,160200.0,19.7466,19.822,19.6247,19.6479,160200.0
2005-08-23 10:00:00,33.84,33.9,33.76,33.88,197600.0,19.6421,19.6769,19.5957,19.6653,197600.0
2005-08-23 10:30:00,33.88,34.07,33.88,33.99,192000.0,19.6653,19.7756,19.6653,19.7292,192000.0
2005-08-23 11:00:00,33.98,33.99,33.88,33.92,102200.0,19.7234,19.7292,19.6653,19.6885,102200.0
2005-08-23 11:30:00,33.9,33.91,33.72,33.73,116800.0,19.6769,19.6827,19.5724,19.5782,116800.0
2005-08-23 12:00:00,33.73,33.73,33.59,33.59,93800.0,19.5782,19.5782,19.497,19.497,93800.0
2005-08-23 12:30:00,33.59,33.67,33.57,33.65,108400.0,19.497,19.5434,19.4854,19.5318,108400.0
2005-08-23 13:00:00,33.65,33.73,33.63,33.7,92000.0,19.5318,19.5782,19.5202,19.5608,92000.0
2005-08-23 13:30:00,33.7,33.81,33.7,33.77,93800.0,19.5608,19.6247,19.5608,19.6015,93800.0
2005-08-23 14:00:00,33.76,33.84,33.74,33.81,108600.0,19.5957,19.6421,19.584,19.6247,108600.0
2005-08-23 14:30:00,33.81,33.95,33.8,33.8,123200.0,19.6247,19.7059,19.6189,19.6189,123200.0
2005-08-23 15:00:00,33.8,33.8,33.67,33.77,128200.0,19.6189,19.6189,19.5434,19.6015,128200.0
2005-08-23 15:30:00,33.76,33.76,33.68,33.71,112000.0,19.5957,19.5957,19.5492,19.5666,112000.0
2005-08-24 09:30:00,33.5,33.53,33.4,33.45,336200.0,19.4447,19.4622,19.3867,19.4157,336200.0
2005-08-24 10:00:00,33.45,33.48,33.39,33.42,329400.0,19.4157,19.4331,19.3809,19.3983,329400.0
2005-08-24 10:30:00,33.42,33.47,33.34,33.4,553000.0,19.3983,19.4273,19.3519,19.3867,553000.0
2005-08-24 11:00:00,33.4,33.41,33.35,33.4,266800.0,19.3867,19.3925,19.3577,19.3867,266800.0
2005-08-24 11:30:00,33.4,33.43,33.38,33.4,278600.0,19.3867,19.4041,19.3751,19.3867,278600.0
2005-08-24 12:00:00,33.4,33.43,33.38,33.4,249600.0,19.3867,19.4041,19.3751,19.3867,249600.0
2005-08-24 12:30:00,33.39,33.41,33.38,33.4,205800.0,19.3809,19.3925,19.3751,19.3867,205800.0
2005-08-24 13:00:00,33.4,33.4,33.34,33.38,442400.0,19.3867,19.3867,19.3519,19.3751,442400.0
2005-08-24 13:30:00,33.38,33.38,33.32,33.33,125200.0,19.3751,19.3751,19.3403,19.3461,125200.0
2005-08-24 14:00:00,33.32,33.38,33.31,33.37,135800.0,19.3403,19.3751,19.3345,19.3693,135800.0
2005-08-24 14:30:00,33.37,33.38,33.24,33.24,190000.0,19.3693,19.3751,19.2938,19.2938,190000.0
2005-08-24 15:00:00,33.24,33.25,33.05,33.05,233200.0,19.2938,19.2996,19.1835,19.1835,233200.0
2005-08-24 15:30:00,33.05,33.12,33.0,33.09,273000.0,19.1835,19.2242,19.1545,19.2068,273000.0
2005-08-25 09:30:00,33.3,33.37,33.25,33.3,710800.0,19.3287,19.3693,19.2996,19.3287,710800.0
2005-08-25 10:00:00,33.3,33.4,33.27,33.31,236800.0,19.3287,19.3867,19.3112,19.3345,236800.0
2005-08-25 10:30:00,33.31,33.35,33.26,33.29,263000.0,19.3345,19.3577,19.3054,19.3229,263000.0
2005-08-25 11:00:00,33.29,33.35,33.29,33.34,114600.0,19.3229,19.3577,19.3229,19.3519,114600.0
2005-08-25 11:30:00,33.34,33.38,33.3,33.35,402800.0,19.3519,19.3751,19.3287,19.3577,402800.0
2005-08-25 12:00:00,33.35,33.47,33.35,33.47,229000.0,19.3577,19.4273,19.3577,19.4273,229000.0
2005-08-25 12:30:00,33.46,33.47,33.38,33.46,73800.0,19.4215,19.4273,19.3751,19.4215,73800.0
2005-08-25 13:00:00,33.46,33.47,33.35,33.46,120000.0,19.4215,19.4273,19.3577,19.4215,120000.0
2005-08-25 13:30:00,33.46,33.49,33.43,33.46,135000.0,19.4215,19.4389,19.4041,19.4215,135000.0
2005-08-25 14:00:00,33.45,33.52,33.43,33.51,112400.0,19.4157,19.4564,19.4041,19.4505,112400.0
2005-08-25 14:30:00,33.52,33.53,33.46,33.52,84600.0,19.4564,19.4622,19.4215,19.4564,84600.0
2005-08-25 15:00:00,33.52,33.52,33.42,33.45,123800.0,19.4564,19.4564,19.3983,19.4157,123800.0
2005-08-25 15:30:00,33.45,33.52,33.43,33.5,241000.0,19.4157,19.4564,19.4041,19.4447,241000.0
2005-08-26 09:30:00,33.4,33.49,33.33,33.38,211200.0,19.3867,19.4389,19.3461,19.3751,211200.0
2005-08-26 10:00:00,33.37,33.4,33.28,33.34,157000.0,19.3693,19.3867,19.317,19.3519,157000.0
2005-08-26 10:30:00,33.33,33.35,33.22,33.27,109600.0,19.3461,19.3577,19.2822,19.3112,109600.0
2005-08-26 11:00:00,33.27,33.3,33.22,33.23,69000.0,19.3112,19.3287,19.2822,19.288,69000.0
2005-08-26 11:30:00,33.23,33.29,33.22,33.24,137600.0,19.288,19.3229,19.2822,19.2938,137600.0
2005-08-26 12:00:00,33.24,33.3,33.24,33.26,66400.0,19.2938,19.3287,19.2938,19.3054,66400.0
2005-08-26 12:30:00,33.26,33.29,33.25,33.26,115400.0,19.3054,19.3229,19.2996,19.3054,115400.0
2005-08-26 13:00:00,33.26,33.31,33.26,33.27,68200.0,19.3054,19.3345,19.3054,19.3112,68200.0
2005-08-26 13:30:00,33.27,33.33,33.27,33.31,58000.0,19.3112,19.3461,19.3112,19.3345,58000.0
2005-08-26 14:00:00,33.3,33.44,33.27,33.41,127200.0,19.3287,19.4099,19.3112,19.3925,127200.0
2005-08-26 14:30:00,33.43,33.44,33.38,33.43,89000.0,19.4041,19.4099,19.3751,19.4041,89000.0
2005-08-26 15:00:00,33.43,33.48,33.41,33.43,95800.0,19.4041,19.4331,19.3925,19.4041,95800.0
2005-08-26 15:30:00,33.43,33.43,33.33,33.34,156600.0,19.4041,19.4041,19.3461,19.3519,156600.0
2005-08-29 09:30:00,33.13,33.31,33.1,33.12,219800.0,19.23,19.3345,19.2126,19.2242,219800.0
2005-08-29 10:00:00,33.12,33.35,33.11,33.3,218400.0,19.2242,19.3577,19.2184,19.3287,218400.0
2005-08-29 10:30:00,33.29,33.29,33.19,33.24,61600.0,19.3229,19.3229,19.2648,19.2938,61600.0
2005-08-29 11:00:00,33.24,33.32,33.23,33.24,220600.0,19.2938,19.3403,19.288,19.2938,220600.0
2005-08-29 11:30:00,33.24,33.26,33.18,33.24,138000.0,19.2938,19.3054,19.259,19.2938,138000.0
2005-08-29 12:00:00,33.24,33.3,33.23,33.26,80800.0,19.2938,19.3287,19.288,19.3054,80800.0
2005-08-29 12:30:00,33.26,33.26,33.19,33.24,67400.0,19.3054,19.3054,19.2648,19.2938,67400.0
2005-08-29 13:00:00,33.24,33.4,33.24,33.35,141400.0,19.2938,19.3867,19.2938,19.3577,141400.0
2005-08-29 13:30:00,33.35,33.52,33.34,33.5,101400.0,19.3577,19.4564,19.3519,19.4447,101400.0
2005-08-29 14:00:00,33.49,33.52,33.45,33.47,122800.0,19.4389,19.4564,19.4157,19.4273,122800.0
2005-08-29 14:30:00,33.48,33.48,33.38,33.42,101000.0,19.4331,19.4331,19.3751,19.3983,101000.0
2005-08-29 15:00:00,33.42,33.57,33.4,33.57,140200.0,19.3983,19.4854,19.3867,19.4854,140200.0
2005-08-29 15:30:00,33.57,33.57,33.48,33.52,190400.0,19.4854,19.4854,19.4331,19.4564,190400.0
2005-08-30 09:30:00,33.33,33.33,33.09,33.16,276600.0,19.3461,19.3461,19.2068,19.2474,276600.0
2005-08-30 10:00:00,33.14,33.21,33.1,33.21,236800.0,19.2358,19.2764,19.2126,19.2764,236800.0
2005-08-30 10:30:00,33.21,33.28,33.17,33.21,314400.0,19.2764,19.317,19.2532,19.2764,314400.0
2005-08-30 11:00:00,33.22,33.24,33.16,33.21,251000.0,19.2822,19.2938,19.2474,19.2764,251000.0
2005-08-30 11:30:00,33.21,33.23,33.06,33.09,193800.0,19.2764,19.288,19.1893,19.2068,193800.0
2005-08-30 12:00:00,33.1,33.21,33.08,33.16,427600.0,19.2126,19.2764,19.201,19.2474,427600.0
2005-08-30 12:30:00,33.16,33.2,33.1,33.13,119600.0,19.2474,19.2706,19.2126,19.23,119600.0
2005-08-30 13:00:00,33.13,33.13,33.09,33.1,104600.0,19.23,19.23,19.2068,19.2126,104600.0
2005-08-30 13:30:00,33.1,33.15,33.09,33.13,239800.0,19.2126,19.2416,19.2068,19.23,239800.0
2005-08-30 14:00:00,33.13,33.13,33.0,33.01,326400.0,19.23,19.23,19.1545,19.1603,326400.0
2005-08-30 14:30:00,33.02,33.08,32.87,32.87,282800.0,19.1661,19.201,19.0791,19.0791,282800.0
2005-08-30 15:00:00,32.87,32.94,32.84,32.92,274600.0,19.0791,19.1197,19.0617,19.1081,274600.0
2005-08-30 15:30:00,32.92,33.09,32.92,33.02,547400.0,19.1081,19.2068,19.1081,19.1661,547400.0
2005-08-31 09:30:00,33.13,33.24,32.95,32.98,336400.0,19.23,19.2938,19.1255,19.1429,336400.0
2005-08-31 10:00:00,32.98,33.05,32.82,32.86,267600.0,19.1429,19.1835,19.05,19.0733,267600.0
2005-08-31 10:30:00,32.87,33.06,32.82,33.05,186400.0,19.0791,19.1893,19.05,19.1835,186400.0
2005-08-31 11:00:00,33.07,33.27,33.05,33.19,265800.0,19.1952,19.3112,19.1835,19.2648,265800.0
2005-08-31 11:30:00,33.19,33.2,33.13,33.2,213600.0,19.2648,19.2706,19.23,19.2706,213600.0
2005-08-31 12:00:00,33.2,33.22,33.02,33.05,227800.0,19.2706,19.2822,19.1661,19.1835,227800.0
2005-08-31 12:30:00,33.04,33.13,32.98,33.09,238200.0,19.1777,19.23,19.1429,19.2068,238200.0
2005-08-31 13:00:00,33.09,33.29,33.09,33.26,172400.0,19.2068,19.3229,19.2068,19.3054,172400.0
2005-08-31 13:30:00,33.26,33.44,33.21,33.37,262200.0,19.3054,19.4099,19.2764,19.3693,262200.0
2005-08-31 14:00:00,33.37,33.38,33.28,33.38,301600.0,19.3693,19.3751,19.317,19.3751,301600.0
2005-08-31 14:30:00,33.38,33.44,33.32,33.43,148400.0,19.3751,19.4099,19.3403,19.4041,148400.0
2005-08-31 15:00:00,33.43,33.59,33.39,33.59,243000.0,19.4041,19.497,19.3809,19.497,243000.0
2005-08-31 15:30:00,33.58,33.65,33.55,33.63,263200.0,19.4912,19.5318,19.4738,19.5202,263200.0
2005-09-01 09:30:00,33.75,33.83,33.65,33.71,303800.0,19.5899,19.6363,19.5318,19.5666,303800.0
2005-09-01 10:00:00,33.7,33.74,33.45,33.5,242800.0,19.5608,19.584,19.4157,19.4447,242800.0
2005-09-01 10:30:00,33.49,33.54,33.43,33.45,118600.0,19.4389,19.468,19.4041,19.4157,118600.0
2005-09-01 11:00:00,33.45,33.68,33.43,33.6,159000.0,19.4157,19.5492,19.4041,19.5028,159000.0
2005-09-01 11:30:00,33.61,33.82,33.57,33.7,136000.0,19.5086,19.6305,19.4854,19.5608,136000.0
2005-09-01 12:00:00,33.72,33.74,33.63,33.69,131000.0,19.5724,19.584,19.5202,19.555,131000.0
2005-09-01 12:30:00,33.7,33.76,33.65,33.65,136800.0,19.5608,19.5957,19.5318,19.5318,136800.0
2005-09-01 13:00:00,33.66,33.79,33.66,33.79,127400.0,19.5376,19.6131,19.5376,19.6131,127400.0
2005-09-01 13:30:00,33.79,33.83,33.67,33.75,142000.0,19.6131,19.6363,19.5434,19.5899,142000.0
2005-09-01 14:00:00,33.74,33.74,33.63,33.7,171200.0,19.584,19.584,19.5202,19.5608,171200.0
2005-09-01 14:30:00,33.7,33.82,33.68,33.72,168400.0,19.5608,19.6305,19.5492,19.5724,168400.0
2005-09-01 15:00:00,33.72,33.77,33.69,33.7,164000.0,19.5724,19.6015,19.555,19.5608,164000.0
2005-09-01 15:30:00,33.7,33.73,33.66,33.67,194200.0,19.5608,19.5782,19.5376,19.5434,194200.0
2005-09-02 09:30:00,33.71,33.92,33.6,33.62,160200.0,19.5666,19.6885,19.5028,19.5144,160200.0
2005-09-02 10:00:00,33.63,33.7,33.51,33.53,152000.0,19.5202,19.5608,19.4505,19.4622,152000.0
2005-09-02 10:30:00,33.51,33.58,33.45,33.52,111800.0,19.4505,19.4912,19.4157,19.4564,111800.0
2005-09-02 11:00:00,33.52,33.55,33.48,33.52,90200.0,19.4564,19.4738,19.4331,19.4564,90200.0
2005-09-02 11:30:00,33.52,33.55,33.46,33.49,67200.0,19.4564,19.4738,19.4215,19.4389,67200.0
2005-09-02 12:00:00,33.5,33.66,33.49,33.59,94800.0,19.4447,19.5376,19.4389,19.497,94800.0
2005-09-02 12:30:00,33.59,33.72,33.59,33.7,83400.0,19.497,19.5724,19.497,19.5608,83400.0
2005-09-02 13:00:00,33.7,33.76,33.69,33.75,88800.0,19.5608,19.5957,19.555,19.5899,88800.0
2005-09-02 13:30:00,33.75,33.79,33.73,33.75,96800.0,19.5899,19.6131,19.5782,19.5899,96800.0
2005-09-02 14:00:00,33.75,33.77,33.72,33.74,61800.0,19.5899,19.6015,19.5724,19.584,61800.0
2005-09-02 14:30:00,33.74,33.76,33.67,33.71,52800.0,19.584,19.5957,19.5434,19.5666,52800.0
2005-09-02 15:00:00,33.71,33.73,33.65,33.66,82800.0,19.5666,19.5782,19.5318,19.5376,82800.0
2005-09-02 15:30:00,33.67,33.67,33.58,33.63,159000.0,19.5434,19.5434,19.4912,19.5202,159000.0
2005-09-06 09:30:00,33.88,34.0,33.88,33.99,194200.0,19.6653,19.735,19.6653,19.7292,194200.0
2005-09-06 10:00:00,33.99,34.21,33.99,34.21,197800.0,19.7292,19.8569,19.7292,19.8569,197800.0
2005-09-06 10:30:00,34.2,34.22,34.09,34.16,170800.0,19.8511,19.8627,19.7872,19.8278,170800.0
2005-09-06 11:00:00,34.16,34.18,34.08,34.09,139600.0,19.8278,19.8394,19.7814,19.7872,139600.0
2005-09-06 11:30:00,34.09,34.1,33.96,34.01,97200.0,19.7872,19.793,19.7117,19.7408,97200.0
2005-09-06 12:00:00,34.02,34.1,34.01,34.08,57200.0,19.7466,19.793,19.7408,19.7814,57200.0
2005-09-06 12:30:00,34.09,34.1,34.02,34.09,45600.0,19.7872,19.793,19.7466,19.7872,45600.0
2005-09-06 13:00:00,34.09,34.12,34.05,34.06,52000.0,19.7872,19.8046,19.764,19.7698,52000.0
2005-09-06 13:30:00,34.06,34.08,34.01,34.08,83800.0,19.7698,19.7814,19.7408,19.7814,83800.0
2005-09-06 14:00:00,34.08,34.12,34.01,34.07,93000.0,19.7814,19.8046,19.7408,19.7756,93000.0
2005-09-06 14:30:00,34.06,34.06,33.93,33.97,144200.0,19.7698,19.7698,19.6943,19.7175,144200.0
2005-09-06 15:00:00,33.99,34.06,33.93,34.04,121600.0,19.7292,19.7698,19.6943,19.7582,121600.0
2005-09-06 15:30:00,34.04,34.09,34.01,34.09,220600.0,19.7582,19.7872,19.7408,19.7872,220600.0
2005-09-07 09:30:00,33.96,34.1,33.89,33.93,145200.0,19.7117,19.793,19.6711,19.6943,145200.0
2005-09-07 10:00:00,33.93,34.01,33.85,33.98,121200.0,19.6943,19.7408,19.6479,19.7234,121200.0
2005-09-07 10:30:00,33.98,34.0,33.93,33.94,134400.0,19.7234,19.735,19.6943,19.7001,134400.0
2005-09-07 11:00:00,33.95,34.04,33.95,34.0,166800.0,19.7059,19.7582,19.7059,19.735,166800.0
2005-09-07 11:30:00,33.99,34.03,33.99,34.01,81400.0,19.7292,19.7524,19.7292,19.7408,81400.0
2005-09-07 12:00:00,34.01,34.02,33.96,33.97,98200.0,19.7408,19.7466,19.7117,19.7175,98200.0
2005-09-07 12:30:00,33.96,33.97,33.86,33.89,131000.0,19.7117,19.7175,19.6537,19.6711,131000.0
2005-09-07 13:00:00,33.88,33.9,33.82,33.84,208200.0,19.6653,19.6769,19.6305,19.6421,208200.0
2005-09-07 13:30:00,33.84,33.85,33.8,33.85,75800.0,19.6421,19.6479,19.6189,19.6479,75800.0
2005-09-07 14:00:00,33.85,33.94,33.82,33.83,114000.0,19.6479,19.7001,19.6305,19.6363,114000.0
2005-09-07 14:30:00,33.83,33.93,33.83,33.93,134000.0,19.6363,19.6943,19.6363,19.6943,134000.0
2005-09-07 15:00:00,33.93,34.05,33.91,34.05,160000.0,19.6943,19.764,19.6827,19.764,160000.0
2005-09-07 15:30:00,34.05,34.05,33.97,34.02,192200.0,19.764,19.764,19.7175,19.7466,192200.0
2005-09-08 09:30:00,34.4,34.4,33.98,34.02,507400.0,19.9671,19.9671,19.7234,19.7466,507400.0
2005-09-08 10:00:00,34.04,34.13,34.02,34.09,160600.0,19.7582,19.8104,19.7466,19.7872,160600.0
2005-09-08 10:30:00,34.09,34.23,34.09,34.15,269600.0,19.7872,19.8685,19.7872,19.822,269600.0
2005-09-08 11:00:00,34.15,34.19,34.13,34.16,180800.0,19.822,19.8452,19.8104,19.8278,180800.0
2005-09-08 11:30:00,34.15,34.19,34.13,34.16,200800.0,19.822,19.8452,19.8104,19.8278,200800.0
2005-09-08 12:00:00,34.16,34.19,34.15,34.19,74200.0,19.8278,19.8452,19.822,19.8452,74200.0
2005-09-08 12:30:00,34.19,34.23,34.19,34.2,78800.0,19.8452,19.8685,19.8452,19.8511,78800.0
2005-09-08 13:00:00,34.2,34.22,34.18,34.18,126400.0,19.8511,19.8627,19.8394,19.8394,126400.0
2005-09-08 13:30:00,34.17,34.18,34.05,34.06,256200.0,19.8336,19.8394,19.764,19.7698,256200.0
2005-09-08 14:00:00,34.06,34.1,34.02,34.04,150200.0,19.7698,19.793,19.7466,19.7582,150200.0
2005-09-08 14:30:00,34.03,34.08,33.99,34.01,196400.0,19.7524,19.7814,19.7292,19.7408,196400.0
2005-09-08 15:00:00,34.01,34.02,33.93,33.96,181000.0,19.7408,19.7466,19.6943,19.7117,181000.0
2005-09-08 15:30:00,33.96,33.99,33.93,33.96,224400.0,19.7117,19.7292,19.6943,19.7117,224400.0
2005-09-09 09:30:00,33.98,34.14,33.95,33.98,241600.0,19.7234,19.8162,19.7059,19.7234,241600.0
2005-09-09 10:00:00,33.99,34.02,33.94,34.02,115600.0,19.7292,19.7466,19.7001,19.7466,115600.0
2005-09-09 10:30:00,34.01,34.04,33.98,34.0,82600.0,19.7408,19.7582,19.7234,19.735,82600.0
2005-09-09 11:00:00,34.0,34.05,33.98,34.03,109600.0,19.735,19.764,19.7234,19.7524,109600.0
2005-09-09 11:30:00,34.04,34.09,34.04,34.09,93400.0,19.7582,19.7872,19.7582,19.7872,93400.0
2005-09-09 12:00:00,34.09,34.24,34.09,34.19,107800.0,19.7872,19.8743,19.7872,19.8452,107800.0
2005-09-09 12:30:00,34.19,34.19,34.04,34.04,85200.0,19.8452,19.8452,19.7582,19.7582,85200.0
2005-09-09 13:00:00,34.04,34.16,34.02,34.12,121200.0,19.7582,19.8278,19.7466,19.8046,121200.0
2005-09-09 13:30:00,34.13,34.16,34.1,34.13,88800.0,19.8104,19.8278,19.793,19.8104,88800.0
2005-09-09 14:00:00,34.13,34.23,34.13,34.2,72600.0,19.8104,19.8685,19.8104,19.8511,72600.0
2005-09-09 14:30:00,34.2,34.2,34.1,34.13,80200.0,19.8511,19.8511,19.793,19.8104,80200.0
2005-09-09 15:00:00,34.13,34.15,34.07,34.15,153600.0,19.8104,19.822,19.7756,19.822,153600.0
2005-09-09 15:30:00,34.15,34.15,34.03,34.07,180600.0,19.822,19.822,19.7524,19.7756,180600.0
2005-09-12 09:30:00,34.17,34.2,34.0,34.08,119400.0,19.8336,19.8511,19.735,19.7814,119400.0
2005-09-12 10:00:00,34.08,34.14,34.05,34.05,140000.0,19.7814,19.8162,19.764,19.764,140000.0
2005-09-12 10:30:00,34.05,34.22,34.01,34.16,92400.0,19.764,19.8627,19.7408,19.8278,92400.0
2005-09-12 11:00:00,34.16,34.23,34.08,34.21,79000.0,19.8278,19.8685,19.7814,19.8569,79000.0
2005-09-12 11:30:00,34.21,34.22,34.1,34.1,50200.0,19.8569,19.8627,19.793,19.793,50200.0
2005-09-12 12:00:00,34.11,34.22,34.1,34.2,65800.0,19.7988,19.8627,19.793,19.8511,65800.0
2005-09-12 12:30:00,34.21,34.21,34.15,34.17,55200.0,19.8569,19.8569,19.822,19.8336,55200.0
2005-09-12 13:00:00,34.16,34.2,34.13,34.13,45800.0,19.8278,19.8511,19.8104,19.8104,45800.0
2005-09-12 13:30:00,34.13,34.15,34.04,34.04,54600.0,19.8104,19.822,19.7582,19.7582,54600.0
2005-09-12 14:00:00,34.04,34.15,34.02,34.1,62400.0,19.7582,19.822,19.7466,19.793,62400.0
2005-09-12 14:30:00,34.11,34.17,34.1,34.14,78400.0,19.7988,19.8336,19.793,19.8162,78400.0
2005-09-12 15:00:00,34.13,34.18,34.11,34.16,96600.0,19.8104,19.8394,19.7988,19.8278,96600.0
2005-09-12 15:30:00,34.16,34.17,34.13,34.13,168200.0,19.8278,19.8336,19.8104,19.8104,168200.0
2005-09-13 09:30:00,34.13,34.13,33.86,33.88,158600.0,19.8104,19.8104,19.6537,19.6653,158600.0
2005-09-13 10:00:00,33.9,33.93,33.8,33.91,108200.0,19.6769,19.6943,19.6189,19.6827,108200.0
2005-09-13 10:30:00,33.92,33.94,33.77,33.8,116800.0,19.6885,19.7001,19.6015,19.6189,116800.0
2005-09-13 11:00:00,33.8,33.85,33.73,33.77,109200.0,19.6189,19.6479,19.5782,19.6015,109200.0
2005-09-13 11:30:00,33.77,33.82,33.73,33.81,89800.0,19.6015,19.6305,19.5782,19.6247,89800.0
2005-09-13 12:00:00,33.81,33.83,33.75,33.82,31600.0,19.6247,19.6363,19.5899,19.6305,31600.0
2005-09-13 12:30:00,33.82,33.85,33.79,33.85,52600.0,19.6305,19.6479,19.6131,19.6479,52600.0
2005-09-13 13:00:00,33.86,33.93,33.86,33.88,67000.0,19.6537,19.6943,19.6537,19.6653,67000.0
2005-09-13 13:30:00,33.88,33.96,33.86,33.92,49800.0,19.6653,19.7117,19.6537,19.6885,49800.0
2005-09-13 14:00:00,33.92,34.1,33.88,34.07,118400.0,19.6885,19.793,19.6653,19.7756,118400.0
2005-09-13 14:30:00,34.07,34.08,33.98,34.02,77400.0,19.7756,19.7814,19.7234,19.7466,77400.0
2005-09-13 15:00:00,34.01,34.01,33.82,33.88,95000.0,19.7408,19.7408,19.6305,19.6653,95000.0
2005-09-13 15:30:00,33.89,33.96,33.78,33.84,144600.0,19.6711,19.7117,19.6073,19.6421,144600.0
2005-09-14 09:30:00,33.99,34.04,33.91,33.98,190800.0,19.7292,19.7582,19.6827,19.7234,190800.0
2005-09-14 10:00:00,33.99,34.05,33.81,33.84,221600.0,19.7292,19.764,19.6247,19.6421,221600.0
2005-09-14 10:30:00,33.84,33.9,33.79,33.81,149200.0,19.6421,19.6769,19.6131,19.6247,149200.0
2005-09-14 11:00:00,33.82,33.92,33.82,33.91,64600.0,19.6305,19.6885,19.6305,19.6827,64600.0
2005-09-14 11:30:00,33.91,33.98,33.91,33.94,108200.0,19.6827,19.7234,19.6827,19.7001,108200.0
2005-09-14 12:00:00,33.95,33.99,33.92,33.95,81400.0,19.7059,19.7292,19.6885,19.7059,81400.0
2005-09-14 12:30:00,33.95,34.01,33.94,34.0,93200.0,19.7059,19.7408,19.7001,19.735,93200.0
2005-09-14 13:00:00,34.0,34.0,33.98,34.0,93000.0,19.735,19.735,19.7234,19.735,93000.0
2005-09-14 13:30:00,34.0,34.0,33.89,33.91,103200.0,19.735,19.735,19.6711,19.6827,103200.0
2005-09-14 14:00:00,33.92,33.99,33.81,33.83,129000.0,19.6885,19.7292,19.6247,19.6363,129000.0
2005-09-14 14:30:00,33.83,33.85,33.72,33.74,130200.0,19.6363,19.6479,19.5724,19.584,130200.0
2005-09-14 15:00:00,33.75,33.78,33.7,33.75,163400.0,19.5899,19.6073,19.5608,19.5899,163400.0
2005-09-14 15:30:00,33.75,33.85,33.74,33.79,264200.0,19.5899,19.6479,19.584,19.6131,264200.0
2005-09-15 09:30:00,33.88,33.88,33.63,33.65,211400.0,19.6653,19.6653,19.5202,19.5318,211400.0
2005-09-15 10:00:00,33.67,33.68,33.42,33.43,222400.0,19.5434,19.5492,19.3983,19.4041,222400.0
2005-09-15 10:30:00,33.43,33.5,33.38,33.44,236200.0,19.4041,19.4447,19.3751,19.4099,236200.0
2005-09-15 11:00:00,33.44,33.45,33.33,33.4,229000.0,19.4099,19.4157,19.3461,19.3867,229000.0
2005-09-15 11:30:00,33.4,33.42,33.31,33.31,143800.0,19.3867,19.3983,19.3345,19.3345,143800.0
2005-09-15 12:00:00,33.31,33.34,33.23,33.27,166400.0,19.3345,19.3519,19.288,19.3112,166400.0
2005-09-15 12:30:00,33.26,33.33,33.26,33.32,103600.0,19.3054,19.3461,19.3054,19.3403,103600.0
2005-09-15 13:00:00,33.32,33.48,33.3,33.35,134000.0,19.3403,19.4331,19.3287,19.3577,134000.0
2005-09-15 13:30:00,33.35,33.38,33.24,33.26,142200.0,19.3577,19.3751,19.2938,19.3054,142200.0
2005-09-15 14:00:00,33.25,33.27,33.21,33.27,152200.0,19.2996,19.3112,19.2764,19.3112,152200.0
2005-09-15 14:30:00,33.27,33.3,33.23,33.24,165000.0,19.3112,19.3287,19.288,19.2938,165000.0
2005-09-15 15:00:00,33.24,33.27,33.2,33.21,285200.0,19.2938,19.3112,19.2706,19.2764,285200.0
2005-09-15 15:30:00,33.21,33.26,33.13,33.21,351200.0,19.2764,19.3054,19.23,19.2764,351200.0
2005-09-16 09:30:00,33.55,33.73,33.51,33.64,1019800.0,19.4738,19.5782,19.4505,19.526,1019800.0
2005-09-16 10:00:00,33.64,33.99,33.59,33.8,353200.0,19.526,19.7292,19.497,19.6189,353200.0
2005-09-16 10:30:00,33.81,33.81,33.73,33.74,174600.0,19.6247,19.6247,19.5782,19.584,174600.0
2005-09-16 11:00:00,33.74,33.75,33.67,33.72,150000.0,19.584,19.5899,19.5434,19.5724,150000.0
2005-09-16 11:30:00,33.71,33.74,33.68,33.68,124000.0,19.5666,19.584,19.5492,19.5492,124000.0
2005-09-16 12:00:00,33.68,33.7,33.56,33.65,98000.0,19.5492,19.5608,19.4796,19.5318,98000.0
2005-09-16 12:30:00,33.65,33.7,33.63,33.67,112200.0,19.5318,19.5608,19.5202,19.5434,112200.0
2005-09-16 13:00:00,33.67,33.67,33.6,33.63,99800.0,19.5434,19.5434,19.5028,19.5202,99800.0
2005-09-16 13:30:00,33.63,33.63,33.52,33.53,117000.0,19.5202,19.5202,19.4564,19.4622,117000.0
2005-09-16 14:00:00,33.54,33.57,33.52,33.52,209800.0,19.468,19.4854,19.4564,19.4564,209800.0
2005-09-16 14:30:00,33.52,33.58,33.51,33.57,183800.0,19.4564,19.4912,19.4505,19.4854,183800.0
2005-09-16 15:00:00,33.58,33.64,33.58,33.62,238400.0,19.4912,19.526,19.4912,19.5144,238400.0
2005-09-16 15:30:00,33.62,33.67,33.6,33.65,302800.0,19.5144,19.5434,19.5028,19.5318,302800.0
2005-09-19 09:30:00,33.95,34.0,33.74,33.82,389200.0,19.7059,19.735,19.584,19.6305,389200.0
2005-09-19 10:00:00,33.82,33.82,33.65,33.73,180000.0,19.6305,19.6305,19.5318,19.5782,180000.0
2005-09-19 10:30:00,33.73,33.73,33.6,33.6,147800.0,19.5782,19.5782,19.5028,19.5028,147800.0
2005-09-19 11:00:00,33.61,33.62,33.53,33.54,95200.0,19.5086,19.5144,19.4622,19.468,95200.0
2005-09-19 11:30:00,33.53,33.54,33.4,33.47,98600.0,19.4622,19.468,19.3867,19.4273,98600.0
2005-09-19 12:00:00,33.47,33.6,33.44,33.6,78400.0,19.4273,19.5028,19.4099,19.5028,78400.0
2005-09-19 12:30:00,33.59,33.59,33.56,33.58,70000.0,19.497,19.497,19.4796,19.4912,70000.0
2005-09-19 13:00:00,33.57,33.58,33.45,33.46,61200.0,19.4854,19.4912,19.4157,19.4215,61200.0
2005-09-19 13:30:00,33.46,33.54,33.46,33.51,133000.0,19.4215,19.468,19.4215,19.4505,133000.0
2005-09-19 14:00:00,33.52,33.58,33.49,33.52,167400.0,19.4564,19.4912,19.4389,19.4564,167400.0
2005-09-19 14:30:00,33.52,33.56,33.51,33.54,202400.0,19.4564,19.4796,19.4505,19.468,202400.0
2005-09-19 15:00:00,33.54,33.56,33.51,33.52,170200.0,19.468,19.4796,19.4505,19.4564,170200.0
2005-09-19 15:30:00,33.52,33.62,33.49,33.59,250000.0,19.4564,19.5144,19.4389,19.497,250000.0
2005-09-20 09:30:00,33.81,33.93,33.76,33.92,269000.0,19.6247,19.6943,19.5957,19.6885,269000.0
2005-09-20 10:00:00,33.93,34.07,33.93,34.05,350200.0,19.6943,19.7756,19.6943,19.764,350200.0
2005-09-20 10:30:00,34.05,34.2,34.05,34.2,323800.0,19.764,19.8511,19.764,19.8511,323800.0
2005-09-20 11:00:00,34.2,34.37,34.19,34.27,383200.0,19.8511,19.9497,19.8452,19.8917,383200.0
2005-09-20 11:30:00,34.27,34.35,34.24,34.24,278000.0,19.8917,19.9381,19.8743,19.8743,278000.0
2005-09-20 12:00:00,34.24,34.26,34.15,34.22,173000.0,19.8743,19.8859,19.822,19.8627,173000.0
2005-09-20 12:30:00,34.22,34.29,34.2,34.27,161600.0,19.8627,19.9033,19.8511,19.8917,161600.0
2005-09-20 13:00:00,34.27,34.27,34.2,34.24,227600.0,19.8917,19.8917,19.8511,19.8743,227600.0
2005-09-20 13:30:00,34.24,34.29,34.19,34.29,141600.0,19.8743,19.9033,19.8452,19.9033,141600.0
2005-09-20 14:00:00,34.28,34.3,34.25,34.27,324600.0,19.8975,19.9091,19.8801,19.8917,324600.0
2005-09-20 14:30:00,34.26,34.3,34.12,34.12,587200.0,19.8859,19.9091,19.8046,19.8046,587200.0
2005-09-20 15:00:00,34.11,34.16,34.01,34.16,448200.0,19.7988,19.8278,19.7408,19.8278,448200.0
2005-09-20 15:30:00,34.16,34.16,34.08,34.12,515400.0,19.8278,19.8278,19.7814,19.8046,515400.0
2005-09-21 09:30:00,33.88,33.93,33.83,33.87,399000.0,19.6653,19.6943,19.6363,19.6595,399000.0
2005-09-21 10:00:00,33.87,33.91,33.8,33.83,441600.0,19.6595,19.6827,19.6189,19.6363,441600.0
2005-09-21 10:30:00,33.83,33.85,33.74,33.78,378600.0,19.6363,19.6479,19.584,19.6073,378600.0
2005-09-21 11:00:00,33.78,33.82,33.69,33.7,110400.0,19.6073,19.6305,19.555,19.5608,110400.0
2005-09-21 11:30:00,33.69,33.75,33.57,33.58,124200.0,19.555,19.5899,19.4854,19.4912,124200.0
2005-09-21 12:00:00,33.58,33.73,33.57,33.7,140800.0,19.4912,19.5782,19.4854,19.5608,140800.0
2005-09-21 12:30:00,33.7,33.73,33.67,33.68,207800.0,19.5608,19.5782,19.5434,19.5492,207800.0
2005-09-21 13:00:00,33.69,33.71,33.56,33.56,186000.0,19.555,19.5666,19.4796,19.4796,186000.0
2005-09-21 13:30:00,33.56,33.58,33.38,33.47,215000.0,19.4796,19.4912,19.3751,19.4273,215000.0
2005-09-21 14:00:00,33.45,33.54,33.38,33.48,148600.0,19.4157,19.468,19.3751,19.4331,148600.0
2005-09-21 14:30:00,33.49,33.69,33.47,33.62,306400.0,19.4389,19.555,19.4273,19.5144,306400.0
2005-09-21 15:00:00,33.61,33.65,33.5,33.56,214000.0,19.5086,19.5318,19.4447,19.4796,214000.0
2005-09-21 15:30:00,33.55,33.62,33.5,33.52,335400.0,19.4738,19.5144,19.4447,19.4564,335400.0
2005-09-22 09:30:00,33.63,33.93,33.52,33.91,265200.0,19.5202,19.6943,19.4564,19.6827,265200.0
2005-09-22 10:00:00,33.92,33.97,33.84,33.88,223400.0,19.6885,19.7175,19.6421,19.6653,223400.0
2005-09-22 10:30:00,33.86,34.03,33.85,33.91,247400.0,19.6537,19.7524,19.6479,19.6827,247400.0
2005-09-22 11:00:00,33.91,33.99,33.83,33.83,137200.0,19.6827,19.7292,19.6363,19.6363,137200.0
2005-09-22 11:30:00,33.83,33.88,33.71,33.88,94400.0,19.6363,19.6653,19.5666,19.6653,94400.0
2005-09-22 12:00:00,33.88,33.88,33.77,33.83,110200.0,19.6653,19.6653,19.6015,19.6363,110200.0
2005-09-22 12:30:00,33.81,33.83,33.77,33.8,52800.0,19.6247,19.6363,19.6015,19.6189,52800.0
2005-09-22 13:00:00,33.79,33.88,33.74,33.79,93400.0,19.6131,19.6653,19.584,19.6131,93400.0
2005-09-22 13:30:00,33.79,33.98,33.76,33.98,151200.0,19.6131,19.7234,19.5957,19.7234,151200.0
2005-09-22 14:00:00,33.97,34.02,33.91,33.91,108800.0,19.7175,19.7466,19.6827,19.6827,108800.0
2005-09-22 14:30:00,33.91,33.91,33.76,33.77,131400.0,19.6827,19.6827,19.5957,19.6015,131400.0
2005-09-22 15:00:00,33.77,33.95,33.76,33.91,140600.0,19.6015,19.7059,19.5957,19.6827,140600.0
2005-09-22 15:30:00,33.93,33.95,33.88,33.88,177000.0,19.6943,19.7059,19.6653,19.6653,177000.0
2005-09-23 09:30:00,34.02,34.45,33.93,34.35,603400.0,19.7466,19.9962,19.6943,19.9381,603400.0
2005-09-23 10:00:00,34.36,34.36,34.12,34.13,434400.0,19.9439,19.9439,19.8046,19.8104,434400.0
2005-09-23 10:30:00,34.13,34.37,34.13,34.35,343600.0,19.8104,19.9497,19.8104,19.9381,343600.0
2005-09-23 11:00:00,34.35,34.48,34.28,34.48,319400.0,19.9381,20.0136,19.8975,20.0136,319400.0
2005-09-23 11:30:00,34.48,34.52,34.41,34.46,298600.0,20.0136,20.0368,19.9729,20.002,298600.0
2005-09-23 12:00:00,34.46,34.57,34.45,34.47,205800.0,20.002,20.0658,19.9962,20.0078,205800.0
2005-09-23 12:30:00,34.51,34.51,34.41,34.46,232200.0,20.031,20.031,19.9729,20.002,232200.0
2005-09-23 13:00:00,34.46,34.54,34.45,34.51,235400.0,20.002,20.0484,19.9962,20.031,235400.0
2005-09-23 13:30:00,34.51,34.88,34.51,34.88,331800.0,20.031,20.2458,20.031,20.2458,331800.0
2005-09-23 14:00:00,34.87,34.98,34.77,34.91,364800.0,20.2399,20.3038,20.1819,20.2632,364800.0
2005-09-23 14:30:00,34.91,34.94,34.61,34.61,545800.0,20.2632,20.2806,20.089,20.089,545800.0
2005-09-23 15:00:00,34.62,34.73,34.61,34.71,404400.0,20.0948,20.1587,20.089,20.1471,404400.0
2005-09-23 15:30:00,34.71,34.83,34.63,34.79,440000.0,20.1471,20.2167,20.1006,20.1935,440000.0
2005-09-26 09:30:00,35.0,35.06,34.88,34.91,612800.0,20.3154,20.3502,20.2458,20.2632,612800.0
2005-09-26 10:00:00,34.91,34.95,34.88,34.93,403400.0,20.2632,20.2864,20.2458,20.2748,403400.0
2005-09-26 10:30:00,34.93,34.95,34.88,34.88,194400.0,20.2748,20.2864,20.2458,20.2458,194400.0
2005-09-26 11:00:00,34.88,34.95,34.88,34.92,232600.0,20.2458,20.2864,20.2458,20.269,232600.0
2005-09-26 11:30:00,34.92,34.93,34.88,34.91,174800.0,20.269,20.2748,20.2458,20.2632,174800.0
2005-09-26 12:00:00,34.91,34.93,34.88,34.92,244800.0,20.2632,20.2748,20.2458,20.269,244800.0
2005-09-26 12:30:00,34.93,34.94,34.88,34.91,257200.0,20.2748,20.2806,20.2458,20.2632,257200.0
2005-09-26 13:00:00,34.92,34.94,34.88,34.91,237800.0,20.269,20.2806,20.2458,20.2632,237800.0
2005-09-26 13:30:00,34.91,34.95,34.89,34.93,235400.0,20.2632,20.2864,20.2516,20.2748,235400.0
2005-09-26 14:00:00,34.93,34.97,34.88,34.94,473800.0,20.2748,20.298,20.2458,20.2806,473800.0
2005-09-26 14:30:00,34.94,34.95,34.83,34.88,472800.0,20.2806,20.2864,20.2167,20.2458,472800.0
2005-09-26 15:00:00,34.88,34.9,34.76,34.76,600000.0,20.2458,20.2574,20.1761,20.1761,600000.0
2005-09-26 15:30:00,34.76,34.85,34.76,34.82,848000.0,20.1761,20.2283,20.1761,20.2109,848000.0
2005-09-27 09:30:00,34.98,35.05,34.88,35.02,470200.0,20.3038,20.3444,20.2458,20.327,470200.0
2005-09-27 10:00:00,35.02,35.06,34.93,35.05,815600.0,20.327,20.3502,20.2748,20.3444,815600.0
2005-09-27 10:30:00,35.05,35.1,35.0,35.06,542000.0,20.3444,20.3734,20.3154,20.3502,542000.0
2005-09-27 11:00:00,35.06,35.21,35.05,35.11,333600.0,20.3502,20.4373,20.3444,20.3793,333600.0
2005-09-27 11:30:00,35.07,35.13,34.87,34.89,351800.0,20.356,20.3909,20.2399,20.2516,351800.0
2005-09-27 12:00:00,34.9,35.04,34.88,35.02,231600.0,20.2574,20.3386,20.2458,20.327,231600.0
2005-09-27 12:30:00,35.02,35.04,34.94,34.94,197800.0,20.327,20.3386,20.2806,20.2806,197800.0
2005-09-27 13:00:00,34.94,35.02,34.89,34.95,210400.0,20.2806,20.327,20.2516,20.2864,210400.0
2005-09-27 13:30:00,34.98,35.04,34.96,35.02,130800.0,20.3038,20.3386,20.2922,20.327,130800.0
2005-09-27 14:00:00,35.04,35.06,34.98,35.0,196400.0,20.3386,20.3502,20.3038,20.3154,196400.0
2005-09-27 14:30:00,35.0,35.11,34.97,35.08,377200.0,20.3154,20.3793,20.298,20.3618,377200.0
2005-09-27 15:00:00,35.08,35.17,35.07,35.14,502600.0,20.3618,20.4141,20.356,20.3967,502600.0
2005-09-27 15:30:00,35.15,35.15,35.01,35.08,456200.0,20.4025,20.4025,20.3212,20.3618,456200.0
2005-09-28 09:30:00,35.35,35.38,35.1,35.26,361000.0,20.5186,20.536,20.3734,20.4663,361000.0
2005-09-28 10:00:00,35.25,35.51,35.21,35.5,436400.0,20.4605,20.6114,20.4373,20.6056,436400.0
2005-09-28 10:30:00,35.5,35.7,35.43,35.67,526600.0,20.6056,20.7217,20.565,20.7043,526600.0
2005-09-28 11:00:00,35.67,35.72,35.59,35.7,326800.0,20.7043,20.7333,20.6579,20.7217,326800.0
2005-09-28 11:30:00,35.7,35.73,35.64,35.65,328200.0,20.7217,20.7391,20.6869,20.6927,328200.0
2005-09-28 12:00:00,35.65,35.66,35.52,35.6,482600.0,20.6927,20.6985,20.6172,20.6637,482600.0
2005-09-28 12:30:00,35.59,35.63,35.57,35.6,257800.0,20.6579,20.6811,20.6463,20.6637,257800.0
2005-09-28 13:00:00,35.6,35.61,35.54,35.6,188200.0,20.6637,20.6695,20.6288,20.6637,188200.0
2005-09-28 13:30:00,35.6,35.69,35.54,35.68,340200.0,20.6637,20.7159,20.6288,20.7101,340200.0
2005-09-28 14:00:00,35.68,35.8,35.64,35.77,462400.0,20.7101,20.7798,20.6869,20.7623,462400.0
2005-09-28 14:30:00,35.78,35.79,35.67,35.74,347400.0,20.7681,20.774,20.7043,20.7449,347400.0
2005-09-28 15:00:00,35.74,35.77,35.65,35.66,224600.0,20.7449,20.7623,20.6927,20.6985,224600.0
2005-09-28 15:30:00,35.65,35.7,35.62,35.63,358400.0,20.6927,20.7217,20.6753,20.6811,358400.0
2005-09-29 09:30:00,35.4,35.6,35.15,35.56,345600.0,20.5476,20.6637,20.4025,20.6404,345600.0
2005-09-29 10:00:00,35.56,35.62,35.43,35.55,149000.0,20.6404,20.6753,20.565,20.6346,149000.0
2005-09-29 10:30:00,35.55,35.6,35.46,35.56,205800.0,20.6346,20.6637,20.5824,20.6404,205800.0
2005-09-29 11:00:00,35.56,35.67,35.5,35.62,237000.0,20.6404,20.7043,20.6056,20.6753,237000.0
2005-09-29 11:30:00,35.62,35.96,35.6,35.88,205600.0,20.6753,20.8726,20.6637,20.8262,205600.0
2005-09-29 12:00:00,35.88,35.93,35.83,35.87,168200.0,20.8262,20.8552,20.7972,20.8204,168200.0
2005-09-29 12:30:00,35.87,35.89,35.8,35.81,125000.0,20.8204,20.832,20.7798,20.7856,125000.0
2005-09-29 13:00:00,35.81,35.92,35.79,35.85,158000.0,20.7856,20.8494,20.774,20.8088,158000.0
2005-09-29 13:30:00,35.85,35.94,35.84,35.86,171400.0,20.8088,20.861,20.803,20.8146,171400.0
2005-09-29 14:00:00,35.87,36.0,35.87,35.99,303800.0,20.8204,20.8958,20.8204,20.89,303800.0
2005-09-29 14:30:00,35.99,36.02,35.95,35.98,231600.0,20.89,20.9075,20.8668,20.8842,231600.0
2005-09-29 15:00:00,35.97,35.98,35.95,35.96,239800.0,20.8784,20.8842,20.8668,20.8726,239800.0
2005-09-29 15:30:00,35.96,35.96,35.91,35.95,279400.0,20.8726,20.8726,20.8436,20.8668,279400.0
2005-09-30 09:30:00,35.75,35.99,35.65,35.98,251800.0,20.7507,20.89,20.6927,20.8842,251800.0
2005-09-30 10:00:00,35.98,35.98,35.74,35.79,313000.0,20.8842,20.8842,20.7449,20.774,313000.0
2005-09-30 10:30:00,35.79,35.85,35.76,35.81,302000.0,20.774,20.8088,20.7565,20.7856,302000.0
2005-09-30 11:00:00,35.82,35.93,35.8,35.88,455600.0,20.7914,20.8552,20.7798,20.8262,455600.0
2005-09-30 11:30:00,35.89,35.96,35.84,35.85,307400.0,20.832,20.8726,20.803,20.8088,307400.0
2005-09-30 12:00:00,35.85,35.85,35.78,35.81,114000.0,20.8088,20.8088,20.7681,20.7856,114000.0
2005-09-30 12:30:00,35.81,35.85,35.81,35.85,108000.0,20.7856,20.8088,20.7856,20.8088,108000.0
2005-09-30 13:00:00,35.85,35.88,35.85,35.85,118600.0,20.8088,20.8262,20.8088,20.8088,118600.0
2005-09-30 13:30:00,35.88,35.88,35.83,35.84,126600.0,20.8262,20.8262,20.7972,20.803,126600.0
2005-09-30 14:00:00,35.84,35.87,35.81,35.83,102200.0,20.803,20.8204,20.7856,20.7972,102200.0
2005-09-30 14:30:00,35.84,35.9,35.83,35.87,133400.0,20.803,20.8378,20.7972,20.8204,133400.0
2005-09-30 15:00:00,35.87,35.88,35.81,35.85,132400.0,20.8204,20.8262,20.7856,20.8088,132400.0
2005-09-30 15:30:00,35.87,35.9,35.85,35.9,302800.0,20.8204,20.8378,20.8088,20.8378,302800.0
2005-10-03 09:30:00,35.88,35.88,35.71,35.75,303200.0,20.8262,20.8262,20.7275,20.7507,303200.0
2005-10-03 10:00:00,35.74,35.8,35.62,35.7,315000.0,20.7449,20.7798,20.6753,20.7217,315000.0
2005-10-03 10:30:00,35.71,35.83,35.69,35.81,300200.0,20.7275,20.7972,20.7159,20.7856,300200.0
2005-10-03 11:00:00,35.81,35.87,35.79,35.84,382600.0,20.7856,20.8204,20.774,20.803,382600.0
2005-10-03 11:30:00,35.83,35.85,35.77,35.81,131600.0,20.7972,20.8088,20.7623,20.7856,131600.0
2005-10-03 12:00:00,35.81,35.84,35.81,35.82,222400.0,20.7856,20.803,20.7856,20.7914,222400.0
2005-10-03 12:30:00,35.82,35.83,35.79,35.81,117000.0,20.7914,20.7972,20.774,20.7856,117000.0
2005-10-03 13:00:00,35.81,35.84,35.74,35.76,124400.0,20.7856,20.803,20.7449,20.7565,124400.0
2005-10-03 13:30:00,35.77,35.8,35.75,35.79,144000.0,20.7623,20.7798,20.7507,20.774,144000.0
2005-10-03 14:00:00,35.79,35.79,35.75,35.77,183000.0,20.774,20.774,20.7507,20.7623,183000.0
2005-10-03 14:30:00,35.77,35.81,35.75,35.77,249000.0,20.7623,20.7856,20.7507,20.7623,249000.0
2005-10-03 15:00:00,35.77,35.88,35.75,35.87,499400.0,20.7623,20.8262,20.7507,20.8204,499400.0
2005-10-03 15:30:00,35.87,35.9,35.8,35.88,438200.0,20.8204,20.8378,20.7798,20.8262,438200.0
2005-10-04 09:30:00,35.93,35.95,35.68,35.83,173200.0,20.8552,20.8668,20.7101,20.7972,173200.0
2005-10-04 10:00:00,35.83,36.05,35.83,35.91,390200.0,20.7972,20.9249,20.7972,20.8436,390200.0
2005-10-04 10:30:00,35.94,35.94,35.75,35.84,186400.0,20.861,20.861,20.7507,20.803,186400.0
2005-10-04 11:00:00,35.86,35.92,35.78,35.91,152000.0,20.8146,20.8494,20.7681,20.8436,152000.0
2005-10-04 11:30:00,35.91,35.98,35.88,35.98,304000.0,20.8436,20.8842,20.8262,20.8842,304000.0
2005-10-04 12:00:00,35.98,36.0,35.91,35.91,219000.0,20.8842,20.8958,20.8436,20.8436,219000.0
2005-10-04 12:30:00,35.93,35.95,35.9,35.93,128800.0,20.8552,20.8668,20.8378,20.8552,128800.0
2005-10-04 13:00:00,35.92,35.97,35.89,35.93,95400.0,20.8494,20.8784,20.832,20.8552,95400.0
2005-10-04 13:30:00,35.93,35.94,35.85,35.86,173400.0,20.8552,20.861,20.8088,20.8146,173400.0
2005-10-04 14:00:00,35.88,35.88,35.75,35.76,204600.0,20.8262,20.8262,20.7507,20.7565,204600.0
2005-10-04 14:30:00,35.77,35.77,35.4,35.4,381200.0,20.7623,20.7623,20.5476,20.5476,381200.0
2005-10-04 15:00:00,35.42,35.46,35.26,35.36,351600.0,20.5592,20.5824,20.4663,20.5244,351600.0
2005-10-04 15:30:00,35.35,35.45,35.29,35.3,363200.0,20.5186,20.5766,20.4837,20.4895,363200.0
2005-10-05 09:30:00,35.3,35.4,34.99,35.4,282400.0,20.4895,20.5476,20.3096,20.5476,282400.0
2005-10-05 10:00:00,35.4,35.4,35.23,35.23,427400.0,20.5476,20.5476,20.4489,20.4489,427400.0
2005-10-05 10:30:00,35.23,35.45,35.16,35.41,178200.0,20.4489,20.5766,20.4083,20.5534,178200.0
2005-10-05 11:00:00,35.4,35.41,35.23,35.25,195400.0,20.5476,20.5534,20.4489,20.4605,195400.0
2005-10-05 11:30:00,35.26,35.36,35.16,35.2,160200.0,20.4663,20.5244,20.4083,20.4315,160200.0
2005-10-05 12:00:00,35.2,35.2,35.09,35.11,130800.0,20.4315,20.4315,20.3676,20.3793,130800.0
2005-10-05 12:30:00,35.12,35.19,35.11,35.14,94400.0,20.3851,20.4257,20.3793,20.3967,94400.0
2005-10-05 13:00:00,35.13,35.24,35.12,35.22,182000.0,20.3909,20.4547,20.3851,20.4431,182000.0
2005-10-05 13:30:00,35.23,35.27,35.15,35.16,136200.0,20.4489,20.4721,20.4025,20.4083,136200.0
2005-10-05 14:00:00,35.16,35.32,35.15,35.24,189000.0,20.4083,20.5011,20.4025,20.4547,189000.0
2005-10-05 14:30:00,35.24,35.26,35.17,35.22,151800.0,20.4547,20.4663,20.4141,20.4431,151800.0
2005-10-05 15:00:00,35.2,35.22,35.04,35.08,158200.0,20.4315,20.4431,20.3386,20.3618,158200.0
2005-10-05 15:30:00,35.08,35.09,34.9,34.91,286800.0,20.3618,20.3676,20.2574,20.2632,286800.0
2005-10-06 09:30:00,35.06,35.17,35.02,35.12,292800.0,20.3502,20.4141,20.327,20.3851,292800.0
2005-10-06 10:00:00,35.11,35.2,35.1,35.18,519200.0,20.3793,20.4315,20.3734,20.4199,519200.0
2005-10-06 10:30:00,35.18,35.34,35.17,35.26,414200.0,20.4199,20.5128,20.4141,20.4663,414200.0
2005-10-06 11:00:00,35.24,35.46,35.24,35.44,209600.0,20.4547,20.5824,20.4547,20.5708,209600.0
2005-10-06 11:30:00,35.44,35.55,35.43,35.52,621000.0,20.5708,20.6346,20.565,20.6172,621000.0
2005-10-06 12:00:00,35.51,35.54,35.49,35.5,252000.0,20.6114,20.6288,20.5998,20.6056,252000.0
2005-10-06 12:30:00,35.5,35.54,35.45,35.52,491400.0,20.6056,20.6288,20.5766,20.6172,491400.0
2005-10-06 13:00:00,35.52,35.53,35.47,35.5,313200.0,20.6172,20.623,20.5882,20.6056,313200.0
2005-10-06 13:30:00,35.5,35.52,35.4,35.41,307600.0,20.6056,20.6172,20.5476,20.5534,307600.0
2005-10-06 14:00:00,35.41,35.44,35.28,35.28,471600.0,20.5534,20.5708,20.4779,20.4779,471600.0
2005-10-06 14:30:00,35.27,35.31,35.03,35.07,502400.0,20.4721,20.4953,20.3328,20.356,502400.0
2005-10-06 15:00:00,35.06,35.17,34.96,35.01,326600.0,20.3502,20.4141,20.2922,20.3212,326600.0
2005-10-06 15:30:00,35.01,35.32,34.85,35.17,392400.0,20.3212,20.5011,20.2283,20.4141,392400.0
2005-10-07 09:30:00,35.31,35.35,35.02,35.16,302000.0,20.4953,20.5186,20.327,20.4083,302000.0
2005-10-07 10:00:00,35.14,35.16,35.0,35.08,240000.0,20.3967,20.4083,20.3154,20.3618,240000.0
2005-10-07 10:30:00,35.09,35.27,35.07,35.22,476800.0,20.3676,20.4721,20.356,20.4431,476800.0
2005-10-07 11:00:00,35.22,35.23,35.04,35.12,227800.0,20.4431,20.4489,20.3386,20.3851,227800.0
2005-10-07 11:30:00,35.12,35.2,35.03,35.13,292800.0,20.3851,20.4315,20.3328,20.3909,292800.0
2005-10-07 12:00:00,35.14,35.17,34.96,34.98,243400.0,20.3967,20.4141,20.2922,20.3038,243400.0
2005-10-07 12:30:00,34.98,35.05,34.93,34.94,141800.0,20.3038,20.3444,20.2748,20.2806,141800.0
2005-10-07 13:00:00,34.95,35.01,34.92,34.96,161800.0,20.2864,20.3212,20.269,20.2922,161800.0
2005-10-07 13:30:00,34.95,35.0,34.93,34.93,173000.0,20.2864,20.3154,20.2748,20.2748,173000.0
2005-10-07 14:00:00,34.93,34.96,34.89,34.95,200800.0,20.2748,20.2922,20.2516,20.2864,200800.0
2005-10-07 14:30:00,34.95,35.04,34.95,34.98,432600.0,20.2864,20.3386,20.2864,20.3038,432600.0
2005-10-07 15:00:00,34.98,35.0,34.95,34.99,259800.0,20.3038,20.3154,20.2864,20.3096,259800.0
2005-10-07 15:30:00,34.99,34.99,34.92,34.96,491800.0,20.3096,20.3096,20.269,20.2922,491800.0
2005-10-10 09:30:00,34.85,34.99,34.75,34.77,210600.0,20.2283,20.3096,20.1703,20.1819,210600.0
2005-10-10 10:00:00,34.77,34.77,34.57,34.63,242200.0,20.1819,20.1819,20.0658,20.1006,242200.0
2005-10-10 10:30:00,34.63,34.76,34.62,34.67,215000.0,20.1006,20.1761,20.0948,20.1239,215000.0
2005-10-10 11:00:00,34.68,34.77,34.68,34.71,135200.0,20.1297,20.1819,20.1297,20.1471,135200.0
2005-10-10 11:30:00,34.72,34.79,34.67,34.69,126600.0,20.1529,20.1935,20.1239,20.1355,126600.0
2005-10-10 12:00:00,34.67,34.73,34.66,34.73,173400.0,20.1239,20.1587,20.1181,20.1587,173400.0
2005-10-10 12:30:00,34.73,34.8,34.72,34.74,158200.0,20.1587,20.1993,20.1529,20.1645,158200.0
2005-10-10 13:00:00,34.74,34.8,34.71,34.77,87800.0,20.1645,20.1993,20.1471,20.1819,87800.0
2005-10-10 13:30:00,34.77,34.8,34.7,34.71,137400.0,20.1819,20.1993,20.1413,20.1471,137400.0
2005-10-10 14:00:00,34.72,34.74,34.68,34.68,122800.0,20.1529,20.1645,20.1297,20.1297,122800.0
2005-10-10 14:30:00,34.68,34.72,34.57,34.66,118800.0,20.1297,20.1529,20.0658,20.1181,118800.0
2005-10-10 15:00:00,34.66,34.68,34.58,34.65,139400.0,20.1181,20.1297,20.0716,20.1122,139400.0
2005-10-10 15:30:00,34.65,34.75,34.63,34.68,251800.0,20.1122,20.1703,20.1006,20.1297,251800.0
2005-10-11 09:30:00,34.67,34.77,34.58,34.7,174200.0,20.1239,20.1819,20.0716,20.1413,174200.0
2005-10-11 10:00:00,34.7,34.71,34.56,34.65,134400.0,20.1413,20.1471,20.06,20.1122,134400.0
2005-10-11 10:30:00,34.65,34.67,34.49,34.51,161200.0,20.1122,20.1239,20.0194,20.031,161200.0
2005-10-11 11:00:00,34.51,34.51,34.42,34.48,191400.0,20.031,20.031,19.9787,20.0136,191400.0
2005-10-11 11:30:00,34.47,34.54,34.43,34.5,169000.0,20.0078,20.0484,19.9846,20.0252,169000.0
2005-10-11 12:00:00,34.51,34.52,34.47,34.49,127000.0,20.031,20.0368,20.0078,20.0194,127000.0
2005-10-11 12:30:00,34.5,34.63,34.5,34.5,82200.0,20.0252,20.1006,20.0252,20.0252,82200.0
2005-10-11 13:00:00,34.5,34.51,34.47,34.5,112800.0,20.0252,20.031,20.0078,20.0252,112800.0
2005-10-11 13:30:00,34.5,34.52,34.47,34.49,109600.0,20.0252,20.0368,20.0078,20.0194,109600.0
2005-10-11 14:00:00,34.48,34.58,34.43,34.52,207000.0,20.0136,20.0716,19.9846,20.0368,207000.0
2005-10-11 14:30:00,34.55,34.57,34.5,34.52,169600.0,20.0542,20.0658,20.0252,20.0368,169600.0
2005-10-11 15:00:00,34.52,34.56,34.44,34.44,219200.0,20.0368,20.06,19.9904,19.9904,219200.0
2005-10-11 15:30:00,34.44,34.53,34.42,34.48,308200.0,19.9904,20.0426,19.9787,20.0136,308200.0
2005-10-12 09:30:00,34.5,34.73,34.5,34.56,165800.0,20.0252,20.1587,20.0252,20.06,165800.0
2005-10-12 10:00:00,34.58,34.67,34.41,34.63,184200.0,20.0716,20.1239,19.9729,20.1006,184200.0
2005-10-12 10:30:00,34.62,34.63,34.51,34.61,195200.0,20.0948,20.1006,20.031,20.089,195200.0
2005-10-12 11:00:00,34.62,34.85,34.61,34.83,453000.0,20.0948,20.2283,20.089,20.2167,453000.0
2005-10-12 11:30:00,34.83,34.86,34.53,34.55,163800.0,20.2167,20.2341,20.0426,20.0542,163800.0
2005-10-12 12:00:00,34.55,34.67,34.54,34.56,134800.0,20.0542,20.1239,20.0484,20.06,134800.0
2005-10-12 12:30:00,34.56,34.58,34.45,34.45,302200.0,20.06,20.0716,19.9962,19.9962,302200.0
2005-10-12 13:00:00,34.45,34.52,34.37,34.38,165000.0,19.9962,20.0368,19.9497,19.9555,165000.0
2005-10-12 13:30:00,34.38,34.38,34.19,34.24,217400.0,19.9555,19.9555,19.8452,19.8743,217400.0
2005-10-12 14:00:00,34.24,34.24,33.99,34.07,335400.0,19.8743,19.8743,19.7292,19.7756,335400.0
2005-10-12 14:30:00,34.07,34.14,34.0,34.1,262200.0,19.7756,19.8162,19.735,19.793,262200.0
2005-10-12 15:00:00,34.09,34.3,34.03,34.27,249600.0,19.7872,19.9091,19.7524,19.8917,249600.0
2005-10-12 15:30:00,34.27,34.31,34.19,34.3,344800.0,19.8917,19.9149,19.8452,19.9091,344800.0
2005-10-13 09:30:00,34.33,34.35,34.1,34.21,179400.0,19.9265,19.9381,19.793,19.8569,179400.0
2005-10-13 10:00:00,34.2,34.24,34.16,34.22,245200.0,19.8511,19.8743,19.8278,19.8627,245200.0
2005-10-13 10:30:00,34.22,34.36,34.2,34.22,213000.0,19.8627,19.9439,19.8511,19.8627,213000.0
2005-10-13 11:00:00,34.22,34.25,34.19,34.23,201800.0,19.8627,19.8801,19.8452,19.8685,201800.0
2005-10-13 11:30:00,34.23,34.23,34.04,34.05,295400.0,19.8685,19.8685,19.7582,19.764,295400.0
2005-10-13 12:00:00,34.04,34.16,34.0,34.04,129000.0,19.7582,19.8278,19.735,19.7582,129000.0
2005-10-13 12:30:00,34.06,34.2,34.05,34.13,96600.0,19.7698,19.8511,19.764,19.8104,96600.0
2005-10-13 13:00:00,34.13,34.15,34.08,34.14,54800.0,19.8104,19.822,19.7814,19.8162,54800.0
2005-10-13 13:30:00,34.13,34.16,34.09,34.13,140200.0,19.8104,19.8278,19.7872,19.8104,140200.0
2005-10-13 14:00:00,34.13,34.35,34.13,34.23,177400.0,19.8104,19.9381,19.8104,19.8685,177400.0
2005-10-13 14:30:00,34.22,34.35,34.22,34.23,173400.0,19.8627,19.9381,19.8627,19.8685,173400.0
2005-10-13 15:00:00,34.23,34.3,34.21,34.29,124800.0,19.8685,19.9091,19.8569,19.9033,124800.0
2005-10-13 15:30:00,34.29,34.38,34.28,34.34,183600.0,19.9033,19.9555,19.8975,19.9323,183600.0
2005-10-14 09:30:00,34.34,34.4,34.19,34.31,440200.0,19.9323,19.9671,19.8452,19.9149,440200.0
2005-10-14 10:00:00,34.31,34.47,34.27,34.41,385200.0,19.9149,20.0078,19.8917,19.9729,385200.0
2005-10-14 10:30:00,34.41,34.57,34.38,34.49,171600.0,19.9729,20.0658,19.9555,20.0194,171600.0
2005-10-14 11:00:00,34.48,34.7,34.43,34.63,209200.0,20.0136,20.1413,19.9846,20.1006,209200.0
2005-10-14 11:30:00,34.63,34.7,34.56,34.58,148000.0,20.1006,20.1413,20.06,20.0716,148000.0
2005-10-14 12:00:00,34.6,34.85,34.58,34.85,290800.0,20.0832,20.2283,20.0716,20.2283,290800.0
2005-10-14 12:30:00,34.85,34.85,34.55,34.59,224200.0,20.2283,20.2283,20.0542,20.0774,224200.0
2005-10-14 13:00:00,34.57,34.69,34.52,34.65,134000.0,20.0658,20.1355,20.0368,20.1122,134000.0
2005-10-14 13:30:00,34.65,34.74,34.63,34.74,111400.0,20.1122,20.1645,20.1006,20.1645,111400.0
2005-10-14 14:00:00,34.74,34.74,34.62,34.7,139000.0,20.1645,20.1645,20.0948,20.1413,139000.0
2005-10-14 14:30:00,34.7,34.77,34.6,34.77,227400.0,20.1413,20.1819,20.0832,20.1819,227400.0
2005-10-14 15:00:00,34.77,34.85,34.62,34.63,496600.0,20.1819,20.2283,20.0948,20.1006,496600.0
2005-10-14 15:30:00,34.63,34.73,34.61,34.68,462000.0,20.1006,20.1587,20.089,20.1297,462000.0
2005-10-17 09:30:00,34.75,34.78,34.45,34.51,251600.0,20.1703,20.1877,19.9962,20.031,251600.0
2005-10-17 10:00:00,34.51,34.55,34.45,34.54,221800.0,20.031,20.0542,19.9962,20.0484,221800.0
2005-10-17 10:30:00,34.54,34.6,34.4,34.42,129400.0,20.0484,20.0832,19.9671,19.9787,129400.0
2005-10-17 11:00:00,34.42,34.53,34.35,34.35,104200.0,19.9787,20.0426,19.9381,19.9381,104200.0
2005-10-17 11:30:00,34.35,34.41,34.29,34.41,248000.0,19.9381,19.9729,19.9033,19.9729,248000.0
2005-10-17 12:00:00,34.41,34.41,34.3,34.32,161400.0,19.9729,19.9729,19.9091,19.9207,161400.0
2005-10-17 12:30:00,34.31,34.32,34.18,34.21,247400.0,19.9149,19.9207,19.8394,19.8569,247400.0
2005-10-17 13:00:00,34.21,34.33,34.17,34.31,138200.0,19.8569,19.9265,19.8336,19.9149,138200.0
2005-10-17 13:30:00,34.32,34.44,34.3,34.44,133600.0,19.9207,19.9904,19.9091,19.9904,133600.0
2005-10-17 14:00:00,34.44,34.45,34.3,34.32,174400.0,19.9904,19.9962,19.9091,19.9207,174400.0
2005-10-17 14:30:00,34.32,34.38,34.31,34.38,192600.0,19.9207,19.9555,19.9149,19.9555,192600.0
2005-10-17 15:00:00,34.38,34.45,34.35,34.41,188600.0,19.9555,19.9962,19.9381,19.9729,188600.0
2005-10-17 15:30:00,34.42,34.52,34.42,34.48,266400.0,19.9787,20.0368,19.9787,20.0136,266400.0
2005-10-18 09:30:00,34.33,34.47,33.91,34.1,328200.0,19.9265,20.0078,19.6827,19.793,328200.0
2005-10-18 10:00:00,34.1,34.16,33.99,34.08,249600.0,19.793,19.8278,19.7292,19.7814,249600.0
2005-10-18 10:30:00,34.08,34.2,34.07,34.18,268200.0,19.7814,19.8511,19.7756,19.8394,268200.0
2005-10-18 11:00:00,34.18,34.24,34.18,34.19,197400.0,19.8394,19.8743,19.8394,19.8452,197400.0
2005-10-18 11:30:00,34.19,34.3,34.19,34.27,162800.0,19.8452,19.9091,19.8452,19.8917,162800.0
2005-10-18 12:00:00,34.26,34.37,34.25,34.31,77400.0,19.8859,19.9497,19.8801,19.9149,77400.0
2005-10-18 12:30:00,34.31,34.33,34.25,34.25,94800.0,19.9149,19.9265,19.8801,19.8801,94800.0
2005-10-18 13:00:00,34.27,34.37,34.24,34.27,208400.0,19.8917,19.9497,19.8743,19.8917,208400.0
2005-10-18 13:30:00,34.26,34.31,34.18,34.22,228600.0,19.8859,19.9149,19.8394,19.8627,228600.0
2005-10-18 14:00:00,34.21,34.3,34.18,34.27,146200.0,19.8569,19.9091,19.8394,19.8917,146200.0
2005-10-18 14:30:00,34.27,34.33,34.23,34.23,325000.0,19.8917,19.9265,19.8685,19.8685,325000.0
2005-10-18 15:00:00,34.22,34.35,34.19,34.33,118400.0,19.8627,19.9381,19.8452,19.9265,118400.0
2005-10-18 15:30:00,34.35,34.37,34.19,34.21,285400.0,19.9381,19.9497,19.8452,19.8569,285400.0
2005-10-19 09:30:00,33.88,33.95,33.37,33.81,416200.0,19.6653,19.7059,19.3693,19.6247,416200.0
2005-10-19 10:00:00,33.8,34.03,33.8,33.88,230800.0,19.6189,19.7524,19.6189,19.6653,230800.0
2005-10-19 10:30:00,33.88,34.12,33.88,34.09,151600.0,19.6653,19.8046,19.6653,19.7872,151600.0
2005-10-19 11:00:00,34.09,34.16,33.96,34.0,150800.0,19.7872,19.8278,19.7117,19.735,150800.0
2005-10-19 11:30:00,34.01,34.06,33.85,33.92,143200.0,19.7408,19.7698,19.6479,19.6885,143200.0
2005-10-19 12:00:00,33.93,34.03,33.89,34.03,119800.0,19.6943,19.7524,19.6711,19.7524,119800.0
2005-10-19 12:30:00,34.04,34.19,34.02,34.07,179600.0,19.7582,19.8452,19.7466,19.7756,179600.0
2005-10-19 13:00:00,34.08,34.17,34.02,34.08,133400.0,19.7814,19.8336,19.7466,19.7814,133400.0
2005-10-19 13:30:00,34.08,34.3,34.08,34.18,212600.0,19.7814,19.9091,19.7814,19.8394,212600.0
2005-10-19 14:00:00,34.18,34.38,34.18,34.38,214000.0,19.8394,19.9555,19.8394,19.9555,214000.0
2005-10-19 14:30:00,34.38,34.57,34.35,34.54,280200.0,19.9555,20.0658,19.9381,20.0484,280200.0
2005-10-19 15:00:00,34.54,34.58,34.52,34.56,276600.0,20.0484,20.0716,20.0368,20.06,276600.0
2005-10-19 15:30:00,34.56,34.76,34.5,34.76,368800.0,20.06,20.1761,20.0252,20.1761,368800.0
2005-10-20 09:30:00,34.68,34.9,34.66,34.66,146200.0,20.1297,20.2574,20.1181,20.1181,146200.0
2005-10-20 10:00:00,34.66,34.92,34.63,34.88,153400.0,20.1181,20.269,20.1006,20.2458,153400.0
2005-10-20 10:30:00,34.88,34.99,34.86,34.9,178800.0,20.2458,20.3096,20.2341,20.2574,178800.0
2005-10-20 11:00:00,34.9,34.99,34.75,34.94,215000.0,20.2574,20.3096,20.1703,20.2806,215000.0
2005-10-20 11:30:00,34.94,34.99,34.83,34.88,246600.0,20.2806,20.3096,20.2167,20.2458,246600.0
2005-10-20 12:00:00,34.88,34.94,34.79,34.84,162200.0,20.2458,20.2806,20.1935,20.2225,162200.0
2005-10-20 12:30:00,34.84,34.84,34.65,34.67,106400.0,20.2225,20.2225,20.1122,20.1239,106400.0
2005-10-20 13:00:00,34.66,34.76,34.65,34.7,113800.0,20.1181,20.1761,20.1122,20.1413,113800.0
2005-10-20 13:30:00,34.69,34.76,34.66,34.71,171400.0,20.1355,20.1761,20.1181,20.1471,171400.0
2005-10-20 14:00:00,34.7,34.73,34.51,34.6,161200.0,20.1413,20.1587,20.031,20.0832,161200.0
2005-10-20 14:30:00,34.61,34.62,34.47,34.49,134400.0,20.089,20.0948,20.0078,20.0194,134400.0
2005-10-20 15:00:00,34.48,34.54,34.17,34.21,321200.0,20.0136,20.0484,19.8336,19.8569,321200.0
2005-10-20 15:30:00,34.21,34.45,34.21,34.35,437600.0,19.8569,19.9962,19.8569,19.9381,437600.0
2005-10-21 09:30:00,34.43,34.55,34.25,34.41,347400.0,19.9846,20.0542,19.8801,19.9729,347400.0
2005-10-21 10:00:00,34.41,34.42,34.2,34.29,157200.0,19.9729,19.9787,19.8511,19.9033,157200.0
2005-10-21 10:30:00,34.28,34.29,34.0,34.09,162400.0,19.8975,19.9033,19.735,19.7872,162400.0
2005-10-21 11:00:00,34.08,34.19,34.08,34.15,134400.0,19.7814,19.8452,19.7814,19.822,134400.0
2005-10-21 11:30:00,34.15,34.16,33.88,33.89,157600.0,19.822,19.8278,19.6653,19.6711,157600.0
2005-10-21 12:00:00,33.9,33.9,33.69,33.73,454400.0,19.6769,19.6769,19.555,19.5782,454400.0
2005-10-21 12:30:00,33.73,33.88,33.67,33.87,272800.0,19.5782,19.6653,19.5434,19.6595,272800.0
2005-10-21 13:00:00,33.87,33.93,33.82,33.91,249000.0,19.6595,19.6943,19.6305,19.6827,249000.0
2005-10-21 13:30:00,33.91,33.99,33.88,33.93,111200.0,19.6827,19.7292,19.6653,19.6943,111200.0
2005-10-21 14:00:00,33.95,34.04,33.93,34.03,253400.0,19.7059,19.7582,19.6943,19.7524,253400.0
2005-10-21 14:30:00,34.03,34.14,34.0,34.1,229600.0,19.7524,19.8162,19.735,19.793,229600.0
2005-10-21 15:00:00,34.1,34.11,33.99,34.05,263600.0,19.793,19.7988,19.7292,19.764,263600.0
2005-10-21 15:30:00,34.05,34.18,34.02,34.18,547800.0,19.764,19.8394,19.7466,19.8394,547800.0
2005-10-24 09:30:00,34.33,34.65,34.31,34.65,233400.0,19.9265,20.1122,19.9149,20.1122,233400.0
2005-10-24 10:00:00,34.65,34.79,34.49,34.49,241800.0,20.1122,20.1935,20.0194,20.0194,241800.0
2005-10-24 10:30:00,34.49,34.61,34.48,34.54,199000.0,20.0194,20.089,20.0136,20.0484,199000.0
2005-10-24 11:00:00,34.56,34.7,34.51,34.69,137000.0,20.06,20.1413,20.031,20.1355,137000.0
2005-10-24 11:30:00,34.69,34.87,34.69,34.8,171400.0,20.1355,20.2399,20.1355,20.1993,171400.0
2005-10-24 12:00:00,34.8,34.99,34.79,34.99,130600.0,20.1993,20.3096,20.1935,20.3096,130600.0
2005-10-24 12:30:00,34.99,35.02,34.94,34.95,252400.0,20.3096,20.327,20.2806,20.2864,252400.0
2005-10-24 13:00:00,34.95,34.96,34.86,34.9,118800.0,20.2864,20.2922,20.2341,20.2574,118800.0
2005-10-24 13:30:00,34.9,34.98,34.9,34.98,137800.0,20.2574,20.3038,20.2574,20.3038,137800.0
2005-10-24 14:00:00,34.99,34.99,34.93,34.95,316800.0,20.3096,20.3096,20.2748,20.2864,316800.0
2005-10-24 14:30:00,34.95,34.95,34.74,34.75,366800.0,20.2864,20.2864,20.1645,20.1703,366800.0
2005-10-24 15:00:00,34.75,34.77,34.69,34.72,297200.0,20.1703,20.1819,20.1355,20.1529,297200.0
2005-10-24 15:30:00,34.72,34.9,34.7,34.88,441800.0,20.1529,20.2574,20.1413,20.2458,441800.0
2005-10-25 09:30:00,34.75,34.95,34.7,34.87,170400.0,20.1703,20.2864,20.1413,20.2399,170400.0
2005-10-25 10:00:00,34.85,34.96,34.67,34.92,188800.0,20.2283,20.2922,20.1239,20.269,188800.0
2005-10-25 10:30:00,34.93,34.95,34.84,34.84,225200.0,20.2748,20.2864,20.2225,20.2225,225200.0
2005-10-25 11:00:00,34.84,34.92,34.83,34.91,238400.0,20.2225,20.269,20.2167,20.2632,238400.0
2005-10-25 11:30:00,34.9,34.92,34.87,34.91,386400.0,20.2574,20.269,20.2399,20.2632,386400.0
2005-10-25 12:00:00,34.91,34.95,34.88,34.89,139000.0,20.2632,20.2864,20.2458,20.2516,139000.0
2005-10-25 12:30:00,34.88,34.91,34.88,34.91,160200.0,20.2458,20.2632,20.2458,20.2632,160200.0
2005-10-25 13:00:00,34.91,34.93,34.87,34.89,216600.0,20.2632,20.2748,20.2399,20.2516,216600.0
2005-10-25 13:30:00,34.89,34.9,34.81,34.89,258800.0,20.2516,20.2574,20.2051,20.2516,258800.0
2005-10-25 14:00:00,34.88,34.92,34.79,34.8,167200.0,20.2458,20.269,20.1935,20.1993,167200.0
2005-10-25 14:30:00,34.81,34.9,34.38,34.88,142600.0,20.2051,20.2574,19.9555,20.2458,142600.0
2005-10-25 15:00:00,34.93,34.93,34.81,34.91,169200.0,20.2748,20.2748,20.2051,20.2632,169200.0
2005-10-25 15:30:00,34.9,34.99,34.84,34.95,249000.0,20.2574,20.3096,20.2225,20.2864,249000.0
2005-10-26 09:30:00,34.85,35.07,34.76,35.07,257200.0,20.2283,20.356,20.1761,20.356,257200.0
2005-10-26 10:00:00,35.07,35.25,34.97,35.21,206200.0,20.356,20.4605,20.298,20.4373,206200.0
2005-10-26 10:30:00,35.22,35.24,35.04,35.04,174600.0,20.4431,20.4547,20.3386,20.3386,174600.0
2005-10-26 11:00:00,35.04,35.05,34.95,34.98,725400.0,20.3386,20.3444,20.2864,20.3038,725400.0
2005-10-26 11:30:00,34.98,35.08,34.93,34.93,160200.0,20.3038,20.3618,20.2748,20.2748,160200.0
2005-10-26 12:00:00,34.93,34.99,34.92,34.95,126000.0,20.2748,20.3096,20.269,20.2864,126000.0
2005-10-26 12:30:00,34.95,34.96,34.91,34.95,135000.0,20.2864,20.2922,20.2632,20.2864,135000.0
2005-10-26 13:00:00,34.94,34.94,34.8,34.9,131000.0,20.2806,20.2806,20.1993,20.2574,131000.0
2005-10-26 13:30:00,34.9,34.93,34.78,34.84,139000.0,20.2574,20.2748,20.1877,20.2225,139000.0
2005-10-26 14:00:00,34.85,34.96,34.85,34.91,131000.0,20.2283,20.2922,20.2283,20.2632,131000.0
2005-10-26 14:30:00,34.9,34.9,34.8,34.85,214400.0,20.2574,20.2574,20.1993,20.2283,214400.0
2005-10-26 15:00:00,34.85,34.94,34.83,34.85,272800.0,20.2283,20.2806,20.2167,20.2283,272800.0
2005-10-26 15:30:00,34.85,34.85,34.64,34.66,715000.0,20.2283,20.2283,20.1064,20.1181,715000.0
2005-10-27 09:30:00,34.65,34.65,34.43,34.48,183600.0,20.1122,20.1122,19.9846,20.0136,183600.0
2005-10-27 10:00:00,34.48,34.53,34.31,34.51,173600.0,20.0136,20.0426,19.9149,20.031,173600.0
2005-10-27 10:30:00,34.51,34.55,34.42,34.43,157800.0,20.031,20.0542,19.9787,19.9846,157800.0
2005-10-27 11:00:00,34.43,34.47,34.4,34.47,110000.0,19.9846,20.0078,19.9671,20.0078,110000.0
2005-10-27 11:30:00,34.47,34.48,34.3,34.33,109800.0,20.0078,20.0136,19.9091,19.9265,109800.0
2005-10-27 12:00:00,34.34,34.46,34.33,34.35,104200.0,19.9323,20.002,19.9265,19.9381,104200.0
2005-10-27 12:30:00,34.35,34.4,34.33,34.35,123800.0,19.9381,19.9671,19.9265,19.9381,123800.0
2005-10-27 13:00:00,34.35,34.38,34.19,34.19,159000.0,19.9381,19.9555,19.8452,19.8452,159000.0
2005-10-27 13:30:00,34.18,34.3,34.15,34.27,119200.0,19.8394,19.9091,19.822,19.8917,119200.0
2005-10-27 14:00:00,34.28,34.3,34.17,34.19,137400.0,19.8975,19.9091,19.8336,19.8452,137400.0
2005-10-27 14:30:00,34.19,34.2,34.12,34.12,117000.0,19.8452,19.8511,19.8046,19.8046,117000.0
2005-10-27 15:00:00,34.12,34.12,34.0,34.08,204600.0,19.8046,19.8046,19.735,19.7814,204600.0
2005-10-27 15:30:00,34.07,34.1,33.98,33.98,412000.0,19.7756,19.793,19.7234,19.7234,412000.0
2005-10-28 09:30:00,34.06,34.38,34.06,34.16,234600.0,19.7698,19.9555,19.7698,19.8278,234600.0
2005-10-28 10:00:00,34.18,34.2,33.92,33.92,209600.0,19.8394,19.8511,19.6885,19.6885,209600.0
2005-10-28 10:30:00,33.91,33.91,33.73,33.77,470000.0,19.6827,19.6827,19.5782,19.6015,470000.0
2005-10-28 11:00:00,33.77,33.79,33.73,33.76,466200.0,19.6015,19.6131,19.5782,19.5957,466200.0
2005-10-28 11:30:00,33.76,33.9,33.75,33.85,251000.0,19.5957,19.6769,19.5899,19.6479,251000.0
2005-10-28 12:00:00,33.85,34.1,33.83,34.08,183400.0,19.6479,19.793,19.6363,19.7814,183400.0
2005-10-28 12:30:00,34.08,34.08,33.98,34.03,187000.0,19.7814,19.7814,19.7234,19.7524,187000.0
2005-10-28 13:00:00,34.02,34.1,33.99,34.1,93200.0,19.7466,19.793,19.7292,19.793,93200.0
2005-10-28 13:30:00,34.09,34.17,34.07,34.1,290600.0,19.7872,19.8336,19.7756,19.793,290600.0
2005-10-28 14:00:00,34.1,34.15,34.06,34.09,220000.0,19.793,19.822,19.7698,19.7872,220000.0
2005-10-28 14:30:00,34.1,34.31,34.09,34.27,214000.0,19.793,19.9149,19.7872,19.8917,214000.0
2005-10-28 15:00:00,34.27,34.29,34.21,34.25,198200.0,19.8917,19.9033,19.8569,19.8801,198200.0
2005-10-28 15:30:00,34.23,34.3,34.18,34.27,328800.0,19.8685,19.9091,19.8394,19.8917,328800.0
2005-10-31 09:30:00,34.57,34.59,34.42,34.51,291200.0,20.0658,20.0774,19.9787,20.031,291200.0
2005-10-31 10:00:00,34.52,34.6,34.44,34.56,273000.0,20.0368,20.0832,19.9904,20.06,273000.0
2005-10-31 10:30:00,34.56,34.7,34.55,34.68,472600.0,20.06,20.1413,20.0542,20.1297,472600.0
2005-10-31 11:00:00,34.67,34.97,34.67,34.88,322800.0,20.1239,20.298,20.1239,20.2458,322800.0
2005-10-31 11:30:00,34.87,34.88,34.68,34.73,130600.0,20.2399,20.2458,20.1297,20.1587,130600.0
2005-10-31 12:00:00,34.71,34.79,34.68,34.74,95800.0,20.1471,20.1935,20.1297,20.1645,95800.0
2005-10-31 12:30:00,34.76,34.8,34.72,34.74,189200.0,20.1761,20.1993,20.1529,20.1645,189200.0
2005-10-31 13:00:00,34.74,34.74,34.7,34.74,141200.0,20.1645,20.1645,20.1413,20.1645,141200.0
2005-10-31 13:30:00,34.74,34.74,34.69,34.72,68800.0,20.1645,20.1645,20.1355,20.1529,68800.0
2005-10-31 14:00:00,34.71,34.73,34.63,34.7,140000.0,20.1471,20.1587,20.1006,20.1413,140000.0
2005-10-31 14:30:00,34.7,34.82,34.66,34.81,244400.0,20.1413,20.2109,20.1181,20.2051,244400.0
2005-10-31 15:00:00,34.81,34.95,34.81,34.93,241800.0,20.2051,20.2864,20.2051,20.2748,241800.0
2005-10-31 15:30:00,34.93,34.95,34.78,34.79,407200.0,20.2748,20.2864,20.1877,20.1935,407200.0
2005-11-01 09:30:00,34.75,34.98,34.73,34.8,577800.0,20.1703,20.3038,20.1587,20.1993,577800.0
2005-11-01 10:00:00,34.79,34.99,34.69,34.98,353200.0,20.1935,20.3096,20.1355,20.3038,353200.0
2005-11-01 10:30:00,34.98,35.15,34.92,35.15,534400.0,20.3038,20.4025,20.269,20.4025,534400.0
2005-11-01 11:00:00,35.13,35.38,35.12,35.3,647200.0,20.3909,20.536,20.3851,20.4895,647200.0
2005-11-01 11:30:00,35.31,35.32,35.24,35.27,339800.0,20.4953,20.5011,20.4547,20.4721,339800.0
2005-11-01 12:00:00,35.27,35.36,35.18,35.35,223800.0,20.4721,20.5244,20.4199,20.5186,223800.0
2005-11-01 12:30:00,35.35,35.4,35.28,35.32,165600.0,20.5186,20.5476,20.4779,20.5011,165600.0
2005-11-01 13:00:00,35.33,35.33,35.2,35.2,221400.0,20.5069,20.5069,20.4315,20.4315,221400.0
2005-11-01 13:30:00,35.21,35.22,35.1,35.12,227600.0,20.4373,20.4431,20.3734,20.3851,227600.0
2005-11-01 14:00:00,35.12,35.2,35.05,35.15,427600.0,20.3851,20.4315,20.3444,20.4025,427600.0
2005-11-01 14:30:00,35.15,35.22,35.1,35.16,423600.0,20.4025,20.4431,20.3734,20.4083,423600.0
2005-11-01 15:00:00,35.17,35.18,35.11,35.16,319600.0,20.4141,20.4199,20.3793,20.4083,319600.0
2005-11-01 15:30:00,35.17,35.2,35.13,35.13,555800.0,20.4141,20.4315,20.3909,20.3909,555800.0
2005-11-02 09:30:00,35.12,35.12,34.85,34.96,333000.0,20.3851,20.3851,20.2283,20.2922,333000.0
2005-11-02 10:00:00,34.96,35.06,34.93,35.02,255000.0,20.2922,20.3502,20.2748,20.327,255000.0
2005-11-02 10:30:00,35.03,35.07,34.94,35.03,318600.0,20.3328,20.356,20.2806,20.3328,318600.0
2005-11-02 11:00:00,35.04,35.13,35.01,35.08,300200.0,20.3386,20.3909,20.3212,20.3618,300200.0
2005-11-02 11:30:00,35.08,35.17,35.07,35.15,176200.0,20.3618,20.4141,20.356,20.4025,176200.0
2005-11-02 12:00:00,35.15,35.15,35.12,35.14,140400.0,20.4025,20.4025,20.3851,20.3967,140400.0
2005-11-02 12:30:00,35.14,35.24,35.12,35.21,170000.0,20.3967,20.4547,20.3851,20.4373,170000.0
2005-11-02 13:00:00,35.21,35.24,35.19,35.23,151200.0,20.4373,20.4547,20.4257,20.4489,151200.0
2005-11-02 13:30:00,35.23,35.34,35.23,35.32,142800.0,20.4489,20.5128,20.4489,20.5011,142800.0
2005-11-02 14:00:00,35.31,35.35,35.21,35.22,267000.0,20.4953,20.5186,20.4373,20.4431,267000.0
2005-11-02 14:30:00,35.22,35.24,35.12,35.24,240800.0,20.4431,20.4547,20.3851,20.4547,240800.0
2005-11-02 15:00:00,35.25,35.38,35.24,35.35,334600.0,20.4605,20.536,20.4547,20.5186,334600.0
2005-11-02 15:30:00,35.35,35.35,35.2,35.27,289800.0,20.5186,20.5186,20.4315,20.4721,289800.0
2005-11-03 09:30:00,35.33,35.48,35.25,35.46,281800.0,20.5069,20.594,20.4605,20.5824,281800.0
2005-11-03 10:00:00,35.46,35.49,35.41,35.42,317200.0,20.5824,20.5998,20.5534,20.5592,317200.0
2005-11-03 10:30:00,35.41,35.46,35.24,35.32,453000.0,20.5534,20.5824,20.4547,20.5011,453000.0
2005-11-03 11:00:00,35.32,35.43,35.32,35.38,342200.0,20.5011,20.565,20.5011,20.536,342200.0
2005-11-03 11:30:00,35.38,35.45,35.33,35.33,240200.0,20.536,20.5766,20.5069,20.5069,240200.0
2005-11-03 12:00:00,35.33,35.36,35.31,35.34,131600.0,20.5069,20.5244,20.4953,20.5128,131600.0
2005-11-03 12:30:00,35.34,35.35,35.21,35.29,193800.0,20.5128,20.5186,20.4373,20.4837,193800.0
2005-11-03 13:00:00,35.32,35.32,35.24,35.29,227800.0,20.5011,20.5011,20.4547,20.4837,227800.0
2005-11-03 13:30:00,35.29,35.32,35.25,35.31,221400.0,20.4837,20.5011,20.4605,20.4953,221400.0
2005-11-03 14:00:00,35.3,35.31,35.23,35.25,390600.0,20.4895,20.4953,20.4489,20.4605,390600.0
2005-11-03 14:30:00,35.25,35.27,35.2,35.26,416200.0,20.4605,20.4721,20.4315,20.4663,416200.0
2005-11-03 15:00:00,35.26,35.26,35.19,35.24,304400.0,20.4663,20.4663,20.4257,20.4547,304400.0
2005-11-03 15:30:00,35.25,35.26,35.18,35.25,270000.0,20.4605,20.4663,20.4199,20.4605,270000.0
2005-11-04 09:30:00,35.25,35.29,35.19,35.25,451200.0,20.4605,20.4837,20.4257,20.4605,451200.0
2005-11-04 10:00:00,35.26,35.33,35.23,35.3,456800.0,20.4663,20.5069,20.4489,20.4895,456800.0
2005-11-04 10:30:00,35.3,35.31,35.17,35.19,109000.0,20.4895,20.4953,20.4141,20.4257,109000.0
2005-11-04 11:00:00,35.19,35.25,35.15,35.23,121200.0,20.4257,20.4605,20.4025,20.4489,121200.0
2005-11-04 11:30:00,35.22,35.31,35.19,35.24,156000.0,20.4431,20.4953,20.4257,20.4547,156000.0
2005-11-04 12:00:00,35.24,35.31,35.23,35.29,144600.0,20.4547,20.4953,20.4489,20.4837,144600.0
2005-11-04 12:30:00,35.29,35.3,35.24,35.29,49200.0,20.4837,20.4895,20.4547,20.4837,49200.0
2005-11-04 13:00:00,35.28,35.29,35.2,35.26,58600.0,20.4779,20.4837,20.4315,20.4663,58600.0
2005-11-04 13:30:00,35.25,35.3,35.23,35.23,97000.0,20.4605,20.4895,20.4489,20.4489,97000.0
2005-11-04 14:00:00,35.23,35.32,35.18,35.27,95800.0,20.4489,20.5011,20.4199,20.4721,95800.0
2005-11-04 14:30:00,35.27,35.3,35.21,35.27,107000.0,20.4721,20.4895,20.4373,20.4721,107000.0
2005-11-04 15:00:00,35.27,35.27,35.23,35.27,85200.0,20.4721,20.4721,20.4489,20.4721,85200.0
2005-11-04 15:30:00,35.27,35.33,35.26,35.3,284000.0,20.4721,20.5069,20.4663,20.4895,284000.0
2005-11-07 09:30:00,35.5,35.62,35.43,35.43,391600.0,20.6056,20.6753,20.565,20.565,391600.0
2005-11-07 10:00:00,35.44,35.55,35.44,35.51,174000.0,20.5708,20.6346,20.5708,20.6114,174000.0
2005-11-07 10:30:00,35.51,35.55,35.48,35.55,86200.0,20.6114,20.6346,20.594,20.6346,86200.0
2005-11-07 11:00:00,35.55,35.55,35.46,35.52,147400.0,20.6346,20.6346,20.5824,20.6172,147400.0
2005-11-07 11:30:00,35.51,35.58,35.49,35.55,129200.0,20.6114,20.6521,20.5998,20.6346,129200.0
2005-11-07 12:00:00,35.54,35.55,35.49,35.49,162400.0,20.6288,20.6346,20.5998,20.5998,162400.0
2005-11-07 12:30:00,35.5,35.5,35.41,35.47,70000.0,20.6056,20.6056,20.5534,20.5882,70000.0
2005-11-07 13:00:00,35.48,35.51,35.46,35.48,60600.0,20.594,20.6114,20.5824,20.594,60600.0
2005-11-07 13:30:00,35.48,35.49,35.43,35.43,67200.0,20.594,20.5998,20.565,20.565,67200.0
2005-11-07 14:00:00,35.42,35.51,35.38,35.47,116200.0,20.5592,20.6114,20.536,20.5882,116200.0
2005-11-07 14:30:00,35.48,35.51,35.45,35.51,93200.0,20.594,20.6114,20.5766,20.6114,93200.0
2005-11-07 15:00:00,35.51,35.55,35.48,35.5,356200.0,20.6114,20.6346,20.594,20.6056,356200.0
2005-11-07 15:30:00,35.5,35.57,35.49,35.55,253800.0,20.6056,20.6463,20.5998,20.6346,253800.0
2005-11-08 09:30:00,35.33,35.38,35.29,35.36,316000.0,20.6354,20.6646,20.612,20.6529,316000.0
2005-11-08 10:00:00,35.37,35.38,35.28,35.37,173400.0,20.6588,20.6646,20.6062,20.6588,173400.0
2005-11-08 10:30:00,35.38,35.5,35.38,35.4,275600.0,20.6646,20.7347,20.6646,20.6763,275600.0
2005-11-08 11:00:00,35.4,35.5,35.38,35.49,145600.0,20.6763,20.7347,20.6646,20.7289,145600.0
2005-11-08 11:30:00,35.49,35.65,35.47,35.63,220200.0,20.7289,20.8223,20.7172,20.8106,220200.0
2005-11-08 12:00:00,35.63,35.66,35.5,35.55,196400.0,20.8106,20.8282,20.7347,20.7639,196400.0
2005-11-08 12:30:00,35.56,35.61,35.52,35.6,180000.0,20.7697,20.7989,20.7464,20.7931,180000.0
2005-11-08 13:00:00,35.6,35.6,35.49,35.56,166600.0,20.7931,20.7931,20.7289,20.7697,166600.0
2005-11-08 13:30:00,35.57,35.58,35.49,35.55,123200.0,20.7756,20.7814,20.7289,20.7639,123200.0
2005-11-08 14:00:00,35.56,35.59,35.49,35.52,129400.0,20.7697,20.7873,20.7289,20.7464,129400.0
2005-11-08 14:30:00,35.52,35.57,35.48,35.5,109200.0,20.7464,20.7756,20.723,20.7347,109200.0
2005-11-08 15:00:00,35.51,35.58,35.48,35.58,163000.0,20.7405,20.7814,20.723,20.7814,163000.0
2005-11-08 15:30:00,35.58,35.59,35.48,35.51,168200.0,20.7814,20.7873,20.723,20.7405,168200.0
2005-11-09 09:30:00,35.35,35.47,35.2,35.26,160200.0,20.6471,20.7172,20.5595,20.5945,160200.0
2005-11-09 10:00:00,35.26,35.32,35.15,35.21,175600.0,20.5945,20.6296,20.5303,20.5653,175600.0
2005-11-09 10:30:00,35.22,35.38,35.21,35.27,216200.0,20.5712,20.6646,20.5653,20.6004,216200.0
2005-11-09 11:00:00,35.26,35.32,35.23,35.25,101200.0,20.5945,20.6296,20.577,20.5887,101200.0
2005-11-09 11:30:00,35.25,35.33,35.21,35.32,86800.0,20.5887,20.6354,20.5653,20.6296,86800.0
2005-11-09 12:00:00,35.32,35.52,35.27,35.49,155400.0,20.6296,20.7464,20.6004,20.7289,155400.0
2005-11-09 12:30:00,35.49,35.49,35.38,35.38,324000.0,20.7289,20.7289,20.6646,20.6646,324000.0
2005-11-09 13:00:00,35.37,35.39,35.34,35.35,124400.0,20.6588,20.6705,20.6412,20.6471,124400.0
2005-11-09 13:30:00,35.35,35.38,35.23,35.25,99200.0,20.6471,20.6646,20.577,20.5887,99200.0
2005-11-09 14:00:00,35.25,35.27,35.18,35.2,161600.0,20.5887,20.6004,20.5478,20.5595,161600.0
2005-11-09 14:30:00,35.2,35.24,35.12,35.17,144600.0,20.5595,20.5828,20.5127,20.542,144600.0
2005-11-09 15:00:00,35.17,35.27,35.13,35.27,74400.0,20.542,20.6004,20.5186,20.6004,74400.0
2005-11-09 15:30:00,35.26,35.32,35.2,35.21,182000.0,20.5945,20.6296,20.5595,20.5653,182000.0
2005-11-10 09:30:00,35.3,35.4,35.19,35.19,268800.0,20.6179,20.6763,20.5536,20.5536,268800.0
2005-11-10 10:00:00,35.19,35.27,35.11,35.2,210400.0,20.5536,20.6004,20.5069,20.5595,210400.0
2005-11-10 10:30:00,35.2,35.3,35.18,35.25,284400.0,20.5595,20.6179,20.5478,20.5887,284400.0
2005-11-10 11:00:00,35.26,35.33,35.25,35.3,153400.0,20.5945,20.6354,20.5887,20.6179,153400.0
2005-11-10 11:30:00,35.3,35.34,35.25,35.29,129200.0,20.6179,20.6412,20.5887,20.612,129200.0
2005-11-10 12:00:00,35.29,35.3,35.25,35.27,98600.0,20.612,20.6179,20.5887,20.6004,98600.0
2005-11-10 12:30:00,35.29,35.3,35.25,35.27,113400.0,20.612,20.6179,20.5887,20.6004,113400.0
2005-11-10 13:00:00,35.28,35.45,35.28,35.4,114800.0,20.6062,20.7055,20.6062,20.6763,114800.0
2005-11-10 13:30:00,35.4,35.64,35.36,35.64,174600.0,20.6763,20.8165,20.6529,20.8165,174600.0
2005-11-10 14:00:00,35.65,35.68,35.6,35.66,87200.0,20.8223,20.8398,20.7931,20.8282,87200.0
2005-11-10 14:30:00,35.66,35.74,35.63,35.71,132600.0,20.8282,20.8749,20.8106,20.8574,132600.0
2005-11-10 15:00:00,35.71,35.74,35.67,35.69,122200.0,20.8574,20.8749,20.834,20.8457,122200.0
2005-11-10 15:30:00,35.68,35.72,35.65,35.7,161200.0,20.8398,20.8632,20.8223,20.8515,161200.0
2005-11-11 09:30:00,35.75,35.82,35.7,35.76,178400.0,20.8807,20.9216,20.8515,20.8866,178400.0
2005-11-11 10:00:00,35.76,35.77,35.7,35.76,140000.0,20.8866,20.8924,20.8515,20.8866,140000.0
2005-11-11 10:30:00,35.76,35.92,35.76,35.92,147200.0,20.8866,20.98,20.8866,20.98,147200.0
2005-11-11 11:00:00,35.92,35.92,35.82,35.85,81400.0,20.98,20.98,20.9216,20.9391,81400.0
2005-11-11 11:30:00,35.85,35.85,35.81,35.83,64000.0,20.9391,20.9391,20.9158,20.9274,64000.0
2005-11-11 12:00:00,35.83,35.85,35.81,35.81,76600.0,20.9274,20.9391,20.9158,20.9158,76600.0
2005-11-11 12:30:00,35.81,35.85,35.81,35.82,49600.0,20.9158,20.9391,20.9158,20.9216,49600.0
2005-11-11 13:00:00,35.82,35.85,35.8,35.85,71000.0,20.9216,20.9391,20.9099,20.9391,71000.0
2005-11-11 13:30:00,35.84,35.85,35.79,35.81,35600.0,20.9333,20.9391,20.9041,20.9158,35600.0
2005-11-11 14:00:00,35.81,35.83,35.8,35.82,32400.0,20.9158,20.9274,20.9099,20.9216,32400.0
2005-11-11 14:30:00,35.83,35.84,35.8,35.81,48200.0,20.9274,20.9333,20.9099,20.9158,48200.0
2005-11-11 15:00:00,35.8,35.83,35.79,35.81,89800.0,20.9099,20.9274,20.9041,20.9158,89800.0
2005-11-11 15:30:00,35.81,35.84,35.79,35.79,101800.0,20.9158,20.9333,20.9041,20.9041,101800.0
2005-11-14 09:30:00,35.77,35.9,35.58,35.86,156000.0,20.8924,20.9683,20.7814,20.945,156000.0
2005-11-14 10:00:00,35.86,35.98,35.85,35.97,127000.0,20.945,21.0151,20.9391,21.0092,127000.0
2005-11-14 10:30:00,35.97,36.07,35.95,35.96,182000.0,21.0092,21.0676,20.9975,21.0034,182000.0
2005-11-14 11:00:00,35.95,36.04,35.9,36.03,155400.0,20.9975,21.0501,20.9683,21.0443,155400.0
2005-11-14 11:30:00,36.04,36.07,35.95,35.95,90200.0,21.0501,21.0676,20.9975,20.9975,90200.0
2005-11-14 12:00:00,35.96,35.96,35.9,35.92,62000.0,21.0034,21.0034,20.9683,20.98,62000.0
2005-11-14 12:30:00,35.92,35.96,35.9,35.91,74000.0,20.98,21.0034,20.9683,20.9742,74000.0
2005-11-14 13:00:00,35.91,35.93,35.81,35.87,75200.0,20.9742,20.9859,20.9158,20.9508,75200.0
2005-11-14 13:30:00,35.87,35.95,35.85,35.94,73800.0,20.9508,20.9975,20.9391,20.9917,73800.0
2005-11-14 14:00:00,35.92,35.93,35.86,35.88,169000.0,20.98,20.9859,20.945,20.9566,169000.0
2005-11-14 14:30:00,35.89,35.9,35.86,35.87,113000.0,20.9625,20.9683,20.945,20.9508,113000.0
2005-11-14 15:00:00,35.87,35.89,35.78,35.87,119600.0,20.9508,20.9625,20.8982,20.9508,119600.0
2005-11-14 15:30:00,35.87,35.88,35.8,35.88,205000.0,20.9508,20.9566,20.9099,20.9566,205000.0
2005-11-15 09:30:00,35.85,36.05,35.85,35.99,257000.0,20.9391,21.0559,20.9391,21.0209,257000.0
2005-11-15 10:00:00,35.99,36.07,35.93,36.05,115600.0,21.0209,21.0676,20.9859,21.0559,115600.0
2005-11-15 10:30:00,36.04,36.13,36.01,36.08,197200.0,21.0501,21.1027,21.0326,21.0735,197200.0
2005-11-15 11:00:00,36.08,36.12,36.07,36.08,98000.0,21.0735,21.0968,21.0676,21.0735,98000.0
2005-11-15 11:30:00,36.08,36.12,36.05,36.12,104400.0,21.0735,21.0968,21.0559,21.0968,104400.0
2005-11-15 12:00:00,36.11,36.22,36.11,36.21,92600.0,21.091,21.1552,21.091,21.1494,92600.0
2005-11-15 12:30:00,36.21,36.21,36.12,36.15,70600.0,21.1494,21.1494,21.0968,21.1143,70600.0
2005-11-15 13:00:00,36.15,36.2,36.15,36.17,52200.0,21.1143,21.1436,21.1143,21.126,52200.0
2005-11-15 13:30:00,36.17,36.18,36.09,36.12,144200.0,21.126,21.1319,21.0793,21.0968,144200.0
2005-11-15 14:00:00,36.11,36.11,35.96,36.04,138600.0,21.091,21.091,21.0034,21.0501,138600.0
2005-11-15 14:30:00,36.04,36.05,35.96,35.96,118400.0,21.0501,21.0559,21.0034,21.0034,118400.0
2005-11-15 15:00:00,35.96,35.96,35.87,35.93,133000.0,21.0034,21.0034,20.9508,20.9859,133000.0
2005-11-15 15:30:00,35.92,35.94,35.88,35.9,211600.0,20.98,20.9917,20.9566,20.9683,211600.0
2005-11-16 09:30:00,35.9,35.93,35.77,35.88,221600.0,20.9683,20.9859,20.8924,20.9566,221600.0
2005-11-16 10:00:00,35.87,35.94,35.81,35.85,165000.0,20.9508,20.9917,20.9158,20.9391,165000.0
2005-11-16 10:30:00,35.85,35.9,35.8,35.89,98400.0,20.9391,20.9683,20.9099,20.9625,98400.0
2005-11-16 11:00:00,35.9,35.99,35.84,35.99,78600.0,20.9683,21.0209,20.9333,21.0209,78600.0
2005-11-16 11:30:00,35.98,36.0,35.89,35.94,83600.0,21.0151,21.0267,20.9625,20.9917,83600.0
2005-11-16 12:00:00,35.93,36.02,35.91,35.97,56600.0,20.9859,21.0384,20.9742,21.0092,56600.0
2005-11-16 12:30:00,35.98,35.98,35.91,35.93,43000.0,21.0151,21.0151,20.9742,20.9859,43000.0
2005-11-16 13:00:00,35.93,35.95,35.87,35.95,34200.0,20.9859,20.9975,20.9508,20.9975,34200.0
2005-11-16 13:30:00,35.95,35.95,35.87,35.87,37200.0,20.9975,20.9975,20.9508,20.9508,37200.0
2005-11-16 14:00:00,35.88,35.88,35.81,35.87,67000.0,20.9566,20.9566,20.9158,20.9508,67000.0
2005-11-16 14:30:00,35.86,35.92,35.85,35.88,247000.0,20.945,20.98,20.9391,20.9566,247000.0
2005-11-16 15:00:00,35.89,35.99,35.87,35.99,143600.0,20.9625,21.0209,20.9508,21.0209,143600.0
2005-11-16 15:30:00,35.98,36.01,35.92,35.99,239400.0,21.0151,21.0326,20.98,21.0209,239400.0
2005-11-17 09:30:00,36.08,36.14,36.01,36.06,167000.0,21.0735,21.1085,21.0326,21.0618,167000.0
2005-11-17 10:00:00,36.08,36.2,36.07,36.17,116800.0,21.0735,21.1436,21.0676,21.126,116800.0
2005-11-17 10:30:00,36.17,36.2,36.12,36.19,120800.0,21.126,21.1436,21.0968,21.1377,120800.0
2005-11-17 11:00:00,36.19,36.3,36.16,36.27,188800.0,21.1377,21.202,21.1202,21.1844,188800.0
2005-11-17 11:30:00,36.28,36.28,36.22,36.26,228200.0,21.1903,21.1903,21.1552,21.1786,228200.0
2005-11-17 12:00:00,36.24,36.27,36.22,36.24,203800.0,21.1669,21.1844,21.1552,21.1669,203800.0
2005-11-17 12:30:00,36.25,36.27,36.23,36.25,187800.0,21.1728,21.1844,21.1611,21.1728,187800.0
2005-11-17 13:00:00,36.25,36.27,36.23,36.26,189400.0,21.1728,21.1844,21.1611,21.1786,189400.0
2005-11-17 13:30:00,36.26,36.3,36.22,36.3,120400.0,21.1786,21.202,21.1552,21.202,120400.0
2005-11-17 14:00:00,36.3,36.4,36.27,36.4,169000.0,21.202,21.2604,21.1844,21.2604,169000.0
2005-11-17 14:30:00,36.4,36.43,36.35,36.35,234800.0,21.2604,21.2779,21.2312,21.2312,234800.0
2005-11-17 15:00:00,36.35,36.43,36.34,36.41,142200.0,21.2312,21.2779,21.2253,21.2662,142200.0
2005-11-17 15:30:00,36.41,36.43,36.35,36.43,202000.0,21.2662,21.2779,21.2312,21.2779,202000.0
2005-11-18 09:30:00,36.7,36.71,36.38,36.38,646800.0,21.4356,21.4414,21.2487,21.2487,646800.0
2005-11-18 10:00:00,36.4,36.57,36.38,36.52,229000.0,21.2604,21.3597,21.2487,21.3305,229000.0
2005-11-18 10:30:00,36.52,36.54,36.4,36.43,124800.0,21.3305,21.3421,21.2604,21.2779,124800.0
2005-11-18 11:00:00,36.43,36.47,36.4,36.41,98200.0,21.2779,21.3013,21.2604,21.2662,98200.0
2005-11-18 11:30:00,36.41,36.45,36.38,36.45,134400.0,21.2662,21.2896,21.2487,21.2896,134400.0
2005-11-18 12:00:00,36.44,36.49,36.43,36.43,85200.0,21.2837,21.3129,21.2779,21.2779,85200.0
2005-11-18 12:30:00,36.42,36.42,36.33,36.38,76200.0,21.272,21.272,21.2195,21.2487,76200.0
2005-11-18 13:00:00,36.37,36.4,36.33,36.33,105200.0,21.2428,21.2604,21.2195,21.2195,105200.0
2005-11-18 13:30:00,36.32,36.36,36.3,36.32,81600.0,21.2136,21.237,21.202,21.2136,81600.0
2005-11-18 14:00:00,36.3,36.32,36.25,36.27,114400.0,21.202,21.2136,21.1728,21.1844,114400.0
2005-11-18 14:30:00,36.26,36.32,36.23,36.23,217800.0,21.1786,21.2136,21.1611,21.1611,217800.0
2005-11-18 15:00:00,36.23,36.25,36.14,36.14,130600.0,21.1611,21.1728,21.1085,21.1085,130600.0
2005-11-18 15:30:00,36.14,36.3,36.13,36.26,216800.0,21.1085,21.202,21.1027,21.1786,216800.0
2005-11-21 09:30:00,36.15,36.23,36.01,36.23,207000.0,21.1143,21.1611,21.0326,21.1611,207000.0
2005-11-21 10:00:00,36.22,36.31,36.17,36.29,86800.0,21.1552,21.2078,21.126,21.1961,86800.0
2005-11-21 10:30:00,36.3,36.37,36.25,36.33,72800.0,21.202,21.2428,21.1728,21.2195,72800.0
2005-11-21 11:00:00,36.33,36.36,36.26,36.27,135400.0,21.2195,21.237,21.1786,21.1844,135400.0
2005-11-21 11:30:00,36.27,36.27,36.14,36.24,91400.0,21.1844,21.1844,21.1085,21.1669,91400.0
2005-11-21 12:00:00,36.24,36.33,36.21,36.27,121000.0,21.1669,21.2195,21.1494,21.1844,121000.0
2005-11-21 12:30:00,36.27,36.27,36.18,36.21,69200.0,21.1844,21.1844,21.1319,21.1494,69200.0
2005-11-21 13:00:00,36.21,36.24,36.18,36.23,48000.0,21.1494,21.1669,21.1319,21.1611,48000.0
2005-11-21 13:30:00,36.23,36.29,36.21,36.21,81400.0,21.1611,21.1961,21.1494,21.1494,81400.0
2005-11-21 14:00:00,36.21,36.31,36.21,36.3,69000.0,21.1494,21.2078,21.1494,21.202,69000.0
2005-11-21 14:30:00,36.3,36.33,36.29,36.3,61600.0,21.202,21.2195,21.1961,21.202,61600.0
2005-11-21 15:00:00,36.3,36.36,36.3,36.35,73600.0,21.202,21.237,21.202,21.2312,73600.0
2005-11-21 15:30:00,36.37,36.44,36.33,36.4,205800.0,21.2428,21.2837,21.2195,21.2604,205800.0
2005-11-22 09:30:00,36.5,36.5,36.21,36.4,267600.0,21.3188,21.3188,21.1494,21.2604,267600.0
2005-11-22 10:00:00,36.4,36.49,36.38,36.42,174000.0,21.2604,21.3129,21.2487,21.272,174000.0
2005-11-22 10:30:00,36.42,36.42,36.3,36.31,180200.0,21.272,21.272,21.202,21.2078,180200.0
2005-11-22 11:00:00,36.32,36.41,36.31,36.38,115400.0,21.2136,21.2662,21.2078,21.2487,115400.0
2005-11-22 11:30:00,36.38,36.38,36.33,36.34,149200.0,21.2487,21.2487,21.2195,21.2253,149200.0
2005-11-22 12:00:00,36.34,36.39,36.34,36.38,43600.0,21.2253,21.2545,21.2253,21.2487,43600.0
2005-11-22 12:30:00,36.38,36.4,36.35,36.35,38400.0,21.2487,21.2604,21.2312,21.2312,38400.0
2005-11-22 13:00:00,36.35,36.45,36.35,36.38,214000.0,21.2312,21.2896,21.2312,21.2487,214000.0
2005-11-22 13:30:00,36.39,36.39,36.36,36.38,90600.0,21.2545,21.2545,21.237,21.2487,90600.0
2005-11-22 14:00:00,36.39,36.57,36.38,36.52,148400.0,21.2545,21.3597,21.2487,21.3305,148400.0
2005-11-22 14:30:00,36.53,36.6,36.51,36.59,90400.0,21.3363,21.3772,21.3246,21.3713,90400.0
2005-11-22 15:00:00,36.59,36.67,36.57,36.65,167400.0,21.3713,21.4181,21.3597,21.4064,167400.0
2005-11-22 15:30:00,36.65,36.68,36.52,36.58,193800.0,21.4064,21.4239,21.3305,21.3655,193800.0
2005-11-23 09:30:00,36.5,36.58,36.4,36.53,100800.0,21.3188,21.3655,21.2604,21.3363,100800.0
2005-11-23 10:00:00,36.5,36.56,36.48,36.5,86400.0,21.3188,21.3538,21.3071,21.3188,86400.0
2005-11-23 10:30:00,36.51,36.6,36.49,36.59,107400.0,21.3246,21.3772,21.3129,21.3713,107400.0
2005-11-23 11:00:00,36.59,36.67,36.58,36.67,86600.0,21.3713,21.4181,21.3655,21.4181,86600.0
2005-11-23 11:30:00,36.67,36.74,36.56,36.66,59800.0,21.4181,21.459,21.3538,21.4122,59800.0
2005-11-23 12:00:00,36.64,36.65,36.54,36.6,51200.0,21.4005,21.4064,21.3421,21.3772,51200.0
2005-11-23 12:30:00,36.59,36.67,36.58,36.6,113000.0,21.3713,21.4181,21.3655,21.3772,113000.0
2005-11-23 13:00:00,36.6,36.64,36.6,36.6,68000.0,21.3772,21.4005,21.3772,21.3772,68000.0
2005-11-23 13:30:00,36.6,36.63,36.58,36.59,148600.0,21.3772,21.3947,21.3655,21.3713,148600.0
2005-11-23 14:00:00,36.6,36.68,36.59,36.65,124800.0,21.3772,21.4239,21.3713,21.4064,124800.0
2005-11-23 14:30:00,36.66,36.69,36.6,36.62,138000.0,21.4122,21.4297,21.3772,21.3889,138000.0
2005-11-23 15:00:00,36.61,36.65,36.57,36.61,167000.0,21.383,21.4064,21.3597,21.383,167000.0
2005-11-23 15:30:00,36.6,36.65,36.56,36.62,299800.0,21.3772,21.4064,21.3538,21.3889,299800.0
2005-11-25 09:30:00,36.6,36.7,36.6,36.6,83800.0,21.3772,21.4356,21.3772,21.3772,83800.0
2005-11-25 10:00:00,36.6,36.62,36.5,36.51,46200.0,21.3772,21.3889,21.3188,21.3246,46200.0
2005-11-25 10:30:00,36.51,36.63,36.5,36.62,43000.0,21.3246,21.3947,21.3188,21.3889,43000.0
2005-11-25 11:00:00,36.62,36.63,36.52,36.53,25400.0,21.3889,21.3947,21.3305,21.3363,25400.0
2005-11-25 11:30:00,36.53,36.6,36.51,36.54,38200.0,21.3363,21.3772,21.3246,21.3421,38200.0
2005-11-25 12:00:00,36.55,36.57,36.51,36.51,23200.0,21.348,21.3597,21.3246,21.3246,23200.0
2005-11-25 12:30:00,36.54,36.55,36.48,36.54,126800.0,21.3421,21.348,21.3071,21.3421,126800.0
2005-11-25 13:00:00,36.51,36.51,36.51,36.51,27800.0,21.3246,21.3246,21.3246,21.3246,27800.0
2005-11-25 13:30:00,36.51,36.51,36.51,36.51,200.0,21.3246,21.3246,21.3246,21.3246,200.0
2005-11-25 14:00:00,36.51,36.51,36.51,36.51,0.0,21.3246,21.3246,21.3246,21.3246,0.0
2005-11-25 14:30:00,36.51,36.51,36.51,36.51,0.0,21.3246,21.3246,21.3246,21.3246,0.0
2005-11-25 15:00:00,36.51,36.51,36.51,36.51,0.0,21.3246,21.3246,21.3246,21.3246,0.0
2005-11-25 15:30:00,36.51,36.51,36.51,36.51,0.0,21.3246,21.3246,21.3246,21.3246,0.0
2005-11-28 09:30:00,36.55,36.95,36.52,36.81,344000.0,21.348,21.5816,21.3305,21.4998,344000.0
2005-11-28 10:00:00,36.82,36.85,36.6,36.77,193000.0,21.5057,21.5232,21.3772,21.4765,193000.0
2005-11-28 10:30:00,36.76,36.92,36.75,36.85,137400.0,21.4706,21.5641,21.4648,21.5232,137400.0
2005-11-28 11:00:00,36.85,36.93,36.85,36.92,117400.0,21.5232,21.5699,21.5232,21.5641,117400.0
2005-11-28 11:30:00,36.91,36.98,36.9,36.93,141800.0,21.5582,21.5991,21.5524,21.5699,141800.0
2005-11-28 12:00:00,36.93,36.99,36.93,36.98,118000.0,21.5699,21.605,21.5699,21.5991,118000.0
2005-11-28 12:30:00,36.99,36.99,36.92,36.93,282800.0,21.605,21.605,21.5641,21.5699,282800.0
2005-11-28 13:00:00,36.93,36.96,36.92,36.96,158000.0,21.5699,21.5874,21.5641,21.5874,158000.0
2005-11-28 13:30:00,36.95,36.98,36.92,36.97,158600.0,21.5816,21.5991,21.5641,21.5933,158600.0
2005-11-28 14:00:00,36.97,37.05,36.96,37.05,229200.0,21.5933,21.64,21.5874,21.64,229200.0
2005-11-28 14:30:00,37.05,37.16,37.02,37.15,211200.0,21.64,21.7043,21.6225,21.6984,211200.0
2005-11-28 15:00:00,37.15,37.16,37.09,37.15,198800.0,21.6984,21.7043,21.6634,21.6984,198800.0
2005-11-28 15:30:00,37.15,37.2,37.12,37.17,446000.0,21.6984,21.7276,21.6809,21.7101,446000.0
2005-11-29 09:30:00,37.45,37.84,37.28,37.79,557800.0,21.8736,22.1014,21.7744,22.0722,557800.0
2005-11-29 10:00:00,37.75,37.85,37.7,37.8,320400.0,22.0489,22.1073,22.0197,22.0781,320400.0
2005-11-29 10:30:00,37.8,37.81,37.57,37.65,353800.0,22.0781,22.0839,21.9437,21.9905,353800.0
2005-11-29 11:00:00,37.65,37.71,37.63,37.68,486000.0,21.9905,22.0255,21.9788,22.008,486000.0
2005-11-29 11:30:00,37.68,37.73,37.67,37.72,435200.0,22.008,22.0372,22.0021,22.0313,435200.0
2005-11-29 12:00:00,37.71,37.74,37.68,37.7,174800.0,22.0255,22.043,22.008,22.0197,174800.0
2005-11-29 12:30:00,37.7,37.74,37.67,37.7,186600.0,22.0197,22.043,22.0021,22.0197,186600.0
2005-11-29 13:00:00,37.7,37.8,37.7,37.79,426600.0,22.0197,22.0781,22.0197,22.0722,426600.0
2005-11-29 13:30:00,37.79,37.79,37.74,37.74,320400.0,22.0722,22.0722,22.043,22.043,320400.0
2005-11-29 14:00:00,37.74,37.77,37.73,37.74,367400.0,22.043,22.0606,22.0372,22.043,367400.0
2005-11-29 14:30:00,37.74,37.77,37.71,37.76,331800.0,22.043,22.0606,22.0255,22.0547,331800.0
2005-11-29 15:00:00,37.75,37.79,37.74,37.79,316200.0,22.0489,22.0722,22.043,22.0722,316200.0
2005-11-29 15:30:00,37.79,37.84,37.76,37.81,444800.0,22.0722,22.1014,22.0547,22.0839,444800.0
2005-11-30 09:30:00,37.75,37.95,37.74,37.85,211400.0,22.0489,22.1657,22.043,22.1073,211400.0
2005-11-30 10:00:00,37.85,37.92,37.69,37.82,176400.0,22.1073,22.1482,22.0138,22.0898,176400.0
2005-11-30 10:30:00,37.82,37.95,37.74,37.75,176000.0,22.0898,22.1657,22.043,22.0489,176000.0
2005-11-30 11:00:00,37.75,37.92,37.73,37.77,163800.0,22.0489,22.1482,22.0372,22.0606,163800.0
2005-11-30 11:30:00,37.76,37.8,37.74,37.8,156000.0,22.0547,22.0781,22.043,22.0781,156000.0
2005-11-30 12:00:00,37.8,37.8,37.74,37.76,133000.0,22.0781,22.0781,22.043,22.0547,133000.0
2005-11-30 12:30:00,37.75,37.87,37.75,37.86,116400.0,22.0489,22.119,22.0489,22.1131,116400.0
2005-11-30 13:00:00,37.85,37.9,37.83,37.9,208400.0,22.1073,22.1365,22.0956,22.1365,208400.0
2005-11-30 13:30:00,37.88,37.94,37.88,37.9,214000.0,22.1248,22.1598,22.1248,22.1365,214000.0
2005-11-30 14:00:00,37.9,37.99,37.88,37.9,302400.0,22.1365,22.189,22.1248,22.1365,302400.0
2005-11-30 14:30:00,37.88,37.93,37.83,37.91,155400.0,22.1248,22.154,22.0956,22.1423,155400.0
2005-11-30 15:00:00,37.91,37.94,37.85,37.91,214800.0,22.1423,22.1598,22.1073,22.1423,214800.0
2005-11-30 15:30:00,37.91,37.92,37.8,37.85,376400.0,22.1423,22.1482,22.0781,22.1073,376400.0
2005-12-01 09:30:00,37.93,38.05,37.87,38.05,577800.0,22.154,22.2241,22.119,22.2241,577800.0
2005-12-01 10:00:00,38.05,38.41,38.05,38.38,337600.0,22.2241,22.4344,22.2241,22.4168,337600.0
2005-12-01 10:30:00,38.35,38.45,38.22,38.41,275000.0,22.3993,22.4577,22.3234,22.4344,275000.0
2005-12-01 11:00:00,38.41,38.55,38.38,38.38,230800.0,22.4344,22.5161,22.4168,22.4168,230800.0
2005-12-01 11:30:00,38.38,38.55,38.38,38.49,216400.0,22.4168,22.5161,22.4168,22.4811,216400.0
2005-12-01 12:00:00,38.49,38.53,38.45,38.46,189800.0,22.4811,22.5044,22.4577,22.4636,189800.0
2005-12-01 12:30:00,38.46,38.51,38.41,38.5,200400.0,22.4636,22.4928,22.4344,22.4869,200400.0
2005-12-01 13:00:00,38.5,38.54,38.43,38.54,99400.0,22.4869,22.5103,22.446,22.5103,99400.0
2005-12-01 13:30:00,38.54,38.67,38.52,38.63,218600.0,22.5103,22.5862,22.4986,22.5629,218600.0
2005-12-01 14:00:00,38.63,38.65,38.59,38.64,245000.0,22.5629,22.5745,22.5395,22.5687,245000.0
2005-12-01 14:30:00,38.64,38.72,38.62,38.69,273800.0,22.5687,22.6154,22.557,22.5979,273800.0
2005-12-01 15:00:00,38.69,38.77,38.64,38.65,315600.0,22.5979,22.6446,22.5687,22.5745,315600.0
2005-12-01 15:30:00,38.65,38.69,38.6,38.65,649200.0,22.5745,22.5979,22.5453,22.5745,649200.0
2005-12-02 09:30:00,38.6,38.6,38.38,38.49,260000.0,22.5453,22.5453,22.4168,22.4811,260000.0
2005-12-02 10:00:00,38.47,38.66,38.45,38.65,154800.0,22.4694,22.5804,22.4577,22.5745,154800.0
2005-12-02 10:30:00,38.66,38.68,38.58,38.61,138600.0,22.5804,22.5921,22.5337,22.5512,138600.0
2005-12-02 11:00:00,38.61,38.66,38.52,38.58,309000.0,22.5512,22.5804,22.4986,22.5337,309000.0
2005-12-02 11:30:00,38.58,38.65,38.58,38.6,213200.0,22.5337,22.5745,22.5337,22.5453,213200.0
2005-12-02 12:00:00,38.6,38.6,38.52,38.59,130600.0,22.5453,22.5453,22.4986,22.5395,130600.0
2005-12-02 12:30:00,38.58,38.59,38.56,38.57,100200.0,22.5337,22.5395,22.522,22.5278,100200.0
2005-12-02 13:00:00,38.56,38.67,38.55,38.65,160800.0,22.522,22.5862,22.5161,22.5745,160800.0
2005-12-02 13:30:00,38.63,38.69,38.63,38.69,56600.0,22.5629,22.5979,22.5629,22.5979,56600.0
2005-12-02 14:00:00,38.7,38.74,38.62,38.63,602400.0,22.6037,22.6271,22.557,22.5629,602400.0
2005-12-02 14:30:00,38.63,38.66,38.58,38.59,310400.0,22.5629,22.5804,22.5337,22.5395,310400.0
2005-12-02 15:00:00,38.58,38.72,38.55,38.7,350200.0,22.5337,22.6154,22.5161,22.6037,350200.0
2005-12-02 15:30:00,38.7,38.72,38.65,38.66,393000.0,22.6037,22.6154,22.5745,22.5804,393000.0
2005-12-05 09:30:00,38.53,38.57,38.44,38.51,328000.0,22.5044,22.5278,22.4519,22.4928,328000.0
2005-12-05 10:00:00,38.52,38.52,38.48,38.49,215600.0,22.4986,22.4986,22.4752,22.4811,215600.0
2005-12-05 10:30:00,38.49,38.52,38.47,38.51,164200.0,22.4811,22.4986,22.4694,22.4928,164200.0
2005-12-05 11:00:00,38.5,38.55,38.48,38.52,120400.0,22.4869,22.5161,22.4752,22.4986,120400.0
2005-12-05 11:30:00,38.52,38.55,38.48,38.49,107000.0,22.4986,22.5161,22.4752,22.4811,107000.0
2005-12-05 12:00:00,38.48,38.5,38.46,38.47,151800.0,22.4752,22.4869,22.4636,22.4694,151800.0
2005-12-05 12:30:00,38.47,38.59,38.47,38.52,103400.0,22.4694,22.5395,22.4694,22.4986,103400.0
2005-12-05 13:00:00,38.52,38.52,38.47,38.48,95400.0,22.4986,22.4986,22.4694,22.4752,95400.0
2005-12-05 13:30:00,38.48,38.55,38.47,38.48,97600.0,22.4752,22.5161,22.4694,22.4752,97600.0
2005-12-05 14:00:00,38.49,38.53,38.46,38.48,110000.0,22.4811,22.5044,22.4636,22.4752,110000.0
2005-12-05 14:30:00,38.48,38.56,38.48,38.51,128000.0,22.4752,22.522,22.4752,22.4928,128000.0
2005-12-05 15:00:00,38.51,38.53,38.48,38.51,146400.0,22.4928,22.5044,22.4752,22.4928,146400.0
2005-12-05 15:30:00,38.51,38.55,38.38,38.5,350200.0,22.4928,22.5161,22.4168,22.4869,350200.0
2005-12-06 09:30:00,38.65,38.69,38.58,38.61,466600.0,22.5745,22.5979,22.5337,22.5512,466600.0
2005-12-06 10:00:00,38.6,38.65,38.49,38.53,268000.0,22.5453,22.5745,22.4811,22.5044,268000.0
2005-12-06 10:30:00,38.55,38.65,38.53,38.62,246400.0,22.5161,22.5745,22.5044,22.557,246400.0
2005-12-06 11:00:00,38.63,38.7,38.55,38.59,383600.0,22.5629,22.6037,22.5161,22.5395,383600.0
2005-12-06 11:30:00,38.59,38.66,38.58,38.6,152200.0,22.5395,22.5804,22.5337,22.5453,152200.0
2005-12-06 12:00:00,38.6,38.72,38.57,38.67,229400.0,22.5453,22.6154,22.5278,22.5862,229400.0
2005-12-06 12:30:00,38.67,38.69,38.6,38.66,145000.0,22.5862,22.5979,22.5453,22.5804,145000.0
2005-12-06 13:00:00,38.65,38.68,38.62,38.66,100800.0,22.5745,22.5921,22.557,22.5804,100800.0
2005-12-06 13:30:00,38.66,38.68,38.64,38.68,173200.0,22.5804,22.5921,22.5687,22.5921,173200.0
2005-12-06 14:00:00,38.68,38.75,38.67,38.71,148200.0,22.5921,22.6329,22.5862,22.6096,148200.0
2005-12-06 14:30:00,38.72,38.73,38.67,38.72,158800.0,22.6154,22.6213,22.5862,22.6154,158800.0
2005-12-06 15:00:00,38.71,38.72,38.58,38.6,328600.0,22.6096,22.6154,22.5337,22.5453,328600.0
2005-12-06 15:30:00,38.6,38.62,38.58,38.61,471200.0,22.5453,22.557,22.5337,22.5512,471200.0
2005-12-07 09:30:00,38.4,38.47,38.32,38.35,348800.0,22.4285,22.4694,22.3818,22.3993,348800.0
2005-12-07 10:00:00,38.34,38.43,38.31,38.32,73800.0,22.3935,22.446,22.376,22.3818,73800.0
2005-12-07 10:30:00,38.32,38.41,38.28,38.29,252400.0,22.3818,22.4344,22.3584,22.3643,252400.0
2005-12-07 11:00:00,38.3,38.35,38.21,38.27,179800.0,22.3701,22.3993,22.3175,22.3526,179800.0
2005-12-07 11:30:00,38.27,38.35,38.25,38.29,389800.0,22.3526,22.3993,22.3409,22.3643,389800.0
2005-12-07 12:00:00,38.27,38.31,37.77,38.31,286600.0,22.3526,22.376,22.0606,22.376,286600.0
2005-12-07 12:30:00,38.31,38.35,38.28,38.3,145600.0,22.376,22.3993,22.3584,22.3701,145600.0
2005-12-07 13:00:00,38.3,38.34,38.23,38.25,133800.0,22.3701,22.3935,22.3292,22.3409,133800.0
2005-12-07 13:30:00,38.25,38.27,38.22,38.24,188000.0,22.3409,22.3526,22.3234,22.3351,188000.0
2005-12-07 14:00:00,38.24,38.25,38.2,38.21,116600.0,22.3351,22.3409,22.3117,22.3175,116600.0
2005-12-07 14:30:00,38.23,38.29,38.2,38.23,154600.0,22.3292,22.3643,22.3117,22.3292,154600.0
2005-12-07 15:00:00,38.23,38.25,38.2,38.23,197000.0,22.3292,22.3409,22.3117,22.3292,197000.0
2005-12-07 15:30:00,38.23,38.38,38.22,38.3,253000.0,22.3292,22.4168,22.3234,22.3701,253000.0
2005-12-08 09:30:00,38.35,38.38,38.18,38.26,299800.0,22.3993,22.4168,22.3,22.3467,299800.0
2005-12-08 10:00:00,38.26,38.28,38.22,38.24,117400.0,22.3467,22.3584,22.3234,22.3351,117400.0
2005-12-08 10:30:00,38.24,38.35,38.24,38.35,201800.0,22.3351,22.3993,22.3351,22.3993,201800.0
2005-12-08 11:00:00,38.32,38.44,38.28,38.43,112400.0,22.3818,22.4519,22.3584,22.446,112400.0
2005-12-08 11:30:00,38.44,38.54,38.44,38.54,98800.0,22.4519,22.5103,22.4519,22.5103,98800.0
2005-12-08 12:00:00,38.54,38.54,38.48,38.49,75200.0,22.5103,22.5103,22.4752,22.4811,75200.0
2005-12-08 12:30:00,38.49,38.52,38.46,38.46,125200.0,22.4811,22.4986,22.4636,22.4636,125200.0
2005-12-08 13:00:00,38.45,38.52,38.3,38.33,178000.0,22.4577,22.4986,22.3701,22.3876,178000.0
2005-12-08 13:30:00,38.33,38.41,38.3,38.35,153000.0,22.3876,22.4344,22.3701,22.3993,153000.0
2005-12-08 14:00:00,38.35,38.35,38.21,38.29,233400.0,22.3993,22.3993,22.3175,22.3643,233400.0
2005-12-08 14:30:00,38.28,38.29,38.15,38.2,347200.0,22.3584,22.3643,22.2825,22.3117,347200.0
2005-12-08 15:00:00,38.21,38.29,38.2,38.23,246400.0,22.3175,22.3643,22.3117,22.3292,246400.0
2005-12-08 15:30:00,38.22,38.33,38.21,38.3,354000.0,22.3234,22.3876,22.3175,22.3701,354000.0
2005-12-09 09:30:00,38.58,38.7,38.39,38.42,273600.0,22.5337,22.6037,22.4227,22.4402,273600.0
2005-12-09 10:00:00,38.43,38.47,38.28,38.29,192800.0,22.446,22.4694,22.3584,22.3643,192800.0
2005-12-09 10:30:00,38.29,38.34,38.22,38.24,94400.0,22.3643,22.3935,22.3234,22.3351,94400.0
2005-12-09 11:00:00,38.25,38.38,38.22,38.24,76400.0,22.3409,22.4168,22.3234,22.3351,76400.0
2005-12-09 11:30:00,38.24,38.27,38.17,38.2,110000.0,22.3351,22.3526,22.2942,22.3117,110000.0
2005-12-09 12:00:00,38.2,38.27,38.14,38.17,195800.0,22.3117,22.3526,22.2767,22.2942,195800.0
2005-12-09 12:30:00,38.17,38.2,38.08,38.12,223800.0,22.2942,22.3117,22.2416,22.265,223800.0
2005-12-09 13:00:00,38.13,38.15,38.09,38.12,128800.0,22.2708,22.2825,22.2475,22.265,128800.0
2005-12-09 13:30:00,38.12,38.21,38.12,38.13,170200.0,22.265,22.3175,22.265,22.2708,170200.0
2005-12-09 14:00:00,38.15,38.23,38.15,38.22,146200.0,22.2825,22.3292,22.2825,22.3234,146200.0
2005-12-09 14:30:00,38.22,38.27,38.21,38.25,250000.0,22.3234,22.3526,22.3175,22.3409,250000.0
2005-12-09 15:00:00,38.23,38.24,38.19,38.22,229600.0,22.3292,22.3351,22.3059,22.3234,229600.0
2005-12-09 15:30:00,38.22,38.23,38.11,38.13,466000.0,22.3234,22.3292,22.2591,22.2708,466000.0
2005-12-12 09:30:00,38.48,38.49,38.27,38.3,272800.0,22.4752,22.4811,22.3526,22.3701,272800.0
2005-12-12 10:00:00,38.31,38.35,38.23,38.35,142200.0,22.376,22.3993,22.3292,22.3993,142200.0
2005-12-12 10:30:00,38.36,38.42,38.34,38.38,128800.0,22.4052,22.4402,22.3935,22.4168,128800.0
2005-12-12 11:00:00,38.38,38.42,38.29,38.32,128400.0,22.4168,22.4402,22.3643,22.3818,128400.0
2005-12-12 11:30:00,38.33,38.35,38.26,38.26,136000.0,22.3876,22.3993,22.3467,22.3467,136000.0
2005-12-12 12:00:00,38.25,38.29,38.23,38.26,103600.0,22.3409,22.3643,22.3292,22.3467,103600.0
2005-12-12 12:30:00,38.25,38.27,38.16,38.23,135000.0,22.3409,22.3526,22.2883,22.3292,135000.0
2005-12-12 13:00:00,38.24,38.24,38.16,38.21,146800.0,22.3351,22.3351,22.2883,22.3175,146800.0
2005-12-12 13:30:00,38.21,38.21,38.13,38.16,94000.0,22.3175,22.3175,22.2708,22.2883,94000.0
2005-12-12 14:00:00,38.17,38.24,38.13,38.23,134800.0,22.2942,22.3351,22.2708,22.3292,134800.0
2005-12-12 14:30:00,38.23,38.3,38.18,38.26,139800.0,22.3292,22.3701,22.3,22.3467,139800.0
2005-12-12 15:00:00,38.25,38.33,38.23,38.27,139400.0,22.3409,22.3876,22.3292,22.3526,139400.0
2005-12-12 15:30:00,38.27,38.35,38.26,38.33,210200.0,22.3526,22.3993,22.3467,22.3876,210200.0
2005-12-13 09:30:00,38.24,38.3,38.13,38.21,143000.0,22.3351,22.3701,22.2708,22.3175,143000.0
2005-12-13 10:00:00,38.21,38.27,38.18,38.27,125600.0,22.3175,22.3526,22.3,22.3526,125600.0
2005-12-13 10:30:00,38.27,38.32,38.2,38.26,114800.0,22.3526,22.3818,22.3117,22.3467,114800.0
2005-12-13 11:00:00,38.26,38.31,38.26,38.31,90400.0,22.3467,22.376,22.3467,22.376,90400.0
2005-12-13 11:30:00,38.32,38.37,38.31,38.37,70600.0,22.3818,22.411,22.376,22.411,70600.0
2005-12-13 12:00:00,38.35,38.38,38.34,38.35,62200.0,22.3993,22.4168,22.3935,22.3993,62200.0
2005-12-13 12:30:00,38.35,38.4,38.35,38.38,64800.0,22.3993,22.4285,22.3993,22.4168,64800.0
2005-12-13 13:00:00,38.38,38.38,38.32,38.35,124200.0,22.4168,22.4168,22.3818,22.3993,124200.0
2005-12-13 13:30:00,38.35,38.36,38.3,38.33,105000.0,22.3993,22.4052,22.3701,22.3876,105000.0
2005-12-13 14:00:00,38.33,38.7,38.31,38.59,237600.0,22.3876,22.6037,22.376,22.5395,237600.0
2005-12-13 14:30:00,38.59,38.75,38.54,38.71,248800.0,22.5395,22.6329,22.5103,22.6096,248800.0
2005-12-13 15:00:00,38.71,38.72,38.59,38.66,202400.0,22.6096,22.6154,22.5395,22.5804,202400.0
2005-12-13 15:30:00,38.65,38.75,38.62,38.71,359200.0,22.5745,22.6329,22.557,22.6096,359200.0
2005-12-14 09:30:00,38.77,38.9,38.73,38.75,381200.0,22.6446,22.7206,22.6213,22.6329,381200.0
2005-12-14 10:00:00,38.75,38.77,38.66,38.69,169400.0,22.6329,22.6446,22.5804,22.5979,169400.0
2005-12-14 10:30:00,38.69,38.84,38.65,38.65,121800.0,22.5979,22.6855,22.5745,22.5745,121800.0
2005-12-14 11:00:00,38.63,38.66,38.54,38.62,136800.0,22.5629,22.5804,22.5103,22.557,136800.0
2005-12-14 11:30:00,38.63,38.64,38.58,38.58,88800.0,22.5629,22.5687,22.5337,22.5337,88800.0
2005-12-14 12:00:00,38.58,38.6,38.5,38.51,125400.0,22.5337,22.5453,22.4869,22.4928,125400.0
2005-12-14 12:30:00,38.5,38.56,38.47,38.55,109000.0,22.4869,22.522,22.4694,22.5161,109000.0
2005-12-14 13:00:00,38.55,38.74,38.55,38.72,139200.0,22.5161,22.6271,22.5161,22.6154,139200.0
2005-12-14 13:30:00,38.74,38.92,38.72,38.88,155400.0,22.6271,22.7322,22.6154,22.7089,155400.0
2005-12-14 14:00:00,38.88,38.89,38.83,38.85,88800.0,22.7089,22.7147,22.6797,22.6914,88800.0
2005-12-14 14:30:00,38.85,38.86,38.74,38.74,163800.0,22.6914,22.6972,22.6271,22.6271,163800.0
2005-12-14 15:00:00,38.75,38.81,38.73,38.75,154800.0,22.6329,22.668,22.6213,22.6329,154800.0
2005-12-14 15:30:00,38.76,38.76,38.7,38.72,233800.0,22.6388,22.6388,22.6037,22.6154,233800.0
2005-12-15 09:30:00,38.71,38.71,38.47,38.47,192600.0,22.6096,22.6096,22.4694,22.4694,192600.0
2005-12-15 10:00:00,38.47,38.54,38.16,38.19,159600.0,22.4694,22.5103,22.2883,22.3059,159600.0
2005-12-15 10:30:00,38.2,38.31,38.13,38.3,97000.0,22.3117,22.376,22.2708,22.3701,97000.0
2005-12-15 11:00:00,38.3,38.31,38.2,38.2,116400.0,22.3701,22.376,22.3117,22.3117,116400.0
2005-12-15 11:30:00,38.19,38.2,37.98,37.98,207800.0,22.3059,22.3117,22.1832,22.1832,207800.0
2005-12-15 12:00:00,37.99,38.08,37.94,37.98,246800.0,22.189,22.2416,22.1598,22.1832,246800.0
2005-12-15 12:30:00,37.98,38.02,37.88,37.93,214800.0,22.1832,22.2066,22.1248,22.154,214800.0
2005-12-15 13:00:00,37.93,37.95,37.77,37.82,321400.0,22.154,22.1657,22.0606,22.0898,321400.0
2005-12-15 13:30:00,37.82,38.06,37.81,38.04,412800.0,22.0898,22.2299,22.0839,22.2183,412800.0
2005-12-15 14:00:00,38.04,38.08,37.95,38.01,281800.0,22.2183,22.2416,22.1657,22.2007,281800.0
2005-12-15 14:30:00,38.01,38.02,37.91,37.99,242200.0,22.2007,22.2066,22.1423,22.189,242200.0
2005-12-15 15:00:00,37.98,37.98,37.88,37.88,252400.0,22.1832,22.1832,22.1248,22.1248,252400.0
2005-12-15 15:30:00,37.88,37.91,37.88,37.9,343400.0,22.1248,22.1423,22.1248,22.1365,343400.0
2005-12-16 09:30:00,37.9,38.06,37.85,38.02,1074600.0,22.1365,22.2299,22.1073,22.2066,1074600.0
2005-12-16 10:00:00,38.01,38.07,37.94,37.99,183400.0,22.2007,22.2358,22.1598,22.189,183400.0
2005-12-16 10:30:00,37.99,38.05,37.95,38.03,186400.0,22.189,22.2241,22.1657,22.2124,186400.0
2005-12-16 11:00:00,38.04,38.05,37.95,37.99,175400.0,22.2183,22.2241,22.1657,22.189,175400.0
2005-12-16 11:30:00,37.99,37.99,37.86,37.95,139600.0,22.189,22.189,22.1131,22.1657,139600.0
2005-12-16 12:00:00,37.95,37.98,37.79,37.81,149400.0,22.1657,22.1832,22.0722,22.0839,149400.0
2005-12-16 12:30:00,37.83,37.88,37.77,37.82,140600.0,22.0956,22.1248,22.0606,22.0898,140600.0
2005-12-16 13:00:00,37.82,37.84,37.76,37.81,96800.0,22.0898,22.1014,22.0547,22.0839,96800.0
2005-12-16 13:30:00,37.82,37.91,37.81,37.91,165600.0,22.0898,22.1423,22.0839,22.1423,165600.0
2005-12-16 14:00:00,37.92,37.93,37.88,37.89,96000.0,22.1482,22.154,22.1248,22.1306,96000.0
2005-12-16 14:30:00,37.89,37.95,37.89,37.93,191800.0,22.1306,22.1657,22.1306,22.154,191800.0
2005-12-16 15:00:00,37.93,38.02,37.93,38.02,314800.0,22.154,22.2066,22.154,22.2066,314800.0
2005-12-16 15:30:00,38.02,38.04,37.8,37.82,485600.0,22.2066,22.2183,22.0781,22.0898,485600.0
2005-12-19 09:30:00,37.98,38.02,37.8,37.92,249400.0,22.1832,22.2066,22.0781,22.1482,249400.0
2005-12-19 10:00:00,37.92,38.01,37.9,37.94,69800.0,22.1482,22.2007,22.1365,22.1598,69800.0
2005-12-19 10:30:00,37.94,37.99,37.91,37.96,79600.0,22.1598,22.189,22.1423,22.1715,79600.0
2005-12-19 11:00:00,37.95,37.97,37.9,37.97,76200.0,22.1657,22.1774,22.1365,22.1774,76200.0
2005-12-19 11:30:00,37.96,37.98,37.88,37.9,77600.0,22.1715,22.1832,22.1248,22.1365,77600.0
2005-12-19 12:00:00,37.89,37.92,37.88,37.92,54400.0,22.1306,22.1482,22.1248,22.1482,54400.0
2005-12-19 12:30:00,37.92,37.97,37.91,37.97,50800.0,22.1482,22.1774,22.1423,22.1774,50800.0
2005-12-19 13:00:00,37.98,38.0,37.94,37.99,136800.0,22.1832,22.1949,22.1598,22.189,136800.0
2005-12-19 13:30:00,37.98,38.01,37.94,37.99,138000.0,22.1832,22.2007,22.1598,22.189,138000.0
2005-12-19 14:00:00,37.98,37.98,37.84,37.85,94400.0,22.1832,22.1832,22.1014,22.1073,94400.0
2005-12-19 14:30:00,37.85,37.87,37.77,37.79,196800.0,22.1073,22.119,22.0606,22.0722,196800.0
2005-12-19 15:00:00,37.79,37.79,37.68,37.76,150600.0,22.0722,22.0722,22.008,22.0547,150600.0
2005-12-19 15:30:00,37.76,37.77,37.7,37.75,258800.0,22.0547,22.0606,22.0197,22.0489,258800.0
2005-12-20 09:30:00,37.75,37.98,37.73,37.76,218600.0,22.0489,22.1832,22.0372,22.0547,218600.0
2005-12-20 10:00:00,37.76,37.8,37.66,37.75,210800.0,22.0547,22.0781,21.9963,22.0489,210800.0
2005-12-20 10:30:00,37.75,37.8,37.7,37.79,131800.0,22.0489,22.0781,22.0197,22.0722,131800.0
2005-12-20 11:00:00,37.78,37.84,37.76,37.84,206600.0,22.0664,22.1014,22.0547,22.1014,206600.0
2005-12-20 11:30:00,37.84,37.87,37.77,37.79,122600.0,22.1014,22.119,22.0606,22.0722,122600.0
2005-12-20 12:00:00,37.78,37.88,37.78,37.82,165600.0,22.0664,22.1248,22.0664,22.0898,165600.0
2005-12-20 12:30:00,37.82,37.85,37.7,37.84,112000.0,22.0898,22.1073,22.0197,22.1014,112000.0
2005-12-20 13:00:00,37.83,37.85,37.73,37.74,65600.0,22.0956,22.1073,22.0372,22.043,65600.0
2005-12-20 13:30:00,37.74,37.77,37.71,37.74,138400.0,22.043,22.0606,22.0255,22.043,138400.0
2005-12-20 14:00:00,37.73,37.77,37.73,37.77,171000.0,22.0372,22.0606,22.0372,22.0606,171000.0
2005-12-20 14:30:00,37.77,37.8,37.74,37.76,179800.0,22.0606,22.0781,22.043,22.0547,179800.0
2005-12-20 15:00:00,37.76,37.76,37.69,37.74,298400.0,22.0547,22.0547,22.0138,22.043,298400.0
2005-12-20 15:30:00,37.74,37.74,37.65,37.69,227800.0,22.043,22.043,21.9905,22.0138,227800.0
2005-12-21 09:30:00,37.9,37.93,37.7,37.85,199600.0,22.1365,22.154,22.0197,22.1073,199600.0
2005-12-21 10:00:00,37.85,37.88,37.76,37.8,152200.0,22.1073,22.1248,22.0547,22.0781,152200.0
2005-12-21 10:30:00,37.8,37.82,37.74,37.81,62200.0,22.0781,22.0898,22.043,22.0839,62200.0
2005-12-21 11:00:00,37.81,37.85,37.76,37.83,62200.0,22.0839,22.1073,22.0547,22.0956,62200.0
2005-12-21 11:30:00,37.83,37.84,37.78,37.79,103600.0,22.0956,22.1014,22.0664,22.0722,103600.0
2005-12-21 12:00:00,37.79,37.85,37.78,37.85,61400.0,22.0722,22.1073,22.0664,22.1073,61400.0
2005-12-21 12:30:00,37.85,38.02,37.85,37.98,126600.0,22.1073,22.2066,22.1073,22.1832,126600.0
2005-12-21 13:00:00,37.98,38.0,37.9,37.92,128600.0,22.1832,22.1949,22.1365,22.1482,128600.0
2005-12-21 13:30:00,37.92,37.95,37.8,37.93,169000.0,22.1482,22.1657,22.0781,22.154,169000.0
2005-12-21 14:00:00,37.93,38.01,37.85,37.92,160600.0,22.154,22.2007,22.1073,22.1482,160600.0
2005-12-21 14:30:00,37.92,37.92,37.72,37.76,111400.0,22.1482,22.1482,22.0313,22.0547,111400.0
2005-12-21 15:00:00,37.75,37.91,37.75,37.8,132200.0,22.0489,22.1423,22.0489,22.0781,132200.0
2005-12-21 15:30:00,37.8,37.86,37.71,37.77,344800.0,22.0781,22.1131,22.0255,22.0606,344800.0
2005-12-22 09:30:00,37.93,37.99,37.76,37.91,228600.0,22.154,22.189,22.0547,22.1423,228600.0
2005-12-22 10:00:00,37.91,38.02,37.88,38.01,144800.0,22.1423,22.2066,22.1248,22.2007,144800.0
2005-12-22 10:30:00,38.01,38.16,37.95,38.11,134200.0,22.2007,22.2883,22.1657,22.2591,134200.0
2005-12-22 11:00:00,38.12,38.24,38.09,38.13,138800.0,22.265,22.3351,22.2475,22.2708,138800.0
2005-12-22 11:30:00,38.15,38.15,38.06,38.11,109400.0,22.2825,22.2825,22.2299,22.2591,109400.0
2005-12-22 12:00:00,38.13,38.22,38.1,38.18,131800.0,22.2708,22.3234,22.2533,22.3,131800.0
2005-12-22 12:30:00,38.18,38.19,38.13,38.15,91400.0,22.3,22.3059,22.2708,22.2825,91400.0
2005-12-22 13:00:00,38.17,38.24,38.15,38.17,45200.0,22.2942,22.3351,22.2825,22.2942,45200.0
2005-12-22 13:30:00,38.16,38.24,38.14,38.23,37200.0,22.2883,22.3351,22.2767,22.3292,37200.0
2005-12-22 14:00:00,38.22,38.24,38.19,38.21,49800.0,22.3234,22.3351,22.3059,22.3175,49800.0
2005-12-22 14:30:00,38.21,38.22,38.07,38.2,295600.0,22.3175,22.3234,22.2358,22.3117,295600.0
2005-12-22 15:00:00,38.21,38.26,38.17,38.2,92400.0,22.3175,22.3467,22.2942,22.3117,92400.0
2005-12-22 15:30:00,38.21,38.24,38.17,38.19,107600.0,22.3175,22.3351,22.2942,22.3059,107600.0
2005-12-23 09:30:00,38.3,38.45,38.3,38.43,154600.0,22.3701,22.4577,22.3701,22.446,154600.0
2005-12-23 10:00:00,38.44,38.45,38.27,38.28,115000.0,22.4519,22.4577,22.3526,22.3584,115000.0
2005-12-23 10:30:00,38.3,38.3,38.2,38.21,76600.0,22.3701,22.3701,22.3117,22.3175,76600.0
2005-12-23 11:00:00,38.21,38.28,38.2,38.2,77600.0,22.3175,22.3584,22.3117,22.3117,77600.0
2005-12-23 11:30:00,38.19,38.4,38.19,38.4,50800.0,22.3059,22.4285,22.3059,22.4285,50800.0
2005-12-23 12:00:00,38.4,38.4,38.38,38.38,104600.0,22.4285,22.4285,22.4168,22.4168,104600.0
2005-12-23 12:30:00,38.38,38.39,38.32,38.34,47000.0,22.4168,22.4227,22.3818,22.3935,47000.0
2005-12-23 13:00:00,38.34,38.35,38.31,38.31,27600.0,22.3935,22.3993,22.376,22.376,27600.0
2005-12-23 13:30:00,38.31,38.34,38.31,38.33,52400.0,22.376,22.3935,22.376,22.3876,52400.0
2005-12-23 14:00:00,38.34,38.38,38.33,38.35,62800.0,22.3935,22.4168,22.3876,22.3993,62800.0
2005-12-23 14:30:00,38.37,38.38,38.33,38.35,63600.0,22.411,22.4168,22.3876,22.3993,63600.0
2005-12-23 15:00:00,38.35,38.38,38.34,38.35,64600.0,22.3993,22.4168,22.3935,22.3993,64600.0
2005-12-23 15:30:00,38.35,38.41,38.35,38.38,79600.0,22.3993,22.4344,22.3993,22.4168,79600.0
2005-12-27 09:30:00,38.48,38.69,38.45,38.68,144600.0,22.4752,22.5979,22.4577,22.5921,144600.0
2005-12-27 10:00:00,38.68,38.74,38.65,38.71,119200.0,22.5921,22.6271,22.5745,22.6096,119200.0
2005-12-27 10:30:00,38.71,38.73,38.62,38.64,134000.0,22.6096,22.6213,22.557,22.5687,134000.0
2005-12-27 11:00:00,38.63,38.63,38.51,38.58,203600.0,22.5629,22.5629,22.4928,22.5337,203600.0
2005-12-27 11:30:00,38.59,38.59,38.5,38.5,108200.0,22.5395,22.5395,22.4869,22.4869,108200.0
2005-12-27 12:00:00,38.5,38.52,38.35,38.38,272400.0,22.4869,22.4986,22.3993,22.4168,272400.0
2005-12-27 12:30:00,38.37,38.37,38.2,38.21,86200.0,22.411,22.411,22.3117,22.3175,86200.0
2005-12-27 13:00:00,38.2,38.2,38.01,38.02,124600.0,22.3117,22.3117,22.2007,22.2066,124600.0
2005-12-27 13:30:00,38.02,38.05,37.87,37.91,94000.0,22.2066,22.2241,22.119,22.1423,94000.0
2005-12-27 14:00:00,37.91,38.04,37.9,37.99,131400.0,22.1423,22.2183,22.1365,22.189,131400.0
2005-12-27 14:30:00,37.99,38.06,37.98,38.01,131600.0,22.189,22.2299,22.1832,22.2007,131600.0
2005-12-27 15:00:00,37.99,38.01,37.92,37.99,175800.0,22.189,22.2007,22.1482,22.189,175800.0
2005-12-27 15:30:00,38.0,38.0,37.9,37.92,223000.0,22.1949,22.1949,22.1365,22.1482,223000.0
2005-12-28 09:30:00,38.0,38.08,37.85,37.9,100400.0,22.1949,22.2416,22.1073,22.1365,100400.0
2005-12-28 10:00:00,37.88,37.93,37.77,37.82,99800.0,22.1248,22.154,22.0606,22.0898,99800.0
2005-12-28 10:30:00,37.82,37.85,37.74,37.85,58600.0,22.0898,22.1073,22.043,22.1073,58600.0
2005-12-28 11:00:00,37.85,37.95,37.82,37.92,68400.0,22.1073,22.1657,22.0898,22.1482,68400.0
2005-12-28 11:30:00,37.93,37.95,37.82,37.87,58200.0,22.154,22.1657,22.0898,22.119,58200.0
2005-12-28 12:00:00,37.87,37.88,37.79,37.84,64000.0,22.119,22.1248,22.0722,22.1014,64000.0
2005-12-28 12:30:00,37.86,37.88,37.8,37.82,38400.0,22.1131,22.1248,22.0781,22.0898,38400.0
2005-12-28 13:00:00,37.83,37.83,37.73,37.77,61600.0,22.0956,22.0956,22.0372,22.0606,61600.0
2005-12-28 13:30:00,37.76,37.88,37.74,37.86,72800.0,22.0547,22.1248,22.043,22.1131,72800.0
2005-12-28 14:00:00,37.85,37.95,37.85,37.95,81400.0,22.1073,22.1657,22.1073,22.1657,81400.0
2005-12-28 14:30:00,37.95,37.96,37.87,37.88,82000.0,22.1657,22.1715,22.119,22.1248,82000.0
2005-12-28 15:00:00,37.86,37.91,37.81,37.89,152000.0,22.1131,22.1423,22.0839,22.1306,152000.0
2005-12-28 15:30:00,37.91,37.96,37.87,37.88,183000.0,22.1423,22.1715,22.119,22.1248,183000.0
2005-12-29 09:30:00,37.95,38.0,37.87,37.88,75800.0,22.1657,22.1949,22.119,22.1248,75800.0
2005-12-29 10:00:00,37.88,37.91,37.79,37.8,42400.0,22.1248,22.1423,22.0722,22.0781,42400.0
2005-12-29 10:30:00,37.81,37.88,37.74,37.85,56400.0,22.0839,22.1248,22.043,22.1073,56400.0
2005-12-29 11:00:00,37.85,37.93,37.85,37.87,52800.0,22.1073,22.154,22.1073,22.119,52800.0
2005-12-29 11:30:00,37.86,37.87,37.81,37.83,41600.0,22.1131,22.119,22.0839,22.0956,41600.0
2005-12-29 12:00:00,37.83,37.84,37.79,37.84,40000.0,22.0956,22.1014,22.0722,22.1014,40000.0
2005-12-29 12:30:00,37.84,37.88,37.83,37.86,46800.0,22.1014,22.1248,22.0956,22.1131,46800.0
2005-12-29 13:00:00,37.86,37.87,37.82,37.85,42800.0,22.1131,22.119,22.0898,22.1073,42800.0
2005-12-29 13:30:00,37.85,37.88,37.83,37.83,32000.0,22.1073,22.1248,22.0956,22.0956,32000.0
2005-12-29 14:00:00,37.83,37.89,37.82,37.85,50800.0,22.0956,22.1306,22.0898,22.1073,50800.0
2005-12-29 14:30:00,37.85,37.88,37.83,37.85,77800.0,22.1073,22.1248,22.0956,22.1073,77800.0
2005-12-29 15:00:00,37.85,37.85,37.69,37.71,123000.0,22.1073,22.1073,22.0138,22.0255,123000.0
2005-12-29 15:30:00,37.71,37.76,37.65,37.7,129000.0,22.0255,22.0547,21.9905,22.0197,129000.0
2005-12-30 09:30:00,37.52,37.59,37.32,37.38,169800.0,21.9145,21.9554,21.7977,21.8328,169800.0
2005-12-30 10:00:00,37.36,37.46,37.35,37.45,108400.0,21.8211,21.8795,21.8152,21.8736,108400.0
2005-12-30 10:30:00,37.46,37.53,37.44,37.51,106800.0,21.8795,21.9204,21.8678,21.9087,106800.0
2005-12-30 11:00:00,37.5,37.5,37.38,37.4,84000.0,21.9029,21.9029,21.8328,21.8444,84000.0
2005-12-30 11:30:00,37.4,37.45,37.37,37.41,72400.0,21.8444,21.8736,21.8269,21.8503,72400.0
2005-12-30 12:00:00,37.41,37.43,37.38,37.38,55400.0,21.8503,21.862,21.8328,21.8328,55400.0
2005-12-30 12:30:00,37.39,37.43,37.38,37.41,42200.0,21.8386,21.862,21.8328,21.8503,42200.0
2005-12-30 13:00:00,37.42,37.43,37.39,37.4,50400.0,21.8561,21.862,21.8386,21.8444,50400.0
2005-12-30 13:30:00,37.4,37.43,37.38,37.41,39400.0,21.8444,21.862,21.8328,21.8503,39400.0
2005-12-30 14:00:00,37.41,37.51,37.41,37.48,79200.0,21.8503,21.9087,21.8503,21.8912,79200.0
2005-12-30 14:30:00,37.48,37.48,37.41,37.46,61400.0,21.8912,21.8912,21.8503,21.8795,61400.0
2005-12-30 15:00:00,37.44,37.48,37.41,37.46,53000.0,21.8678,21.8912,21.8503,21.8795,53000.0
2005-12-30 15:30:00,37.45,37.52,37.35,37.35,223000.0,21.8736,21.9145,21.8152,21.8152,223000.0
2006-01-03 09:30:00,37.52,37.55,37.33,37.34,275200.0,21.9145,21.9321,21.8036,21.8094,275200.0
2006-01-03 10:00:00,37.32,37.38,37.09,37.09,259400.0,21.7977,21.8328,21.6634,21.6634,259400.0
2006-01-03 10:30:00,37.1,37.1,36.79,36.83,296800.0,21.6692,21.6692,21.4882,21.5115,296800.0
2006-01-03 11:00:00,36.83,37.09,36.78,37.01,305600.0,21.5115,21.6634,21.4823,21.6167,305600.0
2006-01-03 11:30:00,37.01,37.09,36.95,37.01,180400.0,21.6167,21.6634,21.5816,21.6167,180400.0
2006-01-03 12:00:00,37.02,37.05,36.99,37.04,112200.0,21.6225,21.64,21.605,21.6342,112200.0
2006-01-03 12:30:00,37.05,37.1,37.01,37.09,151200.0,21.64,21.6692,21.6167,21.6634,151200.0
2006-01-03 13:00:00,37.09,37.12,37.01,37.03,93600.0,21.6634,21.6809,21.6167,21.6283,93600.0
2006-01-03 13:30:00,37.02,37.04,36.99,37.0,165800.0,21.6225,21.6342,21.605,21.6108,165800.0
2006-01-03 14:00:00,36.99,37.34,36.99,37.3,290200.0,21.605,21.8094,21.605,21.786,290200.0
2006-01-03 14:30:00,37.32,37.46,37.3,37.4,210800.0,21.7977,21.8795,21.786,21.8444,210800.0
2006-01-03 15:00:00,37.41,37.63,37.41,37.62,334400.0,21.8503,21.9788,21.8503,21.9729,334400.0
2006-01-03 15:30:00,37.61,37.68,37.55,37.6,320800.0,21.9671,22.008,21.9321,21.9613,320800.0
2006-01-04 09:30:00,37.67,37.95,37.67,37.85,259400.0,22.0021,22.1657,22.0021,22.1073,259400.0
2006-01-04 10:00:00,37.85,37.97,37.77,37.93,207600.0,22.1073,22.1774,22.0606,22.154,207600.0
2006-01-04 10:30:00,37.93,38.08,37.89,37.99,263200.0,22.154,22.2416,22.1306,22.189,263200.0
2006-01-04 11:00:00,37.99,38.09,37.97,37.98,148400.0,22.189,22.2475,22.1774,22.1832,148400.0
2006-01-04 11:30:00,38.0,38.22,37.99,38.15,181400.0,22.1949,22.3234,22.189,22.2825,181400.0
2006-01-04 12:00:00,38.16,38.21,38.06,38.1,203200.0,22.2883,22.3175,22.2299,22.2533,203200.0
2006-01-04 12:30:00,38.1,38.12,37.99,38.01,84800.0,22.2533,22.265,22.189,22.2007,84800.0
2006-01-04 13:00:00,38.0,38.02,37.93,37.93,101000.0,22.1949,22.2066,22.154,22.154,101000.0
2006-01-04 13:30:00,37.93,37.93,37.76,37.77,183000.0,22.154,22.154,22.0547,22.0606,183000.0
2006-01-04 14:00:00,37.77,37.77,37.64,37.74,177400.0,22.0606,22.0606,21.9846,22.043,177400.0
2006-01-04 14:30:00,37.74,37.83,37.7,37.75,148400.0,22.043,22.0956,22.0197,22.0489,148400.0
2006-01-04 15:00:00,37.74,37.75,37.66,37.73,213000.0,22.043,22.0489,21.9963,22.0372,213000.0
2006-01-04 15:30:00,37.74,37.76,37.63,37.65,412000.0,22.043,22.0547,21.9788,21.9905,412000.0
2006-01-05 09:30:00,37.62,37.8,37.54,37.63,278600.0,21.9729,22.0781,21.9262,21.9788,278600.0
2006-01-05 10:00:00,37.63,37.77,37.6,37.72,221000.0,21.9788,22.0606,21.9613,22.0313,221000.0
2006-01-05 10:30:00,37.72,37.76,37.63,37.74,232200.0,22.0313,22.0547,21.9788,22.043,232200.0
2006-01-05 11:00:00,37.74,37.81,37.66,37.73,161600.0,22.043,22.0839,21.9963,22.0372,161600.0
2006-01-05 11:30:00,37.72,37.72,37.62,37.68,172200.0,22.0313,22.0313,21.9729,22.008,172200.0
2006-01-05 12:00:00,37.69,37.76,37.63,37.69,217600.0,22.0138,22.0547,21.9788,22.0138,217600.0
2006-01-05 12:30:00,37.68,37.7,37.59,37.63,195200.0,22.008,22.0197,21.9554,21.9788,195200.0
2006-01-05 13:00:00,37.63,37.7,37.62,37.63,247200.0,21.9788,22.0197,21.9729,21.9788,247200.0
2006-01-05 13:30:00,37.63,37.66,37.53,37.57,218600.0,21.9788,21.9963,21.9204,21.9437,218600.0
2006-01-05 14:00:00,37.56,37.57,37.48,37.48,298200.0,21.9379,21.9437,21.8912,21.8912,298200.0
2006-01-05 14:30:00,37.48,37.52,37.42,37.47,343600.0,21.8912,21.9145,21.8561,21.8853,343600.0
2006-01-05 15:00:00,37.47,37.51,37.43,37.46,277600.0,21.8853,21.9087,21.862,21.8795,277600.0
2006-01-05 15:30:00,37.46,37.54,37.44,37.52,315200.0,21.8795,21.9262,21.8678,21.9145,315200.0
2006-01-06 09:30:00,37.83,38.35,37.83,38.32,451400.0,22.0956,22.3993,22.0956,22.3818,451400.0
2006-01-06 10:00:00,38.35,38.38,38.16,38.23,441200.0,22.3993,22.4168,22.2883,22.3292,441200.0
2006-01-06 10:30:00,38.22,38.3,38.09,38.21,208800.0,22.3234,22.3701,22.2475,22.3175,208800.0
2006-01-06 11:00:00,38.21,38.46,38.16,38.46,198000.0,22.3175,22.4636,22.2883,22.4636,198000.0
2006-01-06 11:30:00,38.46,38.46,38.33,38.44,136600.0,22.4636,22.4636,22.3876,22.4519,136600.0
2006-01-06 12:00:00,38.43,38.56,38.42,38.49,164600.0,22.446,22.522,22.4402,22.4811,164600.0
2006-01-06 12:30:00,38.49,38.57,38.41,38.46,227400.0,22.4811,22.5278,22.4344,22.4636,227400.0
2006-01-06 13:00:00,38.46,38.46,38.35,38.4,155800.0,22.4636,22.4636,22.3993,22.4285,155800.0
2006-01-06 13:30:00,38.4,38.4,38.34,38.35,286600.0,22.4285,22.4285,22.3935,22.3993,286600.0
2006-01-06 14:00:00,38.35,38.4,38.3,38.35,236600.0,22.3993,22.4285,22.3701,22.3993,236600.0
2006-01-06 14:30:00,38.35,38.4,38.32,38.35,480600.0,22.3993,22.4285,22.3818,22.3993,480600.0
2006-01-06 15:00:00,38.37,38.37,38.2,38.21,269200.0,22.411,22.411,22.3117,22.3175,269200.0
2006-01-06 15:30:00,38.21,38.21,38.1,38.15,304600.0,22.3175,22.3175,22.2533,22.2825,304600.0
2006-01-09 09:30:00,38.15,38.33,38.0,38.33,285400.0,22.2825,22.3876,22.1949,22.3876,285400.0
2006-01-09 10:00:00,38.33,38.44,38.28,38.43,271400.0,22.3876,22.4519,22.3584,22.446,271400.0
2006-01-09 10:30:00,38.4,38.51,38.34,38.35,144600.0,22.4285,22.4928,22.3935,22.3993,144600.0
2006-01-09 11:00:00,38.35,38.35,38.22,38.33,155600.0,22.3993,22.3993,22.3234,22.3876,155600.0
2006-01-09 11:30:00,38.32,38.33,38.25,38.31,80000.0,22.3818,22.3876,22.3409,22.376,80000.0
2006-01-09 12:00:00,38.32,38.42,38.3,38.41,134400.0,22.3818,22.4402,22.3701,22.4344,134400.0
2006-01-09 12:30:00,38.41,38.45,38.35,38.38,172200.0,22.4344,22.4577,22.3993,22.4168,172200.0
2006-01-09 13:00:00,38.38,38.43,38.33,38.41,146800.0,22.4168,22.446,22.3876,22.4344,146800.0
2006-01-09 13:30:00,38.43,38.51,38.4,38.42,104000.0,22.446,22.4928,22.4285,22.4402,104000.0
2006-01-09 14:00:00,38.42,38.45,38.41,38.43,99400.0,22.4402,22.4577,22.4344,22.446,99400.0
2006-01-09 14:30:00,38.43,38.49,38.41,38.45,244600.0,22.446,22.4811,22.4344,22.4577,244600.0
2006-01-09 15:00:00,38.45,38.46,38.4,38.45,145200.0,22.4577,22.4636,22.4285,22.4577,145200.0
2006-01-09 15:30:00,38.45,38.66,38.45,38.6,420600.0,22.4577,22.5804,22.4577,22.5453,420600.0
2006-01-10 09:30:00,38.63,38.87,38.54,38.84,344200.0,22.5629,22.703,22.5103,22.6855,344200.0
2006-01-10 10:00:00,38.82,38.93,38.63,38.91,289000.0,22.6738,22.7381,22.5629,22.7264,289000.0
2006-01-10 10:30:00,38.91,38.95,38.86,38.92,245000.0,22.7264,22.7498,22.6972,22.7322,245000.0
2006-01-10 11:00:00,38.91,38.92,38.82,38.86,253000.0,22.7264,22.7322,22.6738,22.6972,253000.0
2006-01-10 11:30:00,38.87,39.06,38.85,39.01,221000.0,22.703,22.814,22.6914,22.7848,221000.0
2006-01-10 12:00:00,38.99,39.15,38.99,39.13,250400.0,22.7731,22.8666,22.7731,22.8549,250400.0
2006-01-10 12:30:00,39.13,39.14,39.09,39.1,168400.0,22.8549,22.8607,22.8315,22.8374,168400.0
2006-01-10 13:00:00,39.1,39.25,39.1,39.24,196000.0,22.8374,22.925,22.8374,22.9191,196000.0
2006-01-10 13:30:00,39.24,39.3,39.23,39.3,284600.0,22.9191,22.9542,22.9133,22.9542,284600.0
2006-01-10 14:00:00,39.3,39.3,39.19,39.19,320000.0,22.9542,22.9542,22.8899,22.8899,320000.0
2006-01-10 14:30:00,39.19,39.2,39.07,39.16,204200.0,22.8899,22.8958,22.8198,22.8724,204200.0
2006-01-10 15:00:00,39.16,39.23,39.05,39.22,206000.0,22.8724,22.9133,22.8082,22.9075,206000.0
2006-01-10 15:30:00,39.22,39.29,39.19,39.24,307200.0,22.9075,22.9483,22.8899,22.9191,307200.0
2006-01-11 09:30:00,39.25,39.3,39.01,39.17,346000.0,22.925,22.9542,22.7848,22.8783,346000.0
2006-01-11 10:00:00,39.17,39.18,39.06,39.14,141400.0,22.8783,22.8841,22.814,22.8607,141400.0
2006-01-11 10:30:00,39.14,39.22,39.1,39.13,139400.0,22.8607,22.9075,22.8374,22.8549,139400.0
2006-01-11 11:00:00,39.13,39.13,38.99,39.0,177800.0,22.8549,22.8549,22.7731,22.779,177800.0
2006-01-11 11:30:00,39.01,39.08,38.97,39.05,180800.0,22.7848,22.8257,22.7614,22.8082,180800.0
2006-01-11 12:00:00,39.06,39.13,39.02,39.1,154000.0,22.814,22.8549,22.7906,22.8374,154000.0
2006-01-11 12:30:00,39.1,39.2,39.1,39.13,88000.0,22.8374,22.8958,22.8374,22.8549,88000.0
2006-01-11 13:00:00,39.13,39.13,39.04,39.07,133400.0,22.8549,22.8549,22.8023,22.8198,133400.0
2006-01-11 13:30:00,39.07,39.11,39.03,39.09,101200.0,22.8198,22.8432,22.7965,22.8315,101200.0
2006-01-11 14:00:00,39.09,39.19,39.07,39.15,135200.0,22.8315,22.8899,22.8198,22.8666,135200.0
2006-01-11 14:30:00,39.15,39.19,39.1,39.16,108200.0,22.8666,22.8899,22.8374,22.8724,108200.0
2006-01-11 15:00:00,39.15,39.17,39.06,39.07,122400.0,22.8666,22.8783,22.814,22.8198,122400.0
2006-01-11 15:30:00,39.08,39.16,39.05,39.1,281200.0,22.8257,22.8724,22.8082,22.8374,281200.0
2006-01-12 09:30:00,39.1,39.11,38.72,38.74,218000.0,22.8374,22.8432,22.6154,22.6271,218000.0
2006-01-12 10:00:00,38.76,38.91,38.74,38.85,180600.0,22.6388,22.7264,22.6271,22.6914,180600.0
2006-01-12 10:30:00,38.84,38.9,38.79,38.88,115400.0,22.6855,22.7206,22.6563,22.7089,115400.0
2006-01-12 11:00:00,38.88,38.93,38.84,38.84,112600.0,22.7089,22.7381,22.6855,22.6855,112600.0
2006-01-12 11:30:00,38.81,38.88,38.8,38.87,122600.0,22.668,22.7089,22.6621,22.703,122600.0
2006-01-12 12:00:00,38.87,38.87,38.83,38.84,103200.0,22.703,22.703,22.6797,22.6855,103200.0
2006-01-12 12:30:00,38.83,38.92,38.83,38.9,224600.0,22.6797,22.7322,22.6797,22.7206,224600.0
2006-01-12 13:00:00,38.9,39.03,38.9,39.02,130200.0,22.7206,22.7965,22.7206,22.7906,130200.0
2006-01-12 13:30:00,39.01,39.05,38.99,39.04,93400.0,22.7848,22.8082,22.7731,22.8023,93400.0
2006-01-12 14:00:00,39.04,39.16,39.0,39.12,223200.0,22.8023,22.8724,22.779,22.8491,223200.0
2006-01-12 14:30:00,39.1,39.1,38.96,38.96,185800.0,22.8374,22.8374,22.7556,22.7556,185800.0
2006-01-12 15:00:00,38.96,38.99,38.93,38.99,126000.0,22.7556,22.7731,22.7381,22.7731,126000.0
2006-01-12 15:30:00,38.99,39.09,38.99,39.09,210400.0,22.7731,22.8315,22.7731,22.8315,210400.0
2006-01-13 09:30:00,39.25,39.33,39.15,39.27,276000.0,22.925,22.9717,22.8666,22.9367,276000.0
2006-01-13 10:00:00,39.29,39.29,39.18,39.2,219200.0,22.9483,22.9483,22.8841,22.8958,219200.0
2006-01-13 10:30:00,39.2,39.43,39.18,39.4,212200.0,22.8958,23.0301,22.8841,23.0126,212200.0
2006-01-13 11:00:00,39.4,39.56,39.39,39.48,202000.0,23.0126,23.106,23.0068,23.0593,202000.0
2006-01-13 11:30:00,39.49,39.61,39.49,39.53,135200.0,23.0652,23.1353,23.0652,23.0885,135200.0
2006-01-13 12:00:00,39.53,39.58,39.51,39.54,100600.0,23.0885,23.1177,23.0768,23.0944,100600.0
2006-01-13 12:30:00,39.54,39.54,39.37,39.4,149200.0,23.0944,23.0944,22.9951,23.0126,149200.0
2006-01-13 13:00:00,39.38,39.4,39.32,39.38,130000.0,23.0009,23.0126,22.9659,23.0009,130000.0
2006-01-13 13:30:00,39.38,39.38,39.32,39.37,96000.0,23.0009,23.0009,22.9659,22.9951,96000.0
2006-01-13 14:00:00,39.36,39.42,39.31,39.35,97800.0,22.9892,23.0243,22.96,22.9834,97800.0
2006-01-13 14:30:00,39.35,39.45,39.32,39.33,147600.0,22.9834,23.0418,22.9659,22.9717,147600.0
2006-01-13 15:00:00,39.31,39.33,39.24,39.33,108000.0,22.96,22.9717,22.9191,22.9717,108000.0
2006-01-13 15:30:00,39.31,39.36,39.3,39.35,198800.0,22.96,22.9892,22.9542,22.9834,198800.0
2006-01-17 09:30:00,39.36,39.4,39.28,39.35,380000.0,22.9892,23.0126,22.9425,22.9834,380000.0
2006-01-17 10:00:00,39.35,39.35,39.29,39.34,468000.0,22.9834,22.9834,22.9483,22.9776,468000.0
2006-01-17 10:30:00,39.34,39.34,39.21,39.27,190000.0,22.9776,22.9776,22.9016,22.9367,190000.0
2006-01-17 11:00:00,39.29,39.46,39.27,39.29,140600.0,22.9483,23.0476,22.9367,22.9483,140600.0
2006-01-17 11:30:00,39.29,39.3,39.17,39.21,180400.0,22.9483,22.9542,22.8783,22.9016,180400.0
2006-01-17 12:00:00,39.22,39.24,39.1,39.1,209600.0,22.9075,22.9191,22.8374,22.8374,209600.0
2006-01-17 12:30:00,39.1,39.2,39.01,39.15,240200.0,22.8374,22.8958,22.7848,22.8666,240200.0
2006-01-17 13:00:00,39.15,39.17,39.09,39.13,131800.0,22.8666,22.8783,22.8315,22.8549,131800.0
2006-01-17 13:30:00,39.13,39.26,39.13,39.2,137000.0,22.8549,22.9308,22.8549,22.8958,137000.0
2006-01-17 14:00:00,39.21,39.33,39.07,39.07,175000.0,22.9016,22.9717,22.8198,22.8198,175000.0
2006-01-17 14:30:00,39.07,39.1,38.99,39.09,198600.0,22.8198,22.8374,22.7731,22.8315,198600.0
2006-01-17 15:00:00,39.09,39.19,39.06,39.14,149600.0,22.8315,22.8899,22.814,22.8607,149600.0
2006-01-17 15:30:00,39.13,39.13,38.98,38.98,371000.0,22.8549,22.8549,22.7673,22.7673,371000.0
2006-01-18 09:30:00,39.0,39.35,38.88,39.27,514600.0,22.779,22.9834,22.7089,22.9367,514600.0
2006-01-18 10:00:00,39.29,39.58,39.29,39.37,317800.0,22.9483,23.1177,22.9483,22.9951,317800.0
2006-01-18 10:30:00,39.38,39.38,39.06,39.08,134600.0,23.0009,23.0009,22.814,22.8257,134600.0
2006-01-18 11:00:00,39.08,39.17,39.05,39.15,185800.0,22.8257,22.8783,22.8082,22.8666,185800.0
2006-01-18 11:30:00,39.14,39.14,38.91,39.0,124600.0,22.8607,22.8607,22.7264,22.779,124600.0
2006-01-18 12:00:00,39.0,39.04,38.91,38.91,141400.0,22.779,22.8023,22.7264,22.7264,141400.0
2006-01-18 12:30:00,38.91,39.07,38.88,39.03,103800.0,22.7264,22.8198,22.7089,22.7965,103800.0
2006-01-18 13:00:00,39.04,39.08,38.91,38.91,71800.0,22.8023,22.8257,22.7264,22.7264,71800.0
2006-01-18 13:30:00,38.91,38.98,38.88,38.97,77600.0,22.7264,22.7673,22.7089,22.7614,77600.0
2006-01-18 14:00:00,38.97,39.13,38.96,39.11,133600.0,22.7614,22.8549,22.7556,22.8432,133600.0
2006-01-18 14:30:00,39.12,39.12,38.86,38.9,168000.0,22.8491,22.8491,22.6972,22.7206,168000.0
2006-01-18 15:00:00,38.91,39.06,38.88,39.05,172600.0,22.7264,22.814,22.7089,22.8082,172600.0
2006-01-18 15:30:00,39.04,39.15,39.04,39.09,333000.0,22.8023,22.8666,22.8023,22.8315,333000.0
2006-01-19 09:30:00,39.12,39.22,38.95,39.13,249000.0,22.8491,22.9075,22.7498,22.8549,249000.0
2006-01-19 10:00:00,39.13,39.24,39.03,39.17,389000.0,22.8549,22.9191,22.7965,22.8783,389000.0
2006-01-19 10:30:00,39.17,39.31,39.16,39.25,138600.0,22.8783,22.96,22.8724,22.925,138600.0
2006-01-19 11:00:00,39.24,39.42,39.24,39.41,166600.0,22.9191,23.0243,22.9191,23.0184,166600.0
2006-01-19 11:30:00,39.41,39.46,39.31,39.44,151200.0,23.0184,23.0476,22.96,23.036,151200.0
2006-01-19 12:00:00,39.43,39.59,39.4,39.52,176800.0,23.0301,23.1236,23.0126,23.0827,176800.0
2006-01-19 12:30:00,39.52,39.62,39.49,39.62,215000.0,23.0827,23.1411,23.0652,23.1411,215000.0
2006-01-19 13:00:00,39.62,39.77,39.62,39.77,187600.0,23.1411,23.2287,23.1411,23.2287,187600.0
2006-01-19 13:30:00,39.76,39.87,39.76,39.84,200200.0,23.2229,23.2871,23.2229,23.2696,200200.0
2006-01-19 14:00:00,39.84,39.85,39.71,39.72,196000.0,23.2696,23.2754,23.1937,23.1995,196000.0
2006-01-19 14:30:00,39.71,39.74,39.62,39.68,168200.0,23.1937,23.2112,23.1411,23.1761,168200.0
2006-01-19 15:00:00,39.67,39.68,39.52,39.62,247600.0,23.1703,23.1761,23.0827,23.1411,247600.0
2006-01-19 15:30:00,39.62,39.62,39.52,39.55,249600.0,23.1411,23.1411,23.0827,23.1002,249600.0
2006-01-20 09:30:00,39.88,39.88,39.19,39.33,319800.0,23.293,23.293,22.8899,22.9717,319800.0
2006-01-20 10:00:00,39.33,39.35,39.22,39.22,215200.0,22.9717,22.9834,22.9075,22.9075,215200.0
2006-01-20 10:30:00,39.21,39.32,39.03,39.19,189800.0,22.9016,22.9659,22.7965,22.8899,189800.0
2006-01-20 11:00:00,39.18,39.19,38.97,39.16,167400.0,22.8841,22.8899,22.7614,22.8724,167400.0
2006-01-20 11:30:00,39.19,39.24,39.05,39.1,212400.0,22.8899,22.9191,22.8082,22.8374,212400.0
2006-01-20 12:00:00,39.11,39.2,39.08,39.15,181400.0,22.8432,22.8958,22.8257,22.8666,181400.0
2006-01-20 12:30:00,39.15,39.18,39.08,39.15,124800.0,22.8666,22.8841,22.8257,22.8666,124800.0
2006-01-20 13:00:00,39.15,39.15,38.96,38.96,153000.0,22.8666,22.8666,22.7556,22.7556,153000.0
2006-01-20 13:30:00,38.96,38.97,38.84,38.88,224800.0,22.7556,22.7614,22.6855,22.7089,224800.0
2006-01-20 14:00:00,38.88,39.06,38.81,39.06,186000.0,22.7089,22.814,22.668,22.814,186000.0
2006-01-20 14:30:00,39.06,39.07,38.94,38.94,250800.0,22.814,22.8198,22.7439,22.7439,250800.0
2006-01-20 15:00:00,38.95,39.04,38.9,38.91,269200.0,22.7498,22.8023,22.7206,22.7264,269200.0
2006-01-20 15:30:00,38.91,38.92,38.74,38.79,508800.0,22.7264,22.7322,22.6271,22.6563,508800.0
2006-01-23 09:30:00,38.85,38.89,38.6,38.6,249000.0,22.6914,22.7147,22.5453,22.5453,249000.0
2006-01-23 10:00:00,38.6,38.66,38.26,38.43,347400.0,22.5453,22.5804,22.3467,22.446,347400.0
2006-01-23 10:30:00,38.42,38.43,38.24,38.25,277200.0,22.4402,22.446,22.3351,22.3409,277200.0
2006-01-23 11:00:00,38.25,38.32,38.24,38.26,221800.0,22.3409,22.3818,22.3351,22.3467,221800.0
2006-01-23 11:30:00,38.26,38.4,38.26,38.37,442600.0,22.3467,22.4285,22.3467,22.411,442600.0
2006-01-23 12:00:00,38.37,38.38,38.33,38.34,181800.0,22.411,22.4168,22.3876,22.3935,181800.0
2006-01-23 12:30:00,38.34,38.4,38.34,38.38,140400.0,22.3935,22.4285,22.3935,22.4168,140400.0
2006-01-23 13:00:00,38.38,38.54,38.37,38.51,123600.0,22.4168,22.5103,22.411,22.4928,123600.0
2006-01-23 13:30:00,38.52,38.6,38.48,38.51,128600.0,22.4986,22.5453,22.4752,22.4928,128600.0
2006-01-23 14:00:00,38.49,38.56,38.41,38.47,140200.0,22.4811,22.522,22.4344,22.4694,140200.0
2006-01-23 14:30:00,38.47,38.55,38.38,38.54,220200.0,22.4694,22.5161,22.4168,22.5103,220200.0
2006-01-23 15:00:00,38.56,38.64,38.53,38.58,232200.0,22.522,22.5687,22.5044,22.5337,232200.0
2006-01-23 15:30:00,38.57,38.59,38.44,38.46,347400.0,22.5278,22.5395,22.4519,22.4636,347400.0
2006-01-24 09:30:00,38.65,38.94,38.55,38.73,411000.0,22.5745,22.7439,22.5161,22.6213,411000.0
2006-01-24 10:00:00,38.74,38.85,38.66,38.72,226200.0,22.6271,22.6914,22.5804,22.6154,226200.0
2006-01-24 10:30:00,38.71,38.77,38.63,38.69,154800.0,22.6096,22.6446,22.5629,22.5979,154800.0
2006-01-24 11:00:00,38.69,38.69,38.55,38.61,175600.0,22.5979,22.5979,22.5161,22.5512,175600.0
2006-01-24 11:30:00,38.63,38.71,38.57,38.59,224400.0,22.5629,22.6096,22.5278,22.5395,224400.0
2006-01-24 12:00:00,38.59,38.67,38.54,38.57,81000.0,22.5395,22.5862,22.5103,22.5278,81000.0
2006-01-24 12:30:00,38.55,38.66,38.47,38.59,214200.0,22.5161,22.5804,22.4694,22.5395,214200.0
2006-01-24 13:00:00,38.6,38.62,38.45,38.48,132000.0,22.5453,22.557,22.4577,22.4752,132000.0
2006-01-24 13:30:00,38.49,38.56,38.44,38.5,182400.0,22.4811,22.522,22.4519,22.4869,182400.0
2006-01-24 14:00:00,38.51,38.72,38.51,38.66,227000.0,22.4928,22.6154,22.4928,22.5804,227000.0
2006-01-24 14:30:00,38.63,38.69,38.54,38.56,161800.0,22.5629,22.5979,22.5103,22.522,161800.0
2006-01-24 15:00:00,38.56,38.63,38.5,38.6,165600.0,22.522,22.5629,22.4869,22.5453,165600.0
2006-01-24 15:30:00,38.59,38.68,38.59,38.59,290600.0,22.5395,22.5921,22.5395,22.5395,290600.0
2006-01-25 09:30:00,38.85,39.15,38.81,39.13,525000.0,22.6914,22.8666,22.668,22.8549,525000.0
2006-01-25 10:00:00,39.13,39.15,38.77,38.91,319400.0,22.8549,22.8666,22.6446,22.7264,319400.0
2006-01-25 10:30:00,38.91,39.06,38.8,39.05,196000.0,22.7264,22.814,22.6621,22.8082,196000.0
2006-01-25 11:00:00,39.05,39.2,38.99,39.2,225000.0,22.8082,22.8958,22.7731,22.8958,225000.0
2006-01-25 11:30:00,39.23,39.32,39.18,39.2,313600.0,22.9133,22.9659,22.8841,22.8958,313600.0
2006-01-25 12:00:00,39.19,39.19,38.95,38.99,295400.0,22.8899,22.8899,22.7498,22.7731,295400.0
2006-01-25 12:30:00,39.0,39.15,39.0,39.14,105400.0,22.779,22.8666,22.779,22.8607,105400.0
2006-01-25 13:00:00,39.12,39.21,39.09,39.15,127800.0,22.8491,22.9016,22.8315,22.8666,127800.0
2006-01-25 13:30:00,39.15,39.18,39.02,39.1,152800.0,22.8666,22.8841,22.7906,22.8374,152800.0
2006-01-25 14:00:00,39.1,39.23,39.04,39.14,197600.0,22.8374,22.9133,22.8023,22.8607,197600.0
2006-01-25 14:30:00,39.13,39.17,39.01,39.05,246800.0,22.8549,22.8783,22.7848,22.8082,246800.0
2006-01-25 15:00:00,39.07,39.13,38.97,39.09,240800.0,22.8198,22.8549,22.7614,22.8315,240800.0
2006-01-25 15:30:00,39.1,39.16,39.02,39.13,217200.0,22.8374,22.8724,22.7906,22.8549,217200.0
2006-01-26 09:30:00,39.16,39.22,39.13,39.19,273600.0,22.8724,22.9075,22.8549,22.8899,273600.0
2006-01-26 10:00:00,39.19,39.19,38.96,39.04,353200.0,22.8899,22.8899,22.7556,22.8023,353200.0
2006-01-26 10:30:00,39.04,39.05,38.9,38.9,290000.0,22.8023,22.8082,22.7206,22.7206,290000.0
2006-01-26 11:00:00,38.9,38.95,38.85,38.85,265400.0,22.7206,22.7498,22.6914,22.6914,265400.0
2006-01-26 11:30:00,38.86,38.86,38.77,38.78,155800.0,22.6972,22.6972,22.6446,22.6505,155800.0
2006-01-26 12:00:00,38.78,38.83,38.75,38.83,232600.0,22.6505,22.6797,22.6329,22.6797,232600.0
2006-01-26 12:30:00,38.83,38.93,38.78,38.81,434600.0,22.6797,22.7381,22.6505,22.668,434600.0
2006-01-26 13:00:00,38.8,38.98,38.79,38.9,153400.0,22.6621,22.7673,22.6563,22.7206,153400.0
2006-01-26 13:30:00,38.91,38.97,38.88,38.92,123800.0,22.7264,22.7614,22.7089,22.7322,123800.0
2006-01-26 14:00:00,38.92,38.95,38.88,38.89,102400.0,22.7322,22.7498,22.7089,22.7147,102400.0
2006-01-26 14:30:00,38.88,38.97,38.85,38.95,163600.0,22.7089,22.7614,22.6914,22.7498,163600.0
2006-01-26 15:00:00,38.94,38.95,38.85,38.88,179000.0,22.7439,22.7498,22.6914,22.7089,179000.0
2006-01-26 15:30:00,38.88,38.88,38.8,38.85,389400.0,22.7089,22.7089,22.6621,22.6914,389400.0
2006-01-27 09:30:00,38.75,38.9,38.72,38.75,205200.0,22.6329,22.7206,22.6154,22.6329,205200.0
2006-01-27 10:00:00,38.75,38.9,38.74,38.9,321400.0,22.6329,22.7206,22.6271,22.7206,321400.0
2006-01-27 10:30:00,38.9,38.98,38.85,38.88,399000.0,22.7206,22.7673,22.6914,22.7089,399000.0
2006-01-27 11:00:00,38.88,38.9,38.84,38.89,245800.0,22.7089,22.7206,22.6855,22.7147,245800.0
2006-01-27 11:30:00,38.89,38.9,38.84,38.89,205400.0,22.7147,22.7206,22.6855,22.7147,205400.0
2006-01-27 12:00:00,38.89,38.9,38.85,38.87,416000.0,22.7147,22.7206,22.6914,22.703,416000.0
2006-01-27 12:30:00,38.87,38.9,38.85,38.87,150800.0,22.703,22.7206,22.6914,22.703,150800.0
2006-01-27 13:00:00,38.88,38.92,38.8,38.85,136800.0,22.7089,22.7322,22.6621,22.6914,136800.0
2006-01-27 13:30:00,38.85,38.88,38.82,38.88,114200.0,22.6914,22.7089,22.6738,22.7089,114200.0
2006-01-27 14:00:00,38.88,38.97,38.86,38.97,128200.0,22.7089,22.7614,22.6972,22.7614,128200.0
2006-01-27 14:30:00,38.97,38.99,38.85,38.86,113200.0,22.7614,22.7731,22.6914,22.6972,113200.0
2006-01-27 15:00:00,38.88,39.01,38.88,38.98,267000.0,22.7089,22.7848,22.7089,22.7673,267000.0
2006-01-27 15:30:00,38.99,39.04,38.92,38.93,307800.0,22.7731,22.8023,22.7322,22.7381,307800.0
2006-01-30 09:30:00,38.53,39.07,38.53,38.87,247000.0,22.5044,22.8198,22.5044,22.703,247000.0
2006-01-30 10:00:00,38.87,38.98,38.83,38.85,140800.0,22.703,22.7673,22.6797,22.6914,140800.0
2006-01-30 10:30:00,38.85,38.9,38.82,38.84,164600.0,22.6914,22.7206,22.6738,22.6855,164600.0
2006-01-30 11:00:00,38.84,38.84,38.69,38.7,157400.0,22.6855,22.6855,22.5979,22.6037,157400.0
2006-01-30 11:30:00,38.68,38.74,38.63,38.65,338000.0,22.5921,22.6271,22.5629,22.5745,338000.0
2006-01-30 12:00:00,38.64,38.65,38.57,38.62,228200.0,22.5687,22.5745,22.5278,22.557,228200.0
2006-01-30 12:30:00,38.62,38.68,37.09,38.63,202400.0,22.557,22.5921,21.6634,22.5629,202400.0
2006-01-30 13:00:00,38.64,38.71,38.62,38.66,107600.0,22.5687,22.6096,22.557,22.5804,107600.0
2006-01-30 13:30:00,38.67,38.71,38.65,38.7,112000.0,22.5862,22.6096,22.5745,22.6037,112000.0
2006-01-30 14:00:00,38.71,38.71,38.65,38.69,83200.0,22.6096,22.6096,22.5745,22.5979,83200.0
2006-01-30 14:30:00,38.69,38.71,38.6,38.63,149400.0,22.5979,22.6096,22.5453,22.5629,149400.0
2006-01-30 15:00:00,38.62,38.68,38.56,38.6,141800.0,22.557,22.5921,22.522,22.5453,141800.0
2006-01-30 15:30:00,38.59,38.65,38.58,38.6,278200.0,22.5395,22.5745,22.5337,22.5453,278200.0
2006-01-31 09:30:00,38.47,38.5,38.24,38.27,336400.0,22.4694,22.4869,22.3351,22.3526,336400.0
2006-01-31 10:00:00,38.3,38.33,37.98,38.08,310400.0,22.3701,22.3876,22.1832,22.2416,310400.0
2006-01-31 10:30:00,38.05,38.21,38.05,38.21,357000.0,22.2241,22.3175,22.2241,22.3175,357000.0
2006-01-31 11:00:00,38.2,38.33,38.2,38.32,511200.0,22.3117,22.3876,22.3117,22.3818,511200.0
2006-01-31 11:30:00,38.32,38.45,38.32,38.37,199800.0,22.3818,22.4577,22.3818,22.411,199800.0
2006-01-31 12:00:00,38.36,38.44,38.36,38.42,127800.0,22.4052,22.4519,22.4052,22.4402,127800.0
2006-01-31 12:30:00,38.42,38.43,38.4,38.43,106800.0,22.4402,22.446,22.4285,22.446,106800.0
2006-01-31 13:00:00,38.43,38.51,38.42,38.51,159600.0,22.446,22.4928,22.4402,22.4928,159600.0
2006-01-31 13:30:00,38.51,38.67,38.5,38.61,204400.0,22.4928,22.5862,22.4869,22.5512,204400.0
2006-01-31 14:00:00,38.63,38.77,38.57,38.62,213200.0,22.5629,22.6446,22.5278,22.557,213200.0
2006-01-31 14:30:00,38.6,38.74,38.56,38.74,276600.0,22.5453,22.6271,22.522,22.6271,276600.0
2006-01-31 15:00:00,38.76,38.92,38.74,38.88,253800.0,22.6388,22.7322,22.6271,22.7089,253800.0
2006-01-31 15:30:00,38.9,38.91,38.73,38.75,269400.0,22.7206,22.7264,22.6213,22.6329,269400.0
2006-02-01 09:30:00,38.65,38.94,38.59,38.84,215000.0,22.5745,22.7439,22.5395,22.6855,215000.0
2006-02-01 10:00:00,38.87,38.88,38.65,38.85,135600.0,22.703,22.7089,22.5745,22.6914,135600.0
2006-02-01 10:30:00,38.85,38.94,38.74,38.82,128800.0,22.6914,22.7439,22.6271,22.6738,128800.0
2006-02-01 11:00:00,38.82,38.82,38.63,38.67,118000.0,22.6738,22.6738,22.5629,22.5862,118000.0
2006-02-01 11:30:00,38.67,38.85,38.65,38.69,113800.0,22.5862,22.6914,22.5745,22.5979,113800.0
2006-02-01 12:00:00,38.72,38.83,38.72,38.83,73600.0,22.6154,22.6797,22.6154,22.6797,73600.0
2006-02-01 12:30:00,38.83,39.01,38.83,38.99,134200.0,22.6797,22.7848,22.6797,22.7731,134200.0
2006-02-01 13:00:00,38.99,38.99,38.81,38.88,132200.0,22.7731,22.7731,22.668,22.7089,132200.0
2006-02-01 13:30:00,38.88,38.96,38.75,38.94,176400.0,22.7089,22.7556,22.6329,22.7439,176400.0
2006-02-01 14:00:00,38.94,39.1,38.94,39.02,210200.0,22.7439,22.8374,22.7439,22.7906,210200.0
2006-02-01 14:30:00,39.03,39.19,39.03,39.12,277200.0,22.7965,22.8899,22.7965,22.8491,277200.0
2006-02-01 15:00:00,39.12,39.24,39.11,39.16,216600.0,22.8491,22.9191,22.8432,22.8724,216600.0
2006-02-01 15:30:00,39.17,39.23,39.12,39.17,303800.0,22.8783,22.9133,22.8491,22.8783,303800.0
2006-02-02 09:30:00,39.08,39.26,38.98,39.22,166000.0,22.8257,22.9308,22.7673,22.9075,166000.0
2006-02-02 10:00:00,39.26,39.33,39.14,39.29,168200.0,22.9308,22.9717,22.8607,22.9483,168200.0
2006-02-02 10:30:00,39.29,39.29,39.0,39.01,130200.0,22.9483,22.9483,22.779,22.7848,130200.0
2006-02-02 11:00:00,39.01,39.08,38.94,39.04,276600.0,22.7848,22.8257,22.7439,22.8023,276600.0
2006-02-02 11:30:00,39.04,39.13,39.0,39.05,109200.0,22.8023,22.8549,22.779,22.8082,109200.0
2006-02-02 12:00:00,39.07,39.1,38.84,38.84,102600.0,22.8198,22.8374,22.6855,22.6855,102600.0
2006-02-02 12:30:00,38.84,38.91,38.76,38.85,99200.0,22.6855,22.7264,22.6388,22.6914,99200.0
2006-02-02 13:00:00,38.84,38.84,38.66,38.7,133600.0,22.6855,22.6855,22.5804,22.6037,133600.0
2006-02-02 13:30:00,38.7,38.71,38.54,38.61,161200.0,22.6037,22.6096,22.5103,22.5512,161200.0
2006-02-02 14:00:00,38.6,38.63,38.47,38.51,111800.0,22.5453,22.5629,22.4694,22.4928,111800.0
2006-02-02 14:30:00,38.51,38.67,38.51,38.63,152000.0,22.4928,22.5862,22.4928,22.5629,152000.0
2006-02-02 15:00:00,38.63,38.71,38.57,38.67,136000.0,22.5629,22.6096,22.5278,22.5862,136000.0
2006-02-02 15:30:00,38.67,38.71,38.52,38.7,478400.0,22.5862,22.6096,22.4986,22.6037,478400.0
2006-02-03 09:30:00,38.45,38.86,38.45,38.81,206800.0,22.4577,22.6972,22.4577,22.668,206800.0
2006-02-03 10:00:00,38.81,39.05,38.8,38.92,202600.0,22.668,22.8082,22.6621,22.7322,202600.0
2006-02-03 10:30:00,38.92,38.95,38.73,38.9,135200.0,22.7322,22.7498,22.6213,22.7206,135200.0
2006-02-03 11:00:00,38.88,38.93,38.85,38.87,142400.0,22.7089,22.7381,22.6914,22.703,142400.0
2006-02-03 11:30:00,38.87,38.95,38.85,38.86,152400.0,22.703,22.7498,22.6914,22.6972,152400.0
2006-02-03 12:00:00,38.86,38.9,38.82,38.87,111200.0,22.6972,22.7206,22.6738,22.703,111200.0
2006-02-03 12:30:00,38.87,38.91,38.83,38.85,120800.0,22.703,22.7264,22.6797,22.6914,120800.0
2006-02-03 13:00:00,38.85,38.97,38.81,38.86,209800.0,22.6914,22.7614,22.668,22.6972,209800.0
2006-02-03 13:30:00,38.85,38.87,38.81,38.85,79000.0,22.6914,22.703,22.668,22.6914,79000.0
2006-02-03 14:00:00,38.85,38.86,38.53,38.59,177800.0,22.6914,22.6972,22.5044,22.5395,177800.0
2006-02-03 14:30:00,38.59,38.76,38.59,38.71,155400.0,22.5395,22.6388,22.5395,22.6096,155400.0
2006-02-03 15:00:00,38.71,38.83,38.7,38.72,154400.0,22.6096,22.6797,22.6037,22.6154,154400.0
2006-02-03 15:30:00,38.71,38.74,38.59,38.63,142400.0,22.6096,22.6271,22.5395,22.5629,142400.0
2006-02-06 09:30:00,38.5,38.83,38.41,38.73,217600.0,22.4869,22.6797,22.4344,22.6213,217600.0
2006-02-06 10:00:00,38.73,38.93,38.7,38.86,143400.0,22.6213,22.7381,22.6037,22.6972,143400.0
2006-02-06 10:30:00,38.86,38.97,38.76,38.78,136600.0,22.6972,22.7614,22.6388,22.6505,136600.0
2006-02-06 11:00:00,38.8,38.92,38.74,38.88,156200.0,22.6621,22.7322,22.6271,22.7089,156200.0
2006-02-06 11:30:00,38.88,39.03,38.88,38.98,82600.0,22.7089,22.7965,22.7089,22.7673,82600.0
2006-02-06 12:00:00,38.97,39.06,38.87,38.89,161000.0,22.7614,22.814,22.703,22.7147,161000.0
2006-02-06 12:30:00,38.9,38.94,38.82,38.88,63000.0,22.7206,22.7439,22.6738,22.7089,63000.0
2006-02-06 13:00:00,38.88,38.91,38.84,38.85,79600.0,22.7089,22.7264,22.6855,22.6914,79600.0
2006-02-06 13:30:00,38.85,38.88,38.72,38.73,170600.0,22.6914,22.7089,22.6154,22.6213,170600.0
2006-02-06 14:00:00,38.72,38.72,38.51,38.55,221200.0,22.6154,22.6154,22.4928,22.5161,221200.0
2006-02-06 14:30:00,38.55,38.56,38.45,38.46,215600.0,22.5161,22.522,22.4577,22.4636,215600.0
2006-02-06 15:00:00,38.46,38.52,38.41,38.43,304400.0,22.4636,22.4986,22.4344,22.446,304400.0
2006-02-06 15:30:00,38.44,38.51,38.43,38.45,520200.0,22.4519,22.4928,22.446,22.4577,520200.0
2006-02-07 09:30:00,41.2,41.38,40.68,40.8,3191000.0,24.0639,24.1691,23.7602,23.8303,3191000.0
2006-02-07 10:00:00,40.8,40.83,40.33,40.46,2182600.0,23.8303,23.8478,23.5558,23.6317,2182600.0
2006-02-07 10:30:00,40.46,40.8,40.41,40.75,1356200.0,23.6317,23.8303,23.6025,23.8011,1356200.0
2006-02-07 11:00:00,40.74,40.87,40.71,40.74,1202000.0,23.7953,23.8712,23.7777,23.7953,1202000.0
2006-02-07 11:30:00,40.75,40.84,40.65,40.7,1464400.0,23.8011,23.8537,23.7427,23.7719,1464400.0
2006-02-07 12:00:00,40.69,40.77,40.48,40.49,785400.0,23.7661,23.8128,23.6434,23.6492,785400.0
2006-02-07 12:30:00,40.49,40.6,40.45,40.52,614800.0,23.6492,23.7135,23.6259,23.6668,614800.0
2006-02-07 13:00:00,40.5,40.52,40.3,40.49,694600.0,23.6551,23.6668,23.5383,23.6492,694600.0
2006-02-07 13:30:00,40.48,40.5,40.26,40.44,535200.0,23.6434,23.6551,23.5149,23.62,535200.0
2006-02-07 14:00:00,40.44,40.45,40.22,40.25,887400.0,23.62,23.6259,23.4915,23.5091,887400.0
2006-02-07 14:30:00,40.25,40.32,39.93,39.99,1102000.0,23.5091,23.5499,23.3222,23.3572,1102000.0
2006-02-07 15:00:00,39.95,39.96,39.55,39.77,995600.0,23.3338,23.3397,23.1002,23.2287,995600.0
2006-02-07 15:30:00,39.77,39.77,39.45,39.45,1081200.0,23.2287,23.2287,23.0418,23.0418,1081200.0
2006-02-08 09:30:00,40.13,40.16,39.96,40.02,1021400.0,23.439,23.4565,23.3397,23.3747,1021400.0
2006-02-08 10:00:00,40.02,40.04,39.89,40.02,851200.0,23.3747,23.3864,23.2988,23.3747,851200.0
2006-02-08 10:30:00,40.04,40.07,39.99,40.04,494000.0,23.3864,23.4039,23.3572,23.3864,494000.0
2006-02-08 11:00:00,40.04,40.05,39.89,39.91,685000.0,23.3864,23.3922,23.2988,23.3105,685000.0
2006-02-08 11:30:00,39.9,39.99,39.84,39.99,335000.0,23.3046,23.3572,23.2696,23.3572,335000.0
2006-02-08 12:00:00,39.99,40.02,39.93,39.94,299600.0,23.3572,23.3747,23.3222,23.328,299600.0
2006-02-08 12:30:00,39.95,40.02,39.92,40.01,346200.0,23.3338,23.3747,23.3163,23.3689,346200.0
2006-02-08 13:00:00,40.0,40.02,39.96,40.0,532000.0,23.363,23.3747,23.3397,23.363,532000.0
2006-02-08 13:30:00,40.0,40.08,39.98,40.08,251200.0,23.363,23.4098,23.3514,23.4098,251200.0
2006-02-08 14:00:00,40.08,40.08,39.99,40.0,269600.0,23.4098,23.4098,23.3572,23.363,269600.0
2006-02-08 14:30:00,39.99,40.04,39.99,40.0,325800.0,23.3572,23.3864,23.3572,23.363,325800.0
2006-02-08 15:00:00,39.99,40.05,39.99,40.02,704800.0,23.3572,23.3922,23.3572,23.3747,704800.0
2006-02-08 15:30:00,40.02,40.04,40.0,40.0,708400.0,23.3747,23.3864,23.363,23.363,708400.0
2006-02-09 09:30:00,40.0,40.06,39.88,40.03,564600.0,23.363,23.3981,23.293,23.3806,564600.0
2006-02-09 10:00:00,40.02,40.18,40.02,40.1,432800.0,23.3747,23.4682,23.3747,23.4214,432800.0
2006-02-09 10:30:00,40.09,40.26,40.09,40.23,257600.0,23.4156,23.5149,23.4156,23.4974,257600.0
2006-02-09 11:00:00,40.24,40.44,40.2,40.43,187800.0,23.5032,23.62,23.4799,23.6142,187800.0
2006-02-09 11:30:00,40.42,40.58,40.37,40.57,345000.0,23.6084,23.7018,23.5791,23.696,345000.0
2006-02-09 12:00:00,40.57,40.99,40.52,40.99,475200.0,23.696,23.9413,23.6668,23.9413,475200.0
2006-02-09 12:30:00,40.97,41.24,40.97,41.04,554400.0,23.9296,24.0873,23.9296,23.9705,554400.0
2006-02-09 13:00:00,41.03,41.1,40.9,40.9,381600.0,23.9646,24.0055,23.8887,23.8887,381600.0
2006-02-09 13:30:00,40.9,41.1,40.89,41.02,363600.0,23.8887,24.0055,23.8829,23.9588,363600.0
2006-02-09 14:00:00,41.01,41.06,40.98,41.02,429200.0,23.953,23.9822,23.9354,23.9588,429200.0
2006-02-09 14:30:00,41.02,41.3,41.01,41.29,331600.0,23.9588,24.1223,23.953,24.1165,331600.0
2006-02-09 15:00:00,41.27,41.27,40.99,41.08,576000.0,24.1048,24.1048,23.9413,23.9938,576000.0
2006-02-09 15:30:00,41.08,41.12,40.97,41.06,753200.0,23.9938,24.0172,23.9296,23.9822,753200.0
2006-02-10 09:30:00,41.08,41.59,41.05,41.44,570600.0,23.9938,24.2917,23.9763,24.2041,570600.0
2006-02-10 10:00:00,41.43,41.47,41.25,41.43,636600.0,24.1983,24.2216,24.0931,24.1983,636600.0
2006-02-10 10:30:00,41.43,41.52,41.31,41.47,428200.0,24.1983,24.2508,24.1282,24.2216,428200.0
2006-02-10 11:00:00,41.45,41.51,41.36,41.46,339600.0,24.21,24.245,24.1574,24.2158,339600.0
2006-02-10 11:30:00,41.46,41.54,41.43,41.46,290000.0,24.2158,24.2625,24.1983,24.2158,290000.0
2006-02-10 12:00:00,41.46,41.59,41.35,41.51,420800.0,24.2158,24.2917,24.1515,24.245,420800.0
2006-02-10 12:30:00,41.51,41.52,41.47,41.52,179600.0,24.245,24.2508,24.2216,24.2508,179600.0
2006-02-10 13:00:00,41.52,41.52,41.38,41.39,237800.0,24.2508,24.2508,24.1691,24.1749,237800.0
2006-02-10 13:30:00,41.38,41.45,41.34,41.36,317200.0,24.1691,24.21,24.1457,24.1574,317200.0
2006-02-10 14:00:00,41.37,41.54,41.35,41.52,279200.0,24.1632,24.2625,24.1515,24.2508,279200.0
2006-02-10 14:30:00,41.51,41.54,41.49,41.51,195600.0,24.245,24.2625,24.2333,24.245,195600.0
2006-02-10 15:00:00,41.51,41.56,41.49,41.5,301600.0,24.245,24.2742,24.2333,24.2392,301600.0
2006-02-10 15:30:00,41.5,41.51,41.37,41.41,611000.0,24.2392,24.245,24.1632,24.1866,611000.0
2006-02-13 09:30:00,41.87,41.87,41.16,41.21,335200.0,24.4553,24.4553,24.0406,24.0698,335200.0
2006-02-13 10:00:00,41.22,41.58,41.18,41.54,282800.0,24.0756,24.2859,24.0523,24.2625,282800.0
2006-02-13 10:30:00,41.54,41.68,41.51,41.66,253800.0,24.2625,24.3443,24.245,24.3326,253800.0
2006-02-13 11:00:00,41.67,41.73,41.63,41.67,205400.0,24.3384,24.3735,24.3151,24.3384,205400.0
2006-02-13 11:30:00,41.67,41.77,41.67,41.77,130000.0,24.3384,24.3969,24.3384,24.3969,130000.0
2006-02-13 12:00:00,41.77,41.8,41.69,41.7,353200.0,24.3969,24.4144,24.3501,24.356,353200.0
2006-02-13 12:30:00,41.7,41.76,41.55,41.73,148600.0,24.356,24.391,24.2684,24.3735,148600.0
2006-02-13 13:00:00,41.73,41.76,41.63,41.66,298000.0,24.3735,24.391,24.3151,24.3326,298000.0
2006-02-13 13:30:00,41.65,41.66,41.51,41.52,218800.0,24.3268,24.3326,24.245,24.2508,218800.0
2006-02-13 14:00:00,41.51,41.57,41.48,41.5,234000.0,24.245,24.28,24.2275,24.2392,234000.0
2006-02-13 14:30:00,41.5,41.55,41.45,41.48,231000.0,24.2392,24.2684,24.21,24.2275,231000.0
2006-02-13 15:00:00,41.47,41.51,41.44,41.49,309200.0,24.2216,24.245,24.2041,24.2333,309200.0
2006-02-13 15:30:00,41.49,41.6,41.45,41.53,570000.0,24.2333,24.2976,24.21,24.2567,570000.0
2006-02-14 09:30:00,41.51,41.71,41.49,41.63,483000.0,24.245,24.3618,24.2333,24.3151,483000.0
2006-02-14 10:00:00,41.63,41.74,41.59,41.68,292000.0,24.3151,24.3793,24.2917,24.3443,292000.0
2006-02-14 10:30:00,41.65,41.68,41.57,41.65,266000.0,24.3268,24.3443,24.28,24.3268,266000.0
2006-02-14 11:00:00,41.65,41.91,41.61,41.91,323400.0,24.3268,24.4786,24.3034,24.4786,323400.0
2006-02-14 11:30:00,41.91,42.3,41.91,42.24,301800.0,24.4786,24.7064,24.4786,24.6714,301800.0
2006-02-14 12:00:00,42.24,42.33,42.12,42.12,236400.0,24.6714,24.7239,24.6013,24.6013,236400.0
2006-02-14 12:30:00,42.15,42.16,42.04,42.04,128400.0,24.6188,24.6246,24.5546,24.5546,128400.0
2006-02-14 13:00:00,42.03,42.2,42.0,42.17,182000.0,24.5487,24.648,24.5312,24.6305,182000.0
2006-02-14 13:30:00,42.14,42.19,42.05,42.08,178600.0,24.613,24.6422,24.5604,24.5779,178600.0
2006-02-14 14:00:00,42.08,42.3,42.08,42.25,218600.0,24.5779,24.7064,24.5779,24.6772,218600.0
2006-02-14 14:30:00,42.24,42.34,42.17,42.19,237600.0,24.6714,24.7298,24.6305,24.6422,237600.0
2006-02-14 15:00:00,42.19,42.2,42.04,42.13,387000.0,24.6422,24.648,24.5546,24.6071,387000.0
2006-02-14 15:30:00,42.13,42.15,42.05,42.13,480000.0,24.6071,24.6188,24.5604,24.6071,480000.0
2006-02-15 09:30:00,41.54,42.04,41.54,41.94,237800.0,24.3913,24.6849,24.3913,24.6261,237800.0
2006-02-15 10:00:00,41.96,42.22,41.84,42.03,402600.0,24.6379,24.7905,24.5674,24.679,402600.0
2006-02-15 10:30:00,42.04,42.13,42.0,42.05,202800.0,24.6849,24.7377,24.6614,24.6907,202800.0
2006-02-15 11:00:00,42.04,42.05,41.86,41.91,476600.0,24.6849,24.6907,24.5792,24.6085,476600.0
2006-02-15 11:30:00,41.91,42.03,41.88,42.0,196400.0,24.6085,24.679,24.5909,24.6614,196400.0
2006-02-15 12:00:00,41.98,42.02,41.85,41.95,430600.0,24.6496,24.6731,24.5733,24.632,430600.0
2006-02-15 12:30:00,41.95,42.07,41.9,42.05,178000.0,24.632,24.7025,24.6026,24.6907,178000.0
2006-02-15 13:00:00,42.05,42.07,41.91,41.91,137000.0,24.6907,24.7025,24.6085,24.6085,137000.0
2006-02-15 13:30:00,41.91,42.12,41.91,42.07,194200.0,24.6085,24.7318,24.6085,24.7025,194200.0
2006-02-15 14:00:00,42.07,42.09,41.91,42.05,169200.0,24.7025,24.7142,24.6085,24.6907,169200.0
2006-02-15 14:30:00,42.07,42.08,41.9,41.95,278000.0,24.7025,24.7083,24.6026,24.632,278000.0
2006-02-15 15:00:00,41.96,42.02,41.92,41.95,204000.0,24.6379,24.6731,24.6144,24.632,204000.0
2006-02-15 15:30:00,41.95,41.98,41.89,41.94,347200.0,24.632,24.6496,24.5968,24.6261,347200.0
2006-02-16 09:30:00,41.43,41.7,41.25,41.41,498800.0,24.3267,24.4852,24.221,24.3149,498800.0
2006-02-16 10:00:00,41.42,41.52,41.3,41.35,188000.0,24.3208,24.3795,24.2503,24.2797,188000.0
2006-02-16 10:30:00,41.35,41.43,41.26,41.27,159000.0,24.2797,24.3267,24.2269,24.2327,159000.0
2006-02-16 11:00:00,41.27,41.35,41.13,41.34,218200.0,24.2327,24.2797,24.1505,24.2738,218200.0
2006-02-16 11:30:00,41.33,41.33,41.23,41.3,205600.0,24.268,24.268,24.2092,24.2503,205600.0
2006-02-16 12:00:00,41.3,41.51,41.3,41.51,210400.0,24.2503,24.3737,24.2503,24.3737,210400.0
2006-02-16 12:30:00,41.5,41.55,41.46,41.52,154600.0,24.3678,24.3971,24.3443,24.3795,154600.0
2006-02-16 13:00:00,41.52,41.63,41.46,41.49,253800.0,24.3795,24.4441,24.3443,24.3619,253800.0
2006-02-16 13:30:00,41.48,41.65,41.47,41.61,221800.0,24.356,24.4559,24.3502,24.4324,221800.0
2006-02-16 14:00:00,41.62,41.63,41.48,41.49,221600.0,24.4382,24.4441,24.356,24.3619,221600.0
2006-02-16 14:30:00,41.5,41.52,41.38,41.41,220200.0,24.3678,24.3795,24.2973,24.3149,220200.0
2006-02-16 15:00:00,41.41,41.46,41.34,41.44,260000.0,24.3149,24.3443,24.2738,24.3325,260000.0
2006-02-16 15:30:00,41.43,41.46,41.27,41.35,525400.0,24.3267,24.3443,24.2327,24.2797,525400.0
2006-02-17 09:30:00,41.2,41.33,41.0,41.19,789000.0,24.1916,24.268,24.0742,24.1858,789000.0
2006-02-17 10:00:00,41.16,41.18,41.02,41.04,186000.0,24.1681,24.1799,24.0859,24.0977,186000.0
2006-02-17 10:30:00,41.04,41.13,41.02,41.12,135600.0,24.0977,24.1505,24.0859,24.1447,135600.0
2006-02-17 11:00:00,41.1,41.22,41.08,41.11,253200.0,24.1329,24.2034,24.1212,24.1388,253200.0
2006-02-17 11:30:00,41.11,41.19,41.03,41.19,112000.0,24.1388,24.1858,24.0918,24.1858,112000.0
2006-02-17 12:00:00,41.19,41.2,41.1,41.11,143200.0,24.1858,24.1916,24.1329,24.1388,143200.0
2006-02-17 12:30:00,41.1,41.11,41.06,41.1,218400.0,24.1329,24.1388,24.1094,24.1329,218400.0
2006-02-17 13:00:00,41.1,41.15,41.08,41.1,130000.0,24.1329,24.1623,24.1212,24.1329,130000.0
2006-02-17 13:30:00,41.1,41.1,40.98,41.0,282000.0,24.1329,24.1329,24.0624,24.0742,282000.0
2006-02-17 14:00:00,41.0,41.08,40.99,41.04,235800.0,24.0742,24.1212,24.0683,24.0977,235800.0
2006-02-17 14:30:00,41.02,41.12,41.01,41.1,262600.0,24.0859,24.1447,24.0801,24.1329,262600.0
2006-02-17 15:00:00,41.09,41.09,40.95,40.99,225400.0,24.127,24.127,24.0448,24.0683,225400.0
2006-02-17 15:30:00,40.99,41.03,40.94,40.94,405200.0,24.0683,24.0918,24.039,24.039,405200.0
2006-02-21 09:30:00,40.95,41.33,40.88,41.07,486800.0,24.0448,24.268,24.0037,24.1153,486800.0
2006-02-21 10:00:00,41.07,41.12,40.99,41.0,440600.0,24.1153,24.1447,24.0683,24.0742,440600.0
2006-02-21 10:30:00,41.0,41.07,40.97,41.01,345200.0,24.0742,24.1153,24.0566,24.0801,345200.0
2006-02-21 11:00:00,41.01,41.05,40.97,41.03,236200.0,24.0801,24.1035,24.0566,24.0918,236200.0
2006-02-21 11:30:00,41.03,41.05,40.68,40.7,222200.0,24.0918,24.1035,23.8863,23.898,222200.0
2006-02-21 12:00:00,40.69,40.94,40.66,40.92,190600.0,23.8922,24.039,23.8746,24.0272,190600.0
2006-02-21 12:30:00,40.93,41.05,40.93,41.02,299400.0,24.0331,24.1035,24.0331,24.0859,299400.0
2006-02-21 13:00:00,41.02,41.13,41.02,41.1,317600.0,24.0859,24.1505,24.0859,24.1329,317600.0
2006-02-21 13:30:00,41.1,41.15,41.07,41.08,128400.0,24.1329,24.1623,24.1153,24.1212,128400.0
2006-02-21 14:00:00,41.08,41.19,40.98,41.0,177000.0,24.1212,24.1858,24.0624,24.0742,177000.0
2006-02-21 14:30:00,41.0,41.02,40.95,40.99,170400.0,24.0742,24.0859,24.0448,24.0683,170400.0
2006-02-21 15:00:00,40.99,41.05,40.96,41.01,162600.0,24.0683,24.1035,24.0507,24.0801,162600.0
2006-02-21 15:30:00,41.01,41.04,40.97,40.98,204800.0,24.0801,24.0977,24.0566,24.0624,204800.0
2006-02-22 09:30:00,41.47,41.47,41.15,41.44,339000.0,24.3502,24.3502,24.1623,24.3325,339000.0
2006-02-22 10:00:00,41.42,41.74,41.35,41.63,287800.0,24.3208,24.5087,24.2797,24.4441,287800.0
2006-02-22 10:30:00,41.63,41.72,41.5,41.69,257600.0,24.4441,24.497,24.3678,24.4793,257600.0
2006-02-22 11:00:00,41.69,41.85,41.67,41.83,243200.0,24.4793,24.5733,24.4676,24.5615,243200.0
2006-02-22 11:30:00,41.84,41.92,41.73,41.92,233800.0,24.5674,24.6144,24.5028,24.6144,233800.0
2006-02-22 12:00:00,41.92,41.94,41.81,41.86,205400.0,24.6144,24.6261,24.5498,24.5792,205400.0
2006-02-22 12:30:00,41.86,41.91,41.67,41.77,274000.0,24.5792,24.6085,24.4676,24.5263,274000.0
2006-02-22 13:00:00,41.77,41.77,41.69,41.77,141600.0,24.5263,24.5263,24.4793,24.5263,141600.0
2006-02-22 13:30:00,41.75,41.77,41.69,41.71,127800.0,24.5146,24.5263,24.4793,24.4911,127800.0
2006-02-22 14:00:00,41.71,41.71,41.58,41.59,198000.0,24.4911,24.4911,24.4148,24.4206,198000.0
2006-02-22 14:30:00,41.59,41.63,41.51,41.6,205200.0,24.4206,24.4441,24.3737,24.4265,205200.0
2006-02-22 15:00:00,41.6,41.63,41.52,41.6,165000.0,24.4265,24.4441,24.3795,24.4265,165000.0
2006-02-22 15:30:00,41.61,41.77,41.6,41.67,330800.0,24.4324,24.5263,24.4265,24.4676,330800.0
2006-02-23 09:30:00,41.7,41.76,41.44,41.6,212400.0,24.4852,24.5204,24.3325,24.4265,212400.0
2006-02-23 10:00:00,41.6,41.66,41.45,41.6,184400.0,24.4265,24.4617,24.3384,24.4265,184400.0
2006-02-23 10:30:00,41.6,41.72,41.56,41.66,339400.0,24.4265,24.497,24.403,24.4617,339400.0
2006-02-23 11:00:00,41.66,41.67,41.53,41.6,219600.0,24.4617,24.4676,24.3854,24.4265,219600.0
2006-02-23 11:30:00,41.6,41.6,41.48,41.51,224600.0,24.4265,24.4265,24.356,24.3737,224600.0
2006-02-23 12:00:00,41.51,41.59,41.49,41.59,168000.0,24.3737,24.4206,24.3619,24.4206,168000.0
2006-02-23 12:30:00,41.59,41.7,41.58,41.63,156400.0,24.4206,24.4852,24.4148,24.4441,156400.0
2006-02-23 13:00:00,41.63,41.66,41.59,41.62,97600.0,24.4441,24.4617,24.4206,24.4382,97600.0
2006-02-23 13:30:00,41.63,41.63,41.55,41.58,98400.0,24.4441,24.4441,24.3971,24.4148,98400.0
2006-02-23 14:00:00,41.57,41.62,41.54,41.6,143000.0,24.4089,24.4382,24.3913,24.4265,143000.0
2006-02-23 14:30:00,41.6,41.76,41.6,41.73,178800.0,24.4265,24.5204,24.4265,24.5028,178800.0
2006-02-23 15:00:00,41.74,41.74,41.61,41.65,181600.0,24.5087,24.5087,24.4324,24.4559,181600.0
2006-02-23 15:30:00,41.65,41.65,41.52,41.54,357200.0,24.4559,24.4559,24.3795,24.3913,357200.0
2006-02-24 09:30:00,41.5,41.66,41.4,41.59,189000.0,24.3678,24.4617,24.3091,24.4206,189000.0
2006-02-24 10:00:00,41.57,41.69,41.25,41.33,141800.0,24.4089,24.4793,24.221,24.268,141800.0
2006-02-24 10:30:00,41.32,41.34,41.18,41.27,109600.0,24.2621,24.2738,24.1799,24.2327,109600.0
2006-02-24 11:00:00,41.27,41.34,41.24,41.32,103200.0,24.2327,24.2738,24.2151,24.2621,103200.0
2006-02-24 11:30:00,41.32,41.38,41.31,41.36,62200.0,24.2621,24.2973,24.2562,24.2856,62200.0
2006-02-24 12:00:00,41.36,41.46,41.34,41.42,66600.0,24.2856,24.3443,24.2738,24.3208,66600.0
2006-02-24 12:30:00,41.42,41.52,41.37,41.38,74800.0,24.3208,24.3795,24.2914,24.2973,74800.0
2006-02-24 13:00:00,41.38,41.43,41.32,41.34,67600.0,24.2973,24.3267,24.2621,24.2738,67600.0
2006-02-24 13:30:00,41.34,41.39,41.3,41.34,89600.0,24.2738,24.3032,24.2503,24.2738,89600.0
2006-02-24 14:00:00,41.34,41.44,41.33,41.37,96800.0,24.2738,24.3325,24.268,24.2914,96800.0
2006-02-24 14:30:00,41.37,41.61,41.34,41.6,113600.0,24.2914,24.4324,24.2738,24.4265,113600.0
2006-02-24 15:00:00,41.6,41.6,41.45,41.47,100400.0,24.4265,24.4265,24.3384,24.3502,100400.0
2006-02-24 15:30:00,41.46,41.53,41.38,41.44,184400.0,24.3443,24.3854,24.2973,24.3325,184400.0
2006-02-27 09:30:00,41.52,41.91,41.52,41.9,336000.0,24.3795,24.6085,24.3795,24.6026,336000.0
2006-02-27 10:00:00,41.9,41.95,41.59,41.71,369200.0,24.6026,24.632,24.4206,24.4911,369200.0
2006-02-27 10:30:00,41.71,41.71,41.52,41.54,148800.0,24.4911,24.4911,24.3795,24.3913,148800.0
2006-02-27 11:00:00,41.53,41.65,41.52,41.63,257200.0,24.3854,24.4559,24.3795,24.4441,257200.0
2006-02-27 11:30:00,41.61,41.65,41.54,41.65,96600.0,24.4324,24.4559,24.3913,24.4559,96600.0
2006-02-27 12:00:00,41.65,41.69,41.56,41.56,124800.0,24.4559,24.4793,24.403,24.403,124800.0
2006-02-27 12:30:00,41.56,41.7,41.56,41.63,122600.0,24.403,24.4852,24.403,24.4441,122600.0
2006-02-27 13:00:00,41.63,41.63,41.55,41.58,117400.0,24.4441,24.4441,24.3971,24.4148,117400.0
2006-02-27 13:30:00,41.58,41.71,41.58,41.67,165200.0,24.4148,24.4911,24.4148,24.4676,165200.0
2006-02-27 14:00:00,41.67,41.71,41.6,41.62,157200.0,24.4676,24.4911,24.4265,24.4382,157200.0
2006-02-27 14:30:00,41.62,41.68,41.6,41.68,210400.0,24.4382,24.4735,24.4265,24.4735,210400.0
2006-02-27 15:00:00,41.68,41.73,41.65,41.67,161200.0,24.4735,24.5028,24.4559,24.4676,161200.0
2006-02-27 15:30:00,41.66,41.7,41.57,41.63,339400.0,24.4617,24.4852,24.4089,24.4441,339400.0
2006-02-28 09:30:00,41.19,41.77,41.19,41.65,320600.0,24.1858,24.5263,24.1858,24.4559,320600.0
2006-02-28 10:00:00,41.68,41.68,41.43,41.43,219800.0,24.4735,24.4735,24.3267,24.3267,219800.0
2006-02-28 10:30:00,41.42,41.44,41.0,41.0,301800.0,24.3208,24.3325,24.0742,24.0742,301800.0
2006-02-28 11:00:00,41.01,41.16,40.98,41.15,197800.0,24.0801,24.1681,24.0624,24.1623,197800.0
2006-02-28 11:30:00,41.14,41.18,41.09,41.13,130400.0,24.1564,24.1799,24.127,24.1505,130400.0
2006-02-28 12:00:00,41.13,41.13,41.01,41.1,133600.0,24.1505,24.1505,24.0801,24.1329,133600.0
2006-02-28 12:30:00,41.1,41.22,41.07,41.14,149400.0,24.1329,24.2034,24.1153,24.1564,149400.0
2006-02-28 13:00:00,41.14,41.22,41.12,41.19,208400.0,24.1564,24.2034,24.1447,24.1858,208400.0
2006-02-28 13:30:00,41.18,41.21,40.93,41.06,237800.0,24.1799,24.1975,24.0331,24.1094,237800.0
2006-02-28 14:00:00,41.06,41.12,41.01,41.09,147600.0,24.1094,24.1447,24.0801,24.127,147600.0
2006-02-28 14:30:00,41.09,41.12,40.9,40.9,267800.0,24.127,24.1447,24.0155,24.0155,267800.0
2006-02-28 15:00:00,40.9,40.91,40.77,40.88,294000.0,24.0155,24.0213,23.9391,24.0037,294000.0
2006-02-28 15:30:00,40.88,40.99,40.84,40.9,372400.0,24.0037,24.0683,23.9802,24.0155,372400.0
2006-03-01 09:30:00,40.91,41.17,40.9,41.07,204600.0,24.0213,24.174,24.0155,24.1153,204600.0
2006-03-01 10:00:00,41.07,41.11,40.96,41.06,95200.0,24.1153,24.1388,24.0507,24.1094,95200.0
2006-03-01 10:30:00,41.05,41.38,41.05,41.31,193000.0,24.1035,24.2973,24.1035,24.2562,193000.0
2006-03-01 11:00:00,41.31,41.52,41.31,41.48,242000.0,24.2562,24.3795,24.2562,24.356,242000.0
2006-03-01 11:30:00,41.48,41.64,41.47,41.56,187400.0,24.356,24.45,24.3502,24.403,187400.0
2006-03-01 12:00:00,41.56,41.68,41.56,41.6,238800.0,24.403,24.4735,24.403,24.4265,238800.0
2006-03-01 12:30:00,41.6,41.75,41.59,41.73,204800.0,24.4265,24.5146,24.4206,24.5028,204800.0
2006-03-01 13:00:00,41.73,41.81,41.7,41.74,218200.0,24.5028,24.5498,24.4852,24.5087,218200.0
2006-03-01 13:30:00,41.74,41.85,41.73,41.85,222000.0,24.5087,24.5733,24.5028,24.5733,222000.0
2006-03-01 14:00:00,41.84,41.98,41.78,41.96,286800.0,24.5674,24.6496,24.5322,24.6379,286800.0
2006-03-01 14:30:00,41.97,41.98,41.89,41.95,333400.0,24.6438,24.6496,24.5968,24.632,333400.0
2006-03-01 15:00:00,41.95,42.02,41.94,41.98,356400.0,24.632,24.6731,24.6261,24.6496,356400.0
2006-03-01 15:30:00,41.98,42.1,41.98,42.0,635800.0,24.6496,24.7201,24.6496,24.6614,635800.0
2006-03-02 09:30:00,42.03,42.12,41.74,41.79,234400.0,24.679,24.7318,24.5087,24.5381,234400.0
2006-03-02 10:00:00,41.77,41.88,41.69,41.83,154400.0,24.5263,24.5909,24.4793,24.5615,154400.0
2006-03-02 10:30:00,41.83,42.02,41.67,41.97,183400.0,24.5615,24.6731,24.4676,24.6438,183400.0
2006-03-02 11:00:00,41.98,42.03,41.86,41.88,147200.0,24.6496,24.679,24.5792,24.5909,147200.0
2006-03-02 11:30:00,41.88,41.93,41.77,41.82,135000.0,24.5909,24.6203,24.5263,24.5557,135000.0
2006-03-02 12:00:00,41.83,41.87,41.76,41.76,127600.0,24.5615,24.585,24.5204,24.5204,127600.0
2006-03-02 12:30:00,41.76,41.77,41.59,41.73,145600.0,24.5204,24.5263,24.4206,24.5028,145600.0
2006-03-02 13:00:00,41.75,41.77,41.55,41.57,205400.0,24.5146,24.5263,24.3971,24.4089,205400.0
2006-03-02 13:30:00,41.56,41.65,41.54,41.61,109800.0,24.403,24.4559,24.3913,24.4324,109800.0
2006-03-02 14:00:00,41.6,41.67,41.49,41.56,147600.0,24.4265,24.4676,24.3619,24.403,147600.0
2006-03-02 14:30:00,41.56,41.65,41.52,41.58,173400.0,24.403,24.4559,24.3795,24.4148,173400.0
2006-03-02 15:00:00,41.56,41.71,41.55,41.62,207800.0,24.403,24.4911,24.3971,24.4382,207800.0
2006-03-02 15:30:00,41.62,41.7,41.6,41.69,214000.0,24.4382,24.4852,24.4265,24.4793,214000.0
2006-03-03 09:30:00,41.4,41.76,41.4,41.65,173400.0,24.3091,24.5204,24.3091,24.4559,173400.0
2006-03-03 10:00:00,41.66,42.02,41.66,41.94,159400.0,24.4617,24.6731,24.4617,24.6261,159400.0
2006-03-03 10:30:00,41.97,42.07,41.67,41.7,165400.0,24.6438,24.7025,24.4676,24.4852,165400.0
2006-03-03 11:00:00,41.68,41.72,41.51,41.53,163800.0,24.4735,24.497,24.3737,24.3854,163800.0
2006-03-03 11:30:00,41.53,41.76,41.51,41.74,189800.0,24.3854,24.5204,24.3737,24.5087,189800.0
2006-03-03 12:00:00,41.73,41.98,41.65,41.95,87200.0,24.5028,24.6496,24.4559,24.632,87200.0
2006-03-03 12:30:00,41.96,42.07,41.88,42.01,123600.0,24.6379,24.7025,24.5909,24.6672,123600.0
2006-03-03 13:00:00,42.02,42.05,41.87,42.05,94400.0,24.6731,24.6907,24.585,24.6907,94400.0
2006-03-03 13:30:00,42.06,42.27,42.02,42.26,230800.0,24.6966,24.8199,24.6731,24.814,230800.0
2006-03-03 14:00:00,42.26,42.33,42.24,42.24,141600.0,24.814,24.8551,24.8023,24.8023,141600.0
2006-03-03 14:30:00,42.24,42.38,42.22,42.32,237600.0,24.8023,24.8845,24.7905,24.8493,237600.0
2006-03-03 15:00:00,42.31,42.31,41.98,42.02,222000.0,24.8434,24.8434,24.6496,24.6731,222000.0
2006-03-03 15:30:00,42.02,42.02,41.73,41.73,364800.0,24.6731,24.6731,24.5028,24.5028,364800.0
2006-03-06 09:30:00,41.63,41.8,41.6,41.6,204000.0,24.4441,24.5439,24.4265,24.4265,204000.0
2006-03-06 10:00:00,41.59,41.9,41.59,41.82,140600.0,24.4206,24.6026,24.4206,24.5557,140600.0
2006-03-06 10:30:00,41.82,41.96,41.74,41.96,215000.0,24.5557,24.6379,24.5087,24.6379,215000.0
2006-03-06 11:00:00,41.96,41.99,41.9,41.98,153000.0,24.6379,24.6555,24.6026,24.6496,153000.0
2006-03-06 11:30:00,41.99,42.02,41.95,42.02,146200.0,24.6555,24.6731,24.632,24.6731,146200.0
2006-03-06 12:00:00,42.02,42.07,41.95,41.97,131200.0,24.6731,24.7025,24.632,24.6438,131200.0
2006-03-06 12:30:00,41.98,41.99,41.94,41.94,130400.0,24.6496,24.6555,24.6261,24.6261,130400.0
2006-03-06 13:00:00,41.94,41.99,41.9,41.9,92800.0,24.6261,24.6555,24.6026,24.6026,92800.0
2006-03-06 13:30:00,41.91,41.93,41.71,41.73,178000.0,24.6085,24.6203,24.4911,24.5028,178000.0
2006-03-06 14:00:00,41.72,41.73,41.45,41.45,233600.0,24.497,24.5028,24.3384,24.3384,233600.0
2006-03-06 14:30:00,41.44,41.47,41.35,41.38,274600.0,24.3325,24.3502,24.2797,24.2973,274600.0
2006-03-06 15:00:00,41.39,41.54,41.34,41.49,253800.0,24.3032,24.3913,24.2738,24.3619,253800.0
2006-03-06 15:30:00,41.49,41.52,41.4,41.47,342600.0,24.3619,24.3795,24.3091,24.3502,342600.0
2006-03-07 09:30:00,41.43,41.85,41.43,41.8,257600.0,24.3267,24.5733,24.3267,24.5439,257600.0
2006-03-07 10:00:00,41.84,42.03,41.84,41.96,280800.0,24.5674,24.679,24.5674,24.6379,280800.0
2006-03-07 10:30:00,41.96,41.99,41.82,41.82,202800.0,24.6379,24.6555,24.5557,24.5557,202800.0
2006-03-07 11:00:00,41.82,41.99,41.81,41.95,161200.0,24.5557,24.6555,24.5498,24.632,161200.0
2006-03-07 11:30:00,41.95,42.02,41.89,41.96,142600.0,24.632,24.6731,24.5968,24.6379,142600.0
2006-03-07 12:00:00,41.96,41.99,41.83,41.84,175200.0,24.6379,24.6555,24.5615,24.5674,175200.0
2006-03-07 12:30:00,41.83,41.89,41.76,41.8,141800.0,24.5615,24.5968,24.5204,24.5439,141800.0
2006-03-07 13:00:00,41.79,41.83,41.68,41.77,210200.0,24.5381,24.5615,24.4735,24.5263,210200.0
2006-03-07 13:30:00,41.77,41.88,41.71,41.81,182200.0,24.5263,24.5909,24.4911,24.5498,182200.0
2006-03-07 14:00:00,41.81,41.88,41.73,41.73,192800.0,24.5498,24.5909,24.5028,24.5028,192800.0
2006-03-07 14:30:00,41.72,41.88,41.61,41.87,183600.0,24.497,24.5909,24.4324,24.585,183600.0
2006-03-07 15:00:00,41.88,41.92,41.72,41.72,260400.0,24.5909,24.6144,24.497,24.497,260400.0
2006-03-07 15:30:00,41.72,41.87,41.72,41.77,252400.0,24.497,24.585,24.497,24.5263,252400.0
2006-03-08 09:30:00,41.8,42.07,41.73,41.83,257600.0,24.5439,24.7025,24.5028,24.5615,257600.0
2006-03-08 10:00:00,41.82,41.88,41.71,41.71,159000.0,24.5557,24.5909,24.4911,24.4911,159000.0
2006-03-08 10:30:00,41.71,41.88,41.69,41.87,123200.0,24.4911,24.5909,24.4793,24.585,123200.0
2006-03-08 11:00:00,41.87,41.87,41.54,41.59,96600.0,24.585,24.585,24.3913,24.4206,96600.0
2006-03-08 11:30:00,41.58,41.6,41.31,41.33,129400.0,24.4148,24.4265,24.2562,24.268,129400.0
2006-03-08 12:00:00,41.33,41.34,41.21,41.32,264000.0,24.268,24.2738,24.1975,24.2621,264000.0
2006-03-08 12:30:00,41.32,41.43,41.29,41.4,154400.0,24.2621,24.3267,24.2445,24.3091,154400.0
2006-03-08 13:00:00,41.42,41.49,41.32,41.33,119600.0,24.3208,24.3619,24.2621,24.268,119600.0
2006-03-08 13:30:00,41.33,41.4,41.32,41.35,143000.0,24.268,24.3091,24.2621,24.2797,143000.0
2006-03-08 14:00:00,41.35,41.37,41.31,41.35,224600.0,24.2797,24.2914,24.2562,24.2797,224600.0
2006-03-08 14:30:00,41.35,41.66,41.35,41.62,213200.0,24.2797,24.4617,24.2797,24.4382,213200.0
2006-03-08 15:00:00,41.62,41.65,41.55,41.55,165200.0,24.4382,24.4559,24.3971,24.3971,165200.0
2006-03-08 15:30:00,41.55,41.56,41.45,41.56,239400.0,24.3971,24.403,24.3384,24.403,239400.0
2006-03-09 09:30:00,41.56,41.85,41.51,41.84,200800.0,24.403,24.5733,24.3737,24.5674,200800.0
2006-03-09 10:00:00,41.85,42.02,41.73,41.97,200600.0,24.5733,24.6731,24.5028,24.6438,200600.0
2006-03-09 10:30:00,41.98,42.03,41.91,41.97,212400.0,24.6496,24.679,24.6085,24.6438,212400.0
2006-03-09 11:00:00,41.98,42.15,41.98,42.09,213600.0,24.6496,24.7494,24.6496,24.7142,213600.0
2006-03-09 11:30:00,42.07,42.15,42.02,42.12,177200.0,24.7025,24.7494,24.6731,24.7318,177200.0
2006-03-09 12:00:00,42.13,42.23,41.99,42.22,180400.0,24.7377,24.7964,24.6555,24.7905,180400.0
2006-03-09 12:30:00,42.23,42.23,41.96,42.1,160800.0,24.7964,24.7964,24.6379,24.7201,160800.0
2006-03-09 13:00:00,42.1,42.1,41.85,41.95,159000.0,24.7201,24.7201,24.5733,24.632,159000.0
2006-03-09 13:30:00,41.94,41.96,41.83,41.88,196800.0,24.6261,24.6379,24.5615,24.5909,196800.0
2006-03-09 14:00:00,41.88,42.05,41.86,41.99,118400.0,24.5909,24.6907,24.5792,24.6555,118400.0
2006-03-09 14:30:00,41.99,42.05,41.97,41.99,154000.0,24.6555,24.6907,24.6438,24.6555,154000.0
2006-03-09 15:00:00,42.0,42.01,41.83,41.9,154600.0,24.6614,24.6672,24.5615,24.6026,154600.0
2006-03-09 15:30:00,41.9,41.99,41.85,41.92,208600.0,24.6026,24.6555,24.5733,24.6144,208600.0
2006-03-10 09:30:00,42.0,42.49,41.99,42.3,420400.0,24.6614,24.9491,24.6555,24.8375,420400.0
2006-03-10 10:00:00,42.3,42.4,42.17,42.27,163400.0,24.8375,24.8962,24.7612,24.8199,163400.0
2006-03-10 10:30:00,42.28,42.4,42.21,42.27,178400.0,24.8258,24.8962,24.7847,24.8199,178400.0
2006-03-10 11:00:00,42.27,42.29,42.14,42.29,78000.0,24.8199,24.8316,24.7436,24.8316,78000.0
2006-03-10 11:30:00,42.29,42.38,42.24,42.3,92400.0,24.8316,24.8845,24.8023,24.8375,92400.0
2006-03-10 12:00:00,42.31,42.38,42.16,42.2,80200.0,24.8434,24.8845,24.7553,24.7788,80200.0
2006-03-10 12:30:00,42.2,42.3,42.2,42.22,70200.0,24.7788,24.8375,24.7788,24.7905,70200.0
2006-03-10 13:00:00,42.21,42.23,42.17,42.19,59000.0,24.7847,24.7964,24.7612,24.7729,59000.0
2006-03-10 13:30:00,42.18,42.26,42.11,42.24,83000.0,24.7671,24.814,24.726,24.8023,83000.0
2006-03-10 14:00:00,42.24,42.3,42.19,42.19,126600.0,24.8023,24.8375,24.7729,24.7729,126600.0
2006-03-10 14:30:00,42.19,42.22,41.97,41.97,105400.0,24.7729,24.7905,24.6438,24.6438,105400.0
2006-03-10 15:00:00,41.96,42.18,41.94,42.16,154000.0,24.6379,24.7671,24.6261,24.7553,154000.0
2006-03-10 15:30:00,42.16,42.27,42.14,42.26,175200.0,24.7553,24.8199,24.7436,24.814,175200.0
2006-03-13 09:30:00,43.13,43.13,42.21,42.29,121200.0,25.3249,25.3249,24.7847,24.8316,121200.0
2006-03-13 10:00:00,42.27,42.35,42.22,42.25,102800.0,24.8199,24.8669,24.7905,24.8082,102800.0
2006-03-13 10:30:00,42.28,42.37,42.16,42.18,74800.0,24.8258,24.8786,24.7553,24.7671,74800.0
2006-03-13 11:00:00,42.18,42.23,42.11,42.2,115200.0,24.7671,24.7964,24.726,24.7788,115200.0
2006-03-13 11:30:00,42.2,42.25,42.15,42.18,77600.0,24.7788,24.8082,24.7494,24.7671,77600.0
2006-03-13 12:00:00,42.18,42.2,42.12,42.13,105600.0,24.7671,24.7788,24.7318,24.7377,105600.0
2006-03-13 12:30:00,42.12,42.12,42.04,42.1,68800.0,24.7318,24.7318,24.6849,24.7201,68800.0
2006-03-13 13:00:00,42.1,42.1,42.02,42.06,137200.0,24.7201,24.7201,24.6731,24.6966,137200.0
2006-03-13 13:30:00,42.07,42.15,42.06,42.13,136000.0,24.7025,24.7494,24.6966,24.7377,136000.0
2006-03-13 14:00:00,42.14,42.19,42.13,42.18,101800.0,24.7436,24.7729,24.7377,24.7671,101800.0
2006-03-13 14:30:00,42.17,42.22,42.09,42.1,142800.0,24.7612,24.7905,24.7142,24.7201,142800.0
2006-03-13 15:00:00,42.1,42.16,42.09,42.13,156800.0,24.7201,24.7553,24.7142,24.7377,156800.0
2006-03-13 15:30:00,42.13,42.21,42.13,42.2,203200.0,24.7377,24.7847,24.7377,24.7788,203200.0
2006-03-14 09:30:00,42.24,42.48,42.22,42.48,289800.0,24.8023,24.9432,24.7905,24.9432,289800.0
2006-03-14 10:00:00,42.48,42.48,42.31,42.36,180000.0,24.9432,24.9432,24.8434,24.8727,180000.0
2006-03-14 10:30:00,42.36,42.42,42.3,42.4,156600.0,24.8727,24.908,24.8375,24.8962,156600.0
2006-03-14 11:00:00,42.42,42.49,42.38,42.49,166400.0,24.908,24.9491,24.8845,24.9491,166400.0
2006-03-14 11:30:00,42.49,42.51,42.4,42.45,143600.0,24.9491,24.9608,24.8962,24.9256,143600.0
2006-03-14 12:00:00,42.45,42.53,42.39,42.48,139200.0,24.9256,24.9726,24.8904,24.9432,139200.0
2006-03-14 12:30:00,42.48,42.55,42.4,42.5,63200.0,24.9432,24.9843,24.8962,24.955,63200.0
2006-03-14 13:00:00,42.51,42.69,42.47,42.66,116600.0,24.9608,25.0665,24.9373,25.0489,116600.0
2006-03-14 13:30:00,42.66,42.68,42.61,42.63,84600.0,25.0489,25.0606,25.0195,25.0313,84600.0
2006-03-14 14:00:00,42.62,42.82,42.62,42.81,153400.0,25.0254,25.1429,25.0254,25.137,153400.0
2006-03-14 14:30:00,42.81,42.83,42.74,42.77,158800.0,25.137,25.1487,25.0959,25.1135,158800.0
2006-03-14 15:00:00,42.76,42.77,42.65,42.73,165600.0,25.1076,25.1135,25.043,25.09,165600.0
2006-03-14 15:30:00,42.73,42.79,42.7,42.71,327000.0,25.09,25.1252,25.0724,25.0783,327000.0
2006-03-15 09:30:00,42.6,42.71,42.27,42.53,205400.0,25.0137,25.0783,24.8199,24.9726,205400.0
2006-03-15 10:00:00,42.52,42.63,42.44,42.55,164600.0,24.9667,25.0313,24.9197,24.9843,164600.0
2006-03-15 10:30:00,42.57,42.62,42.27,42.27,171600.0,24.9961,25.0254,24.8199,24.8199,171600.0
2006-03-15 11:00:00,42.28,42.48,42.27,42.48,197200.0,24.8258,24.9432,24.8199,24.9432,197200.0
2006-03-15 11:30:00,42.48,42.48,42.32,42.37,93800.0,24.9432,24.9432,24.8493,24.8786,93800.0
2006-03-15 12:00:00,42.35,42.46,42.3,42.4,90400.0,24.8669,24.9315,24.8375,24.8962,90400.0
2006-03-15 12:30:00,42.41,42.47,42.34,42.44,75000.0,24.9021,24.9373,24.861,24.9197,75000.0
2006-03-15 13:00:00,42.44,42.45,42.35,42.35,43400.0,24.9197,24.9256,24.8669,24.8669,43400.0
2006-03-15 13:30:00,42.35,42.54,42.34,42.45,108400.0,24.8669,24.9784,24.861,24.9256,108400.0
2006-03-15 14:00:00,42.45,42.72,42.43,42.69,130400.0,24.9256,25.0841,24.9139,25.0665,130400.0
2006-03-15 14:30:00,42.7,42.74,42.61,42.62,99200.0,25.0724,25.0959,25.0195,25.0254,99200.0
2006-03-15 15:00:00,42.62,42.77,42.57,42.68,151000.0,25.0254,25.1135,24.9961,25.0606,151000.0
2006-03-15 15:30:00,42.68,42.68,42.59,42.65,194800.0,25.0606,25.0606,25.0078,25.043,194800.0
2006-03-16 09:30:00,42.74,42.77,42.32,42.54,260200.0,25.0959,25.1135,24.8493,24.9784,260200.0
2006-03-16 10:00:00,42.54,42.75,42.51,42.6,162800.0,24.9784,25.1017,24.9608,25.0137,162800.0
2006-03-16 10:30:00,42.6,42.73,42.56,42.64,129600.0,25.0137,25.09,24.9902,25.0372,129600.0
2006-03-16 11:00:00,42.63,42.72,42.57,42.62,101400.0,25.0313,25.0841,24.9961,25.0254,101400.0
2006-03-16 11:30:00,42.63,42.69,42.6,42.66,103800.0,25.0313,25.0665,25.0137,25.0489,103800.0
2006-03-16 12:00:00,42.66,42.73,42.62,42.71,79000.0,25.0489,25.09,25.0254,25.0783,79000.0
2006-03-16 12:30:00,42.72,42.74,42.62,42.62,87000.0,25.0841,25.0959,25.0254,25.0254,87000.0
2006-03-16 13:00:00,42.63,42.63,42.5,42.54,121600.0,25.0313,25.0313,24.955,24.9784,121600.0
2006-03-16 13:30:00,42.52,42.56,42.49,42.49,104200.0,24.9667,24.9902,24.9491,24.9491,104200.0
2006-03-16 14:00:00,42.51,42.6,42.5,42.58,93200.0,24.9608,25.0137,24.955,25.0019,93200.0
2006-03-16 14:30:00,42.6,42.6,42.47,42.53,110000.0,25.0137,25.0137,24.9373,24.9726,110000.0
2006-03-16 15:00:00,42.52,42.56,42.49,42.55,150600.0,24.9667,24.9902,24.9491,24.9843,150600.0
2006-03-16 15:30:00,42.55,42.6,42.51,42.58,264000.0,24.9843,25.0137,24.9608,25.0019,264000.0
2006-03-17 09:30:00,42.8,42.93,42.7,42.89,888800.0,25.1311,25.2074,25.0724,25.184,888800.0
2006-03-17 10:00:00,42.9,42.96,42.8,42.85,107400.0,25.1898,25.2251,25.1311,25.1605,107400.0
2006-03-17 10:30:00,42.85,42.88,42.75,42.86,95200.0,25.1605,25.1781,25.1017,25.1663,95200.0
2006-03-17 11:00:00,42.87,42.95,42.71,42.73,133400.0,25.1722,25.2192,25.0783,25.09,133400.0
2006-03-17 11:30:00,42.72,42.96,42.72,42.95,137600.0,25.0841,25.2251,25.0841,25.2192,137600.0
2006-03-17 12:00:00,42.95,43.0,42.9,42.94,100000.0,25.2192,25.2485,25.1898,25.2133,100000.0
2006-03-17 12:30:00,42.96,43.02,42.9,42.9,54200.0,25.2251,25.2603,25.1898,25.1898,54200.0
2006-03-17 13:00:00,42.91,42.91,42.83,42.84,79800.0,25.1957,25.1957,25.1487,25.1546,79800.0
2006-03-17 13:30:00,42.84,42.88,42.77,42.83,119200.0,25.1546,25.1781,25.1135,25.1487,119200.0
2006-03-17 14:00:00,42.83,42.91,42.77,42.91,87000.0,25.1487,25.1957,25.1135,25.1957,87000.0
2006-03-17 14:30:00,42.92,42.94,42.82,42.87,88600.0,25.2016,25.2133,25.1429,25.1722,88600.0
2006-03-17 15:00:00,42.88,42.95,42.81,42.81,139000.0,25.1781,25.2192,25.137,25.137,139000.0
2006-03-17 15:30:00,42.82,42.91,42.79,42.83,160400.0,25.1429,25.1957,25.1252,25.1487,160400.0
2006-03-20 09:30:00,42.84,42.96,42.8,42.82,139800.0,25.1546,25.2251,25.1311,25.1429,139800.0
2006-03-20 10:00:00,42.83,42.91,42.74,42.77,117400.0,25.1487,25.1957,25.0959,25.1135,117400.0
2006-03-20 10:30:00,42.79,42.84,42.64,42.73,117600.0,25.1252,25.1546,25.0372,25.09,117600.0
2006-03-20 11:00:00,42.74,42.82,42.63,42.72,96000.0,25.0959,25.1429,25.0313,25.0841,96000.0
2006-03-20 11:30:00,42.72,42.87,42.71,42.84,61000.0,25.0841,25.1722,25.0783,25.1546,61000.0
2006-03-20 12:00:00,42.84,42.85,42.72,42.73,43600.0,25.1546,25.1605,25.0841,25.09,43600.0
2006-03-20 12:30:00,42.73,42.92,42.73,42.88,47000.0,25.09,25.2016,25.09,25.1781,47000.0
2006-03-20 13:00:00,42.86,42.99,42.81,42.95,78400.0,25.1663,25.2427,25.137,25.2192,78400.0
2006-03-20 13:30:00,42.93,42.93,42.75,42.81,64600.0,25.2074,25.2074,25.1017,25.137,64600.0
2006-03-20 14:00:00,42.81,42.88,42.73,42.73,95000.0,25.137,25.1781,25.09,25.09,95000.0
2006-03-20 14:30:00,42.74,42.79,42.69,42.71,90600.0,25.0959,25.1252,25.0665,25.0783,90600.0
2006-03-20 15:00:00,42.71,42.77,42.69,42.72,81200.0,25.0783,25.1135,25.0665,25.0841,81200.0
2006-03-20 15:30:00,42.72,42.91,42.72,42.85,232600.0,25.0841,25.1957,25.0841,25.1605,232600.0
2006-03-21 09:30:00,42.75,42.83,42.62,42.63,150200.0,25.1017,25.1487,25.0254,25.0313,150200.0
2006-03-21 10:00:00,42.62,42.66,42.42,42.47,240600.0,25.0254,25.0489,24.908,24.9373,240600.0
2006-03-21 10:30:00,42.48,42.63,42.48,42.55,109000.0,24.9432,25.0313,24.9432,24.9843,109000.0
2006-03-21 11:00:00,42.54,42.64,42.51,42.62,86400.0,24.9784,25.0372,24.9608,25.0254,86400.0
2006-03-21 11:30:00,42.63,42.88,42.62,42.87,107000.0,25.0313,25.1781,25.0254,25.1722,107000.0
2006-03-21 12:00:00,42.85,42.87,42.64,42.65,62400.0,25.1605,25.1722,25.0372,25.043,62400.0
2006-03-21 12:30:00,42.66,42.68,42.54,42.56,109600.0,25.0489,25.0606,24.9784,24.9902,109600.0
2006-03-21 13:00:00,42.53,42.64,42.48,42.64,77600.0,24.9726,25.0372,24.9432,25.0372,77600.0
2006-03-21 13:30:00,42.64,42.68,42.6,42.65,199000.0,25.0372,25.0606,25.0137,25.043,199000.0
2006-03-21 14:00:00,42.65,42.66,42.47,42.49,158600.0,25.043,25.0489,24.9373,24.9491,158600.0
2006-03-21 14:30:00,42.5,42.56,42.46,42.49,178600.0,24.955,24.9902,24.9315,24.9491,178600.0
2006-03-21 15:00:00,42.48,42.53,42.4,42.42,139800.0,24.9432,24.9726,24.8962,24.908,139800.0
2006-03-21 15:30:00,42.42,42.48,42.35,42.43,220000.0,24.908,24.9432,24.8669,24.9139,220000.0
2006-03-22 09:30:00,42.39,42.67,42.34,42.55,147200.0,24.8904,25.0548,24.861,24.9843,147200.0
2006-03-22 10:00:00,42.55,42.66,42.5,42.57,141600.0,24.9843,25.0489,24.955,24.9961,141600.0
2006-03-22 10:30:00,42.55,42.58,42.46,42.47,126800.0,24.9843,25.0019,24.9315,24.9373,126800.0
2006-03-22 11:00:00,42.48,42.6,42.48,42.52,127000.0,24.9432,25.0137,24.9432,24.9667,127000.0
2006-03-22 11:30:00,42.52,42.6,42.49,42.59,129800.0,24.9667,25.0137,24.9491,25.0078,129800.0
2006-03-22 12:00:00,42.59,42.59,42.52,42.56,148000.0,25.0078,25.0078,24.9667,24.9902,148000.0
2006-03-22 12:30:00,42.56,42.65,42.55,42.6,133000.0,24.9902,25.043,24.9843,25.0137,133000.0
2006-03-22 13:00:00,42.62,42.67,42.59,42.65,60200.0,25.0254,25.0548,25.0078,25.043,60200.0
2006-03-22 13:30:00,42.65,42.77,42.65,42.74,112400.0,25.043,25.1135,25.043,25.0959,112400.0
2006-03-22 14:00:00,42.74,42.77,42.66,42.67,202800.0,25.0959,25.1135,25.0489,25.0548,202800.0
2006-03-22 14:30:00,42.66,42.77,42.63,42.77,75000.0,25.0489,25.1135,25.0313,25.1135,75000.0
2006-03-22 15:00:00,42.75,42.82,42.62,42.79,266200.0,25.1017,25.1429,25.0254,25.1252,266200.0
2006-03-22 15:30:00,42.79,42.85,42.76,42.81,229600.0,25.1252,25.1605,25.1076,25.137,229600.0
2006-03-23 09:30:00,42.63,42.67,42.5,42.54,198600.0,25.0313,25.0548,24.955,24.9784,198600.0
2006-03-23 10:00:00,42.54,42.54,42.35,42.41,183800.0,24.9784,24.9784,24.8669,24.9021,183800.0
2006-03-23 10:30:00,42.41,42.44,42.26,42.32,212400.0,24.9021,24.9197,24.814,24.8493,212400.0
2006-03-23 11:00:00,42.32,42.44,42.26,42.32,173400.0,24.8493,24.9197,24.814,24.8493,173400.0
2006-03-23 11:30:00,42.32,42.44,42.27,42.42,115800.0,24.8493,24.9197,24.8199,24.908,115800.0
2006-03-23 12:00:00,42.41,42.41,42.23,42.34,133200.0,24.9021,24.9021,24.7964,24.861,133200.0
2006-03-23 12:30:00,42.35,42.47,42.35,42.37,99000.0,24.8669,24.9373,24.8669,24.8786,99000.0
2006-03-23 13:00:00,42.37,42.43,42.35,42.38,112000.0,24.8786,24.9139,24.8669,24.8845,112000.0
2006-03-23 13:30:00,42.38,42.45,42.35,42.45,113400.0,24.8845,24.9256,24.8669,24.9256,113400.0
2006-03-23 14:00:00,42.45,42.46,42.29,42.34,182200.0,24.9256,24.9315,24.8316,24.861,182200.0
2006-03-23 14:30:00,42.34,42.41,42.32,42.39,156800.0,24.861,24.9021,24.8493,24.8904,156800.0
2006-03-23 15:00:00,42.39,42.48,42.35,42.48,120200.0,24.8904,24.9432,24.8669,24.9432,120200.0
2006-03-23 15:30:00,42.47,42.48,42.36,42.38,133800.0,24.9373,24.9432,24.8727,24.8845,133800.0
2006-03-24 09:30:00,42.28,42.38,42.1,42.13,142600.0,24.8258,24.8845,24.7201,24.7377,142600.0
2006-03-24 10:00:00,42.14,42.41,42.14,42.39,96200.0,24.7436,24.9021,24.7436,24.8904,96200.0
2006-03-24 10:30:00,42.39,42.48,42.39,42.48,68600.0,24.8904,24.9432,24.8904,24.9432,68600.0
2006-03-24 11:00:00,42.47,42.48,42.41,42.45,73800.0,24.9373,24.9432,24.9021,24.9256,73800.0
2006-03-24 11:30:00,42.46,42.52,42.34,42.52,146800.0,24.9315,24.9667,24.861,24.9667,146800.0
2006-03-24 12:00:00,42.5,42.57,42.46,42.56,78000.0,24.955,24.9961,24.9315,24.9902,78000.0
2006-03-24 12:30:00,42.57,42.6,42.52,42.56,91400.0,24.9961,25.0137,24.9667,24.9902,91400.0
2006-03-24 13:00:00,42.55,42.55,42.33,42.44,135000.0,24.9843,24.9843,24.8551,24.9197,135000.0
2006-03-24 13:30:00,42.42,42.49,42.37,42.45,61200.0,24.908,24.9491,24.8786,24.9256,61200.0
2006-03-24 14:00:00,42.43,42.6,42.39,42.57,113600.0,24.9139,25.0137,24.8904,24.9961,113600.0
2006-03-24 14:30:00,42.56,42.67,42.47,42.59,126200.0,24.9902,25.0548,24.9373,25.0078,126200.0
2006-03-24 15:00:00,42.6,42.75,42.57,42.71,116400.0,25.0137,25.1017,24.9961,25.0783,116400.0
2006-03-24 15:30:00,42.7,42.73,42.6,42.63,153600.0,25.0724,25.09,25.0137,25.0313,153600.0
2006-03-27 09:30:00,42.66,42.66,42.4,42.4,263800.0,25.0489,25.0489,24.8962,24.8962,263800.0
2006-03-27 10:00:00,42.41,42.49,42.27,42.39,437800.0,24.9021,24.9491,24.8199,24.8904,437800.0
2006-03-27 10:30:00,42.38,42.44,42.3,42.42,349000.0,24.8845,24.9197,24.8375,24.908,349000.0
2006-03-27 11:00:00,42.42,42.46,42.33,42.38,277000.0,24.908,24.9315,24.8551,24.8845,277000.0
2006-03-27 11:30:00,42.38,42.48,42.34,42.4,127000.0,24.8845,24.9432,24.861,24.8962,127000.0
2006-03-27 12:00:00,42.41,42.43,42.24,42.27,125200.0,24.9021,24.9139,24.8023,24.8199,125200.0
2006-03-27 12:30:00,42.26,42.44,42.26,42.38,106000.0,24.814,24.9197,24.814,24.8845,106000.0
2006-03-27 13:00:00,42.39,42.41,42.29,42.29,105000.0,24.8904,24.9021,24.8316,24.8316,105000.0
2006-03-27 13:30:00,42.29,42.29,42.23,42.27,79600.0,24.8316,24.8316,24.7964,24.8199,79600.0
2006-03-27 14:00:00,42.27,42.31,42.26,42.3,100400.0,24.8199,24.8434,24.814,24.8375,100400.0
2006-03-27 14:30:00,42.3,42.38,42.28,42.34,107800.0,24.8375,24.8845,24.8258,24.861,107800.0
2006-03-27 15:00:00,42.34,42.35,42.25,42.27,113000.0,24.861,24.8669,24.8082,24.8199,113000.0
2006-03-27 15:30:00,42.27,42.34,42.27,42.31,153600.0,24.8199,24.861,24.8199,24.8434,153600.0
2006-03-28 09:30:00,42.3,42.5,42.3,42.48,191200.0,24.8375,24.955,24.8375,24.9432,191200.0
2006-03-28 10:00:00,42.48,42.48,42.3,42.42,100400.0,24.9432,24.9432,24.8375,24.908,100400.0
2006-03-28 10:30:00,42.42,42.42,42.24,42.29,121600.0,24.908,24.908,24.8023,24.8316,121600.0
2006-03-28 11:00:00,42.3,42.33,42.24,42.33,137600.0,24.8375,24.8551,24.8023,24.8551,137600.0
2006-03-28 11:30:00,42.33,42.38,42.28,42.37,134200.0,24.8551,24.8845,24.8258,24.8786,134200.0
2006-03-28 12:00:00,42.37,42.57,42.33,42.55,100200.0,24.8786,24.9961,24.8551,24.9843,100200.0
2006-03-28 12:30:00,42.55,42.68,42.5,42.68,113000.0,24.9843,25.0606,24.955,25.0606,113000.0
2006-03-28 13:00:00,42.68,42.7,42.58,42.67,66800.0,25.0606,25.0724,25.0019,25.0548,66800.0
2006-03-28 13:30:00,42.68,42.76,42.64,42.72,153800.0,25.0606,25.1076,25.0372,25.0841,153800.0
2006-03-28 14:00:00,42.73,42.85,42.44,42.57,260400.0,25.09,25.1605,24.9197,24.9961,260400.0
2006-03-28 14:30:00,42.57,42.6,42.45,42.59,358600.0,24.9961,25.0137,24.9256,25.0078,358600.0
2006-03-28 15:00:00,42.6,42.6,42.45,42.52,307400.0,25.0137,25.0137,24.9256,24.9667,307400.0
2006-03-28 15:30:00,42.52,42.57,42.47,42.55,242200.0,24.9667,24.9961,24.9373,24.9843,242200.0
2006-03-29 09:30:00,42.55,42.67,42.41,42.53,162800.0,24.9843,25.0548,24.9021,24.9726,162800.0
2006-03-29 10:00:00,42.52,42.6,42.46,42.53,107000.0,24.9667,25.0137,24.9315,24.9726,107000.0
2006-03-29 10:30:00,42.56,42.58,42.45,42.48,98200.0,24.9902,25.0019,24.9256,24.9432,98200.0
2006-03-29 11:00:00,42.48,42.65,42.45,42.62,88200.0,24.9432,25.043,24.9256,25.0254,88200.0
2006-03-29 11:30:00,42.63,42.81,42.63,42.77,89000.0,25.0313,25.137,25.0313,25.1135,89000.0
2006-03-29 12:00:00,42.75,42.88,42.74,42.76,114800.0,25.1017,25.1781,25.0959,25.1076,114800.0
2006-03-29 12:30:00,42.74,42.77,42.7,42.7,63200.0,25.0959,25.1135,25.0724,25.0724,63200.0
2006-03-29 13:00:00,42.69,42.95,42.69,42.92,182400.0,25.0665,25.2192,25.0665,25.2016,182400.0
2006-03-29 13:30:00,42.93,42.93,42.81,42.84,117400.0,25.2074,25.2074,25.137,25.1546,117400.0
2006-03-29 14:00:00,42.84,42.95,42.75,42.75,180400.0,25.1546,25.2192,25.1017,25.1017,180400.0
2006-03-29 14:30:00,42.75,42.81,42.72,42.74,241000.0,25.1017,25.137,25.0841,25.0959,241000.0
2006-03-29 15:00:00,42.74,42.77,42.67,42.74,224000.0,25.0959,25.1135,25.0548,25.0959,224000.0
2006-03-29 15:30:00,42.74,42.76,42.57,42.58,345200.0,25.0959,25.1076,24.9961,25.0019,345200.0
2006-03-30 09:30:00,42.4,42.6,42.33,42.49,304400.0,24.8962,25.0137,24.8551,24.9491,304400.0
2006-03-30 10:00:00,42.5,42.65,42.44,42.48,200400.0,24.955,25.043,24.9197,24.9432,200400.0
2006-03-30 10:30:00,42.47,42.49,42.25,42.3,221400.0,24.9373,24.9491,24.8082,24.8375,221400.0
2006-03-30 11:00:00,42.3,42.3,42.15,42.16,206600.0,24.8375,24.8375,24.7494,24.7553,206600.0
2006-03-30 11:30:00,42.16,42.19,41.96,41.98,335600.0,24.7553,24.7729,24.6379,24.6496,335600.0
2006-03-30 12:00:00,41.98,42.06,41.95,42.02,106000.0,24.6496,24.6966,24.632,24.6731,106000.0
2006-03-30 12:30:00,42.02,42.04,41.85,41.96,250000.0,24.6731,24.6849,24.5733,24.6379,250000.0
2006-03-30 13:00:00,41.95,41.95,41.75,41.82,181200.0,24.632,24.632,24.5146,24.5557,181200.0
2006-03-30 13:30:00,41.82,41.84,41.66,41.84,178200.0,24.5557,24.5674,24.4617,24.5674,178200.0
2006-03-30 14:00:00,41.81,41.94,41.81,41.83,202200.0,24.5498,24.6261,24.5498,24.5615,202200.0
2006-03-30 14:30:00,41.83,41.87,41.74,41.87,187400.0,24.5615,24.585,24.5087,24.585,187400.0
2006-03-30 15:00:00,41.86,42.02,41.86,42.02,330200.0,24.5792,24.6731,24.5792,24.6731,330200.0
2006-03-30 15:30:00,42.02,42.05,41.96,41.97,284200.0,24.6731,24.6907,24.6379,24.6438,284200.0
2006-03-31 09:30:00,41.9,42.23,41.9,42.17,226000.0,24.6026,24.7964,24.6026,24.7612,226000.0
2006-03-31 10:00:00,42.17,42.2,41.94,42.01,201400.0,24.7612,24.7788,24.6261,24.6672,201400.0
2006-03-31 10:30:00,42.02,42.11,41.99,42.03,164000.0,24.6731,24.726,24.6555,24.679,164000.0
2006-03-31 11:00:00,42.04,42.11,41.95,42.02,155200.0,24.6849,24.726,24.632,24.6731,155200.0
2006-03-31 11:30:00,42.02,42.09,41.99,42.09,109000.0,24.6731,24.7142,24.6555,24.7142,109000.0
2006-03-31 12:00:00,42.08,42.09,41.97,41.99,99600.0,24.7083,24.7142,24.6438,24.6555,99600.0
2006-03-31 12:30:00,42.0,42.02,41.88,41.88,74000.0,24.6614,24.6731,24.5909,24.5909,74000.0
2006-03-31 13:00:00,41.88,42.01,41.87,41.95,92200.0,24.5909,24.6672,24.585,24.632,92200.0
2006-03-31 13:30:00,41.95,41.96,41.8,41.82,132800.0,24.632,24.6379,24.5439,24.5557,132800.0
2006-03-31 14:00:00,41.82,41.85,41.77,41.81,136000.0,24.5557,24.5733,24.5263,24.5498,136000.0
2006-03-31 14:30:00,41.81,41.96,41.74,41.91,176000.0,24.5498,24.6379,24.5087,24.6085,176000.0
2006-03-31 15:00:00,41.93,41.95,41.79,41.9,197400.0,24.6203,24.632,24.5381,24.6026,197400.0
2006-03-31 15:30:00,41.89,41.98,41.74,41.81,395800.0,24.5968,24.6496,24.5087,24.5498,395800.0
2006-04-03 09:30:00,42.25,42.27,42.08,42.1,255200.0,24.8082,24.8199,24.7083,24.7201,255200.0
2006-04-03 10:00:00,42.12,42.3,42.04,42.2,194200.0,24.7318,24.8375,24.6849,24.7788,194200.0
2006-04-03 10:30:00,42.24,42.4,42.24,42.33,312400.0,24.8023,24.8962,24.8023,24.8551,312400.0
2006-04-03 11:00:00,42.34,42.42,42.3,42.36,146400.0,24.861,24.908,24.8375,24.8727,146400.0
2006-04-03 11:30:00,42.38,42.51,42.35,42.48,316400.0,24.8845,24.9608,24.8669,24.9432,316400.0
2006-04-03 12:00:00,42.49,42.5,42.41,42.48,150400.0,24.9491,24.955,24.9021,24.9432,150400.0
2006-04-03 12:30:00,42.47,42.49,42.37,42.4,101200.0,24.9373,24.9491,24.8786,24.8962,101200.0
2006-04-03 13:00:00,42.41,42.41,42.25,42.28,148000.0,24.9021,24.9021,24.8082,24.8258,148000.0
2006-04-03 13:30:00,42.28,42.32,42.25,42.28,106200.0,24.8258,24.8493,24.8082,24.8258,106200.0
2006-04-03 14:00:00,42.29,42.29,42.16,42.16,169200.0,24.8316,24.8316,24.7553,24.7553,169200.0
2006-04-03 14:30:00,42.15,42.2,42.01,42.04,182800.0,24.7494,24.7788,24.6672,24.6849,182800.0
2006-04-03 15:00:00,42.06,42.24,42.0,42.09,201800.0,24.6966,24.8023,24.6614,24.7142,201800.0
2006-04-03 15:30:00,42.08,42.09,41.81,41.82,247000.0,24.7083,24.7142,24.5498,24.5557,247000.0
2006-04-04 09:30:00,41.83,41.9,41.7,41.78,208800.0,24.5615,24.6026,24.4852,24.5322,208800.0
2006-04-04 10:00:00,41.79,41.83,41.65,41.65,213200.0,24.5381,24.5615,24.4559,24.4559,213200.0
2006-04-04 10:30:00,41.65,41.73,41.6,41.64,227800.0,24.4559,24.5028,24.4265,24.45,227800.0
2006-04-04 11:00:00,41.63,41.67,41.47,41.63,561400.0,24.4441,24.4676,24.3502,24.4441,561400.0
2006-04-04 11:30:00,41.63,41.65,41.57,41.63,275400.0,24.4441,24.4559,24.4089,24.4441,275400.0
2006-04-04 12:00:00,41.63,41.73,41.61,41.63,240800.0,24.4441,24.5028,24.4324,24.4441,240800.0
2006-04-04 12:30:00,41.63,41.68,41.61,41.68,161400.0,24.4441,24.4735,24.4324,24.4735,161400.0
2006-04-04 13:00:00,41.67,41.68,41.5,41.58,190400.0,24.4676,24.4735,24.3678,24.4148,190400.0
2006-04-04 13:30:00,41.58,41.63,41.49,41.58,226200.0,24.4148,24.4441,24.3619,24.4148,226200.0
2006-04-04 14:00:00,41.59,41.6,41.44,41.59,306000.0,24.4206,24.4265,24.3325,24.4206,306000.0
2006-04-04 14:30:00,41.58,41.62,41.4,41.54,413800.0,24.4148,24.4382,24.3091,24.3913,413800.0
2006-04-04 15:00:00,41.54,41.62,41.54,41.6,271000.0,24.3913,24.4382,24.3913,24.4265,271000.0
2006-04-04 15:30:00,41.6,41.69,41.57,41.58,371600.0,24.4265,24.4793,24.4089,24.4148,371600.0
2006-04-05 09:30:00,41.5,41.78,41.5,41.69,161200.0,24.3678,24.5322,24.3678,24.4793,161200.0
2006-04-05 10:00:00,41.7,41.83,41.47,41.55,165800.0,24.4852,24.5615,24.3502,24.3971,165800.0
2006-04-05 10:30:00,41.57,41.65,41.46,41.47,317600.0,24.4089,24.4559,24.3443,24.3502,317600.0
2006-04-05 11:00:00,41.47,41.59,41.46,41.54,101200.0,24.3502,24.4206,24.3443,24.3913,101200.0
2006-04-05 11:30:00,41.54,41.54,41.37,41.5,139800.0,24.3913,24.3913,24.2914,24.3678,139800.0
2006-04-05 12:00:00,41.51,41.54,41.38,41.4,161600.0,24.3737,24.3913,24.2973,24.3091,161600.0
2006-04-05 12:30:00,41.4,41.67,41.4,41.65,100200.0,24.3091,24.4676,24.3091,24.4559,100200.0
2006-04-05 13:00:00,41.65,41.67,41.49,41.55,209600.0,24.4559,24.4676,24.3619,24.3971,209600.0
2006-04-05 13:30:00,41.56,41.6,41.49,41.57,80200.0,24.403,24.4265,24.3619,24.4089,80200.0
2006-04-05 14:00:00,41.57,41.62,41.49,41.6,159200.0,24.4089,24.4382,24.3619,24.4265,159200.0
2006-04-05 14:30:00,41.6,41.6,41.48,41.52,222800.0,24.4265,24.4265,24.356,24.3795,222800.0
2006-04-05 15:00:00,41.52,41.53,41.44,41.49,331000.0,24.3795,24.3854,24.3325,24.3619,331000.0
2006-04-05 15:30:00,41.49,41.51,41.4,41.46,528600.0,24.3619,24.3737,24.3091,24.3443,528600.0
2006-04-06 09:30:00,41.55,41.7,41.52,41.6,263200.0,24.3971,24.4852,24.3795,24.4265,263200.0
2006-04-06 10:00:00,41.59,41.59,41.4,41.42,241000.0,24.4206,24.4206,24.3091,24.3208,241000.0
2006-04-06 10:30:00,41.42,41.46,41.35,41.41,166600.0,24.3208,24.3443,24.2797,24.3149,166600.0
2006-04-06 11:00:00,41.41,41.59,41.38,41.59,138000.0,24.3149,24.4206,24.2973,24.4206,138000.0
2006-04-06 11:30:00,41.59,41.62,41.5,41.52,197600.0,24.4206,24.4382,24.3678,24.3795,197600.0
2006-04-06 12:00:00,41.52,41.56,41.47,41.49,244800.0,24.3795,24.403,24.3502,24.3619,244800.0
2006-04-06 12:30:00,41.49,41.55,41.45,41.45,126200.0,24.3619,24.3971,24.3384,24.3384,126200.0
2006-04-06 13:00:00,41.45,41.5,41.41,41.46,179800.0,24.3384,24.3678,24.3149,24.3443,179800.0
2006-04-06 13:30:00,41.44,41.65,41.44,41.58,153200.0,24.3325,24.4559,24.3325,24.4148,153200.0
2006-04-06 14:00:00,41.6,41.63,41.56,41.59,112600.0,24.4265,24.4441,24.403,24.4206,112600.0
2006-04-06 14:30:00,41.58,41.58,41.41,41.47,231400.0,24.4148,24.4148,24.3149,24.3502,231400.0
2006-04-06 15:00:00,41.47,41.47,41.4,41.46,240200.0,24.3502,24.3502,24.3091,24.3443,240200.0
2006-04-06 15:30:00,41.47,41.52,41.41,41.42,256200.0,24.3502,24.3795,24.3149,24.3208,256200.0
2006-04-07 09:30:00,41.55,41.75,41.54,41.56,376400.0,24.3971,24.5146,24.3913,24.403,376400.0
2006-04-07 10:00:00,41.57,41.69,41.34,41.37,140600.0,24.4089,24.4793,24.2738,24.2914,140600.0
2006-04-07 10:30:00,41.36,41.52,41.32,41.45,120000.0,24.2856,24.3795,24.2621,24.3384,120000.0
2006-04-07 11:00:00,41.46,41.51,41.3,41.33,80200.0,24.3443,24.3737,24.2503,24.268,80200.0
2006-04-07 11:30:00,41.32,41.32,41.1,41.3,122400.0,24.2621,24.2621,24.1329,24.2503,122400.0
2006-04-07 12:00:00,41.29,41.32,41.21,41.3,130200.0,24.2445,24.2621,24.1975,24.2503,130200.0
2006-04-07 12:30:00,41.29,41.3,41.08,41.08,145000.0,24.2445,24.2503,24.1212,24.1212,145000.0
2006-04-07 13:00:00,41.09,41.17,41.02,41.13,136000.0,24.127,24.174,24.0859,24.1505,136000.0
2006-04-07 13:30:00,41.13,41.13,40.92,40.98,188800.0,24.1505,24.1505,24.0272,24.0624,188800.0
2006-04-07 14:00:00,40.98,41.08,40.93,40.95,130400.0,24.0624,24.1212,24.0331,24.0448,130400.0
2006-04-07 14:30:00,40.97,41.13,40.94,40.96,506400.0,24.0566,24.1505,24.039,24.0507,506400.0
2006-04-07 15:00:00,40.94,41.04,40.79,40.82,198400.0,24.039,24.0977,23.9509,23.9685,198400.0
2006-04-07 15:30:00,40.82,40.92,40.71,40.82,287200.0,23.9685,24.0272,23.9039,23.9685,287200.0
2006-04-10 09:30:00,40.84,40.87,40.67,40.73,243600.0,23.9802,23.9979,23.8804,23.9157,243600.0
2006-04-10 10:00:00,40.75,40.92,40.73,40.82,202200.0,23.9274,24.0272,23.9157,23.9685,202200.0
2006-04-10 10:30:00,40.82,40.92,40.82,40.84,200200.0,23.9685,24.0272,23.9685,23.9802,200200.0
2006-04-10 11:00:00,40.84,40.87,40.77,40.79,269600.0,23.9802,23.9979,23.9391,23.9509,269600.0
2006-04-10 11:30:00,40.78,40.87,40.76,40.85,120400.0,23.945,23.9979,23.9333,23.9861,120400.0
2006-04-10 12:00:00,40.85,40.86,40.8,40.84,169400.0,23.9861,23.992,23.9568,23.9802,169400.0
2006-04-10 12:30:00,40.83,40.86,40.82,40.85,84200.0,23.9744,23.992,23.9685,23.9861,84200.0
2006-04-10 13:00:00,40.86,40.87,40.75,40.81,183200.0,23.992,23.9979,23.9274,23.9626,183200.0
2006-04-10 13:30:00,40.81,40.81,40.65,40.7,155600.0,23.9626,23.9626,23.8687,23.898,155600.0
2006-04-10 14:00:00,40.7,40.79,40.7,40.77,104800.0,23.898,23.9509,23.898,23.9391,104800.0
2006-04-10 14:30:00,40.77,40.81,40.55,40.6,190000.0,23.9391,23.9626,23.81,23.8393,190000.0
2006-04-10 15:00:00,40.6,40.66,40.57,40.59,282400.0,23.8393,23.8746,23.8217,23.8334,282400.0
2006-04-10 15:30:00,40.59,40.64,40.52,40.59,441000.0,23.8334,23.8628,23.7923,23.8334,441000.0
2006-04-11 09:30:00,40.58,40.77,40.55,40.61,601400.0,23.8276,23.9391,23.81,23.8452,601400.0
2006-04-11 10:00:00,40.61,40.61,40.44,40.56,377400.0,23.8452,23.8452,23.7454,23.8158,377400.0
2006-04-11 10:30:00,40.55,40.62,40.45,40.56,415800.0,23.81,23.8511,23.7512,23.8158,415800.0
2006-04-11 11:00:00,40.56,40.69,40.56,40.65,280000.0,23.8158,23.8922,23.8158,23.8687,280000.0
2006-04-11 11:30:00,40.64,40.68,40.56,40.56,235000.0,23.8628,23.8863,23.8158,23.8158,235000.0
2006-04-11 12:00:00,40.57,40.62,40.52,40.59,514000.0,23.8217,23.8511,23.7923,23.8334,514000.0
2006-04-11 12:30:00,40.58,40.63,40.55,40.59,252000.0,23.8276,23.8569,23.81,23.8334,252000.0
2006-04-11 13:00:00,40.59,40.66,40.58,40.62,469200.0,23.8334,23.8746,23.8276,23.8511,469200.0
2006-04-11 13:30:00,40.63,40.65,40.58,40.63,275600.0,23.8569,23.8687,23.8276,23.8569,275600.0
2006-04-11 14:00:00,40.63,40.74,40.63,40.71,248200.0,23.8569,23.9215,23.8569,23.9039,248200.0
2006-04-11 14:30:00,40.69,40.74,40.63,40.68,380400.0,23.8922,23.9215,23.8569,23.8863,380400.0
2006-04-11 15:00:00,40.68,40.71,40.61,40.63,226200.0,23.8863,23.9039,23.8452,23.8569,226200.0
2006-04-11 15:30:00,40.63,40.65,40.5,40.53,526200.0,23.8569,23.8687,23.7806,23.7982,526200.0
2006-04-12 09:30:00,40.63,40.95,40.63,40.81,171800.0,23.8569,24.0448,23.8569,23.9626,171800.0
2006-04-12 10:00:00,40.82,40.9,40.76,40.76,350600.0,23.9685,24.0155,23.9333,23.9333,350600.0
2006-04-12 10:30:00,40.77,40.77,40.53,40.67,210400.0,23.9391,23.9391,23.7982,23.8804,210400.0
2006-04-12 11:00:00,40.69,40.78,40.64,40.74,168800.0,23.8922,23.945,23.8628,23.9215,168800.0
2006-04-12 11:30:00,40.73,40.77,40.59,40.64,228400.0,23.9157,23.9391,23.8334,23.8628,228400.0
2006-04-12 12:00:00,40.63,40.72,40.6,40.61,125800.0,23.8569,23.9098,23.8393,23.8452,125800.0
2006-04-12 12:30:00,40.61,40.71,40.59,40.7,184400.0,23.8452,23.9039,23.8334,23.898,184400.0
2006-04-12 13:00:00,40.7,40.76,40.68,40.69,124600.0,23.898,23.9333,23.8863,23.8922,124600.0
2006-04-12 13:30:00,40.69,40.79,40.69,40.72,126000.0,23.8922,23.9509,23.8922,23.9098,126000.0
2006-04-12 14:00:00,40.72,40.74,40.67,40.68,112800.0,23.9098,23.9215,23.8804,23.8863,112800.0
2006-04-12 14:30:00,40.68,40.71,40.65,40.69,146800.0,23.8863,23.9039,23.8687,23.8922,146800.0
2006-04-12 15:00:00,40.69,40.76,40.66,40.73,196600.0,23.8922,23.9333,23.8746,23.9157,196600.0
2006-04-12 15:30:00,40.73,40.75,40.63,40.66,256000.0,23.9157,23.9274,23.8569,23.8746,256000.0
2006-04-13 09:30:00,40.55,40.63,40.45,40.58,257000.0,23.81,23.8569,23.7512,23.8276,257000.0
2006-04-13 10:00:00,40.58,40.83,40.4,40.46,299200.0,23.8276,23.9744,23.7219,23.7571,299200.0
2006-04-13 10:30:00,40.46,40.74,40.42,40.74,255600.0,23.7571,23.9215,23.7336,23.9215,255600.0
2006-04-13 11:00:00,40.74,40.84,40.65,40.76,374200.0,23.9215,23.9802,23.8687,23.9333,374200.0
2006-04-13 11:30:00,40.77,40.82,40.73,40.81,247200.0,23.9391,23.9685,23.9157,23.9626,247200.0
2006-04-13 12:00:00,40.8,40.81,40.75,40.77,245200.0,23.9568,23.9626,23.9274,23.9391,245200.0
2006-04-13 12:30:00,40.77,40.77,40.65,40.66,269800.0,23.9391,23.9391,23.8687,23.8746,269800.0
2006-04-13 13:00:00,40.66,40.77,40.62,40.77,167000.0,23.8746,23.9391,23.8511,23.9391,167000.0
2006-04-13 13:30:00,40.77,40.77,40.69,40.73,137000.0,23.9391,23.9391,23.8922,23.9157,137000.0
2006-04-13 14:00:00,40.73,40.74,40.65,40.66,182600.0,23.9157,23.9215,23.8687,23.8746,182600.0
2006-04-13 14:30:00,40.67,40.7,40.62,40.63,235400.0,23.8804,23.898,23.8511,23.8569,235400.0
2006-04-13 15:00:00,40.63,40.67,40.59,40.6,148200.0,23.8569,23.8804,23.8334,23.8393,148200.0
2006-04-13 15:30:00,40.6,40.65,40.59,40.62,179600.0,23.8393,23.8687,23.8334,23.8511,179600.0
2006-04-17 09:30:00,40.64,40.89,40.63,40.88,388200.0,23.8628,24.0096,23.8569,24.0037,388200.0
2006-04-17 10:00:00,40.88,40.95,40.83,40.87,140200.0,24.0037,24.0448,23.9744,23.9979,140200.0
2006-04-17 10:30:00,40.86,40.87,40.74,40.77,106800.0,23.992,23.9979,23.9215,23.9391,106800.0
2006-04-17 11:00:00,40.76,40.83,40.74,40.81,214800.0,23.9333,23.9744,23.9215,23.9626,214800.0
2006-04-17 11:30:00,40.8,40.84,40.74,40.79,155800.0,23.9568,23.9802,23.9215,23.9509,155800.0
2006-04-17 12:00:00,40.79,40.8,40.73,40.75,191200.0,23.9509,23.9568,23.9157,23.9274,191200.0
2006-04-17 12:30:00,40.73,40.79,40.7,40.79,110000.0,23.9157,23.9509,23.898,23.9509,110000.0
2006-04-17 13:00:00,40.79,40.81,40.71,40.74,129200.0,23.9509,23.9626,23.9039,23.9215,129200.0
2006-04-17 13:30:00,40.75,40.77,40.57,40.59,151400.0,23.9274,23.9391,23.8217,23.8334,151400.0
2006-04-17 14:00:00,40.59,40.6,40.45,40.49,145600.0,23.8334,23.8393,23.7512,23.7747,145600.0
2006-04-17 14:30:00,40.51,40.58,40.43,40.46,144400.0,23.7865,23.8276,23.7395,23.7571,144400.0
2006-04-17 15:00:00,40.46,40.56,40.45,40.52,87600.0,23.7571,23.8158,23.7512,23.7923,87600.0
2006-04-17 15:30:00,40.52,40.57,40.47,40.49,234400.0,23.7923,23.8217,23.763,23.7747,234400.0
2006-04-18 09:30:00,40.4,40.47,40.15,40.45,332200.0,23.7219,23.763,23.5751,23.7512,332200.0
2006-04-18 10:00:00,40.45,40.56,40.45,40.5,298400.0,23.7512,23.8158,23.7512,23.7806,298400.0
2006-04-18 10:30:00,40.51,40.6,40.5,40.58,237000.0,23.7865,23.8393,23.7806,23.8276,237000.0
2006-04-18 11:00:00,40.58,40.82,40.58,40.82,342000.0,23.8276,23.9685,23.8276,23.9685,342000.0
2006-04-18 11:30:00,40.81,41.18,40.77,41.13,383800.0,23.9626,24.1799,23.9391,24.1505,383800.0
2006-04-18 12:00:00,41.13,41.24,41.08,41.21,246200.0,24.1505,24.2151,24.1212,24.1975,246200.0
2006-04-18 12:30:00,41.21,41.23,41.13,41.23,191000.0,24.1975,24.2092,24.1505,24.2092,191000.0
2006-04-18 13:00:00,41.23,41.24,41.13,41.19,170800.0,24.2092,24.2151,24.1505,24.1858,170800.0
2006-04-18 13:30:00,41.19,41.2,41.0,41.02,162200.0,24.1858,24.1916,24.0742,24.0859,162200.0
2006-04-18 14:00:00,41.02,41.35,41.02,41.23,391200.0,24.0859,24.2797,24.0859,24.2092,391200.0
2006-04-18 14:30:00,41.26,41.38,41.17,41.31,208800.0,24.2269,24.2973,24.174,24.2562,208800.0
2006-04-18 15:00:00,41.31,41.69,41.3,41.68,413400.0,24.2562,24.4793,24.2503,24.4735,413400.0
2006-04-18 15:30:00,41.67,41.73,41.63,41.66,478800.0,24.4676,24.5028,24.4441,24.4617,478800.0
2006-04-19 09:30:00,41.51,42.18,41.51,42.18,388200.0,24.3737,24.7671,24.3737,24.7671,388200.0
2006-04-19 10:00:00,42.2,42.25,41.97,42.01,382400.0,24.7788,24.8082,24.6438,24.6672,382400.0
2006-04-19 10:30:00,42.0,42.18,41.91,42.15,291400.0,24.6614,24.7671,24.6085,24.7494,291400.0
2006-04-19 11:00:00,42.15,42.24,42.02,42.08,276800.0,24.7494,24.8023,24.6731,24.7083,276800.0
2006-04-19 11:30:00,42.08,42.29,42.05,42.25,216200.0,24.7083,24.8316,24.6907,24.8082,216200.0
2006-04-19 12:00:00,42.25,42.4,42.18,42.2,246400.0,24.8082,24.8962,24.7671,24.7788,246400.0
2006-04-19 12:30:00,42.21,42.4,42.2,42.32,228400.0,24.7847,24.8962,24.7788,24.8493,228400.0
2006-04-19 13:00:00,42.32,42.49,42.23,42.37,303000.0,24.8493,24.9491,24.7964,24.8786,303000.0
2006-04-19 13:30:00,42.36,42.5,42.35,42.5,210200.0,24.8727,24.955,24.8669,24.955,210200.0
2006-04-19 14:00:00,42.5,42.52,42.36,42.51,312800.0,24.955,24.9667,24.8727,24.9608,312800.0
2006-04-19 14:30:00,42.51,42.69,42.49,42.57,347400.0,24.9608,25.0665,24.9491,24.9961,347400.0
2006-04-19 15:00:00,42.56,42.6,42.5,42.52,286600.0,24.9902,25.0137,24.955,24.9667,286600.0
2006-04-19 15:30:00,42.51,42.57,42.49,42.53,391600.0,24.9608,24.9961,24.9491,24.9726,391600.0
2006-04-20 09:30:00,42.69,42.83,42.56,42.79,205200.0,25.0665,25.1487,24.9902,25.1252,205200.0
2006-04-20 10:00:00,42.77,43.16,42.77,43.01,354600.0,25.1135,25.3425,25.1135,25.2544,354600.0
2006-04-20 10:30:00,42.98,43.01,42.76,42.8,417400.0,25.2368,25.2544,25.1076,25.1311,417400.0
2006-04-20 11:00:00,42.8,42.81,42.66,42.74,390000.0,25.1311,25.137,25.0489,25.0959,390000.0
2006-04-20 11:30:00,42.74,42.83,42.67,42.82,303200.0,25.0959,25.1487,25.0548,25.1429,303200.0
2006-04-20 12:00:00,42.82,42.88,42.74,42.77,194600.0,25.1429,25.1781,25.0959,25.1135,194600.0
2006-04-20 12:30:00,42.77,42.91,42.77,42.91,57800.0,25.1135,25.1957,25.1135,25.1957,57800.0
2006-04-20 13:00:00,42.91,42.93,42.73,42.77,77000.0,25.1957,25.2074,25.09,25.1135,77000.0
2006-04-20 13:30:00,42.77,42.84,42.71,42.82,101600.0,25.1135,25.1546,25.0783,25.1429,101600.0
2006-04-20 14:00:00,42.82,42.89,42.79,42.87,80600.0,25.1429,25.184,25.1252,25.1722,80600.0
2006-04-20 14:30:00,42.87,42.91,42.81,42.88,139600.0,25.1722,25.1957,25.137,25.1781,139600.0
2006-04-20 15:00:00,42.87,42.92,42.81,42.85,174200.0,25.1722,25.2016,25.137,25.1605,174200.0
2006-04-20 15:30:00,42.85,42.87,42.73,42.81,344400.0,25.1605,25.1722,25.09,25.137,344400.0
2006-04-21 09:30:00,43.27,43.35,43.0,43.08,619200.0,25.4071,25.4541,25.2485,25.2955,619200.0
2006-04-21 10:00:00,43.08,43.21,42.96,43.04,185400.0,25.2955,25.3718,25.2251,25.272,185400.0
2006-04-21 10:30:00,43.04,43.17,42.98,43.1,276200.0,25.272,25.3484,25.2368,25.3073,276200.0
2006-04-21 11:00:00,43.1,43.2,43.08,43.09,300400.0,25.3073,25.366,25.2955,25.3014,300400.0
2006-04-21 11:30:00,43.08,43.19,43.07,43.16,165200.0,25.2955,25.3601,25.2896,25.3425,165200.0
2006-04-21 12:00:00,43.17,43.2,43.08,43.19,145800.0,25.3484,25.366,25.2955,25.3601,145800.0
2006-04-21 12:30:00,43.19,43.27,43.17,43.23,112800.0,25.3601,25.4071,25.3484,25.3836,112800.0
2006-04-21 13:00:00,43.22,43.26,43.18,43.21,257200.0,25.3777,25.4012,25.3542,25.3718,257200.0
2006-04-21 13:30:00,43.23,43.27,43.21,43.24,293200.0,25.3836,25.4071,25.3718,25.3895,293200.0
2006-04-21 14:00:00,43.22,43.24,43.1,43.1,256200.0,25.3777,25.3895,25.3073,25.3073,256200.0
2006-04-21 14:30:00,43.1,43.13,42.98,43.1,349000.0,25.3073,25.3249,25.2368,25.3073,349000.0
2006-04-21 15:00:00,43.1,43.14,42.96,42.98,350600.0,25.3073,25.3307,25.2251,25.2368,350600.0
2006-04-21 15:30:00,42.98,43.2,42.98,43.16,411200.0,25.2368,25.366,25.2368,25.3425,411200.0
2006-04-24 09:30:00,43.13,43.3,43.06,43.1,362000.0,25.3249,25.4247,25.2838,25.3073,362000.0
2006-04-24 10:00:00,43.1,43.13,42.97,43.08,217000.0,25.3073,25.3249,25.2309,25.2955,217000.0
2006-04-24 10:30:00,43.08,43.2,43.04,43.09,121400.0,25.2955,25.366,25.272,25.3014,121400.0
2006-04-24 11:00:00,43.09,43.09,42.95,43.02,166800.0,25.3014,25.3014,25.2192,25.2603,166800.0
2006-04-24 11:30:00,43.02,43.13,42.97,43.13,105800.0,25.2603,25.3249,25.2309,25.3249,105800.0
2006-04-24 12:00:00,43.14,43.16,43.05,43.05,128000.0,25.3307,25.3425,25.2779,25.2779,128000.0
2006-04-24 12:30:00,43.07,43.26,43.02,43.24,94800.0,25.2896,25.4012,25.2603,25.3895,94800.0
2006-04-24 13:00:00,43.24,43.24,43.11,43.15,77200.0,25.3895,25.3895,25.3131,25.3366,77200.0
2006-04-24 13:30:00,43.16,43.22,43.11,43.14,60800.0,25.3425,25.3777,25.3131,25.3307,60800.0
2006-04-24 14:00:00,43.15,43.18,43.1,43.12,74000.0,25.3366,25.3542,25.3073,25.319,74000.0
2006-04-24 14:30:00,43.12,43.15,43.05,43.1,108200.0,25.319,25.3366,25.2779,25.3073,108200.0
2006-04-24 15:00:00,43.1,43.16,43.07,43.1,88800.0,25.3073,25.3425,25.2896,25.3073,88800.0
2006-04-24 15:30:00,43.1,43.17,42.97,42.98,207600.0,25.3073,25.3484,25.2309,25.2368,207600.0
2006-04-25 09:30:00,42.85,42.94,42.65,42.65,213400.0,25.1605,25.2133,25.043,25.043,213400.0
2006-04-25 10:00:00,42.65,42.65,42.29,42.29,302000.0,25.043,25.043,24.8316,24.8316,302000.0
2006-04-25 10:30:00,42.26,42.55,42.24,42.43,229400.0,24.814,24.9843,24.8023,24.9139,229400.0
2006-04-25 11:00:00,42.43,42.62,42.4,42.62,169600.0,24.9139,25.0254,24.8962,25.0254,169600.0
2006-04-25 11:30:00,42.59,42.63,42.5,42.59,222200.0,25.0078,25.0313,24.955,25.0078,222200.0
2006-04-25 12:00:00,42.6,42.6,42.5,42.56,81800.0,25.0137,25.0137,24.955,24.9902,81800.0
2006-04-25 12:30:00,42.56,42.69,42.56,42.58,70200.0,24.9902,25.0665,24.9902,25.0019,70200.0
2006-04-25 13:00:00,42.58,42.63,42.48,42.49,111000.0,25.0019,25.0313,24.9432,24.9491,111000.0
2006-04-25 13:30:00,42.49,42.63,42.48,42.52,67400.0,24.9491,25.0313,24.9432,24.9667,67400.0
2006-04-25 14:00:00,42.52,42.63,42.49,42.52,112000.0,24.9667,25.0313,24.9491,24.9667,112000.0
2006-04-25 14:30:00,42.52,42.6,42.48,42.5,147600.0,24.9667,25.0137,24.9432,24.955,147600.0
2006-04-25 15:00:00,42.49,42.51,42.33,42.42,171600.0,24.9491,24.9608,24.8551,24.908,171600.0
2006-04-25 15:30:00,42.43,42.51,42.4,42.49,217400.0,24.9139,24.9608,24.8962,24.9491,217400.0
2006-04-26 09:30:00,42.62,42.91,42.62,42.79,204600.0,25.0254,25.1957,25.0254,25.1252,204600.0
2006-04-26 10:00:00,42.77,42.95,42.59,42.81,209200.0,25.1135,25.2192,25.0078,25.137,209200.0
2006-04-26 10:30:00,42.8,42.82,42.66,42.7,198600.0,25.1311,25.1429,25.0489,25.0724,198600.0
2006-04-26 11:00:00,42.71,42.8,42.66,42.69,112000.0,25.0783,25.1311,25.0489,25.0665,112000.0
2006-04-26 11:30:00,42.69,42.71,42.6,42.68,130800.0,25.0665,25.0783,25.0137,25.0606,130800.0
2006-04-26 12:00:00,42.67,42.85,42.63,42.79,116600.0,25.0548,25.1605,25.0313,25.1252,116600.0
2006-04-26 12:30:00,42.8,42.87,42.76,42.79,71000.0,25.1311,25.1722,25.1076,25.1252,71000.0
2006-04-26 13:00:00,42.77,42.88,42.73,42.74,110400.0,25.1135,25.1781,25.09,25.0959,110400.0
2006-04-26 13:30:00,42.72,42.83,42.71,42.83,81000.0,25.0841,25.1487,25.0783,25.1487,81000.0
2006-04-26 14:00:00,42.83,42.87,42.68,42.73,126800.0,25.1487,25.1722,25.0606,25.09,126800.0
2006-04-26 14:30:00,42.75,42.77,42.5,42.53,210000.0,25.1017,25.1135,24.955,24.9726,210000.0
2006-04-26 15:00:00,42.53,42.56,42.44,42.49,267000.0,24.9726,24.9902,24.9197,24.9491,267000.0
2006-04-26 15:30:00,42.49,42.56,42.38,42.55,359800.0,24.9491,24.9902,24.8845,24.9843,359800.0
2006-04-27 09:30:00,42.12,42.46,41.59,42.1,234000.0,24.7318,24.9315,24.4206,24.7201,234000.0
2006-04-27 10:00:00,42.1,42.38,42.1,42.38,429800.0,24.7201,24.8845,24.7201,24.8845,429800.0
2006-04-27 10:30:00,42.36,42.38,42.2,42.27,284000.0,24.8727,24.8845,24.7788,24.8199,284000.0
2006-04-27 11:00:00,42.27,42.55,42.27,42.5,256200.0,24.8199,24.9843,24.8199,24.955,256200.0
2006-04-27 11:30:00,42.5,42.5,42.3,42.35,155200.0,24.955,24.955,24.8375,24.8669,155200.0
2006-04-27 12:00:00,42.37,42.55,42.37,42.53,209800.0,24.8786,24.9843,24.8786,24.9726,209800.0
2006-04-27 12:30:00,42.52,42.65,42.51,42.64,103800.0,24.9667,25.043,24.9608,25.0372,103800.0
2006-04-27 13:00:00,42.65,42.65,42.48,42.51,144200.0,25.043,25.043,24.9432,24.9608,144200.0
2006-04-27 13:30:00,42.5,42.51,42.4,42.45,105000.0,24.955,24.9608,24.8962,24.9256,105000.0
2006-04-27 14:00:00,42.45,42.47,42.33,42.46,111200.0,24.9256,24.9373,24.8551,24.9315,111200.0
2006-04-27 14:30:00,42.46,42.51,42.35,42.49,125000.0,24.9315,24.9608,24.8669,24.9491,125000.0
2006-04-27 15:00:00,42.48,42.54,42.44,42.46,178800.0,24.9432,24.9784,24.9197,24.9315,178800.0
2006-04-27 15:30:00,42.46,42.46,42.37,42.38,205200.0,24.9315,24.9315,24.8786,24.8845,205200.0
2006-04-28 09:30:00,42.37,42.51,42.21,42.25,177800.0,24.8786,24.9608,24.7847,24.8082,177800.0
2006-04-28 10:00:00,42.24,42.64,42.22,42.59,227400.0,24.8023,25.0372,24.7905,25.0078,227400.0
2006-04-28 10:30:00,42.59,42.59,42.44,42.47,132000.0,25.0078,25.0078,24.9197,24.9373,132000.0
2006-04-28 11:00:00,42.47,42.59,42.4,42.46,164800.0,24.9373,25.0078,24.8962,24.9315,164800.0
2006-04-28 11:30:00,42.45,42.57,42.41,42.57,157800.0,24.9256,24.9961,24.9021,24.9961,157800.0
2006-04-28 12:00:00,42.57,42.57,42.48,42.48,88200.0,24.9961,24.9961,24.9432,24.9432,88200.0
2006-04-28 12:30:00,42.48,42.51,42.35,42.42,88000.0,24.9432,24.9608,24.8669,24.908,88000.0
2006-04-28 13:00:00,42.42,42.53,42.4,42.52,65200.0,24.908,24.9726,24.8962,24.9667,65200.0
2006-04-28 13:30:00,42.51,42.56,42.49,42.52,63800.0,24.9608,24.9902,24.9491,24.9667,63800.0
2006-04-28 14:00:00,42.52,42.55,42.46,42.49,78200.0,24.9667,24.9843,24.9315,24.9491,78200.0
2006-04-28 14:30:00,42.49,42.52,42.43,42.51,81400.0,24.9491,24.9667,24.9139,24.9608,81400.0
2006-04-28 15:00:00,42.51,42.58,42.48,42.52,155000.0,24.9608,25.0019,24.9432,24.9667,155000.0
2006-04-28 15:30:00,42.51,42.56,42.47,42.49,192800.0,24.9608,24.9902,24.9373,24.9491,192800.0
2006-05-01 09:30:00,42.45,42.96,42.43,42.63,234600.0,24.9256,25.2251,24.9139,25.0313,234600.0
2006-05-01 10:00:00,42.63,42.83,42.57,42.76,122400.0,25.0313,25.1487,24.9961,25.1076,122400.0
2006-05-01 10:30:00,42.74,42.77,42.62,42.73,116400.0,25.0959,25.1135,25.0254,25.09,116400.0
2006-05-01 11:00:00,42.74,42.81,42.63,42.7,188800.0,25.0959,25.137,25.0313,25.0724,188800.0
2006-05-01 11:30:00,42.7,42.79,42.63,42.71,78600.0,25.0724,25.1252,25.0313,25.0783,78600.0
2006-05-01 12:00:00,42.71,42.75,42.58,42.62,67600.0,25.0783,25.1017,25.0019,25.0254,67600.0
2006-05-01 12:30:00,42.62,42.7,42.53,42.68,116200.0,25.0254,25.0724,24.9726,25.0606,116200.0
2006-05-01 13:00:00,42.68,42.72,42.62,42.67,199800.0,25.0606,25.0841,25.0254,25.0548,199800.0
2006-05-01 13:30:00,42.67,42.77,42.65,42.76,71000.0,25.0548,25.1135,25.043,25.1076,71000.0
2006-05-01 14:00:00,42.75,42.97,42.74,42.94,230200.0,25.1017,25.2309,25.0959,25.2133,230200.0
2006-05-01 14:30:00,42.94,43.07,42.93,43.01,199600.0,25.2133,25.2896,25.2074,25.2544,199600.0
2006-05-01 15:00:00,43.02,43.08,42.77,42.9,272600.0,25.2603,25.2955,25.1135,25.1898,272600.0
2006-05-01 15:30:00,42.9,42.9,42.66,42.69,391000.0,25.1898,25.1898,25.0489,25.0665,391000.0
2006-05-02 09:30:00,43.33,45.21,43.28,43.49,1014000.0,25.4423,26.5462,25.413,25.5363,1014000.0
2006-05-02 10:00:00,43.49,43.72,43.41,43.7,863200.0,25.5363,25.6713,25.4893,25.6596,863200.0
2006-05-02 10:30:00,43.7,43.75,43.52,43.69,676800.0,25.6596,25.6889,25.5539,25.6537,676800.0
2006-05-02 11:00:00,43.69,43.7,43.4,43.41,549600.0,25.6537,25.6596,25.4834,25.4893,549600.0
2006-05-02 11:30:00,43.42,43.45,43.36,43.44,204600.0,25.4952,25.5128,25.4599,25.5069,204600.0
2006-05-02 12:00:00,43.45,43.45,43.25,43.41,145200.0,25.5128,25.5128,25.3953,25.4893,145200.0
2006-05-02 12:30:00,43.4,43.45,43.38,43.43,170200.0,25.4834,25.5128,25.4717,25.501,170200.0
2006-05-02 13:00:00,43.43,43.43,43.39,43.42,218400.0,25.501,25.501,25.4775,25.4952,218400.0
2006-05-02 13:30:00,43.42,43.43,43.37,43.43,321600.0,25.4952,25.501,25.4658,25.501,321600.0
2006-05-02 14:00:00,43.43,43.46,43.38,43.44,314800.0,25.501,25.5186,25.4717,25.5069,314800.0
2006-05-02 14:30:00,43.44,43.45,43.34,43.35,239400.0,25.5069,25.5128,25.4482,25.4541,239400.0
2006-05-02 15:00:00,43.34,43.42,43.12,43.12,448400.0,25.4482,25.4952,25.319,25.319,448400.0
2006-05-02 15:30:00,43.12,43.35,43.05,43.26,397800.0,25.319,25.4541,25.2779,25.4012,397800.0
2006-05-03 09:30:00,43.27,43.5,43.15,43.38,352600.0,25.4071,25.5421,25.3366,25.4717,352600.0
2006-05-03 10:00:00,43.38,43.41,43.26,43.35,297800.0,25.4717,25.4893,25.4012,25.4541,297800.0
2006-05-03 10:30:00,43.35,43.42,43.24,43.41,174200.0,25.4541,25.4952,25.3895,25.4893,174200.0
2006-05-03 11:00:00,43.41,43.45,43.12,43.14,215000.0,25.4893,25.5128,25.319,25.3307,215000.0
2006-05-03 11:30:00,43.14,43.24,43.13,43.19,175600.0,25.3307,25.3895,25.3249,25.3601,175600.0
2006-05-03 12:00:00,43.19,43.33,43.17,43.32,202200.0,25.3601,25.4423,25.3484,25.4364,202200.0
2006-05-03 12:30:00,43.32,43.36,43.3,43.33,101400.0,25.4364,25.4599,25.4247,25.4423,101400.0
2006-05-03 13:00:00,43.33,43.38,43.3,43.32,139200.0,25.4423,25.4717,25.4247,25.4364,139200.0
2006-05-03 13:30:00,43.31,43.35,43.24,43.25,131800.0,25.4306,25.4541,25.3895,25.3953,131800.0
2006-05-03 14:00:00,43.26,43.27,43.1,43.14,186400.0,25.4012,25.4071,25.3073,25.3307,186400.0
2006-05-03 14:30:00,43.15,43.21,43.1,43.2,214800.0,25.3366,25.3718,25.3073,25.366,214800.0
2006-05-03 15:00:00,43.2,43.31,43.18,43.26,130600.0,25.366,25.4306,25.3542,25.4012,130600.0
2006-05-03 15:30:00,43.27,43.44,43.26,43.27,285600.0,25.4071,25.5069,25.4012,25.4071,285600.0
2006-05-04 09:30:00,43.48,43.81,43.4,43.77,415600.0,25.5304,25.7242,25.4834,25.7007,415600.0
2006-05-04 10:00:00,43.77,43.94,43.72,43.83,741200.0,25.7007,25.8005,25.6713,25.7359,741200.0
2006-05-04 10:30:00,43.83,43.84,43.5,43.57,312200.0,25.7359,25.7418,25.5421,25.5832,312200.0
2006-05-04 11:00:00,43.57,43.65,43.52,43.56,410000.0,25.5832,25.6302,25.5539,25.5774,410000.0
2006-05-04 11:30:00,43.56,43.6,43.54,43.59,201600.0,25.5774,25.6008,25.5656,25.595,201600.0
2006-05-04 12:00:00,43.6,43.62,43.39,43.39,310000.0,25.6008,25.6126,25.4775,25.4775,310000.0
2006-05-04 12:30:00,43.38,43.55,43.24,43.24,569200.0,25.4717,25.5715,25.3895,25.3895,569200.0
2006-05-04 13:00:00,43.24,43.3,43.18,43.19,195400.0,25.3895,25.4247,25.3542,25.3601,195400.0
2006-05-04 13:30:00,43.19,43.2,43.13,43.17,282200.0,25.3601,25.366,25.3249,25.3484,282200.0
2006-05-04 14:00:00,43.17,43.26,43.16,43.24,275800.0,25.3484,25.4012,25.3425,25.3895,275800.0
2006-05-04 14:30:00,43.24,43.27,43.14,43.14,184400.0,25.3895,25.4071,25.3307,25.3307,184400.0
2006-05-04 15:00:00,43.15,43.25,43.06,43.1,340600.0,25.3366,25.3953,25.2838,25.3073,340600.0
2006-05-04 15:30:00,43.1,43.35,43.1,43.33,484600.0,25.3073,25.4541,25.3073,25.4423,484600.0
2006-05-05 09:30:00,43.34,43.98,43.34,43.97,440600.0,25.4482,25.824,25.4482,25.8181,440600.0
2006-05-05 10:00:00,43.97,44.06,43.8,43.82,516000.0,25.8181,25.8709,25.7183,25.73,516000.0
2006-05-05 10:30:00,43.82,43.85,43.67,43.74,371800.0,25.73,25.7476,25.6419,25.6831,371800.0
2006-05-05 11:00:00,43.74,43.78,43.72,43.74,266800.0,25.6831,25.7065,25.6713,25.6831,266800.0
2006-05-05 11:30:00,43.74,43.83,43.73,43.76,297600.0,25.6831,25.7359,25.6772,25.6948,297600.0
2006-05-05 12:00:00,43.75,43.96,43.74,43.96,256000.0,25.6889,25.8122,25.6831,25.8122,256000.0
2006-05-05 12:30:00,43.97,44.05,43.96,43.99,233000.0,25.8181,25.8651,25.8122,25.8298,233000.0
2006-05-05 13:00:00,43.99,44.02,43.97,43.97,151600.0,25.8298,25.8475,25.8181,25.8181,151600.0
2006-05-05 13:30:00,43.97,44.01,43.96,43.99,173400.0,25.8181,25.8416,25.8122,25.8298,173400.0
2006-05-05 14:00:00,43.98,44.0,43.92,43.99,180400.0,25.824,25.8357,25.7887,25.8298,180400.0
2006-05-05 14:30:00,43.99,44.01,43.89,43.89,233800.0,25.8298,25.8416,25.7711,25.7711,233800.0
2006-05-05 15:00:00,43.88,43.88,43.74,43.77,190400.0,25.7653,25.7653,25.6831,25.7007,190400.0
2006-05-05 15:30:00,43.78,43.84,43.75,43.77,191600.0,25.7065,25.7418,25.6889,25.7007,191600.0
2006-05-08 09:30:00,43.86,44.15,43.8,43.8,224400.0,25.7535,25.9238,25.7183,25.7183,224400.0
2006-05-08 10:00:00,43.79,43.81,43.55,43.62,310400.0,25.7124,25.7242,25.5715,25.6126,310400.0
2006-05-08 10:30:00,43.63,43.65,43.45,43.51,215600.0,25.6185,25.6302,25.5128,25.548,215600.0
2006-05-08 11:00:00,43.49,43.53,43.38,43.49,152800.0,25.5363,25.5597,25.4717,25.5363,152800.0
2006-05-08 11:30:00,43.49,43.52,43.45,43.5,83800.0,25.5363,25.5539,25.5128,25.5421,83800.0
2006-05-08 12:00:00,43.5,43.52,43.44,43.47,87400.0,25.5421,25.5539,25.5069,25.5245,87400.0
2006-05-08 12:30:00,43.47,43.72,43.47,43.7,109400.0,25.5245,25.6713,25.5245,25.6596,109400.0
2006-05-08 13:00:00,43.7,43.72,43.63,43.67,80800.0,25.6596,25.6713,25.6185,25.6419,80800.0
2006-05-08 13:30:00,43.66,43.68,43.51,43.51,139200.0,25.6361,25.6478,25.548,25.548,139200.0
2006-05-08 14:00:00,43.51,43.55,43.49,43.55,143800.0,25.548,25.5715,25.5363,25.5715,143800.0
2006-05-08 14:30:00,43.55,43.57,43.46,43.55,150400.0,25.5715,25.5832,25.5186,25.5715,150400.0
2006-05-08 15:00:00,43.56,43.57,43.49,43.52,208000.0,25.5774,25.5832,25.5363,25.5539,208000.0
2006-05-08 15:30:00,43.52,43.6,43.46,43.54,260800.0,25.5539,25.6008,25.5186,25.5656,260800.0
2006-05-09 09:30:00,43.54,43.56,43.26,43.5,244600.0,25.5656,25.5774,25.4012,25.5421,244600.0
2006-05-09 10:00:00,43.47,43.54,43.35,43.38,152800.0,25.5245,25.5656,25.4541,25.4717,152800.0
2006-05-09 10:30:00,43.38,43.42,43.35,43.42,121400.0,25.4717,25.4952,25.4541,25.4952,121400.0
2006-05-09 11:00:00,43.42,43.44,43.35,43.4,90800.0,25.4952,25.5069,25.4541,25.4834,90800.0
2006-05-09 11:30:00,43.4,43.43,43.37,43.41,92000.0,25.4834,25.501,25.4658,25.4893,92000.0
2006-05-09 12:00:00,43.42,43.46,43.39,43.42,85600.0,25.4952,25.5186,25.4775,25.4952,85600.0
2006-05-09 12:30:00,43.41,43.45,43.37,43.38,104800.0,25.4893,25.5128,25.4658,25.4717,104800.0
2006-05-09 13:00:00,43.38,43.42,43.38,43.41,92000.0,25.4717,25.4952,25.4717,25.4893,92000.0
2006-05-09 13:30:00,43.41,43.41,43.35,43.36,108600.0,25.4893,25.4893,25.4541,25.4599,108600.0
2006-05-09 14:00:00,43.36,43.46,43.35,43.45,175200.0,25.4599,25.5186,25.4541,25.5128,175200.0
2006-05-09 14:30:00,43.45,43.48,43.4,43.45,131600.0,25.5128,25.5304,25.4834,25.5128,131600.0
2006-05-09 15:00:00,43.45,43.63,43.43,43.6,259200.0,25.5128,25.6185,25.501,25.6008,259200.0
2006-05-09 15:30:00,43.6,43.69,43.59,43.65,367200.0,25.6008,25.6537,25.595,25.6302,367200.0
2006-05-10 09:30:00,43.44,43.75,43.44,43.72,322400.0,25.6378,25.8208,25.6378,25.8031,322400.0
2006-05-10 10:00:00,43.68,43.69,43.23,43.24,247000.0,25.7794,25.7853,25.5139,25.5198,247000.0
2006-05-10 10:30:00,43.24,43.29,43.08,43.13,246400.0,25.5198,25.5493,25.4253,25.4548,246400.0
2006-05-10 11:00:00,43.13,43.23,43.13,43.22,94200.0,25.4548,25.5139,25.4548,25.508,94200.0
2006-05-10 11:30:00,43.22,43.37,43.22,43.37,156400.0,25.508,25.5965,25.508,25.5965,156400.0
2006-05-10 12:00:00,43.37,43.46,43.37,43.45,87400.0,25.5965,25.6496,25.5965,25.6437,87400.0
2006-05-10 12:30:00,43.45,43.45,43.35,43.35,33400.0,25.6437,25.6437,25.5847,25.5847,33400.0
2006-05-10 13:00:00,43.35,43.35,43.3,43.34,155600.0,25.5847,25.5847,25.5552,25.5788,155600.0
2006-05-10 13:30:00,43.34,43.37,43.32,43.35,71200.0,25.5788,25.5965,25.567,25.5847,71200.0
2006-05-10 14:00:00,43.35,43.35,43.2,43.22,306200.0,25.5847,25.5847,25.4962,25.508,306200.0
2006-05-10 14:30:00,43.23,43.51,43.21,43.42,203400.0,25.5139,25.6791,25.5021,25.626,203400.0
2006-05-10 15:00:00,43.42,43.44,43.3,43.38,273600.0,25.626,25.6378,25.5552,25.6024,273600.0
2006-05-10 15:30:00,43.38,43.4,43.2,43.4,222000.0,25.6024,25.6142,25.4962,25.6142,222000.0
2006-05-11 09:30:00,43.52,43.83,43.46,43.55,383200.0,25.685,25.868,25.6496,25.7027,383200.0
2006-05-11 10:00:00,43.54,43.6,43.46,43.57,209000.0,25.6968,25.7322,25.6496,25.7145,209000.0
2006-05-11 10:30:00,43.56,43.57,43.46,43.52,388800.0,25.7086,25.7145,25.6496,25.685,388800.0
2006-05-11 11:00:00,43.52,43.65,43.49,43.57,667800.0,25.685,25.7617,25.6673,25.7145,667800.0
2006-05-11 11:30:00,43.58,43.65,43.47,43.54,373600.0,25.7204,25.7617,25.6555,25.6968,373600.0
2006-05-11 12:00:00,43.54,43.56,43.47,43.51,218400.0,25.6968,25.7086,25.6555,25.6791,218400.0
2006-05-11 12:30:00,43.51,43.56,43.49,43.55,92000.0,25.6791,25.7086,25.6673,25.7027,92000.0
2006-05-11 13:00:00,43.55,43.57,43.39,43.44,363000.0,25.7027,25.7145,25.6083,25.6378,363000.0
2006-05-11 13:30:00,43.43,43.43,43.29,43.38,193800.0,25.6319,25.6319,25.5493,25.6024,193800.0
2006-05-11 14:00:00,43.38,43.46,43.35,43.42,192000.0,25.6024,25.6496,25.5847,25.626,192000.0
2006-05-11 14:30:00,43.42,43.43,43.3,43.33,187400.0,25.626,25.6319,25.5552,25.5729,187400.0
2006-05-11 15:00:00,43.33,43.42,43.19,43.19,164800.0,25.5729,25.626,25.4903,25.4903,164800.0
2006-05-11 15:30:00,43.2,43.2,43.05,43.09,347600.0,25.4962,25.4962,25.4076,25.4312,347600.0
2006-05-12 09:30:00,43.17,43.2,42.88,43.02,275800.0,25.4785,25.4962,25.3073,25.3899,275800.0
2006-05-12 10:00:00,43.02,43.1,42.85,42.99,248000.0,25.3899,25.4371,25.2896,25.3722,248000.0
2006-05-12 10:30:00,42.99,43.04,42.76,42.85,210600.0,25.3722,25.4017,25.2365,25.2896,210600.0
2006-05-12 11:00:00,42.84,42.97,42.84,42.95,227400.0,25.2837,25.3604,25.2837,25.3486,227400.0
2006-05-12 11:30:00,42.94,42.95,42.85,42.92,178600.0,25.3427,25.3486,25.2896,25.3309,178600.0
2006-05-12 12:00:00,42.92,42.97,42.9,42.92,168200.0,25.3309,25.3604,25.3191,25.3309,168200.0
2006-05-12 12:30:00,42.92,42.92,42.6,42.7,174400.0,25.3309,25.3309,25.142,25.2011,174400.0
2006-05-12 13:00:00,42.71,42.71,42.52,42.54,222200.0,25.207,25.207,25.0948,25.1066,222200.0
2006-05-12 13:30:00,42.54,42.58,42.41,42.49,183000.0,25.1066,25.1302,25.0299,25.0771,183000.0
2006-05-12 14:00:00,42.49,42.75,42.49,42.7,226800.0,25.0771,25.2306,25.0771,25.2011,226800.0
2006-05-12 14:30:00,42.7,42.73,42.58,42.58,113200.0,25.2011,25.2188,25.1302,25.1302,113200.0
2006-05-12 15:00:00,42.58,42.67,42.57,42.62,135800.0,25.1302,25.1834,25.1243,25.1538,135800.0
2006-05-12 15:30:00,42.62,42.62,42.45,42.5,253400.0,25.1538,25.1538,25.0535,25.083,253400.0
2006-05-15 09:30:00,42.6,42.72,42.48,42.48,250600.0,25.142,25.2129,25.0712,25.0712,250600.0
2006-05-15 10:00:00,42.48,42.73,42.35,42.54,175600.0,25.0712,25.2188,24.9945,25.1066,175600.0
2006-05-15 10:30:00,42.52,42.72,42.48,42.57,172000.0,25.0948,25.2129,25.0712,25.1243,172000.0
2006-05-15 11:00:00,42.58,42.77,42.48,42.48,130200.0,25.1302,25.2424,25.0712,25.0712,130200.0
2006-05-15 11:30:00,42.49,42.52,42.41,42.44,138400.0,25.0771,25.0948,25.0299,25.0476,138400.0
2006-05-15 12:00:00,42.45,42.51,42.4,42.49,53400.0,25.0535,25.0889,25.024,25.0771,53400.0
2006-05-15 12:30:00,42.49,42.55,42.45,42.46,60200.0,25.0771,25.1125,25.0535,25.0594,60200.0
2006-05-15 13:00:00,42.46,42.49,42.25,42.3,119200.0,25.0594,25.0771,24.9355,24.965,119200.0
2006-05-15 13:30:00,42.27,42.32,42.14,42.2,90600.0,24.9473,24.9768,24.8706,24.906,90600.0
2006-05-15 14:00:00,42.21,42.32,42.13,42.31,162400.0,24.9119,24.9768,24.8647,24.9709,162400.0
2006-05-15 14:30:00,42.33,42.43,42.21,42.29,157000.0,24.9827,25.0417,24.9119,24.9591,157000.0
2006-05-15 15:00:00,42.28,42.48,42.27,42.38,337200.0,24.9532,25.0712,24.9473,25.0122,337200.0
2006-05-15 15:30:00,42.38,42.52,42.35,42.52,246000.0,25.0122,25.0948,24.9945,25.0948,246000.0
2006-05-16 09:30:00,42.71,42.86,42.63,42.69,239000.0,25.207,25.2955,25.1597,25.1952,239000.0
2006-05-16 10:00:00,42.69,42.76,42.6,42.73,142600.0,25.1952,25.2365,25.142,25.2188,142600.0
2006-05-16 10:30:00,42.72,42.8,42.67,42.75,149000.0,25.2129,25.2601,25.1834,25.2306,149000.0
2006-05-16 11:00:00,42.74,42.76,42.51,42.51,135200.0,25.2247,25.2365,25.0889,25.0889,135200.0
2006-05-16 11:30:00,42.51,42.62,42.48,42.62,114800.0,25.0889,25.1538,25.0712,25.1538,114800.0
2006-05-16 12:00:00,42.62,42.7,42.58,42.7,126000.0,25.1538,25.2011,25.1302,25.2011,126000.0
2006-05-16 12:30:00,42.71,42.81,42.69,42.81,147600.0,25.207,25.266,25.1952,25.266,147600.0
2006-05-16 13:00:00,42.81,42.81,42.71,42.72,106400.0,25.266,25.266,25.207,25.2129,106400.0
2006-05-16 13:30:00,42.73,42.74,42.58,42.6,123400.0,25.2188,25.2247,25.1302,25.142,123400.0
2006-05-16 14:00:00,42.6,42.62,42.54,42.58,90000.0,25.142,25.1538,25.1066,25.1302,90000.0
2006-05-16 14:30:00,42.57,42.61,42.47,42.5,111200.0,25.1243,25.1479,25.0653,25.083,111200.0
2006-05-16 15:00:00,42.5,42.59,42.41,42.43,127000.0,25.083,25.1361,25.0299,25.0417,127000.0
2006-05-16 15:30:00,42.43,42.46,42.35,42.36,202000.0,25.0417,25.0594,24.9945,25.0004,202000.0
2006-05-17 09:30:00,42.2,42.49,42.1,42.19,202000.0,24.906,25.0771,24.8469,24.9001,202000.0
2006-05-17 10:00:00,42.2,42.21,41.99,42.05,233600.0,24.906,24.9119,24.782,24.8174,233600.0
2006-05-17 10:30:00,42.05,42.29,42.02,42.12,215400.0,24.8174,24.9591,24.7997,24.8588,215400.0
2006-05-17 11:00:00,42.12,42.15,41.75,41.79,400800.0,24.8588,24.8765,24.6404,24.664,400800.0
2006-05-17 11:30:00,41.76,41.87,41.7,41.73,418600.0,24.6463,24.7112,24.6109,24.6286,418600.0
2006-05-17 12:00:00,41.73,41.76,41.51,41.6,302000.0,24.6286,24.6463,24.4987,24.5519,302000.0
2006-05-17 12:30:00,41.6,41.72,41.49,41.51,216600.0,24.5519,24.6227,24.4869,24.4987,216600.0
2006-05-17 13:00:00,41.51,41.57,41.18,41.18,450400.0,24.4987,24.5341,24.304,24.304,450400.0
2006-05-17 13:30:00,41.18,41.5,41.15,41.48,585600.0,24.304,24.4928,24.2863,24.481,585600.0
2006-05-17 14:00:00,41.48,41.54,41.4,41.54,386600.0,24.481,24.5164,24.4338,24.5164,386600.0
2006-05-17 14:30:00,41.54,41.55,41.24,41.26,325200.0,24.5164,24.5223,24.3394,24.3512,325200.0
2006-05-17 15:00:00,41.26,41.45,41.25,41.39,291200.0,24.3512,24.4633,24.3453,24.4279,291200.0
2006-05-17 15:30:00,41.39,41.58,41.27,41.32,395600.0,24.4279,24.5401,24.3571,24.3866,395600.0
2006-05-18 09:30:00,41.44,41.44,41.07,41.13,436200.0,24.4574,24.4574,24.2391,24.2745,436200.0
2006-05-18 10:00:00,41.13,41.15,40.9,40.93,389200.0,24.2745,24.2863,24.1387,24.1564,389200.0
2006-05-18 10:30:00,40.93,41.01,40.8,40.86,446800.0,24.1564,24.2036,24.0797,24.1151,446800.0
2006-05-18 11:00:00,40.85,41.08,40.82,41.06,175200.0,24.1092,24.245,24.0915,24.2332,175200.0
2006-05-18 11:30:00,41.06,41.13,40.94,41.01,346000.0,24.2332,24.2745,24.1623,24.2036,346000.0
2006-05-18 12:00:00,41.01,41.12,40.88,40.98,226400.0,24.2036,24.2686,24.1269,24.1859,226400.0
2006-05-18 12:30:00,40.97,41.06,40.97,40.99,123200.0,24.18,24.2332,24.18,24.1918,123200.0
2006-05-18 13:00:00,40.98,40.99,40.83,40.93,141800.0,24.1859,24.1918,24.0974,24.1564,141800.0
2006-05-18 13:30:00,40.93,40.99,40.88,40.99,156600.0,24.1564,24.1918,24.1269,24.1918,156600.0
2006-05-18 14:00:00,40.99,41.02,40.86,40.9,144600.0,24.1918,24.2095,24.1151,24.1387,144600.0
2006-05-18 14:30:00,40.9,41.01,40.85,40.9,201400.0,24.1387,24.2036,24.1092,24.1387,201400.0
2006-05-18 15:00:00,40.9,40.9,40.51,40.62,305800.0,24.1387,24.1387,23.9085,23.9735,305800.0
2006-05-18 15:30:00,40.62,40.65,40.29,40.29,613200.0,23.9735,23.9912,23.7787,23.7787,613200.0
2006-05-19 09:30:00,40.49,40.49,40.06,40.2,800800.0,23.8967,23.8967,23.643,23.7256,800800.0
2006-05-19 10:00:00,40.2,40.2,39.92,39.98,394600.0,23.7256,23.7256,23.5603,23.5957,394600.0
2006-05-19 10:30:00,39.97,40.15,39.97,40.11,384400.0,23.5898,23.6961,23.5898,23.6725,384400.0
2006-05-19 11:00:00,40.12,40.12,39.66,39.8,561400.0,23.6784,23.6784,23.4069,23.4895,561400.0
2006-05-19 11:30:00,39.8,39.8,39.38,39.55,572800.0,23.4895,23.4895,23.2416,23.342,572800.0
2006-05-19 12:00:00,39.55,39.8,39.55,39.74,363800.0,23.342,23.4895,23.342,23.4541,363800.0
2006-05-19 12:30:00,39.75,40.17,39.75,40.1,475600.0,23.46,23.7079,23.46,23.6666,475600.0
2006-05-19 13:00:00,40.12,40.24,40.09,40.18,435800.0,23.6784,23.7492,23.6607,23.7138,435800.0
2006-05-19 13:30:00,40.18,40.18,40.07,40.09,348800.0,23.7138,23.7138,23.6489,23.6607,348800.0
2006-05-19 14:00:00,40.09,40.1,40.0,40.05,280200.0,23.6607,23.6666,23.6076,23.6371,280200.0
2006-05-19 14:30:00,40.05,40.06,39.82,39.82,295800.0,23.6371,23.643,23.5013,23.5013,295800.0
2006-05-19 15:00:00,39.82,39.91,39.66,39.88,327800.0,23.5013,23.5544,23.4069,23.5367,327800.0
2006-05-19 15:30:00,39.88,40.08,39.85,39.98,591000.0,23.5367,23.6548,23.519,23.5957,591000.0
2006-05-22 09:30:00,39.4,39.85,39.39,39.65,516000.0,23.2534,23.519,23.2475,23.401,516000.0
2006-05-22 10:00:00,39.65,39.92,39.57,39.92,309000.0,23.401,23.5603,23.3538,23.5603,309000.0
2006-05-22 10:30:00,39.91,40.12,39.87,39.88,230600.0,23.5544,23.6784,23.5308,23.5367,230600.0
2006-05-22 11:00:00,39.87,40.0,39.75,39.95,379800.0,23.5308,23.6076,23.46,23.578,379800.0
2006-05-22 11:30:00,39.95,40.07,39.74,39.84,515200.0,23.578,23.6489,23.4541,23.5131,515200.0
2006-05-22 12:00:00,39.84,39.9,39.71,39.75,352200.0,23.5131,23.5485,23.4364,23.46,352200.0
2006-05-22 12:30:00,39.75,39.86,39.67,39.72,241800.0,23.46,23.5249,23.4128,23.4423,241800.0
2006-05-22 13:00:00,39.72,39.83,39.68,39.8,190800.0,23.4423,23.5072,23.4187,23.4895,190800.0
2006-05-22 13:30:00,39.81,39.83,39.72,39.73,115800.0,23.4954,23.5072,23.4423,23.4482,115800.0
2006-05-22 14:00:00,39.72,39.9,39.59,39.78,244600.0,23.4423,23.5485,23.3656,23.4777,244600.0
2006-05-22 14:30:00,39.78,39.8,39.68,39.78,203000.0,23.4777,23.4895,23.4187,23.4777,203000.0
2006-05-22 15:00:00,39.78,40.07,39.78,40.06,344000.0,23.4777,23.6489,23.4777,23.643,344000.0
2006-05-22 15:30:00,40.06,40.13,39.77,39.79,644200.0,23.643,23.6843,23.4718,23.4836,644200.0
2006-05-23 09:30:00,40.0,40.27,39.99,40.27,430200.0,23.6076,23.7669,23.6017,23.7669,430200.0
2006-05-23 10:00:00,40.27,40.44,40.25,40.4,291800.0,23.7669,23.8672,23.7551,23.8436,291800.0
2006-05-23 10:30:00,40.4,40.7,40.38,40.56,791800.0,23.8436,24.0207,23.8318,23.9381,791800.0
2006-05-23 11:00:00,40.57,40.57,40.3,40.33,349200.0,23.944,23.944,23.7846,23.8023,349200.0
2006-05-23 11:30:00,40.34,40.37,39.97,39.99,467600.0,23.8082,23.8259,23.5898,23.6017,467600.0
2006-05-23 12:00:00,39.99,40.15,39.88,40.04,436400.0,23.6017,23.6961,23.5367,23.6312,436400.0
2006-05-23 12:30:00,40.05,40.08,39.97,40.01,488400.0,23.6371,23.6548,23.5898,23.6135,488400.0
2006-05-23 13:00:00,40.01,40.12,39.97,40.1,171600.0,23.6135,23.6784,23.5898,23.6666,171600.0
2006-05-23 13:30:00,40.12,40.29,40.12,40.16,251200.0,23.6784,23.7787,23.6784,23.702,251200.0
2006-05-23 14:00:00,40.16,40.2,40.08,40.18,218600.0,23.702,23.7256,23.6548,23.7138,218600.0
2006-05-23 14:30:00,40.18,40.25,40.13,40.21,255400.0,23.7138,23.7551,23.6843,23.7315,255400.0
2006-05-23 15:00:00,40.21,40.31,40.15,40.28,353600.0,23.7315,23.7905,23.6961,23.7728,353600.0
2006-05-23 15:30:00,40.28,40.33,39.98,39.98,788200.0,23.7728,23.8023,23.5957,23.5957,788200.0
2006-05-24 09:30:00,39.99,40.19,39.98,40.09,323200.0,23.6017,23.7197,23.5957,23.6607,323200.0
2006-05-24 10:00:00,40.09,40.25,40.03,40.23,518200.0,23.6607,23.7551,23.6253,23.7433,518200.0
2006-05-24 10:30:00,40.22,40.33,40.07,40.1,301800.0,23.7374,23.8023,23.6489,23.6666,301800.0
2006-05-24 11:00:00,40.1,40.28,40.08,40.21,332200.0,23.6666,23.7728,23.6548,23.7315,332200.0
2006-05-24 11:30:00,40.21,40.41,40.15,40.32,499400.0,23.7315,23.8495,23.6961,23.7964,499400.0
2006-05-24 12:00:00,40.32,40.38,40.07,40.13,259000.0,23.7964,23.8318,23.6489,23.6843,259000.0
2006-05-24 12:30:00,40.13,40.16,40.01,40.06,267200.0,23.6843,23.702,23.6135,23.643,267200.0
2006-05-24 13:00:00,40.06,40.07,39.91,39.98,318800.0,23.643,23.6489,23.5544,23.5957,318800.0
2006-05-24 13:30:00,40.0,40.19,39.8,40.1,340400.0,23.6076,23.7197,23.4895,23.6666,340400.0
2006-05-24 14:00:00,40.09,40.26,40.02,40.13,346400.0,23.6607,23.761,23.6194,23.6843,346400.0
2006-05-24 14:30:00,40.13,40.54,40.07,40.48,490600.0,23.6843,23.9263,23.6489,23.8908,490600.0
2006-05-24 15:00:00,40.48,40.53,40.22,40.26,554000.0,23.8908,23.9204,23.7374,23.761,554000.0
2006-05-24 15:30:00,40.25,40.41,40.2,40.27,959200.0,23.7551,23.8495,23.7256,23.7669,959200.0
2006-05-25 09:30:00,40.63,40.63,40.33,40.47,434400.0,23.9794,23.9794,23.8023,23.8849,434400.0
2006-05-25 10:00:00,40.48,40.63,40.4,40.59,431200.0,23.8908,23.9794,23.8436,23.9558,431200.0
2006-05-25 10:30:00,40.59,40.6,40.51,40.52,240000.0,23.9558,23.9617,23.9085,23.9145,240000.0
2006-05-25 11:00:00,40.53,40.56,40.38,40.45,207400.0,23.9204,23.9381,23.8318,23.8731,207400.0
2006-05-25 11:30:00,40.45,40.74,40.44,40.74,269600.0,23.8731,24.0443,23.8672,24.0443,269600.0
2006-05-25 12:00:00,40.74,40.74,40.51,40.51,205400.0,24.0443,24.0443,23.9085,23.9085,205400.0
2006-05-25 12:30:00,40.51,40.55,40.47,40.52,166400.0,23.9085,23.9322,23.8849,23.9145,166400.0
2006-05-25 13:00:00,40.52,40.56,40.39,40.44,116200.0,23.9145,23.9381,23.8377,23.8672,116200.0
2006-05-25 13:30:00,40.44,40.51,40.35,40.37,156800.0,23.8672,23.9085,23.8141,23.8259,156800.0
2006-05-25 14:00:00,40.37,40.58,40.35,40.57,448000.0,23.8259,23.9499,23.8141,23.944,448000.0
2006-05-25 14:30:00,40.57,40.58,40.43,40.48,295800.0,23.944,23.9499,23.8613,23.8908,295800.0
2006-05-25 15:00:00,40.48,40.5,40.37,40.47,132000.0,23.8908,23.9026,23.8259,23.8849,132000.0
2006-05-25 15:30:00,40.46,40.52,40.35,40.41,355400.0,23.879,23.9145,23.8141,23.8495,355400.0
2006-05-26 09:30:00,40.58,40.72,40.53,40.64,304000.0,23.9499,24.0325,23.9204,23.9853,304000.0
2006-05-26 10:00:00,40.63,40.88,40.62,40.83,152400.0,23.9794,24.1269,23.9735,24.0974,152400.0
2006-05-26 10:30:00,40.82,40.84,40.65,40.72,342600.0,24.0915,24.1033,23.9912,24.0325,342600.0
2006-05-26 11:00:00,40.72,40.85,40.66,40.83,202400.0,24.0325,24.1092,23.9971,24.0974,202400.0
2006-05-26 11:30:00,40.84,40.88,40.76,40.83,243600.0,24.1033,24.1269,24.0561,24.0974,243600.0
2006-05-26 12:00:00,40.82,40.85,40.81,40.84,192400.0,24.0915,24.1092,24.0856,24.1033,192400.0
2006-05-26 12:30:00,40.84,40.93,40.84,40.88,239000.0,24.1033,24.1564,24.1033,24.1269,239000.0
2006-05-26 13:00:00,40.87,41.01,40.87,41.01,176200.0,24.121,24.2036,24.121,24.2036,176200.0
2006-05-26 13:30:00,41.01,41.04,40.97,41.03,240000.0,24.2036,24.2213,24.18,24.2154,240000.0
2006-05-26 14:00:00,41.02,41.19,41.02,41.16,260600.0,24.2095,24.3099,24.2095,24.2922,260600.0
2006-05-26 14:30:00,41.15,41.27,41.15,41.26,246600.0,24.2863,24.3571,24.2863,24.3512,246600.0
2006-05-26 15:00:00,41.26,41.35,41.23,41.33,220000.0,24.3512,24.4043,24.3335,24.3925,220000.0
2006-05-26 15:30:00,41.32,41.35,41.26,41.27,428400.0,24.3866,24.4043,24.3512,24.3571,428400.0
2006-05-30 09:30:00,41.1,41.85,40.85,40.99,490800.0,24.2568,24.6994,24.1092,24.1918,490800.0
2006-05-30 10:00:00,40.97,40.97,40.77,40.83,250600.0,24.18,24.18,24.062,24.0974,250600.0
2006-05-30 10:30:00,40.84,40.96,40.8,40.85,176400.0,24.1033,24.1741,24.0797,24.1092,176400.0
2006-05-30 11:00:00,40.84,40.86,40.71,40.8,256400.0,24.1033,24.1151,24.0266,24.0797,256400.0
2006-05-30 11:30:00,40.8,40.9,40.71,40.85,178600.0,24.0797,24.1387,24.0266,24.1092,178600.0
2006-05-30 12:00:00,40.85,40.85,40.74,40.8,151200.0,24.1092,24.1092,24.0443,24.0797,151200.0
2006-05-30 12:30:00,40.8,40.82,40.69,40.72,157400.0,24.0797,24.0915,24.0148,24.0325,157400.0
2006-05-30 13:00:00,40.72,40.72,40.63,40.67,158600.0,24.0325,24.0325,23.9794,24.003,158600.0
2006-05-30 13:30:00,40.68,40.7,40.63,40.69,197600.0,24.0089,24.0207,23.9794,24.0148,197600.0
2006-05-30 14:00:00,40.69,40.77,40.66,40.68,196400.0,24.0148,24.062,23.9971,24.0089,196400.0
2006-05-30 14:30:00,40.67,40.72,40.65,40.66,218600.0,24.003,24.0325,23.9912,23.9971,218600.0
2006-05-30 15:00:00,40.66,40.68,40.51,40.54,225800.0,23.9971,24.0089,23.9085,23.9263,225800.0
2006-05-30 15:30:00,40.56,40.56,40.4,40.49,345000.0,23.9381,23.9381,23.8436,23.8967,345000.0
2006-05-31 09:30:00,40.63,40.75,40.51,40.64,246600.0,23.9794,24.0502,23.9085,23.9853,246600.0
2006-05-31 10:00:00,40.64,40.82,40.6,40.82,203000.0,23.9853,24.0915,23.9617,24.0915,203000.0
2006-05-31 10:30:00,40.83,41.13,40.81,40.87,380400.0,24.0974,24.2745,24.0856,24.121,380400.0
2006-05-31 11:00:00,40.87,40.93,40.8,40.9,181800.0,24.121,24.1564,24.0797,24.1387,181800.0
2006-05-31 11:30:00,40.9,40.99,40.88,40.95,173800.0,24.1387,24.1918,24.1269,24.1682,173800.0
2006-05-31 12:00:00,40.95,40.95,40.88,40.92,147800.0,24.1682,24.1682,24.1269,24.1505,147800.0
2006-05-31 12:30:00,40.92,40.92,40.82,40.83,95200.0,24.1505,24.1505,24.0915,24.0974,95200.0
2006-05-31 13:00:00,40.84,40.88,40.81,40.84,220600.0,24.1033,24.1269,24.0856,24.1033,220600.0
2006-05-31 13:30:00,40.83,40.88,40.75,40.8,131400.0,24.0974,24.1269,24.0502,24.0797,131400.0
2006-05-31 14:00:00,40.8,40.91,40.63,40.85,341600.0,24.0797,24.1446,23.9794,24.1092,341600.0
2006-05-31 14:30:00,40.84,40.97,40.75,40.81,309200.0,24.1033,24.18,24.0502,24.0856,309200.0
2006-05-31 15:00:00,40.82,40.91,40.71,40.85,193200.0,24.0915,24.1446,24.0266,24.1092,193200.0
2006-05-31 15:30:00,40.86,41.32,40.74,41.26,837000.0,24.1151,24.3866,24.0443,24.3512,837000.0
2006-06-01 09:30:00,41.43,41.57,41.27,41.35,389200.0,24.4515,24.5341,24.3571,24.4043,389200.0
2006-06-01 10:00:00,41.39,41.39,41.15,41.35,302000.0,24.4279,24.4279,24.2863,24.4043,302000.0
2006-06-01 10:30:00,41.36,41.39,41.26,41.29,192400.0,24.4102,24.4279,24.3512,24.3689,192400.0
2006-06-01 11:00:00,41.27,41.44,41.24,41.38,141400.0,24.3571,24.4574,24.3394,24.422,141400.0
2006-06-01 11:30:00,41.39,41.42,41.18,41.18,211000.0,24.4279,24.4456,24.304,24.304,211000.0
2006-06-01 12:00:00,41.19,41.19,41.06,41.19,184200.0,24.3099,24.3099,24.2332,24.3099,184200.0
2006-06-01 12:30:00,41.19,41.35,41.19,41.32,99600.0,24.3099,24.4043,24.3099,24.3866,99600.0
2006-06-01 13:00:00,41.32,41.48,41.3,41.47,149400.0,24.3866,24.481,24.3748,24.4751,149400.0
2006-06-01 13:30:00,41.47,41.52,41.45,41.48,191800.0,24.4751,24.5046,24.4633,24.481,191800.0
2006-06-01 14:00:00,41.48,41.63,41.47,41.61,193200.0,24.481,24.5696,24.4751,24.5578,193200.0
2006-06-01 14:30:00,41.6,41.62,41.54,41.57,148200.0,24.5519,24.5637,24.5164,24.5341,148200.0
2006-06-01 15:00:00,41.57,41.6,41.46,41.58,170400.0,24.5341,24.5519,24.4692,24.5401,170400.0
2006-06-01 15:30:00,41.58,41.74,41.56,41.74,406400.0,24.5401,24.6345,24.5282,24.6345,406400.0
2006-06-02 09:30:00,41.68,41.8,41.44,41.56,367800.0,24.5991,24.6699,24.4574,24.5282,367800.0
2006-06-02 10:00:00,41.56,41.66,41.43,41.63,219200.0,24.5282,24.5873,24.4515,24.5696,219200.0
2006-06-02 10:30:00,41.62,41.73,41.54,41.57,210800.0,24.5637,24.6286,24.5164,24.5341,210800.0
2006-06-02 11:00:00,41.58,41.61,41.38,41.41,216000.0,24.5401,24.5578,24.422,24.4397,216000.0
2006-06-02 11:30:00,41.41,41.45,41.1,41.18,190400.0,24.4397,24.4633,24.2568,24.304,190400.0
2006-06-02 12:00:00,41.17,41.23,41.13,41.17,253800.0,24.2981,24.3335,24.2745,24.2981,253800.0
2006-06-02 12:30:00,41.17,41.35,41.13,41.27,171200.0,24.2981,24.4043,24.2745,24.3571,171200.0
2006-06-02 13:00:00,41.26,41.31,41.21,41.28,158800.0,24.3512,24.3807,24.3217,24.363,158800.0
2006-06-02 13:30:00,41.28,41.28,41.13,41.19,147800.0,24.363,24.363,24.2745,24.3099,147800.0
2006-06-02 14:00:00,41.21,41.29,41.15,41.17,99400.0,24.3217,24.3689,24.2863,24.2981,99400.0
2006-06-02 14:30:00,41.15,41.4,41.13,41.38,129800.0,24.2863,24.4338,24.2745,24.422,129800.0
2006-06-02 15:00:00,41.38,41.43,41.25,41.43,172600.0,24.422,24.4515,24.3453,24.4515,172600.0
2006-06-02 15:30:00,41.44,41.6,41.33,41.41,395400.0,24.4574,24.5519,24.3925,24.4397,395400.0
2006-06-05 09:30:00,41.3,41.34,41.05,41.32,189800.0,24.3748,24.3984,24.2273,24.3866,189800.0
2006-06-05 10:00:00,41.32,41.42,41.15,41.37,139200.0,24.3866,24.4456,24.2863,24.4161,139200.0
2006-06-05 10:30:00,41.37,41.45,41.32,41.34,131000.0,24.4161,24.4633,24.3866,24.3984,131000.0
2006-06-05 11:00:00,41.33,41.4,41.27,41.29,84200.0,24.3925,24.4338,24.3571,24.3689,84200.0
2006-06-05 11:30:00,41.27,41.33,41.13,41.15,100400.0,24.3571,24.3925,24.2745,24.2863,100400.0
2006-06-05 12:00:00,41.15,41.17,41.0,41.05,322400.0,24.2863,24.2981,24.1977,24.2273,322400.0
2006-06-05 12:30:00,41.03,41.06,40.96,40.98,162800.0,24.2154,24.2332,24.1741,24.1859,162800.0
2006-06-05 13:00:00,40.98,41.0,40.94,41.0,87400.0,24.1859,24.1977,24.1623,24.1977,87400.0
2006-06-05 13:30:00,41.0,41.1,41.0,41.03,77400.0,24.1977,24.2568,24.1977,24.2154,77400.0
2006-06-05 14:00:00,41.03,41.03,40.66,40.79,242600.0,24.2154,24.2154,23.9971,24.0738,242600.0
2006-06-05 14:30:00,40.78,40.79,40.58,40.62,269200.0,24.0679,24.0738,23.9499,23.9735,269200.0
2006-06-05 15:00:00,40.63,40.69,40.43,40.43,274400.0,23.9794,24.0148,23.8613,23.8613,274400.0
2006-06-05 15:30:00,40.45,40.54,40.32,40.39,367800.0,23.8731,23.9263,23.7964,23.8377,367800.0
2006-06-06 09:30:00,40.35,40.71,40.35,40.47,404000.0,23.8141,24.0266,23.8141,23.8849,404000.0
2006-06-06 10:00:00,40.48,40.55,40.35,40.47,338000.0,23.8908,23.9322,23.8141,23.8849,338000.0
2006-06-06 10:30:00,40.47,40.52,40.26,40.27,392200.0,23.8849,23.9145,23.761,23.7669,392200.0
2006-06-06 11:00:00,40.3,40.37,40.1,40.2,274800.0,23.7846,23.8259,23.6666,23.7256,274800.0
2006-06-06 11:30:00,40.2,40.25,39.96,40.02,311800.0,23.7256,23.7551,23.5839,23.6194,311800.0
2006-06-06 12:00:00,40.02,40.24,39.99,40.06,172400.0,23.6194,23.7492,23.6017,23.643,172400.0
2006-06-06 12:30:00,40.06,40.38,40.06,40.37,232600.0,23.643,23.8318,23.643,23.8259,232600.0
2006-06-06 13:00:00,40.37,40.38,40.25,40.32,156000.0,23.8259,23.8318,23.7551,23.7964,156000.0
2006-06-06 13:30:00,40.32,40.35,40.09,40.27,131000.0,23.7964,23.8141,23.6607,23.7669,131000.0
2006-06-06 14:00:00,40.25,40.25,40.1,40.18,113400.0,23.7551,23.7551,23.6666,23.7138,113400.0
2006-06-06 14:30:00,40.19,40.29,39.92,39.92,161600.0,23.7197,23.7787,23.5603,23.5603,161600.0
2006-06-06 15:00:00,39.94,40.15,39.92,40.07,147400.0,23.5721,23.6961,23.5603,23.6489,147400.0
2006-06-06 15:30:00,40.07,40.38,40.02,40.31,360200.0,23.6489,23.8318,23.6194,23.7905,360200.0
2006-06-07 09:30:00,40.38,40.4,40.18,40.4,463400.0,23.8318,23.8436,23.7138,23.8436,463400.0
2006-06-07 10:00:00,40.39,40.56,40.37,40.46,521400.0,23.8377,23.9381,23.8259,23.879,521400.0
2006-06-07 10:30:00,40.46,40.52,40.35,40.37,229800.0,23.879,23.9145,23.8141,23.8259,229800.0
2006-06-07 11:00:00,40.37,40.42,40.24,40.24,244200.0,23.8259,23.8554,23.7492,23.7492,244200.0
2006-06-07 11:30:00,40.24,40.45,40.2,40.43,328400.0,23.7492,23.8731,23.7256,23.8613,328400.0
2006-06-07 12:00:00,40.44,40.46,40.3,40.32,120200.0,23.8672,23.879,23.7846,23.7964,120200.0
2006-06-07 12:30:00,40.32,40.33,40.19,40.19,246800.0,23.7964,23.8023,23.7197,23.7197,246800.0
2006-06-07 13:00:00,40.19,40.26,40.1,40.24,190400.0,23.7197,23.761,23.6666,23.7492,190400.0
2006-06-07 13:30:00,40.24,40.24,40.08,40.13,322800.0,23.7492,23.7492,23.6548,23.6843,322800.0
2006-06-07 14:00:00,40.13,40.21,39.99,40.17,295400.0,23.6843,23.7315,23.6017,23.7079,295400.0
2006-06-07 14:30:00,40.18,40.28,40.17,40.21,226800.0,23.7138,23.7728,23.7079,23.7315,226800.0
2006-06-07 15:00:00,40.22,40.3,39.98,39.99,200400.0,23.7374,23.7846,23.5957,23.6017,200400.0
2006-06-07 15:30:00,39.98,40.15,39.92,39.92,381000.0,23.5957,23.6961,23.5603,23.5603,381000.0
2006-06-08 09:30:00,40.4,40.4,39.59,39.76,507600.0,23.8436,23.8436,23.3656,23.4659,507600.0
2006-06-08 10:00:00,39.75,39.79,39.41,39.41,233800.0,23.46,23.4836,23.2593,23.2593,233800.0
2006-06-08 10:30:00,39.41,39.48,39.01,39.04,416000.0,23.2593,23.3007,23.0233,23.041,416000.0
2006-06-08 11:00:00,39.05,39.08,38.45,38.56,717200.0,23.0469,23.0646,22.6928,22.7577,717200.0
2006-06-08 11:30:00,38.57,38.57,38.2,38.26,622000.0,22.7636,22.7636,22.5452,22.5806,622000.0
2006-06-08 12:00:00,38.26,38.71,38.2,38.68,600800.0,22.5806,22.8462,22.5452,22.8285,600800.0
2006-06-08 12:30:00,38.68,38.73,38.59,38.73,506000.0,22.8285,22.858,22.7754,22.858,506000.0
2006-06-08 13:00:00,38.71,38.73,38.52,38.63,203400.0,22.8462,22.858,22.7341,22.799,203400.0
2006-06-08 13:30:00,38.63,38.9,38.63,38.88,420400.0,22.799,22.9583,22.799,22.9465,420400.0
2006-06-08 14:00:00,38.88,38.98,38.79,38.97,358600.0,22.9465,23.0056,22.8934,22.9997,358600.0
2006-06-08 14:30:00,38.97,39.13,38.91,38.99,315200.0,22.9997,23.0941,22.9642,23.0115,315200.0
2006-06-08 15:00:00,39.0,39.4,38.99,39.05,427600.0,23.0174,23.2534,23.0115,23.0469,427600.0
2006-06-08 15:30:00,39.05,39.48,39.05,39.28,582000.0,23.0469,23.3007,23.0469,23.1826,582000.0
2006-06-09 09:30:00,39.88,39.96,39.75,39.83,777200.0,23.5367,23.5839,23.46,23.5072,777200.0
2006-06-09 10:00:00,39.83,39.85,39.56,39.85,522800.0,23.5072,23.519,23.3479,23.519,522800.0
2006-06-09 10:30:00,39.86,39.88,39.77,39.81,216400.0,23.5249,23.5367,23.4718,23.4954,216400.0
2006-06-09 11:00:00,39.8,39.93,39.73,39.9,228400.0,23.4895,23.5662,23.4482,23.5485,228400.0
2006-06-09 11:30:00,39.91,39.93,39.6,39.63,209600.0,23.5544,23.5662,23.3715,23.3892,209600.0
2006-06-09 12:00:00,39.63,39.77,39.63,39.72,151600.0,23.3892,23.4718,23.3892,23.4423,151600.0
2006-06-09 12:30:00,39.72,39.81,39.64,39.66,149800.0,23.4423,23.4954,23.3951,23.4069,149800.0
2006-06-09 13:00:00,39.66,39.68,39.56,39.65,103800.0,23.4069,23.4187,23.3479,23.401,103800.0
2006-06-09 13:30:00,39.65,39.85,39.65,39.83,184200.0,23.401,23.519,23.401,23.5072,184200.0
2006-06-09 14:00:00,39.83,39.99,39.8,39.98,388600.0,23.5072,23.6017,23.4895,23.5957,388600.0
2006-06-09 14:30:00,39.98,40.2,39.93,40.06,306800.0,23.5957,23.7256,23.5662,23.643,306800.0
2006-06-09 15:00:00,40.06,40.16,40.0,40.09,331200.0,23.643,23.702,23.6076,23.6607,331200.0
2006-06-09 15:30:00,40.1,40.18,40.01,40.06,768000.0,23.6666,23.7138,23.6135,23.643,768000.0
2006-06-12 09:30:00,40.1,40.27,39.97,40.18,276400.0,23.6666,23.7669,23.5898,23.7138,276400.0
2006-06-12 10:00:00,40.17,40.17,39.74,39.93,242000.0,23.7079,23.7079,23.4541,23.5662,242000.0
2006-06-12 10:30:00,39.92,40.02,39.9,39.95,179600.0,23.5603,23.6194,23.5485,23.578,179600.0
2006-06-12 11:00:00,39.94,40.03,39.85,39.97,199400.0,23.5721,23.6253,23.519,23.5898,199400.0
2006-06-12 11:30:00,39.97,40.29,39.96,40.27,209000.0,23.5898,23.7787,23.5839,23.7669,209000.0
2006-06-12 12:00:00,40.26,40.28,40.09,40.13,254400.0,23.761,23.7728,23.6607,23.6843,254400.0
2006-06-12 12:30:00,40.12,40.12,40.04,40.08,76600.0,23.6784,23.6784,23.6312,23.6548,76600.0
2006-06-12 13:00:00,40.09,40.15,40.01,40.08,130200.0,23.6607,23.6961,23.6135,23.6548,130200.0
2006-06-12 13:30:00,40.08,40.1,39.98,40.02,156000.0,23.6548,23.6666,23.5957,23.6194,156000.0
2006-06-12 14:00:00,40.02,40.02,39.79,39.84,202000.0,23.6194,23.6194,23.4836,23.5131,202000.0
2006-06-12 14:30:00,39.84,39.88,39.74,39.83,160600.0,23.5131,23.5367,23.4541,23.5072,160600.0
2006-06-12 15:00:00,39.82,39.88,39.59,39.62,209600.0,23.5013,23.5367,23.3656,23.3833,209600.0
2006-06-12 15:30:00,39.62,39.62,39.48,39.51,284600.0,23.3833,23.3833,23.3007,23.3184,284600.0
2006-06-13 09:30:00,39.18,39.45,39.03,39.45,505600.0,23.1236,23.2829,23.0351,23.2829,505600.0
2006-06-13 10:00:00,39.46,39.51,39.27,39.5,244000.0,23.2889,23.3184,23.1767,23.3125,244000.0
2006-06-13 10:30:00,39.51,39.56,39.21,39.27,305800.0,23.3184,23.3479,23.1413,23.1767,305800.0
2006-06-13 11:00:00,39.27,39.45,39.18,39.41,252600.0,23.1767,23.2829,23.1236,23.2593,252600.0
2006-06-13 11:30:00,39.41,39.71,39.4,39.69,152200.0,23.2593,23.4364,23.2534,23.4246,152200.0
2006-06-13 12:00:00,39.68,39.74,39.5,39.5,146200.0,23.4187,23.4541,23.3125,23.3125,146200.0
2006-06-13 12:30:00,39.5,39.62,39.48,39.56,126600.0,23.3125,23.3833,23.3007,23.3479,126600.0
2006-06-13 13:00:00,39.56,39.58,39.38,39.43,251800.0,23.3479,23.3597,23.2416,23.2711,251800.0
2006-06-13 13:30:00,39.42,39.7,39.38,39.63,227800.0,23.2652,23.4305,23.2416,23.3892,227800.0
2006-06-13 14:00:00,39.62,39.62,39.48,39.6,363000.0,23.3833,23.3833,23.3007,23.3715,363000.0
2006-06-13 14:30:00,39.59,39.6,39.44,39.6,338200.0,23.3656,23.3715,23.277,23.3715,338200.0
2006-06-13 15:00:00,39.6,39.9,39.52,39.82,619600.0,23.3715,23.5485,23.3243,23.5013,619600.0
2006-06-13 15:30:00,39.82,40.02,39.64,39.71,904600.0,23.5013,23.6194,23.3951,23.4364,904600.0
2006-06-14 09:30:00,40.24,40.25,39.94,40.18,731600.0,23.7492,23.7551,23.5721,23.7138,731600.0
2006-06-14 10:00:00,40.18,40.3,40.1,40.2,376600.0,23.7138,23.7846,23.6666,23.7256,376600.0
2006-06-14 10:30:00,40.2,40.37,40.2,40.26,482600.0,23.7256,23.8259,23.7256,23.761,482600.0
2006-06-14 11:00:00,40.26,40.48,40.24,40.42,290000.0,23.761,23.8908,23.7492,23.8554,290000.0
2006-06-14 11:30:00,40.42,40.42,40.23,40.29,179400.0,23.8554,23.8554,23.7433,23.7787,179400.0
2006-06-14 12:00:00,40.27,40.51,40.27,40.35,170400.0,23.7669,23.9085,23.7669,23.8141,170400.0
2006-06-14 12:30:00,40.35,40.38,40.27,40.38,102000.0,23.8141,23.8318,23.7669,23.8318,102000.0
2006-06-14 13:00:00,40.38,40.4,40.29,40.37,257000.0,23.8318,23.8436,23.7787,23.8259,257000.0
2006-06-14 13:30:00,40.35,40.41,40.24,40.41,215400.0,23.8141,23.8495,23.7492,23.8495,215400.0
2006-06-14 14:00:00,40.42,40.53,40.34,40.42,266000.0,23.8554,23.9204,23.8082,23.8554,266000.0
2006-06-14 14:30:00,40.41,40.5,40.33,40.45,428800.0,23.8495,23.9026,23.8023,23.8731,428800.0
2006-06-14 15:00:00,40.43,40.55,40.39,40.49,493800.0,23.8613,23.9322,23.8377,23.8967,493800.0
2006-06-14 15:30:00,40.49,40.71,40.47,40.65,478600.0,23.8967,24.0266,23.8849,23.9912,478600.0
2006-06-15 09:30:00,40.66,41.18,40.62,41.17,354400.0,23.9971,24.304,23.9735,24.2981,354400.0
2006-06-15 10:00:00,41.18,41.2,40.87,40.88,392400.0,24.304,24.3158,24.121,24.1269,392400.0
2006-06-15 10:30:00,40.88,41.0,40.82,40.88,216200.0,24.1269,24.1977,24.0915,24.1269,216200.0
2006-06-15 11:00:00,40.88,41.07,40.87,41.05,145200.0,24.1269,24.2391,24.121,24.2273,145200.0
2006-06-15 11:30:00,41.05,41.06,40.88,40.97,110200.0,24.2273,24.2332,24.1269,24.18,110200.0
2006-06-15 12:00:00,40.97,40.99,40.86,40.9,105800.0,24.18,24.1918,24.1151,24.1387,105800.0
2006-06-15 12:30:00,40.9,41.01,40.9,40.95,101400.0,24.1387,24.2036,24.1387,24.1682,101400.0
2006-06-15 13:00:00,40.95,40.99,40.94,40.97,181800.0,24.1682,24.1918,24.1623,24.18,181800.0
2006-06-15 13:30:00,40.94,41.16,40.9,41.16,275000.0,24.1623,24.2922,24.1387,24.2922,275000.0
2006-06-15 14:00:00,41.18,41.23,41.13,41.18,369200.0,24.304,24.3335,24.2745,24.304,369200.0
2006-06-15 14:30:00,41.19,41.35,41.16,41.29,347200.0,24.3099,24.4043,24.2922,24.3689,347200.0
2006-06-15 15:00:00,41.28,41.3,41.17,41.22,337200.0,24.363,24.3748,24.2981,24.3276,337200.0
2006-06-15 15:30:00,41.22,41.32,41.13,41.19,505600.0,24.3276,24.3866,24.2745,24.3099,505600.0
2006-06-16 09:30:00,41.02,41.2,40.98,41.17,790600.0,24.2095,24.3158,24.1859,24.2981,790600.0
2006-06-16 10:00:00,41.17,41.21,40.87,40.93,210400.0,24.2981,24.3217,24.121,24.1564,210400.0
2006-06-16 10:30:00,40.92,40.99,40.75,40.89,232000.0,24.1505,24.1918,24.0502,24.1328,232000.0
2006-06-16 11:00:00,40.88,40.96,40.63,40.7,195000.0,24.1269,24.1741,23.9794,24.0207,195000.0
2006-06-16 11:30:00,40.68,40.88,40.67,40.88,123200.0,24.0089,24.1269,24.003,24.1269,123200.0
2006-06-16 12:00:00,40.88,41.01,40.78,40.81,142200.0,24.1269,24.2036,24.0679,24.0856,142200.0
2006-06-16 12:30:00,40.81,40.89,40.73,40.89,147000.0,24.0856,24.1328,24.0384,24.1328,147000.0
2006-06-16 13:00:00,40.9,40.9,40.75,40.8,90800.0,24.1387,24.1387,24.0502,24.0797,90800.0
2006-06-16 13:30:00,40.8,40.82,40.74,40.76,162400.0,24.0797,24.0915,24.0443,24.0561,162400.0
2006-06-16 14:00:00,40.77,40.95,40.73,40.74,216600.0,24.062,24.1682,24.0384,24.0443,216600.0
2006-06-16 14:30:00,40.74,40.82,40.71,40.77,170200.0,24.0443,24.0915,24.0266,24.062,170200.0
2006-06-16 15:00:00,40.77,40.91,40.77,40.85,294000.0,24.062,24.1446,24.062,24.1092,294000.0
2006-06-16 15:30:00,40.85,40.93,40.79,40.93,659200.0,24.1092,24.1564,24.0738,24.1564,659200.0
2006-06-19 09:30:00,41.05,41.29,40.94,41.1,408000.0,24.2273,24.3689,24.1623,24.2568,408000.0
2006-06-19 10:00:00,41.1,41.1,40.6,40.66,180400.0,24.2568,24.2568,23.9617,23.9971,180400.0
2006-06-19 10:30:00,40.66,40.8,40.65,40.79,119600.0,23.9971,24.0797,23.9912,24.0738,119600.0
2006-06-19 11:00:00,40.78,40.81,40.61,40.61,174800.0,24.0679,24.0856,23.9676,23.9676,174800.0
2006-06-19 11:30:00,40.61,40.88,40.6,40.85,141400.0,23.9676,24.1269,23.9617,24.1092,141400.0
2006-06-19 12:00:00,40.85,40.85,40.73,40.82,188600.0,24.1092,24.1092,24.0384,24.0915,188600.0
2006-06-19 12:30:00,40.82,40.83,40.76,40.79,112600.0,24.0915,24.0974,24.0561,24.0738,112600.0
2006-06-19 13:00:00,40.78,40.81,40.56,40.62,254600.0,24.0679,24.0856,23.9381,23.9735,254600.0
2006-06-19 13:30:00,40.62,40.63,40.42,40.47,166000.0,23.9735,23.9794,23.8554,23.8849,166000.0
2006-06-19 14:00:00,40.46,40.6,40.45,40.57,139200.0,23.879,23.9617,23.8731,23.944,139200.0
2006-06-19 14:30:00,40.57,40.57,40.24,40.25,280200.0,23.944,23.944,23.7492,23.7551,280200.0
2006-06-19 15:00:00,40.25,40.67,40.25,40.65,246000.0,23.7551,24.003,23.7551,23.9912,246000.0
2006-06-19 15:30:00,40.65,40.68,40.43,40.5,321000.0,23.9912,24.0089,23.8613,23.9026,321000.0
2006-06-20 09:30:00,40.71,40.74,40.17,40.29,456800.0,24.0266,24.0443,23.7079,23.7787,456800.0
2006-06-20 10:00:00,40.29,40.3,40.15,40.29,236200.0,23.7787,23.7846,23.6961,23.7787,236200.0
2006-06-20 10:30:00,40.29,40.42,40.25,40.3,252000.0,23.7787,23.8554,23.7551,23.7846,252000.0
2006-06-20 11:00:00,40.33,40.5,40.24,40.48,180000.0,23.8023,23.9026,23.7492,23.8908,180000.0
2006-06-20 11:30:00,40.47,40.51,40.38,40.43,118800.0,23.8849,23.9085,23.8318,23.8613,118800.0
2006-06-20 12:00:00,40.42,40.47,40.35,40.36,107400.0,23.8554,23.8849,23.8141,23.82,107400.0
2006-06-20 12:30:00,40.38,40.38,40.24,40.29,120200.0,23.8318,23.8318,23.7492,23.7787,120200.0
2006-06-20 13:00:00,40.3,40.38,40.3,40.33,74600.0,23.7846,23.8318,23.7846,23.8023,74600.0
2006-06-20 13:30:00,40.35,40.38,40.25,40.29,125600.0,23.8141,23.8318,23.7551,23.7787,125600.0
2006-06-20 14:00:00,40.28,40.3,40.18,40.22,204800.0,23.7728,23.7846,23.7138,23.7374,204800.0
2006-06-20 14:30:00,40.23,40.34,40.19,40.28,179000.0,23.7433,23.8082,23.7197,23.7728,179000.0
2006-06-20 15:00:00,40.27,40.33,40.22,40.26,268400.0,23.7669,23.8023,23.7374,23.761,268400.0
2006-06-20 15:30:00,40.25,40.31,40.16,40.26,359600.0,23.7551,23.7905,23.702,23.761,359600.0
2006-06-21 09:30:00,40.25,40.52,40.22,40.38,279600.0,23.7551,23.9145,23.7374,23.8318,279600.0
2006-06-21 10:00:00,40.38,40.5,40.34,40.39,280600.0,23.8318,23.9026,23.8082,23.8377,280600.0
2006-06-21 10:30:00,40.38,40.45,40.34,40.34,237600.0,23.8318,23.8731,23.8082,23.8082,237600.0
2006-06-21 11:00:00,40.34,40.45,40.32,40.44,172800.0,23.8082,23.8731,23.7964,23.8672,172800.0
2006-06-21 11:30:00,40.44,40.52,40.4,40.44,225800.0,23.8672,23.9145,23.8436,23.8672,225800.0
2006-06-21 12:00:00,40.44,40.58,40.44,40.49,243200.0,23.8672,23.9499,23.8672,23.8967,243200.0
2006-06-21 12:30:00,40.49,40.52,40.45,40.49,114600.0,23.8967,23.9145,23.8731,23.8967,114600.0
2006-06-21 13:00:00,40.5,40.52,40.41,40.45,129200.0,23.9026,23.9145,23.8495,23.8731,129200.0
2006-06-21 13:30:00,40.44,40.55,40.43,40.54,156600.0,23.8672,23.9322,23.8613,23.9263,156600.0
2006-06-21 14:00:00,40.54,40.57,40.48,40.51,165800.0,23.9263,23.944,23.8908,23.9085,165800.0
2006-06-21 14:30:00,40.51,40.58,40.49,40.49,268400.0,23.9085,23.9499,23.8967,23.8967,268400.0
2006-06-21 15:00:00,40.49,40.52,40.44,40.48,155400.0,23.8967,23.9145,23.8672,23.8908,155400.0
2006-06-21 15:30:00,40.49,40.49,40.4,40.44,299200.0,23.8967,23.8967,23.8436,23.8672,299200.0
2006-06-22 09:30:00,40.49,40.71,40.45,40.7,351800.0,23.8967,24.0266,23.8731,24.0207,351800.0
2006-06-22 10:00:00,40.68,40.7,40.48,40.52,355400.0,24.0089,24.0207,23.8908,23.9145,355400.0
2006-06-22 10:30:00,40.52,40.54,40.43,40.43,116000.0,23.9145,23.9263,23.8613,23.8613,116000.0
2006-06-22 11:00:00,40.43,40.57,40.4,40.52,166400.0,23.8613,23.944,23.8436,23.9145,166400.0
2006-06-22 11:30:00,40.53,40.58,40.47,40.5,123000.0,23.9204,23.9499,23.8849,23.9026,123000.0
2006-06-22 12:00:00,40.5,40.54,40.42,40.45,98200.0,23.9026,23.9263,23.8554,23.8731,98200.0
2006-06-22 12:30:00,40.43,40.51,40.36,40.51,120800.0,23.8613,23.9085,23.82,23.9085,120800.0
2006-06-22 13:00:00,40.51,40.57,40.49,40.54,62600.0,23.9085,23.944,23.8967,23.9263,62600.0
2006-06-22 13:30:00,40.52,40.52,40.38,40.49,91600.0,23.9145,23.9145,23.8318,23.8967,91600.0
2006-06-22 14:00:00,40.49,40.51,40.34,40.39,123800.0,23.8967,23.9085,23.8082,23.8377,123800.0
2006-06-22 14:30:00,40.39,40.54,40.38,40.51,111200.0,23.8377,23.9263,23.8318,23.9085,111200.0
2006-06-22 15:00:00,40.52,40.62,40.44,40.6,123000.0,23.9145,23.9735,23.8672,23.9617,123000.0
2006-06-22 15:30:00,40.62,40.68,40.54,40.63,208800.0,23.9735,24.0089,23.9263,23.9794,208800.0
2006-06-23 09:30:00,40.53,41.1,40.53,41.09,343600.0,23.9204,24.2568,23.9204,24.2509,343600.0
2006-06-23 10:00:00,41.1,41.1,40.9,40.91,288600.0,24.2568,24.2568,24.1387,24.1446,288600.0
2006-06-23 10:30:00,40.91,41.0,40.8,40.89,266000.0,24.1446,24.1977,24.0797,24.1328,266000.0
2006-06-23 11:00:00,40.88,40.89,40.64,40.78,332800.0,24.1269,24.1328,23.9853,24.0679,332800.0
2006-06-23 11:30:00,40.79,40.95,40.76,40.95,282800.0,24.0738,24.1682,24.0561,24.1682,282800.0
2006-06-23 12:00:00,40.96,41.43,40.94,41.42,150600.0,24.1741,24.4515,24.1623,24.4456,150600.0
2006-06-23 12:30:00,41.4,41.42,41.11,41.16,218400.0,24.4338,24.4456,24.2627,24.2922,218400.0
2006-06-23 13:00:00,41.13,41.18,41.09,41.13,108800.0,24.2745,24.304,24.2509,24.2745,108800.0
2006-06-23 13:30:00,41.14,41.24,41.13,41.2,164000.0,24.2804,24.3394,24.2745,24.3158,164000.0
2006-06-23 14:00:00,41.2,41.2,41.11,41.17,133200.0,24.3158,24.3158,24.2627,24.2981,133200.0
2006-06-23 14:30:00,41.17,41.26,41.04,41.04,215400.0,24.2981,24.3512,24.2213,24.2213,215400.0
2006-06-23 15:00:00,41.05,41.05,40.98,41.03,215000.0,24.2273,24.2273,24.1859,24.2154,215000.0
2006-06-23 15:30:00,41.03,41.12,41.02,41.09,238000.0,24.2154,24.2686,24.2095,24.2509,238000.0
2006-06-26 09:30:00,41.2,41.42,41.1,41.11,256400.0,24.3158,24.4456,24.2568,24.2627,256400.0
2006-06-26 10:00:00,41.1,41.22,41.0,41.06,220200.0,24.2568,24.3276,24.1977,24.2332,220200.0
2006-06-26 10:30:00,41.06,41.13,41.02,41.05,165200.0,24.2332,24.2745,24.2095,24.2273,165200.0
2006-06-26 11:00:00,41.05,41.08,40.94,40.95,190200.0,24.2273,24.245,24.1623,24.1682,190200.0
2006-06-26 11:30:00,40.95,41.04,40.95,40.99,133400.0,24.1682,24.2213,24.1682,24.1918,133400.0
2006-06-26 12:00:00,40.99,40.99,40.92,40.95,119000.0,24.1918,24.1918,24.1505,24.1682,119000.0
2006-06-26 12:30:00,40.95,41.08,40.93,41.08,87400.0,24.1682,24.245,24.1564,24.245,87400.0
2006-06-26 13:00:00,41.09,41.13,40.99,41.01,100400.0,24.2509,24.2745,24.1918,24.2036,100400.0
2006-06-26 13:30:00,41.01,41.02,40.98,40.99,65400.0,24.2036,24.2095,24.1859,24.1918,65400.0
2006-06-26 14:00:00,40.98,41.03,40.98,41.02,160400.0,24.1859,24.2154,24.1859,24.2095,160400.0
2006-06-26 14:30:00,41.01,41.1,41.0,41.0,130400.0,24.2036,24.2568,24.1977,24.1977,130400.0
2006-06-26 15:00:00,41.0,41.06,40.99,41.06,270800.0,24.1977,24.2332,24.1918,24.2332,270800.0
2006-06-26 15:30:00,41.07,41.24,41.06,41.2,307000.0,24.2391,24.3394,24.2332,24.3158,307000.0
2006-06-27 09:30:00,40.76,41.35,40.76,41.13,317200.0,24.0561,24.4043,24.0561,24.2745,317200.0
2006-06-27 10:00:00,41.13,41.21,41.01,41.16,286800.0,24.2745,24.3217,24.2036,24.2922,286800.0
2006-06-27 10:30:00,41.15,41.17,41.07,41.08,199600.0,24.2863,24.2981,24.2391,24.245,199600.0
2006-06-27 11:00:00,41.08,41.1,40.98,41.0,261000.0,24.245,24.2568,24.1859,24.1977,261000.0
2006-06-27 11:30:00,40.99,41.04,40.92,40.94,140600.0,24.1918,24.2213,24.1505,24.1623,140600.0
2006-06-27 12:00:00,40.94,40.99,40.93,40.94,99200.0,24.1623,24.1918,24.1564,24.1623,99200.0
2006-06-27 12:30:00,40.94,40.94,40.83,40.85,91400.0,24.1623,24.1623,24.0974,24.1092,91400.0
2006-06-27 13:00:00,40.85,41.02,40.81,41.01,166400.0,24.1092,24.2095,24.0856,24.2036,166400.0
2006-06-27 13:30:00,41.01,41.04,40.98,41.03,76800.0,24.2036,24.2213,24.1859,24.2154,76800.0
2006-06-27 14:00:00,41.02,41.13,41.02,41.07,202800.0,24.2095,24.2745,24.2095,24.2391,202800.0
2006-06-27 14:30:00,41.07,41.13,41.04,41.13,229000.0,24.2391,24.2745,24.2213,24.2745,229000.0
2006-06-27 15:00:00,41.12,41.13,41.02,41.07,242000.0,24.2686,24.2745,24.2095,24.2391,242000.0
2006-06-27 15:30:00,41.07,41.1,40.9,40.96,340400.0,24.2391,24.2568,24.1387,24.1741,340400.0
2006-06-28 09:30:00,41.0,41.09,40.63,40.69,371800.0,24.1977,24.2509,23.9794,24.0148,371800.0
2006-06-28 10:00:00,40.7,40.92,40.69,40.77,182000.0,24.0207,24.1505,24.0148,24.062,182000.0
2006-06-28 10:30:00,40.77,40.78,40.58,40.63,136800.0,24.062,24.0679,23.9499,23.9794,136800.0
2006-06-28 11:00:00,40.62,40.63,40.43,40.47,116600.0,23.9735,23.9794,23.8613,23.8849,116600.0
2006-06-28 11:30:00,40.46,40.56,40.42,40.52,78800.0,23.879,23.9381,23.8554,23.9145,78800.0
2006-06-28 12:00:00,40.52,40.7,40.52,40.68,88800.0,23.9145,24.0207,23.9145,24.0089,88800.0
2006-06-28 12:30:00,40.69,40.69,40.56,40.61,85200.0,24.0148,24.0148,23.9381,23.9676,85200.0
2006-06-28 13:00:00,40.61,40.64,40.56,40.61,59600.0,23.9676,23.9853,23.9381,23.9676,59600.0
2006-06-28 13:30:00,40.62,40.62,40.48,40.54,82800.0,23.9735,23.9735,23.8908,23.9263,82800.0
2006-06-28 14:00:00,40.54,40.67,40.49,40.66,97000.0,23.9263,24.003,23.8967,23.9971,97000.0
2006-06-28 14:30:00,40.66,40.92,40.66,40.77,111000.0,23.9971,24.1505,23.9971,24.062,111000.0
2006-06-28 15:00:00,40.77,40.81,40.69,40.72,112400.0,24.062,24.0856,24.0148,24.0325,112400.0
2006-06-28 15:30:00,40.72,40.85,40.71,40.85,251400.0,24.0325,24.1092,24.0266,24.1092,251400.0
2006-06-29 09:30:00,41.02,41.28,41.02,41.27,323800.0,24.2095,24.363,24.2095,24.3571,323800.0
2006-06-29 10:00:00,41.27,41.35,41.09,41.13,328000.0,24.3571,24.4043,24.2509,24.2745,328000.0
2006-06-29 10:30:00,41.13,41.34,41.1,41.23,261200.0,24.2745,24.3984,24.2568,24.3335,261200.0
2006-06-29 11:00:00,41.23,41.24,41.12,41.12,335000.0,24.3335,24.3394,24.2686,24.2686,335000.0
2006-06-29 11:30:00,41.12,41.13,41.01,41.01,239200.0,24.2686,24.2745,24.2036,24.2036,239200.0
2006-06-29 12:00:00,41.01,41.02,40.95,40.95,243400.0,24.2036,24.2095,24.1682,24.1682,243400.0
2006-06-29 12:30:00,40.95,40.96,40.88,40.94,135400.0,24.1682,24.1741,24.1269,24.1623,135400.0
2006-06-29 13:00:00,40.93,41.13,40.93,41.09,94200.0,24.1564,24.2745,24.1564,24.2509,94200.0
2006-06-29 13:30:00,41.09,41.13,41.01,41.02,76600.0,24.2509,24.2745,24.2036,24.2095,76600.0
2006-06-29 14:00:00,41.04,41.44,41.04,41.34,361000.0,24.2213,24.4574,24.2213,24.3984,361000.0
2006-06-29 14:30:00,41.34,41.46,41.22,41.4,701800.0,24.3984,24.4692,24.3276,24.4338,701800.0
2006-06-29 15:00:00,41.39,41.72,41.37,41.7,386400.0,24.4279,24.6227,24.4161,24.6109,386400.0
2006-06-29 15:30:00,41.7,42.0,41.69,41.95,441800.0,24.6109,24.7879,24.605,24.7584,441800.0
2006-06-30 09:30:00,41.98,41.99,41.74,41.86,264600.0,24.7761,24.782,24.6345,24.7053,264600.0
2006-06-30 10:00:00,41.85,41.87,41.68,41.77,196200.0,24.6994,24.7112,24.5991,24.6522,196200.0
2006-06-30 10:30:00,41.79,41.83,41.63,41.83,159800.0,24.664,24.6876,24.5696,24.6876,159800.0
2006-06-30 11:00:00,41.85,41.85,41.68,41.71,133200.0,24.6994,24.6994,24.5991,24.6168,133200.0
2006-06-30 11:30:00,41.71,41.81,41.65,41.78,91000.0,24.6168,24.6758,24.5814,24.6581,91000.0
2006-06-30 12:00:00,41.8,41.84,41.77,41.84,135800.0,24.6699,24.6935,24.6522,24.6935,135800.0
2006-06-30 12:30:00,41.81,41.88,41.77,41.82,86200.0,24.6758,24.7171,24.6522,24.6817,86200.0
2006-06-30 13:00:00,41.82,41.82,41.73,41.77,70800.0,24.6817,24.6817,24.6286,24.6522,70800.0
2006-06-30 13:30:00,41.77,41.81,41.74,41.79,72000.0,24.6522,24.6758,24.6345,24.664,72000.0
2006-06-30 14:00:00,41.79,41.85,41.77,41.79,110400.0,24.664,24.6994,24.6522,24.664,110400.0
2006-06-30 14:30:00,41.79,41.97,41.77,41.96,134200.0,24.664,24.7702,24.6522,24.7643,134200.0
2006-06-30 15:00:00,41.96,41.96,41.9,41.92,151000.0,24.7643,24.7643,24.7289,24.7407,151000.0
2006-06-30 15:30:00,41.92,42.03,41.76,41.96,317200.0,24.7407,24.8056,24.6463,24.7643,317200.0
2006-07-03 09:30:00,41.92,42.12,41.88,42.06,163200.0,24.7407,24.8588,24.7171,24.8233,163200.0
2006-07-03 10:00:00,42.08,42.13,42.04,42.06,187600.0,24.8351,24.8647,24.8115,24.8233,187600.0
2006-07-03 10:30:00,42.06,42.07,41.87,41.87,163000.0,24.8233,24.8292,24.7112,24.7112,163000.0
2006-07-03 11:00:00,41.87,41.93,41.86,41.9,145200.0,24.7112,24.7466,24.7053,24.7289,145200.0
2006-07-03 11:30:00,41.9,41.94,41.87,41.92,59400.0,24.7289,24.7525,24.7112,24.7407,59400.0
2006-07-03 12:00:00,41.92,42.01,41.92,41.99,109600.0,24.7407,24.7938,24.7407,24.782,109600.0
2006-07-03 12:30:00,41.97,42.15,41.97,42.06,136800.0,24.7702,24.8765,24.7702,24.8233,136800.0
2006-07-03 13:00:00,42.03,42.06,42.03,42.03,49400.0,24.8056,24.8233,24.8056,24.8056,49400.0
2006-07-03 13:30:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-03 14:00:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-03 14:30:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-03 15:00:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-03 15:30:00,42.03,42.03,42.03,42.03,0.0,24.8056,24.8056,24.8056,24.8056,0.0
2006-07-05 09:30:00,41.78,41.8,41.59,41.65,162600.0,24.6581,24.6699,24.546,24.5814,162600.0
2006-07-05 10:00:00,41.63,41.69,41.51,41.6,128600.0,24.5696,24.605,24.4987,24.5519,128600.0
2006-07-05 10:30:00,41.58,41.62,41.37,41.38,141000.0,24.5401,24.5637,24.4161,24.422,141000.0
2006-07-05 11:00:00,41.38,41.49,41.33,41.45,106600.0,24.422,24.4869,24.3925,24.4633,106600.0
2006-07-05 11:30:00,41.46,41.57,41.43,41.55,130000.0,24.4692,24.5341,24.4515,24.5223,130000.0
2006-07-05 12:00:00,41.55,41.55,41.48,41.54,142200.0,24.5223,24.5223,24.481,24.5164,142200.0
2006-07-05 12:30:00,41.54,41.58,41.49,41.49,72400.0,24.5164,24.5401,24.4869,24.4869,72400.0
2006-07-05 13:00:00,41.49,41.55,41.45,41.5,161800.0,24.4869,24.5223,24.4633,24.4928,161800.0
2006-07-05 13:30:00,41.51,41.55,41.38,41.41,154400.0,24.4987,24.5223,24.422,24.4397,154400.0
2006-07-05 14:00:00,41.41,41.47,41.35,41.45,200600.0,24.4397,24.4751,24.4043,24.4633,200600.0
2006-07-05 14:30:00,41.44,41.52,41.43,41.47,341400.0,24.4574,24.5046,24.4515,24.4751,341400.0
2006-07-05 15:00:00,41.47,41.47,41.35,41.38,224400.0,24.4751,24.4751,24.4043,24.422,224400.0
2006-07-05 15:30:00,41.38,41.48,41.28,41.42,336200.0,24.422,24.481,24.363,24.4456,336200.0
2006-07-06 09:30:00,41.42,41.76,41.42,41.62,232400.0,24.4456,24.6463,24.4456,24.5637,232400.0
2006-07-06 10:00:00,41.62,41.68,41.46,41.63,337800.0,24.5637,24.5991,24.4692,24.5696,337800.0
2006-07-06 10:30:00,41.65,41.69,41.49,41.52,429600.0,24.5814,24.605,24.4869,24.5046,429600.0
2006-07-06 11:00:00,41.54,41.64,41.49,41.63,236600.0,24.5164,24.5755,24.4869,24.5696,236600.0
2006-07-06 11:30:00,41.62,41.65,41.52,41.53,130200.0,24.5637,24.5814,24.5046,24.5105,130200.0
2006-07-06 12:00:00,41.53,41.54,41.35,41.4,140200.0,24.5105,24.5164,24.4043,24.4338,140200.0
2006-07-06 12:30:00,41.4,41.55,41.38,41.52,101400.0,24.4338,24.5223,24.422,24.5046,101400.0
2006-07-06 13:00:00,41.52,41.6,41.52,41.58,83400.0,24.5046,24.5519,24.5046,24.5401,83400.0
2006-07-06 13:30:00,41.58,41.69,41.57,41.6,64800.0,24.5401,24.605,24.5341,24.5519,64800.0
2006-07-06 14:00:00,41.6,41.6,41.49,41.52,147600.0,24.5519,24.5519,24.4869,24.5046,147600.0
2006-07-06 14:30:00,41.52,41.65,41.51,41.63,207800.0,24.5046,24.5814,24.4987,24.5696,207800.0
2006-07-06 15:00:00,41.63,41.67,41.57,41.63,198000.0,24.5696,24.5932,24.5341,24.5696,198000.0
2006-07-06 15:30:00,41.63,41.79,41.6,41.75,295800.0,24.5696,24.664,24.5519,24.6404,295800.0
2006-07-07 09:30:00,41.79,41.84,41.44,41.47,391600.0,24.664,24.6935,24.4574,24.4751,391600.0
2006-07-07 10:00:00,41.48,41.54,41.4,41.41,218400.0,24.481,24.5164,24.4338,24.4397,218400.0
2006-07-07 10:30:00,41.43,41.45,41.3,41.31,177800.0,24.4515,24.4633,24.3748,24.3807,177800.0
2006-07-07 11:00:00,41.31,41.35,41.22,41.23,118000.0,24.3807,24.4043,24.3276,24.3335,118000.0
2006-07-07 11:30:00,41.22,41.37,41.22,41.22,141200.0,24.3276,24.4161,24.3276,24.3276,141200.0
2006-07-07 12:00:00,41.23,41.26,41.13,41.24,105600.0,24.3335,24.3512,24.2745,24.3394,105600.0
2006-07-07 12:30:00,41.24,41.24,41.13,41.13,59800.0,24.3394,24.3394,24.2745,24.2745,59800.0
2006-07-07 13:00:00,41.12,41.2,40.95,41.04,131000.0,24.2686,24.3158,24.1682,24.2213,131000.0
2006-07-07 13:30:00,41.04,41.1,41.02,41.08,105000.0,24.2213,24.2568,24.2095,24.245,105000.0
2006-07-07 14:00:00,41.09,41.21,41.06,41.1,108800.0,24.2509,24.3217,24.2332,24.2568,108800.0
2006-07-07 14:30:00,41.09,41.1,40.77,40.83,168800.0,24.2509,24.2568,24.062,24.0974,168800.0
2006-07-07 15:00:00,40.8,40.91,40.8,40.83,130800.0,24.0797,24.1446,24.0797,24.0974,130800.0
2006-07-07 15:30:00,40.83,40.96,40.77,40.91,491000.0,24.0974,24.1741,24.062,24.1446,491000.0
2006-07-10 09:30:00,41.01,41.04,40.82,40.9,123400.0,24.2036,24.2213,24.0915,24.1387,123400.0
2006-07-10 10:00:00,40.94,41.11,40.91,40.99,88400.0,24.1623,24.2627,24.1446,24.1918,88400.0
2006-07-10 10:30:00,40.99,41.18,40.98,41.18,109200.0,24.1918,24.304,24.1859,24.304,109200.0
2006-07-10 11:00:00,41.18,41.2,41.02,41.1,92600.0,24.304,24.3158,24.2095,24.2568,92600.0
2006-07-10 11:30:00,41.1,41.1,41.02,41.1,61000.0,24.2568,24.2568,24.2095,24.2568,61000.0
2006-07-10 12:00:00,41.09,41.17,41.02,41.15,159400.0,24.2509,24.2981,24.2095,24.2863,159400.0
2006-07-10 12:30:00,41.13,41.21,41.11,41.15,87600.0,24.2745,24.3217,24.2627,24.2863,87600.0
2006-07-10 13:00:00,41.15,41.18,41.08,41.15,148800.0,24.2863,24.304,24.245,24.2863,148800.0
2006-07-10 13:30:00,41.15,41.24,41.12,41.16,74400.0,24.2863,24.3394,24.2686,24.2922,74400.0
2006-07-10 14:00:00,41.16,41.25,41.14,41.22,132800.0,24.2922,24.3453,24.2804,24.3276,132800.0
2006-07-10 14:30:00,41.22,41.22,40.97,40.99,163200.0,24.3276,24.3276,24.18,24.1918,163200.0
2006-07-10 15:00:00,40.99,41.15,40.96,41.13,240600.0,24.1918,24.2863,24.1741,24.2745,240600.0
2006-07-10 15:30:00,41.13,41.14,41.04,41.09,142200.0,24.2745,24.2804,24.2213,24.2509,142200.0
2006-07-11 09:30:00,41.0,41.03,40.57,40.57,283600.0,24.1977,24.2154,23.944,23.944,283600.0
2006-07-11 10:00:00,40.57,40.71,40.3,40.31,322200.0,23.944,24.0266,23.7846,23.7905,322200.0
2006-07-11 10:30:00,40.33,40.33,40.2,40.24,301800.0,23.8023,23.8023,23.7256,23.7492,301800.0
2006-07-11 11:00:00,40.24,40.35,40.19,40.3,310200.0,23.7492,23.8141,23.7197,23.7846,310200.0
2006-07-11 11:30:00,40.3,40.33,40.21,40.25,220000.0,23.7846,23.8023,23.7315,23.7551,220000.0
2006-07-11 12:00:00,40.25,40.45,40.25,40.44,161400.0,23.7551,23.8731,23.7551,23.8672,161400.0
2006-07-11 12:30:00,40.45,40.45,40.33,40.33,169800.0,23.8731,23.8731,23.8023,23.8023,169800.0
2006-07-11 13:00:00,40.33,40.42,40.33,40.4,245600.0,23.8023,23.8554,23.8023,23.8436,245600.0
2006-07-11 13:30:00,40.4,40.55,40.35,40.51,119400.0,23.8436,23.9322,23.8141,23.9085,119400.0
2006-07-11 14:00:00,40.49,40.62,40.48,40.51,209400.0,23.8967,23.9735,23.8908,23.9085,209400.0
2006-07-11 14:30:00,40.51,40.57,40.48,40.55,120600.0,23.9085,23.944,23.8908,23.9322,120600.0
2006-07-11 15:00:00,40.54,40.77,40.51,40.74,264000.0,23.9263,24.062,23.9085,24.0443,264000.0
2006-07-11 15:30:00,40.74,40.95,40.74,40.92,352800.0,24.0443,24.1682,24.0443,24.1505,352800.0
2006-07-12 09:30:00,40.99,41.33,40.94,41.29,228600.0,24.1918,24.3925,24.1623,24.3689,228600.0
2006-07-12 10:00:00,41.29,41.32,41.17,41.26,233600.0,24.3689,24.3866,24.2981,24.3512,233600.0
2006-07-12 10:30:00,41.26,41.28,41.17,41.25,310000.0,24.3512,24.363,24.2981,24.3453,310000.0
2006-07-12 11:00:00,41.25,41.26,41.18,41.26,198000.0,24.3453,24.3512,24.304,24.3512,198000.0
2006-07-12 11:30:00,41.25,41.43,41.25,41.43,174200.0,24.3453,24.4515,24.3453,24.4515,174200.0
2006-07-12 12:00:00,41.43,41.45,41.3,41.37,228000.0,24.4515,24.4633,24.3748,24.4161,228000.0
2006-07-12 12:30:00,41.37,41.52,41.32,41.52,292200.0,24.4161,24.5046,24.3866,24.5046,292200.0
2006-07-12 13:00:00,41.52,41.52,41.38,41.39,189200.0,24.5046,24.5046,24.422,24.4279,189200.0
2006-07-12 13:30:00,41.38,41.42,41.21,41.24,298000.0,24.422,24.4456,24.3217,24.3394,298000.0
2006-07-12 14:00:00,41.24,41.28,41.16,41.19,272200.0,24.3394,24.363,24.2922,24.3099,272200.0
2006-07-12 14:30:00,41.19,41.24,41.13,41.17,245000.0,24.3099,24.3394,24.2745,24.2981,245000.0
2006-07-12 15:00:00,41.17,41.42,41.15,41.38,178600.0,24.2981,24.4456,24.2863,24.422,178600.0
2006-07-12 15:30:00,41.38,41.38,41.13,41.19,305600.0,24.422,24.422,24.2745,24.3099,305600.0
2006-07-13 09:30:00,40.88,40.88,40.41,40.46,394200.0,24.1269,24.1269,23.8495,23.879,394200.0
2006-07-13 10:00:00,40.46,40.49,40.09,40.19,343000.0,23.879,23.8967,23.6607,23.7197,343000.0
2006-07-13 10:30:00,40.18,40.55,40.15,40.26,227000.0,23.7138,23.9322,23.6961,23.761,227000.0
2006-07-13 11:00:00,40.26,40.26,40.15,40.25,312200.0,23.761,23.761,23.6961,23.7551,312200.0
2006-07-13 11:30:00,40.25,40.44,40.21,40.4,266800.0,23.7551,23.8672,23.7315,23.8436,266800.0
2006-07-13 12:00:00,40.42,40.54,40.33,40.33,253400.0,23.8554,23.9263,23.8023,23.8023,253400.0
2006-07-13 12:30:00,40.33,40.39,40.25,40.34,93000.0,23.8023,23.8377,23.7551,23.8082,93000.0
2006-07-13 13:00:00,40.34,40.4,40.29,40.33,108200.0,23.8082,23.8436,23.7787,23.8023,108200.0
2006-07-13 13:30:00,40.33,40.37,40.21,40.21,132400.0,23.8023,23.8259,23.7315,23.7315,132400.0
2006-07-13 14:00:00,40.22,40.25,40.15,40.19,137600.0,23.7374,23.7551,23.6961,23.7197,137600.0
2006-07-13 14:30:00,40.17,40.19,40.07,40.11,251800.0,23.7079,23.7197,23.6489,23.6725,251800.0
2006-07-13 15:00:00,40.13,40.13,39.95,40.02,265000.0,23.6843,23.6843,23.578,23.6194,265000.0
2006-07-13 15:30:00,40.04,40.1,39.91,39.97,275800.0,23.6312,23.6666,23.5544,23.5898,275800.0
2006-07-14 09:30:00,39.83,39.99,39.52,39.55,213600.0,23.5072,23.6017,23.3243,23.342,213600.0
2006-07-14 10:00:00,39.55,39.65,39.43,39.65,163000.0,23.342,23.401,23.2711,23.401,163000.0
2006-07-14 10:30:00,39.65,39.67,39.45,39.46,105000.0,23.401,23.4128,23.2829,23.2889,105000.0
2006-07-14 11:00:00,39.46,39.46,39.21,39.24,159400.0,23.2889,23.2889,23.1413,23.159,159400.0
2006-07-14 11:30:00,39.23,39.33,39.08,39.33,158000.0,23.1531,23.2121,23.0646,23.2121,158000.0
2006-07-14 12:00:00,39.33,39.45,39.22,39.38,206600.0,23.2121,23.2829,23.1472,23.2416,206600.0
2006-07-14 12:30:00,39.38,39.51,39.34,39.48,92200.0,23.2416,23.3184,23.218,23.3007,92200.0
2006-07-14 13:00:00,39.45,39.6,39.38,39.55,138600.0,23.2829,23.3715,23.2416,23.342,138600.0
2006-07-14 13:30:00,39.55,39.67,39.52,39.62,131600.0,23.342,23.4128,23.3243,23.3833,131600.0
2006-07-14 14:00:00,39.61,39.61,39.45,39.46,117600.0,23.3774,23.3774,23.2829,23.2889,117600.0
2006-07-14 14:30:00,39.45,39.49,39.37,39.47,176800.0,23.2829,23.3066,23.2357,23.2948,176800.0
2006-07-14 15:00:00,39.47,39.54,39.4,39.49,192800.0,23.2948,23.3361,23.2534,23.3066,192800.0
2006-07-14 15:30:00,39.49,39.58,39.43,39.51,290600.0,23.3066,23.3597,23.2711,23.3184,290600.0
2006-07-17 09:30:00,39.35,39.48,39.15,39.18,229000.0,23.2239,23.3007,23.1059,23.1236,229000.0
2006-07-17 10:00:00,39.16,39.33,39.08,39.08,221600.0,23.1118,23.2121,23.0646,23.0646,221600.0
2006-07-17 10:30:00,39.06,39.23,38.81,39.23,216400.0,23.0528,23.1531,22.9052,23.1531,216400.0
2006-07-17 11:00:00,39.22,39.24,39.03,39.1,168800.0,23.1472,23.159,23.0351,23.0764,168800.0
2006-07-17 11:30:00,39.08,39.27,39.05,39.13,122400.0,23.0646,23.1767,23.0469,23.0941,122400.0
2006-07-17 12:00:00,39.13,39.22,39.06,39.19,161400.0,23.0941,23.1472,23.0528,23.1295,161400.0
2006-07-17 12:30:00,39.19,39.22,39.13,39.16,146800.0,23.1295,23.1472,23.0941,23.1118,146800.0
2006-07-17 13:00:00,39.16,39.27,39.15,39.23,193000.0,23.1118,23.1767,23.1059,23.1531,193000.0
2006-07-17 13:30:00,39.23,39.26,39.17,39.21,96400.0,23.1531,23.1708,23.1177,23.1413,96400.0
2006-07-17 14:00:00,39.22,39.26,39.07,39.13,153000.0,23.1472,23.1708,23.0587,23.0941,153000.0
2006-07-17 14:30:00,39.13,39.13,38.99,39.06,109600.0,23.0941,23.0941,23.0115,23.0528,109600.0
2006-07-17 15:00:00,39.07,39.07,38.91,38.98,167000.0,23.0587,23.0587,22.9642,23.0056,167000.0
2006-07-17 15:30:00,38.99,39.12,38.95,38.95,279000.0,23.0115,23.0882,22.9879,22.9879,279000.0
2006-07-18 09:30:00,38.82,38.88,38.5,38.66,431200.0,22.9111,22.9465,22.7223,22.8167,431200.0
2006-07-18 10:00:00,38.63,38.67,38.1,38.28,417400.0,22.799,22.8226,22.4862,22.5924,417400.0
2006-07-18 10:30:00,38.27,38.54,38.23,38.29,433000.0,22.5865,22.7459,22.5629,22.5983,433000.0
2006-07-18 11:00:00,38.3,38.5,38.27,38.5,299200.0,22.6042,22.7223,22.5865,22.7223,299200.0
2006-07-18 11:30:00,38.49,38.55,38.39,38.45,263000.0,22.7164,22.7518,22.6573,22.6928,263000.0
2006-07-18 12:00:00,38.45,38.54,38.43,38.53,160200.0,22.6928,22.7459,22.681,22.74,160200.0
2006-07-18 12:30:00,38.51,38.6,38.43,38.49,201600.0,22.7282,22.7813,22.681,22.7164,201600.0
2006-07-18 13:00:00,38.48,38.48,38.28,38.38,199600.0,22.7105,22.7105,22.5924,22.6514,199600.0
2006-07-18 13:30:00,38.4,38.51,38.35,38.48,285200.0,22.6633,22.7282,22.6337,22.7105,285200.0
2006-07-18 14:00:00,38.46,38.66,38.46,38.66,212800.0,22.6987,22.8167,22.6987,22.8167,212800.0
2006-07-18 14:30:00,38.63,38.77,38.56,38.77,248600.0,22.799,22.8816,22.7577,22.8816,248600.0
2006-07-18 15:00:00,38.76,38.76,38.5,38.58,293800.0,22.8757,22.8757,22.7223,22.7695,293800.0
2006-07-18 15:30:00,38.59,39.04,38.58,39.0,603400.0,22.7754,23.041,22.7695,23.0174,603400.0
2006-07-19 09:30:00,39.13,39.58,39.09,39.38,331000.0,23.0941,23.3597,23.0705,23.2416,331000.0
2006-07-19 10:00:00,39.39,39.87,39.39,39.82,477400.0,23.2475,23.5308,23.2475,23.5013,477400.0
2006-07-19 10:30:00,39.79,40.2,39.74,39.94,316400.0,23.4836,23.7256,23.4541,23.5721,316400.0
2006-07-19 11:00:00,39.94,40.02,39.92,39.98,199600.0,23.5721,23.6194,23.5603,23.5957,199600.0
2006-07-19 11:30:00,39.98,39.98,39.85,39.91,167400.0,23.5957,23.5957,23.519,23.5544,167400.0
2006-07-19 12:00:00,39.91,39.98,39.83,39.88,173200.0,23.5544,23.5957,23.5072,23.5367,173200.0
2006-07-19 12:30:00,39.89,39.96,39.8,39.92,90000.0,23.5426,23.5839,23.4895,23.5603,90000.0
2006-07-19 13:00:00,39.92,40.21,39.88,40.16,140200.0,23.5603,23.7315,23.5367,23.702,140200.0
2006-07-19 13:30:00,40.17,40.2,40.04,40.1,128600.0,23.7079,23.7256,23.6312,23.6666,128600.0
2006-07-19 14:00:00,40.1,40.24,40.04,40.24,244000.0,23.6666,23.7492,23.6312,23.7492,244000.0
2006-07-19 14:30:00,40.24,40.33,40.2,40.31,183000.0,23.7492,23.8023,23.7256,23.7905,183000.0
2006-07-19 15:00:00,40.3,40.33,40.09,40.27,268600.0,23.7846,23.8023,23.6607,23.7669,268600.0
2006-07-19 15:30:00,40.27,40.37,40.12,40.26,446000.0,23.7669,23.8259,23.6784,23.761,446000.0
2006-07-20 09:30:00,40.18,40.58,39.88,39.93,367800.0,23.7138,23.9499,23.5367,23.5662,367800.0
2006-07-20 10:00:00,39.93,40.02,39.54,39.92,341600.0,23.5662,23.6194,23.3361,23.5603,341600.0
2006-07-20 10:30:00,39.93,39.97,39.69,39.77,239200.0,23.5662,23.5898,23.4246,23.4718,239200.0
2006-07-20 11:00:00,39.77,39.87,39.66,39.8,356400.0,23.4718,23.5308,23.4069,23.4895,356400.0
2006-07-20 11:30:00,39.77,39.79,39.6,39.6,229600.0,23.4718,23.4836,23.3715,23.3715,229600.0
2006-07-20 12:00:00,39.59,39.63,39.5,39.56,209200.0,23.3656,23.3892,23.3125,23.3479,209200.0
2006-07-20 12:30:00,39.56,39.59,39.45,39.55,159600.0,23.3479,23.3656,23.2829,23.342,159600.0
2006-07-20 13:00:00,39.55,39.62,39.53,39.59,201600.0,23.342,23.3833,23.3302,23.3656,201600.0
2006-07-20 13:30:00,39.58,39.59,39.45,39.46,182600.0,23.3597,23.3656,23.2829,23.2889,182600.0
2006-07-20 14:00:00,39.47,39.58,39.34,39.35,498000.0,23.2948,23.3597,23.218,23.2239,498000.0
2006-07-20 14:30:00,39.36,39.47,39.32,39.4,253400.0,23.2298,23.2948,23.2062,23.2534,253400.0
2006-07-20 15:00:00,39.38,39.49,39.37,39.43,246200.0,23.2416,23.3066,23.2357,23.2711,246200.0
2006-07-20 15:30:00,39.43,39.45,39.22,39.26,493800.0,23.2711,23.2829,23.1472,23.1708,493800.0
2006-07-21 09:30:00,39.22,39.24,38.63,38.66,817200.0,23.1472,23.159,22.799,22.8167,817200.0
2006-07-21 10:00:00,38.65,38.68,38.09,38.1,620000.0,22.8108,22.8285,22.4803,22.4862,620000.0
2006-07-21 10:30:00,38.13,38.46,38.09,38.37,423400.0,22.5039,22.6987,22.4803,22.6455,423400.0
2006-07-21 11:00:00,38.37,38.53,38.35,38.35,240800.0,22.6455,22.74,22.6337,22.6337,240800.0
2006-07-21 11:30:00,38.35,38.42,38.25,38.4,221000.0,22.6337,22.6751,22.5747,22.6633,221000.0
2006-07-21 12:00:00,38.39,38.4,38.2,38.23,206200.0,22.6573,22.6633,22.5452,22.5629,206200.0
2006-07-21 12:30:00,38.23,38.26,38.05,38.08,215800.0,22.5629,22.5806,22.4567,22.4744,215800.0
2006-07-21 13:00:00,38.1,38.16,37.99,38.02,333600.0,22.4862,22.5216,22.4213,22.439,333600.0
2006-07-21 13:30:00,38.02,38.26,38.02,38.24,271000.0,22.439,22.5806,22.439,22.5688,271000.0
2006-07-21 14:00:00,38.24,38.31,38.17,38.31,344000.0,22.5688,22.6101,22.5275,22.6101,344000.0
2006-07-21 14:30:00,38.28,38.3,38.0,38.05,285000.0,22.5924,22.6042,22.4272,22.4567,285000.0
2006-07-21 15:00:00,38.04,38.16,37.95,38.06,333800.0,22.4508,22.5216,22.3977,22.4626,333800.0
2006-07-21 15:30:00,38.06,38.17,37.96,38.08,723800.0,22.4626,22.5275,22.4036,22.4744,723800.0
2006-07-24 09:30:00,38.2,38.48,38.12,38.27,303000.0,22.5452,22.7105,22.498,22.5865,303000.0
2006-07-24 10:00:00,38.27,38.34,38.12,38.26,377400.0,22.5865,22.6278,22.498,22.5806,377400.0
2006-07-24 10:30:00,38.24,38.5,38.24,38.46,358400.0,22.5688,22.7223,22.5688,22.6987,358400.0
2006-07-24 11:00:00,38.47,38.5,38.34,38.44,521400.0,22.7046,22.7223,22.6278,22.6869,521400.0
2006-07-24 11:30:00,38.41,38.49,38.35,38.4,313200.0,22.6692,22.7164,22.6337,22.6633,313200.0
2006-07-24 12:00:00,38.41,38.42,38.32,38.36,398200.0,22.6692,22.6751,22.616,22.6396,398200.0
2006-07-24 12:30:00,38.35,38.4,38.31,38.36,245000.0,22.6337,22.6633,22.6101,22.6396,245000.0
2006-07-24 13:00:00,38.35,38.38,38.31,38.35,492400.0,22.6337,22.6514,22.6101,22.6337,492400.0
2006-07-24 13:30:00,38.33,38.38,38.3,38.35,246200.0,22.6219,22.6514,22.6042,22.6337,246200.0
2006-07-24 14:00:00,38.36,38.37,38.26,38.29,202400.0,22.6396,22.6455,22.5806,22.5983,202400.0
2006-07-24 14:30:00,38.28,38.38,38.28,38.35,184600.0,22.5924,22.6514,22.5924,22.6337,184600.0
2006-07-24 15:00:00,38.35,38.38,38.31,38.35,881400.0,22.6337,22.6514,22.6101,22.6337,881400.0
2006-07-24 15:30:00,38.35,38.42,38.32,38.34,489200.0,22.6337,22.6751,22.616,22.6278,489200.0
2006-07-25 09:30:00,38.26,38.31,38.04,38.27,365200.0,22.5806,22.6101,22.4508,22.5865,365200.0
2006-07-25 10:00:00,38.27,38.58,38.22,38.52,231800.0,22.5865,22.7695,22.557,22.7341,231800.0
2006-07-25 10:30:00,38.51,38.51,38.3,38.38,201000.0,22.7282,22.7282,22.6042,22.6514,201000.0
2006-07-25 11:00:00,38.38,38.49,38.34,38.49,140400.0,22.6514,22.7164,22.6278,22.7164,140400.0
2006-07-25 11:30:00,38.49,38.52,38.43,38.45,123600.0,22.7164,22.7341,22.681,22.6928,123600.0
2006-07-25 12:00:00,38.46,38.52,38.44,38.52,181600.0,22.6987,22.7341,22.6869,22.7341,181600.0
2006-07-25 12:30:00,38.52,38.52,38.47,38.49,109800.0,22.7341,22.7341,22.7046,22.7164,109800.0
2006-07-25 13:00:00,38.49,38.59,38.48,38.57,147000.0,22.7164,22.7754,22.7105,22.7636,147000.0
2006-07-25 13:30:00,38.58,38.6,38.52,38.6,141400.0,22.7695,22.7813,22.7341,22.7813,141400.0
2006-07-25 14:00:00,38.6,38.63,38.52,38.52,305000.0,22.7813,22.799,22.7341,22.7341,305000.0
2006-07-25 14:30:00,38.52,38.62,38.45,38.48,228800.0,22.7341,22.7931,22.6928,22.7105,228800.0
2006-07-25 15:00:00,38.49,38.84,38.49,38.83,316200.0,22.7164,22.9229,22.7164,22.917,316200.0
2006-07-25 15:30:00,38.83,38.91,38.61,38.66,356400.0,22.917,22.9642,22.7872,22.8167,356400.0
2006-07-26 09:30:00,38.42,38.66,38.27,38.47,435400.0,22.6751,22.8167,22.5865,22.7046,435400.0
2006-07-26 10:00:00,38.47,38.52,38.27,38.3,269800.0,22.7046,22.7341,22.5865,22.6042,269800.0
2006-07-26 10:30:00,38.3,38.35,38.04,38.24,219800.0,22.6042,22.6337,22.4508,22.5688,219800.0
2006-07-26 11:00:00,38.23,38.35,38.19,38.21,140600.0,22.5629,22.6337,22.5393,22.5511,140600.0
2006-07-26 11:30:00,38.21,38.26,38.05,38.09,224600.0,22.5511,22.5806,22.4567,22.4803,224600.0
2006-07-26 12:00:00,38.09,38.31,38.07,38.24,270400.0,22.4803,22.6101,22.4685,22.5688,270400.0
2006-07-26 12:30:00,38.24,38.3,38.2,38.27,186800.0,22.5688,22.6042,22.5452,22.5865,186800.0
2006-07-26 13:00:00,38.25,38.45,38.24,38.39,253000.0,22.5747,22.6928,22.5688,22.6573,253000.0
2006-07-26 13:30:00,38.38,38.51,38.38,38.43,221400.0,22.6514,22.7282,22.6514,22.681,221400.0
2006-07-26 14:00:00,38.43,38.69,38.35,38.54,237600.0,22.681,22.8344,22.6337,22.7459,237600.0
2006-07-26 14:30:00,38.54,38.76,38.54,38.73,196200.0,22.7459,22.8757,22.7459,22.858,196200.0
2006-07-26 15:00:00,38.72,38.74,38.57,38.64,241200.0,22.8521,22.8639,22.7636,22.8049,241200.0
2006-07-26 15:30:00,38.64,38.69,38.54,38.55,349400.0,22.8049,22.8344,22.7459,22.7518,349400.0
2006-07-27 09:30:00,38.75,38.98,38.74,38.85,437000.0,22.8698,23.0056,22.8639,22.9288,437000.0
2006-07-27 10:00:00,38.85,39.0,38.77,38.93,217400.0,22.9288,23.0174,22.8816,22.9761,217400.0
2006-07-27 10:30:00,38.95,38.99,38.63,38.81,222600.0,22.9879,23.0115,22.799,22.9052,222600.0
2006-07-27 11:00:00,38.83,38.94,38.73,38.89,183400.0,22.917,22.982,22.858,22.9524,183400.0
2006-07-27 11:30:00,38.88,38.9,38.7,38.76,137800.0,22.9465,22.9583,22.8403,22.8757,137800.0
2006-07-27 12:00:00,38.76,38.8,38.59,38.61,249400.0,22.8757,22.8993,22.7754,22.7872,249400.0
2006-07-27 12:30:00,38.61,38.68,38.52,38.67,306600.0,22.7872,22.8285,22.7341,22.8226,306600.0
2006-07-27 13:00:00,38.68,38.69,38.56,38.6,142400.0,22.8285,22.8344,22.7577,22.7813,142400.0
2006-07-27 13:30:00,38.6,38.6,38.4,38.5,211400.0,22.7813,22.7813,22.6633,22.7223,211400.0
2006-07-27 14:00:00,38.47,38.55,38.37,38.52,132800.0,22.7046,22.7518,22.6455,22.7341,132800.0
2006-07-27 14:30:00,38.52,38.59,38.5,38.58,99200.0,22.7341,22.7754,22.7223,22.7695,99200.0
2006-07-27 15:00:00,38.59,38.59,38.45,38.46,243000.0,22.7754,22.7754,22.6928,22.6987,243000.0
2006-07-27 15:30:00,38.46,38.59,38.42,38.51,228200.0,22.6987,22.7754,22.6751,22.7282,228200.0
2006-07-28 09:30:00,38.55,38.77,38.27,38.45,480400.0,22.7518,22.8816,22.5865,22.6928,480400.0
2006-07-28 10:00:00,38.45,38.52,38.25,38.26,448400.0,22.6928,22.7341,22.5747,22.5806,448400.0
2006-07-28 10:30:00,38.26,38.62,38.22,38.62,409800.0,22.5806,22.7931,22.557,22.7931,409800.0
2006-07-28 11:00:00,38.59,38.85,38.55,38.81,477400.0,22.7754,22.9288,22.7518,22.9052,477400.0
2006-07-28 11:30:00,38.8,38.85,38.68,38.81,363600.0,22.8993,22.9288,22.8285,22.9052,363600.0
2006-07-28 12:00:00,38.8,38.8,38.63,38.73,305600.0,22.8993,22.8993,22.799,22.858,305600.0
2006-07-28 12:30:00,38.74,38.82,38.67,38.75,374800.0,22.8639,22.9111,22.8226,22.8698,374800.0
2006-07-28 13:00:00,38.76,38.79,38.7,38.71,300000.0,22.8757,22.8934,22.8403,22.8462,300000.0
2006-07-28 13:30:00,38.7,38.77,38.59,38.62,288200.0,22.8403,22.8816,22.7754,22.7931,288200.0
2006-07-28 14:00:00,38.62,38.7,38.6,38.66,367000.0,22.7931,22.8403,22.7813,22.8167,367000.0
2006-07-28 14:30:00,38.67,38.74,38.57,38.65,321400.0,22.8226,22.8639,22.7636,22.8108,321400.0
2006-07-28 15:00:00,38.65,38.74,38.65,38.73,385600.0,22.8108,22.8639,22.8108,22.858,385600.0
2006-07-28 15:30:00,38.73,38.77,38.63,38.67,278600.0,22.858,22.8816,22.799,22.8226,278600.0
2006-07-31 09:30:00,38.69,38.82,38.43,38.77,318800.0,22.8344,22.9111,22.681,22.8816,318800.0
2006-07-31 10:00:00,38.77,38.99,38.59,38.88,177200.0,22.8816,23.0115,22.7754,22.9465,177200.0
2006-07-31 10:30:00,38.88,39.13,38.87,39.06,309600.0,22.9465,23.0941,22.9406,23.0528,309600.0
2006-07-31 11:00:00,39.06,39.24,38.99,39.13,302600.0,23.0528,23.159,23.0115,23.0941,302600.0
2006-07-31 11:30:00,39.13,39.2,39.01,39.11,265600.0,23.0941,23.1354,23.0233,23.0823,265600.0
2006-07-31 12:00:00,39.1,39.15,39.05,39.12,182000.0,23.0764,23.1059,23.0469,23.0882,182000.0
2006-07-31 12:30:00,39.11,39.15,39.05,39.08,149400.0,23.0823,23.1059,23.0469,23.0646,149400.0
2006-07-31 13:00:00,39.07,39.13,39.03,39.05,188400.0,23.0587,23.0941,23.0351,23.0469,188400.0
2006-07-31 13:30:00,39.05,39.17,39.04,39.16,144800.0,23.0469,23.1177,23.041,23.1118,144800.0
2006-07-31 14:00:00,39.17,39.31,39.17,39.27,201000.0,23.1177,23.2003,23.1177,23.1767,201000.0
2006-07-31 14:30:00,39.27,39.35,39.23,39.27,561200.0,23.1767,23.2239,23.1531,23.1767,561200.0
2006-07-31 15:00:00,39.28,39.47,39.26,39.44,629000.0,23.1826,23.2948,23.1708,23.277,629000.0
2006-07-31 15:30:00,39.46,39.52,39.35,39.44,809600.0,23.2889,23.3243,23.2239,23.277,809600.0
2006-08-01 09:30:00,39.51,40.11,39.48,40.1,1305000.0,23.3184,23.6725,23.3007,23.6666,1305000.0
2006-08-01 10:00:00,40.1,40.3,39.9,40.19,1096400.0,23.6666,23.7846,23.5485,23.7197,1096400.0
2006-08-01 10:30:00,40.2,40.41,40.15,40.31,605000.0,23.7256,23.8495,23.6961,23.7905,605000.0
2006-08-01 11:00:00,40.31,40.49,40.16,40.46,765600.0,23.7905,23.8967,23.702,23.879,765600.0
2006-08-01 11:30:00,40.46,40.52,40.24,40.35,560000.0,23.879,23.9145,23.7492,23.8141,560000.0
2006-08-01 12:00:00,40.33,40.48,40.21,40.32,387400.0,23.8023,23.8908,23.7315,23.7964,387400.0
2006-08-01 12:30:00,40.33,40.39,40.08,40.1,451800.0,23.8023,23.8377,23.6548,23.6666,451800.0
2006-08-01 13:00:00,40.1,40.23,39.88,39.88,341200.0,23.6666,23.7433,23.5367,23.5367,341200.0
2006-08-01 13:30:00,39.88,39.99,39.79,39.84,309800.0,23.5367,23.6017,23.4836,23.5131,309800.0
2006-08-01 14:00:00,39.84,39.93,39.72,39.84,476200.0,23.5131,23.5662,23.4423,23.5131,476200.0
2006-08-01 14:30:00,39.84,39.91,39.8,39.8,560000.0,23.5131,23.5544,23.4895,23.4895,560000.0
2006-08-01 15:00:00,39.8,39.85,39.67,39.74,484200.0,23.4895,23.519,23.4128,23.4541,484200.0
2006-08-01 15:30:00,39.74,39.87,39.74,39.74,1024800.0,23.4541,23.5308,23.4541,23.4541,1024800.0
2006-08-02 09:30:00,39.75,39.85,39.47,39.79,378000.0,23.46,23.519,23.2948,23.4836,378000.0
2006-08-02 10:00:00,39.79,39.79,39.47,39.67,272200.0,23.4836,23.4836,23.2948,23.4128,272200.0
2006-08-02 10:30:00,39.68,39.81,39.65,39.8,382200.0,23.4187,23.4954,23.401,23.4895,382200.0
2006-08-02 11:00:00,39.79,39.88,39.77,39.85,279400.0,23.4836,23.5367,23.4718,23.519,279400.0
2006-08-02 11:30:00,39.88,39.9,39.83,39.89,282200.0,23.5367,23.5485,23.5072,23.5426,282200.0
2006-08-02 12:00:00,39.89,39.91,39.82,39.83,238000.0,23.5426,23.5544,23.5013,23.5072,238000.0
2006-08-02 12:30:00,39.83,39.85,39.74,39.8,261000.0,23.5072,23.519,23.4541,23.4895,261000.0
2006-08-02 13:00:00,39.8,39.82,39.77,39.78,200400.0,23.4895,23.5013,23.4718,23.4777,200400.0
2006-08-02 13:30:00,39.8,39.83,39.73,39.77,183400.0,23.4895,23.5072,23.4482,23.4718,183400.0
2006-08-02 14:00:00,39.77,39.88,39.74,39.78,279600.0,23.4718,23.5367,23.4541,23.4777,279600.0
2006-08-02 14:30:00,39.79,39.81,39.74,39.79,293200.0,23.4836,23.4954,23.4541,23.4836,293200.0
2006-08-02 15:00:00,39.79,39.84,39.74,39.8,329200.0,23.4836,23.5131,23.4541,23.4895,329200.0
2006-08-02 15:30:00,39.78,39.83,39.66,39.71,403000.0,23.4777,23.5072,23.4069,23.4364,403000.0
2006-08-03 09:30:00,39.74,39.99,39.71,39.96,237600.0,23.4541,23.6017,23.4364,23.5839,237600.0
2006-08-03 10:00:00,39.97,40.2,39.84,40.13,262800.0,23.5898,23.7256,23.5131,23.6843,262800.0
2006-08-03 10:30:00,40.12,40.17,40.05,40.16,216800.0,23.6784,23.7079,23.6371,23.702,216800.0
2006-08-03 11:00:00,40.17,40.19,40.09,40.11,183600.0,23.7079,23.7197,23.6607,23.6725,183600.0
2006-08-03 11:30:00,40.11,40.16,40.08,40.15,358200.0,23.6725,23.702,23.6548,23.6961,358200.0
2006-08-03 12:00:00,40.15,40.19,40.1,40.18,199800.0,23.6961,23.7197,23.6666,23.7138,199800.0
2006-08-03 12:30:00,40.16,40.26,40.15,40.23,321800.0,23.702,23.761,23.6961,23.7433,321800.0
2006-08-03 13:00:00,40.23,40.51,40.23,40.45,169600.0,23.7433,23.9085,23.7433,23.8731,169600.0
2006-08-03 13:30:00,40.46,40.48,40.35,40.45,110200.0,23.879,23.8908,23.8141,23.8731,110200.0
2006-08-03 14:00:00,40.45,40.48,40.37,40.45,383000.0,23.8731,23.8908,23.8259,23.8731,383000.0
2006-08-03 14:30:00,40.44,40.52,40.38,40.49,301600.0,23.8672,23.9145,23.8318,23.8967,301600.0
2006-08-03 15:00:00,40.49,40.49,40.39,40.48,616400.0,23.8967,23.8967,23.8377,23.8908,616400.0
2006-08-03 15:30:00,40.48,40.52,40.34,40.38,317000.0,23.8908,23.9145,23.8082,23.8318,317000.0
2006-08-04 09:30:00,40.9,40.94,40.67,40.78,420400.0,24.1387,24.1623,24.003,24.0679,420400.0
2006-08-04 10:00:00,40.77,40.82,40.57,40.68,215400.0,24.062,24.0915,23.944,24.0089,215400.0
2006-08-04 10:30:00,40.68,40.8,40.66,40.66,306200.0,24.0089,24.0797,23.9971,23.9971,306200.0
2006-08-04 11:00:00,40.66,40.7,40.56,40.66,180200.0,23.9971,24.0207,23.9381,23.9971,180200.0
2006-08-04 11:30:00,40.66,40.66,40.47,40.52,311800.0,23.9971,23.9971,23.8849,23.9145,311800.0
2006-08-04 12:00:00,40.51,40.63,40.44,40.44,265600.0,23.9085,23.9794,23.8672,23.8672,265600.0
2006-08-04 12:30:00,40.44,40.49,40.34,40.35,145600.0,23.8672,23.8967,23.8082,23.8141,145600.0
2006-08-04 13:00:00,40.35,40.4,40.13,40.19,132800.0,23.8141,23.8436,23.6843,23.7197,132800.0
2006-08-04 13:30:00,40.16,40.29,40.09,40.21,134200.0,23.702,23.7787,23.6607,23.7315,134200.0
2006-08-04 14:00:00,40.21,40.33,40.12,40.18,155600.0,23.7315,23.8023,23.6784,23.7138,155600.0
2006-08-04 14:30:00,40.17,40.27,40.13,40.17,168600.0,23.7079,23.7669,23.6843,23.7079,168600.0
2006-08-04 15:00:00,40.17,40.33,40.08,40.27,253600.0,23.7079,23.8023,23.6548,23.7669,253600.0
2006-08-04 15:30:00,40.27,40.35,40.25,40.32,264600.0,23.7669,23.8141,23.7551,23.7964,264600.0
2006-08-07 09:30:00,40.25,40.56,40.15,40.52,342600.0,23.7551,23.9381,23.6961,23.9145,342600.0
2006-08-07 10:00:00,40.53,40.57,40.48,40.5,339400.0,23.9204,23.944,23.8908,23.9026,339400.0
2006-08-07 10:30:00,40.5,40.62,40.43,40.49,237000.0,23.9026,23.9735,23.8613,23.8967,237000.0
2006-08-07 11:00:00,40.51,40.52,40.3,40.3,128600.0,23.9085,23.9145,23.7846,23.7846,128600.0
2006-08-07 11:30:00,40.3,40.5,40.28,40.5,114000.0,23.7846,23.9026,23.7728,23.9026,114000.0
2006-08-07 12:00:00,40.5,40.54,40.41,40.45,119000.0,23.9026,23.9263,23.8495,23.8731,119000.0
2006-08-07 12:30:00,40.46,40.57,40.45,40.52,163600.0,23.879,23.944,23.8731,23.9145,163600.0
2006-08-07 13:00:00,40.52,40.55,40.44,40.55,128800.0,23.9145,23.9322,23.8672,23.9322,128800.0
2006-08-07 13:30:00,40.56,40.61,40.43,40.43,131000.0,23.9381,23.9676,23.8613,23.8613,131000.0
2006-08-07 14:00:00,40.42,40.48,40.36,40.37,108800.0,23.8554,23.8908,23.82,23.8259,108800.0
2006-08-07 14:30:00,40.36,40.49,40.34,40.48,118400.0,23.82,23.8967,23.8082,23.8908,118400.0
2006-08-07 15:00:00,40.47,40.48,40.3,40.45,216600.0,23.8849,23.8908,23.7846,23.8731,216600.0
2006-08-07 15:30:00,40.45,40.46,40.38,40.41,157000.0,23.8731,23.879,23.8318,23.8495,157000.0
2006-08-08 09:30:00,40.41,40.45,40.18,40.27,275600.0,23.8495,23.8731,23.7138,23.7669,275600.0
2006-08-08 10:00:00,40.27,40.44,40.25,40.32,178000.0,23.7669,23.8672,23.7551,23.7964,178000.0
2006-08-08 10:30:00,40.32,40.36,40.22,40.23,105800.0,23.7964,23.82,23.7374,23.7433,105800.0
2006-08-08 11:00:00,40.23,40.35,40.19,40.32,236600.0,23.7433,23.8141,23.7197,23.7964,236600.0
2006-08-08 11:30:00,40.32,40.35,40.22,40.22,105400.0,23.7964,23.8141,23.7374,23.7374,105400.0
2006-08-08 12:00:00,40.23,40.23,40.15,40.15,96600.0,23.7433,23.7433,23.6961,23.6961,96600.0
2006-08-08 12:30:00,40.15,40.2,40.1,40.16,143000.0,23.6961,23.7256,23.6666,23.702,143000.0
2006-08-08 13:00:00,40.16,40.19,40.12,40.19,117200.0,23.702,23.7197,23.6784,23.7197,117200.0
2006-08-08 13:30:00,40.19,40.26,40.06,40.07,246400.0,23.7197,23.761,23.643,23.6489,246400.0
2006-08-08 14:00:00,40.08,40.38,39.84,39.96,326000.0,23.6548,23.8318,23.5131,23.5839,326000.0
2006-08-08 14:30:00,39.98,40.08,39.82,39.83,357400.0,23.5957,23.6548,23.5013,23.5072,357400.0
2006-08-08 15:00:00,39.84,39.9,39.69,39.81,366400.0,23.5131,23.5485,23.4246,23.4954,366400.0
2006-08-08 15:30:00,39.81,39.81,39.58,39.69,424200.0,23.4954,23.4954,23.3597,23.4246,424200.0
2006-08-09 09:30:00,39.71,39.92,39.6,39.62,310200.0,23.5698,23.6944,23.5045,23.5164,310200.0
2006-08-09 10:00:00,39.6,39.62,39.45,39.51,285600.0,23.5045,23.5164,23.4155,23.4511,285600.0
2006-08-09 10:30:00,39.51,39.57,39.37,39.52,254000.0,23.4511,23.4867,23.368,23.457,254000.0
2006-08-09 11:00:00,39.52,39.66,39.49,39.66,237200.0,23.457,23.5401,23.4392,23.5401,237200.0
2006-08-09 11:30:00,39.64,39.85,39.6,39.79,220000.0,23.5282,23.6529,23.5045,23.6173,220000.0
2006-08-09 12:00:00,39.79,39.79,39.63,39.63,233400.0,23.6173,23.6173,23.5223,23.5223,233400.0
2006-08-09 12:30:00,39.63,39.7,39.51,39.51,139000.0,23.5223,23.5638,23.4511,23.4511,139000.0
2006-08-09 13:00:00,39.51,39.59,39.4,39.45,151600.0,23.4511,23.4986,23.3858,23.4155,151600.0
2006-08-09 13:30:00,39.45,39.57,39.4,39.46,127200.0,23.4155,23.4867,23.3858,23.4214,127200.0
2006-08-09 14:00:00,39.46,39.63,39.42,39.47,163200.0,23.4214,23.5223,23.3977,23.4273,163200.0
2006-08-09 14:30:00,39.49,39.52,39.29,39.29,131400.0,23.4392,23.457,23.3205,23.3205,131400.0
2006-08-09 15:00:00,39.29,39.31,39.16,39.17,204200.0,23.3205,23.3324,23.2433,23.2493,204200.0
2006-08-09 15:30:00,39.16,39.21,39.02,39.07,208800.0,23.2433,23.273,23.1602,23.1899,208800.0
2006-08-10 09:30:00,38.93,39.12,38.77,38.92,303400.0,23.1068,23.2196,23.0118,23.1009,303400.0
2006-08-10 10:00:00,38.95,38.96,38.71,38.9,217800.0,23.1187,23.1246,22.9762,23.089,217800.0
2006-08-10 10:30:00,38.9,39.0,38.74,38.99,342200.0,23.089,23.1484,22.994,23.1424,342200.0
2006-08-10 11:00:00,39.0,39.3,38.96,39.21,188800.0,23.1484,23.3264,23.1246,23.273,188800.0
2006-08-10 11:30:00,39.21,39.21,38.99,39.1,115400.0,23.273,23.273,23.1424,23.2077,115400.0
2006-08-10 12:00:00,39.1,39.25,39.08,39.24,129800.0,23.2077,23.2967,23.1958,23.2908,129800.0
2006-08-10 12:30:00,39.24,39.3,39.23,39.3,125200.0,23.2908,23.3264,23.2849,23.3264,125200.0
2006-08-10 13:00:00,39.3,39.3,39.16,39.2,94800.0,23.3264,23.3264,23.2433,23.2671,94800.0
2006-08-10 13:30:00,39.19,39.42,39.19,39.38,121600.0,23.2611,23.3977,23.2611,23.3739,121600.0
2006-08-10 14:00:00,39.37,39.57,39.37,39.52,167600.0,23.368,23.4867,23.368,23.457,167600.0
2006-08-10 14:30:00,39.5,39.52,39.33,39.45,172200.0,23.4451,23.457,23.3442,23.4155,172200.0
2006-08-10 15:00:00,39.44,39.51,39.32,39.38,277000.0,23.4095,23.4511,23.3383,23.3739,277000.0
2006-08-10 15:30:00,39.38,39.62,39.37,39.47,292200.0,23.3739,23.5164,23.368,23.4273,292200.0
2006-08-11 09:30:00,39.33,39.39,39.18,39.3,147200.0,23.3442,23.3798,23.2552,23.3264,147200.0
2006-08-11 10:00:00,39.3,39.52,39.23,39.5,204000.0,23.3264,23.457,23.2849,23.4451,204000.0
2006-08-11 10:30:00,39.5,39.62,39.47,39.58,272400.0,23.4451,23.5164,23.4273,23.4926,272400.0
2006-08-11 11:00:00,39.58,39.65,39.56,39.62,169800.0,23.4926,23.5342,23.4807,23.5164,169800.0
2006-08-11 11:30:00,39.61,39.67,39.59,39.6,226800.0,23.5104,23.546,23.4986,23.5045,226800.0
2006-08-11 12:00:00,39.6,39.72,39.58,39.62,221600.0,23.5045,23.5757,23.4926,23.5164,221600.0
2006-08-11 12:30:00,39.62,39.65,39.55,39.58,234200.0,23.5164,23.5342,23.4748,23.4926,234200.0
2006-08-11 13:00:00,39.59,39.61,39.49,39.56,225600.0,23.4986,23.5104,23.4392,23.4807,225600.0
2006-08-11 13:30:00,39.56,39.63,39.42,39.6,166200.0,23.4807,23.5223,23.3977,23.5045,166200.0
2006-08-11 14:00:00,39.6,39.68,39.51,39.52,145200.0,23.5045,23.552,23.4511,23.457,145200.0
2006-08-11 14:30:00,39.52,39.66,39.52,39.62,188200.0,23.457,23.5401,23.457,23.5164,188200.0
2006-08-11 15:00:00,39.62,39.7,39.58,39.69,260000.0,23.5164,23.5638,23.4926,23.5579,260000.0
2006-08-11 15:30:00,39.68,39.79,39.63,39.68,288400.0,23.552,23.6173,23.5223,23.552,288400.0
2006-08-14 09:30:00,40.05,40.4,39.99,40.34,297400.0,23.7716,23.9793,23.736,23.9437,297400.0
2006-08-14 10:00:00,40.32,40.38,40.17,40.19,288000.0,23.9318,23.9675,23.8428,23.8547,288000.0
2006-08-14 10:30:00,40.19,40.23,40.1,40.15,203200.0,23.8547,23.8784,23.8013,23.8309,203200.0
2006-08-14 11:00:00,40.15,40.35,40.12,40.24,181000.0,23.8309,23.9497,23.8131,23.8844,181000.0
2006-08-14 11:30:00,40.24,40.29,40.21,40.27,107400.0,23.8844,23.914,23.8666,23.9022,107400.0
2006-08-14 12:00:00,40.28,40.4,40.24,40.38,97800.0,23.9081,23.9793,23.8844,23.9675,97800.0
2006-08-14 12:30:00,40.38,40.38,40.3,40.3,76800.0,23.9675,23.9675,23.92,23.92,76800.0
2006-08-14 13:00:00,40.3,40.3,40.19,40.19,110600.0,23.92,23.92,23.8547,23.8547,110600.0
2006-08-14 13:30:00,40.19,40.22,40.15,40.16,134600.0,23.8547,23.8725,23.8309,23.8369,134600.0
2006-08-14 14:00:00,40.15,40.19,39.93,39.99,133000.0,23.8309,23.8547,23.7004,23.736,133000.0
2006-08-14 14:30:00,39.99,40.02,39.81,39.81,159200.0,23.736,23.7538,23.6291,23.6291,159200.0
2006-08-14 15:00:00,39.81,39.88,39.72,39.84,171000.0,23.6291,23.6707,23.5757,23.6469,171000.0
2006-08-14 15:30:00,39.85,39.88,39.73,39.77,156600.0,23.6529,23.6707,23.5817,23.6054,156600.0
2006-08-15 09:30:00,40.1,40.23,40.0,40.14,178600.0,23.8013,23.8784,23.7419,23.825,178600.0
2006-08-15 10:00:00,40.16,40.33,40.08,40.3,113200.0,23.8369,23.9378,23.7894,23.92,113200.0
2006-08-15 10:30:00,40.3,40.49,40.3,40.33,167400.0,23.92,24.0327,23.92,23.9378,167400.0
2006-08-15 11:00:00,40.33,40.42,40.26,40.34,204400.0,23.9378,23.9912,23.8962,23.9437,204400.0
2006-08-15 11:30:00,40.32,40.33,40.23,40.27,108400.0,23.9318,23.9378,23.8784,23.9022,108400.0
2006-08-15 12:00:00,40.27,40.34,40.27,40.29,79400.0,23.9022,23.9437,23.9022,23.914,79400.0
2006-08-15 12:30:00,40.29,40.31,40.24,40.31,88200.0,23.914,23.9259,23.8844,23.9259,88200.0
2006-08-15 13:00:00,40.31,40.31,40.13,40.18,107400.0,23.9259,23.9259,23.8191,23.8487,107400.0
2006-08-15 13:30:00,40.16,40.26,40.14,40.19,66400.0,23.8369,23.8962,23.825,23.8547,66400.0
2006-08-15 14:00:00,40.19,40.33,40.15,40.29,105600.0,23.8547,23.9378,23.8309,23.914,105600.0
2006-08-15 14:30:00,40.3,40.33,40.27,40.27,144600.0,23.92,23.9378,23.9022,23.9022,144600.0
2006-08-15 15:00:00,40.27,40.35,40.22,40.34,200400.0,23.9022,23.9497,23.8725,23.9437,200400.0
2006-08-15 15:30:00,40.35,40.4,40.27,40.35,277600.0,23.9497,23.9793,23.9022,23.9497,277600.0
2006-08-16 09:30:00,40.7,40.75,40.45,40.55,272200.0,24.1574,24.1871,24.009,24.0684,272200.0
2006-08-16 10:00:00,40.56,40.56,40.4,40.46,204400.0,24.0743,24.0743,23.9793,24.0149,204400.0
2006-08-16 10:30:00,40.46,40.57,40.44,40.52,364000.0,24.0149,24.0802,24.0031,24.0506,364000.0
2006-08-16 11:00:00,40.52,40.6,40.46,40.58,234200.0,24.0506,24.098,24.0149,24.0862,234200.0
2006-08-16 11:30:00,40.59,40.63,40.56,40.6,139200.0,24.0921,24.1158,24.0743,24.098,139200.0
2006-08-16 12:00:00,40.6,40.67,40.58,40.6,289600.0,24.098,24.1396,24.0862,24.098,289600.0
2006-08-16 12:30:00,40.6,40.62,40.53,40.56,205200.0,24.098,24.1099,24.0565,24.0743,205200.0
2006-08-16 13:00:00,40.56,40.64,40.55,40.63,292200.0,24.0743,24.1218,24.0684,24.1158,292200.0
2006-08-16 13:30:00,40.63,40.66,40.58,40.64,374600.0,24.1158,24.1337,24.0862,24.1218,374600.0
2006-08-16 14:00:00,40.65,40.71,40.6,40.69,261800.0,24.1277,24.1633,24.098,24.1515,261800.0
2006-08-16 14:30:00,40.68,41.15,40.68,41.1,414200.0,24.1455,24.4245,24.1455,24.3948,414200.0
2006-08-16 15:00:00,41.1,41.38,41.1,41.22,505800.0,24.3948,24.561,24.3948,24.466,505800.0
2006-08-16 15:30:00,41.22,41.31,41.18,41.2,421800.0,24.466,24.5195,24.4423,24.4542,421800.0
2006-08-17 09:30:00,41.29,41.38,41.18,41.32,154600.0,24.5076,24.561,24.4423,24.5254,154600.0
2006-08-17 10:00:00,41.32,41.33,41.19,41.21,178200.0,24.5254,24.5313,24.4482,24.4601,178200.0
2006-08-17 10:30:00,41.22,41.24,41.08,41.16,247200.0,24.466,24.4779,24.3829,24.4304,247200.0
2006-08-17 11:00:00,41.17,41.35,41.15,41.32,225400.0,24.4364,24.5432,24.4245,24.5254,225400.0
2006-08-17 11:30:00,41.31,41.33,41.16,41.2,126000.0,24.5195,24.5313,24.4304,24.4542,126000.0
2006-08-17 12:00:00,41.19,41.2,41.09,41.13,145600.0,24.4482,24.4542,24.3889,24.4126,145600.0
2006-08-17 12:30:00,41.13,41.13,41.04,41.07,184600.0,24.4126,24.4126,24.3592,24.377,184600.0
2006-08-17 13:00:00,41.07,41.21,41.05,41.2,131000.0,24.377,24.4601,24.3651,24.4542,131000.0
2006-08-17 13:30:00,41.21,41.23,41.07,41.1,121400.0,24.4601,24.472,24.377,24.3948,121400.0
2006-08-17 14:00:00,41.1,41.12,40.99,41.05,190000.0,24.3948,24.4067,24.3295,24.3651,190000.0
2006-08-17 14:30:00,41.05,41.17,41.02,41.13,172400.0,24.3651,24.4364,24.3473,24.4126,172400.0
2006-08-17 15:00:00,41.13,41.24,41.08,41.1,210400.0,24.4126,24.4779,24.3829,24.3948,210400.0
2006-08-17 15:30:00,41.1,41.15,40.98,41.02,300000.0,24.3948,24.4245,24.3236,24.3473,300000.0
2006-08-18 09:30:00,41.07,41.34,40.88,40.88,341600.0,24.377,24.5373,24.2642,24.2642,341600.0
2006-08-18 10:00:00,40.88,40.96,40.85,40.88,115000.0,24.2642,24.3117,24.2464,24.2642,115000.0
2006-08-18 10:30:00,40.9,40.98,40.82,40.95,92800.0,24.2761,24.3236,24.2286,24.3058,92800.0
2006-08-18 11:00:00,40.95,41.04,40.9,40.95,135000.0,24.3058,24.3592,24.2761,24.3058,135000.0
2006-08-18 11:30:00,40.95,41.06,40.88,41.05,60400.0,24.3058,24.3711,24.2642,24.3651,60400.0
2006-08-18 12:00:00,41.05,41.06,40.9,40.98,46000.0,24.3651,24.3711,24.2761,24.3236,46000.0
2006-08-18 12:30:00,40.97,40.98,40.87,40.87,32400.0,24.3177,24.3236,24.2583,24.2583,32400.0
2006-08-18 13:00:00,40.88,40.88,40.79,40.81,71600.0,24.2642,24.2642,24.2108,24.2227,71600.0
2006-08-18 13:30:00,40.82,40.93,40.79,40.83,90400.0,24.2286,24.2939,24.2108,24.2346,90400.0
2006-08-18 14:00:00,40.84,41.01,40.81,41.01,77000.0,24.2405,24.3414,24.2227,24.3414,77000.0
2006-08-18 14:30:00,41.02,41.04,40.98,40.99,87000.0,24.3473,24.3592,24.3236,24.3295,87000.0
2006-08-18 15:00:00,41.0,41.1,40.97,41.1,85600.0,24.3355,24.3948,24.3177,24.3948,85600.0
2006-08-18 15:30:00,41.1,41.1,41.04,41.04,131400.0,24.3948,24.3948,24.3592,24.3592,131400.0
2006-08-21 09:30:00,40.95,40.96,40.66,40.67,161000.0,24.3058,24.3117,24.1337,24.1396,161000.0
2006-08-21 10:00:00,40.7,40.98,40.68,40.87,116000.0,24.1574,24.3236,24.1455,24.2583,116000.0
2006-08-21 10:30:00,40.85,40.96,40.83,40.89,87400.0,24.2464,24.3117,24.2346,24.2702,87400.0
2006-08-21 11:00:00,40.9,40.9,40.74,40.8,83200.0,24.2761,24.2761,24.1811,24.2167,83200.0
2006-08-21 11:30:00,40.8,40.85,40.75,40.76,76800.0,24.2167,24.2464,24.1871,24.193,76800.0
2006-08-21 12:00:00,40.76,40.84,40.75,40.82,51000.0,24.193,24.2405,24.1871,24.2286,51000.0
2006-08-21 12:30:00,40.83,40.86,40.8,40.8,38600.0,24.2346,24.2524,24.2167,24.2167,38600.0
2006-08-21 13:00:00,40.79,40.83,40.71,40.71,34600.0,24.2108,24.2346,24.1633,24.1633,34600.0
2006-08-21 13:30:00,40.72,40.83,40.71,40.81,147400.0,24.1693,24.2346,24.1633,24.2227,147400.0
2006-08-21 14:00:00,40.82,40.86,40.74,40.77,54200.0,24.2286,24.2524,24.1811,24.1989,54200.0
2006-08-21 14:30:00,40.77,40.79,40.71,40.74,62800.0,24.1989,24.2108,24.1633,24.1811,62800.0
2006-08-21 15:00:00,40.74,40.82,40.7,40.74,102600.0,24.1811,24.2286,24.1574,24.1811,102600.0
2006-08-21 15:30:00,40.75,40.86,40.72,40.81,197400.0,24.1871,24.2524,24.1693,24.2227,197400.0
2006-08-22 09:30:00,40.58,40.81,40.55,40.68,310400.0,24.0862,24.2227,24.0684,24.1455,310400.0
2006-08-22 10:00:00,40.69,40.76,40.65,40.71,146000.0,24.1515,24.193,24.1277,24.1633,146000.0
2006-08-22 10:30:00,40.72,40.76,40.56,40.62,243400.0,24.1693,24.193,24.0743,24.1099,243400.0
2006-08-22 11:00:00,40.62,40.65,40.58,40.61,178400.0,24.1099,24.1277,24.0862,24.104,178400.0
2006-08-22 11:30:00,40.59,40.61,40.41,40.43,167000.0,24.0921,24.104,23.9853,23.9971,167000.0
2006-08-22 12:00:00,40.43,40.55,40.43,40.49,169200.0,23.9971,24.0684,23.9971,24.0327,169200.0
2006-08-22 12:30:00,40.46,40.46,40.38,40.42,59000.0,24.0149,24.0149,23.9675,23.9912,59000.0
2006-08-22 13:00:00,40.4,40.4,40.23,40.35,123800.0,23.9793,23.9793,23.8784,23.9497,123800.0
2006-08-22 13:30:00,40.35,40.46,40.3,40.4,104600.0,23.9497,24.0149,23.92,23.9793,104600.0
2006-08-22 14:00:00,40.4,40.49,40.35,40.49,111400.0,23.9793,24.0327,23.9497,24.0327,111400.0
2006-08-22 14:30:00,40.48,40.56,40.42,40.49,211400.0,24.0268,24.0743,23.9912,24.0327,211400.0
2006-08-22 15:00:00,40.48,40.63,40.48,40.54,304000.0,24.0268,24.1158,24.0268,24.0624,304000.0
2006-08-22 15:30:00,40.55,40.62,40.52,40.56,152800.0,24.0684,24.1099,24.0506,24.0743,152800.0
2006-08-23 09:30:00,40.79,41.2,40.75,41.11,263200.0,24.2108,24.4542,24.1871,24.4007,263200.0
2006-08-23 10:00:00,41.13,41.14,40.98,41.0,221800.0,24.4126,24.4186,24.3236,24.3355,221800.0
2006-08-23 10:30:00,41.0,41.03,40.8,40.83,220400.0,24.3355,24.3533,24.2167,24.2346,220400.0
2006-08-23 11:00:00,40.85,40.85,40.53,40.67,264600.0,24.2464,24.2464,24.0565,24.1396,264600.0
2006-08-23 11:30:00,40.66,41.0,40.61,40.64,189200.0,24.1337,24.3355,24.104,24.1218,189200.0
2006-08-23 12:00:00,40.63,40.68,40.54,40.54,119000.0,24.1158,24.1455,24.0624,24.0624,119000.0
2006-08-23 12:30:00,40.54,40.69,40.5,40.6,223200.0,24.0624,24.1515,24.0387,24.098,223200.0
2006-08-23 13:00:00,40.61,40.65,40.58,40.59,101800.0,24.104,24.1277,24.0862,24.0921,101800.0
2006-08-23 13:30:00,40.58,40.6,40.4,40.46,74800.0,24.0862,24.098,23.9793,24.0149,74800.0
2006-08-23 14:00:00,40.46,40.51,40.42,40.44,112600.0,24.0149,24.0446,23.9912,24.0031,112600.0
2006-08-23 14:30:00,40.44,40.47,40.3,40.34,146800.0,24.0031,24.0209,23.92,23.9437,146800.0
2006-08-23 15:00:00,40.36,40.42,40.29,40.42,202600.0,23.9556,23.9912,23.914,23.9912,202600.0
2006-08-23 15:30:00,40.4,40.71,40.38,40.66,303600.0,23.9793,24.1633,23.9675,24.1337,303600.0
2006-08-24 09:30:00,40.71,40.89,40.71,40.83,271800.0,24.1633,24.2702,24.1633,24.2346,271800.0
2006-08-24 10:00:00,40.82,40.86,40.52,40.52,345200.0,24.2286,24.2524,24.0506,24.0506,345200.0
2006-08-24 10:30:00,40.52,40.67,40.38,40.65,168000.0,24.0506,24.1396,23.9675,24.1277,168000.0
2006-08-24 11:00:00,40.65,40.7,40.6,40.6,180000.0,24.1277,24.1574,24.098,24.098,180000.0
2006-08-24 11:30:00,40.6,40.65,40.52,40.57,151000.0,24.098,24.1277,24.0506,24.0802,151000.0
2006-08-24 12:00:00,40.56,40.56,40.48,40.48,103800.0,24.0743,24.0743,24.0268,24.0268,103800.0
2006-08-24 12:30:00,40.47,40.48,40.38,40.46,88600.0,24.0209,24.0268,23.9675,24.0149,88600.0
2006-08-24 13:00:00,40.46,40.51,40.41,40.45,155000.0,24.0149,24.0446,23.9853,24.009,155000.0
2006-08-24 13:30:00,40.46,40.52,40.41,40.51,126400.0,24.0149,24.0506,23.9853,24.0446,126400.0
2006-08-24 14:00:00,40.49,40.6,40.48,40.55,76800.0,24.0327,24.098,24.0268,24.0684,76800.0
2006-08-24 14:30:00,40.55,40.63,40.5,40.6,120800.0,24.0684,24.1158,24.0387,24.098,120800.0
2006-08-24 15:00:00,40.6,40.6,40.52,40.58,119400.0,24.098,24.098,24.0506,24.0862,119400.0
2006-08-24 15:30:00,40.56,40.57,40.47,40.5,160600.0,24.0743,24.0802,24.0209,24.0387,160600.0
2006-08-25 09:30:00,40.35,40.43,40.13,40.22,232000.0,23.9497,23.9971,23.8191,23.8725,232000.0
2006-08-25 10:00:00,40.2,40.29,40.03,40.09,489400.0,23.8606,23.914,23.7597,23.7953,489400.0
2006-08-25 10:30:00,40.1,40.1,39.93,40.0,221800.0,23.8013,23.8013,23.7004,23.7419,221800.0
2006-08-25 11:00:00,40.0,40.17,39.93,40.13,174400.0,23.7419,23.8428,23.7004,23.8191,174400.0
2006-08-25 11:30:00,40.12,40.23,40.09,40.23,222600.0,23.8131,23.8784,23.7953,23.8784,222600.0
2006-08-25 12:00:00,40.23,40.25,40.12,40.12,128400.0,23.8784,23.8903,23.8131,23.8131,128400.0
2006-08-25 12:30:00,40.13,40.13,40.05,40.12,120600.0,23.8191,23.8191,23.7716,23.8131,120600.0
2006-08-25 13:00:00,40.12,40.13,40.1,40.12,143400.0,23.8131,23.8191,23.8013,23.8131,143400.0
2006-08-25 13:30:00,40.12,40.2,40.12,40.14,170400.0,23.8131,23.8606,23.8131,23.825,170400.0
2006-08-25 14:00:00,40.17,40.2,40.1,40.2,171800.0,23.8428,23.8606,23.8013,23.8606,171800.0
2006-08-25 14:30:00,40.2,40.21,40.13,40.14,326400.0,23.8606,23.8666,23.8191,23.825,326400.0
2006-08-25 15:00:00,40.13,40.24,40.13,40.22,174400.0,23.8191,23.8844,23.8191,23.8725,174400.0
2006-08-25 15:30:00,40.23,40.24,40.11,40.13,221200.0,23.8784,23.8844,23.8072,23.8191,221200.0
2006-08-28 09:30:00,40.08,40.36,40.08,40.35,164800.0,23.7894,23.9556,23.7894,23.9497,164800.0
2006-08-28 10:00:00,40.35,40.58,40.35,40.51,219200.0,23.9497,24.0862,23.9497,24.0446,219200.0
2006-08-28 10:30:00,40.5,40.68,40.47,40.67,276800.0,24.0387,24.1455,24.0209,24.1396,276800.0
2006-08-28 11:00:00,40.67,40.7,40.56,40.6,180800.0,24.1396,24.1574,24.0743,24.098,180800.0
2006-08-28 11:30:00,40.63,40.8,40.56,40.79,129000.0,24.1158,24.2167,24.0743,24.2108,129000.0
2006-08-28 12:00:00,40.79,40.79,40.65,40.66,126800.0,24.2108,24.2108,24.1277,24.1337,126800.0
2006-08-28 12:30:00,40.66,40.76,40.62,40.73,155200.0,24.1337,24.193,24.1099,24.1752,155200.0
2006-08-28 13:00:00,40.73,40.83,40.71,40.82,144400.0,24.1752,24.2346,24.1633,24.2286,144400.0
2006-08-28 13:30:00,40.82,40.87,40.74,40.87,138400.0,24.2286,24.2583,24.1811,24.2583,138400.0
2006-08-28 14:00:00,40.87,40.91,40.66,40.73,135800.0,24.2583,24.282,24.1337,24.1752,135800.0
2006-08-28 14:30:00,40.72,40.72,40.6,40.7,108400.0,24.1693,24.1693,24.098,24.1574,108400.0
2006-08-28 15:00:00,40.7,40.83,40.68,40.82,162400.0,24.1574,24.2346,24.1455,24.2286,162400.0
2006-08-28 15:30:00,40.82,40.88,40.73,40.86,362600.0,24.2286,24.2642,24.1752,24.2524,362600.0
2006-08-29 09:30:00,40.88,41.02,40.69,40.81,254200.0,24.2642,24.3473,24.1515,24.2227,254200.0
2006-08-29 10:00:00,40.81,40.9,40.59,40.67,284600.0,24.2227,24.2761,24.0921,24.1396,284600.0
2006-08-29 10:30:00,40.66,40.74,40.58,40.69,165000.0,24.1337,24.1811,24.0862,24.1515,165000.0
2006-08-29 11:00:00,40.69,40.75,40.68,40.71,98200.0,24.1515,24.1871,24.1455,24.1633,98200.0
2006-08-29 11:30:00,40.71,40.73,40.57,40.6,96400.0,24.1633,24.1752,24.0802,24.098,96400.0
2006-08-29 12:00:00,40.6,40.74,40.59,40.73,95800.0,24.098,24.1811,24.0921,24.1752,95800.0
2006-08-29 12:30:00,40.74,40.84,40.73,40.74,60200.0,24.1811,24.2405,24.1752,24.1811,60200.0
2006-08-29 13:00:00,40.76,40.84,40.7,40.81,187000.0,24.193,24.2405,24.1574,24.2227,187000.0
2006-08-29 13:30:00,40.82,40.84,40.8,40.8,69000.0,24.2286,24.2405,24.2167,24.2167,69000.0
2006-08-29 14:00:00,40.8,40.99,40.76,40.9,212400.0,24.2167,24.3295,24.193,24.2761,212400.0
2006-08-29 14:30:00,40.9,41.01,40.9,40.95,108800.0,24.2761,24.3414,24.2761,24.3058,108800.0
2006-08-29 15:00:00,40.95,41.06,40.86,41.05,206400.0,24.3058,24.3711,24.2524,24.3651,206400.0
2006-08-29 15:30:00,41.06,41.14,41.0,41.02,335400.0,24.3711,24.4186,24.3355,24.3473,335400.0
2006-08-30 09:30:00,41.08,41.18,40.63,40.68,209000.0,24.3829,24.4423,24.1158,24.1455,209000.0
2006-08-30 10:00:00,40.7,40.99,40.68,40.94,233600.0,24.1574,24.3295,24.1455,24.2998,233600.0
2006-08-30 10:30:00,40.94,41.15,40.9,40.96,292000.0,24.2998,24.4245,24.2761,24.3117,292000.0
2006-08-30 11:00:00,40.97,41.05,40.91,41.05,229800.0,24.3177,24.3651,24.282,24.3651,229800.0
2006-08-30 11:30:00,41.05,41.06,41.0,41.01,168800.0,24.3651,24.3711,24.3355,24.3414,168800.0
2006-08-30 12:00:00,41.0,41.02,41.0,41.01,135800.0,24.3355,24.3473,24.3355,24.3414,135800.0
2006-08-30 12:30:00,41.01,41.08,41.0,41.08,98000.0,24.3414,24.3829,24.3355,24.3829,98000.0
2006-08-30 13:00:00,41.08,41.09,41.0,41.02,103200.0,24.3829,24.3889,24.3355,24.3473,103200.0
2006-08-30 13:30:00,41.01,41.08,41.0,41.01,99800.0,24.3414,24.3829,24.3355,24.3414,99800.0
2006-08-30 14:00:00,41.02,41.04,41.0,41.01,121200.0,24.3473,24.3592,24.3355,24.3414,121200.0
2006-08-30 14:30:00,41.01,41.02,41.0,41.01,207400.0,24.3414,24.3473,24.3355,24.3414,207400.0
2006-08-30 15:00:00,41.01,41.02,40.96,40.97,189000.0,24.3414,24.3473,24.3117,24.3177,189000.0
2006-08-30 15:30:00,40.98,40.98,40.84,40.84,321800.0,24.3236,24.3236,24.2405,24.2405,321800.0
2006-08-31 09:30:00,40.92,41.0,40.74,40.91,165400.0,24.288,24.3355,24.1811,24.282,165400.0
2006-08-31 10:00:00,40.91,41.0,40.8,40.82,142400.0,24.282,24.3355,24.2167,24.2286,142400.0
2006-08-31 10:30:00,40.82,40.83,40.73,40.81,110400.0,24.2286,24.2346,24.1752,24.2227,110400.0
2006-08-31 11:00:00,40.82,40.85,40.73,40.76,130000.0,24.2286,24.2464,24.1752,24.193,130000.0
2006-08-31 11:30:00,40.77,40.92,40.76,40.88,272400.0,24.1989,24.288,24.193,24.2642,272400.0
2006-08-31 12:00:00,40.88,40.99,40.87,40.92,111600.0,24.2642,24.3295,24.2583,24.288,111600.0
2006-08-31 12:30:00,40.92,40.96,40.91,40.93,73600.0,24.288,24.3117,24.282,24.2939,73600.0
2006-08-31 13:00:00,40.93,40.97,40.91,40.96,67600.0,24.2939,24.3177,24.282,24.3117,67600.0
2006-08-31 13:30:00,40.96,40.98,40.88,40.93,63200.0,24.3117,24.3236,24.2642,24.2939,63200.0
2006-08-31 14:00:00,40.93,40.97,40.92,40.93,107800.0,24.2939,24.3177,24.288,24.2939,107800.0
2006-08-31 14:30:00,40.94,41.06,40.93,41.05,130600.0,24.2998,24.3711,24.2939,24.3651,130600.0
2006-08-31 15:00:00,41.05,41.07,41.02,41.03,196400.0,24.3651,24.377,24.3473,24.3533,196400.0
2006-08-31 15:30:00,41.02,41.1,41.0,41.05,292600.0,24.3473,24.3948,24.3355,24.3651,292600.0
2006-09-01 09:30:00,41.12,41.74,41.12,41.53,416000.0,24.4067,24.7747,24.4067,24.65,416000.0
2006-09-01 10:00:00,41.52,41.54,41.28,41.38,191800.0,24.6441,24.656,24.5017,24.561,191800.0
2006-09-01 10:30:00,41.38,41.49,41.35,41.42,110200.0,24.561,24.6263,24.5432,24.5847,110200.0
2006-09-01 11:00:00,41.42,41.49,41.38,41.45,139600.0,24.5847,24.6263,24.561,24.6026,139600.0
2006-09-01 11:30:00,41.46,41.49,41.35,41.48,161200.0,24.6085,24.6263,24.5432,24.6204,161200.0
2006-09-01 12:00:00,41.48,41.5,41.37,41.38,127200.0,24.6204,24.6322,24.5551,24.561,127200.0
2006-09-01 12:30:00,41.39,41.45,41.37,41.43,73400.0,24.5669,24.6026,24.5551,24.5907,73400.0
2006-09-01 13:00:00,41.45,41.51,41.38,41.5,100600.0,24.6026,24.6382,24.561,24.6322,100600.0
2006-09-01 13:30:00,41.5,41.57,41.48,41.5,134200.0,24.6322,24.6738,24.6204,24.6322,134200.0
2006-09-01 14:00:00,41.5,41.5,41.43,41.46,100000.0,24.6322,24.6322,24.5907,24.6085,100000.0
2006-09-01 14:30:00,41.46,41.46,41.34,41.4,99600.0,24.6085,24.6085,24.5373,24.5729,99600.0
2006-09-01 15:00:00,41.41,41.46,41.35,41.45,166200.0,24.5788,24.6085,24.5432,24.6026,166200.0
2006-09-01 15:30:00,41.45,41.47,41.32,41.35,169800.0,24.6026,24.6144,24.5254,24.5432,169800.0
2006-09-05 09:30:00,41.63,41.67,41.41,41.64,296400.0,24.7094,24.7331,24.5788,24.7153,296400.0
2006-09-05 10:00:00,41.63,41.69,41.6,41.67,139000.0,24.7094,24.745,24.6916,24.7331,139000.0
2006-09-05 10:30:00,41.66,41.73,41.57,41.6,198600.0,24.7272,24.7687,24.6738,24.6916,198600.0
2006-09-05 11:00:00,41.6,41.77,41.57,41.77,222800.0,24.6916,24.7925,24.6738,24.7925,222800.0
2006-09-05 11:30:00,41.77,41.89,41.76,41.77,146200.0,24.7925,24.8637,24.7866,24.7925,146200.0
2006-09-05 12:00:00,41.77,41.84,41.72,41.82,135000.0,24.7925,24.834,24.7628,24.8222,135000.0
2006-09-05 12:30:00,41.79,41.85,41.73,41.75,129200.0,24.8044,24.84,24.7687,24.7806,129200.0
2006-09-05 13:00:00,41.75,41.77,41.67,41.7,81200.0,24.7806,24.7925,24.7331,24.7509,81200.0
2006-09-05 13:30:00,41.7,41.72,41.67,41.7,200400.0,24.7509,24.7628,24.7331,24.7509,200400.0
2006-09-05 14:00:00,41.7,41.86,41.69,41.79,117400.0,24.7509,24.8459,24.745,24.8044,117400.0
2006-09-05 14:30:00,41.79,41.85,41.76,41.82,111800.0,24.8044,24.84,24.7866,24.8222,111800.0
2006-09-05 15:00:00,41.81,41.81,41.7,41.73,166600.0,24.8162,24.8162,24.7509,24.7687,166600.0
2006-09-05 15:30:00,41.73,41.76,41.7,41.7,142600.0,24.7687,24.7866,24.7509,24.7509,142600.0
2006-09-06 09:30:00,41.71,41.8,41.58,41.73,312800.0,24.7569,24.8103,24.6797,24.7687,312800.0
2006-09-06 10:00:00,41.73,41.77,41.66,41.69,232000.0,24.7687,24.7925,24.7272,24.745,232000.0
2006-09-06 10:30:00,41.69,41.73,41.63,41.67,252800.0,24.745,24.7687,24.7094,24.7331,252800.0
2006-09-06 11:00:00,41.68,41.72,41.66,41.7,174600.0,24.7391,24.7628,24.7272,24.7509,174600.0
2006-09-06 11:30:00,41.69,41.7,41.49,41.49,242600.0,24.745,24.7509,24.6263,24.6263,242600.0
2006-09-06 12:00:00,41.49,41.49,41.4,41.44,129200.0,24.6263,24.6263,24.5729,24.5966,129200.0
2006-09-06 12:30:00,41.44,41.46,41.38,41.38,89800.0,24.5966,24.6085,24.561,24.561,89800.0
2006-09-06 13:00:00,41.38,41.38,41.25,41.33,123800.0,24.561,24.561,24.4838,24.5313,123800.0
2006-09-06 13:30:00,41.33,41.34,41.24,41.26,131400.0,24.5313,24.5373,24.4779,24.4898,131400.0
2006-09-06 14:00:00,41.24,41.27,41.12,41.26,178000.0,24.4779,24.4957,24.4067,24.4898,178000.0
2006-09-06 14:30:00,41.26,41.31,41.15,41.21,153000.0,24.4898,24.5195,24.4245,24.4601,153000.0
2006-09-06 15:00:00,41.2,41.27,41.11,41.12,154200.0,24.4542,24.4957,24.4007,24.4067,154200.0
2006-09-06 15:30:00,41.12,41.13,40.96,40.99,339200.0,24.4067,24.4126,24.3117,24.3295,339200.0
2006-09-07 09:30:00,41.02,41.04,40.5,40.59,665600.0,24.3473,24.3592,24.0387,24.0921,665600.0
2006-09-07 10:00:00,40.59,40.59,40.33,40.48,556800.0,24.0921,24.0921,23.9378,24.0268,556800.0
2006-09-07 10:30:00,40.48,40.62,40.41,40.44,278200.0,24.0268,24.1099,23.9853,24.0031,278200.0
2006-09-07 11:00:00,40.44,40.67,40.44,40.67,118800.0,24.0031,24.1396,24.0031,24.1396,118800.0
2006-09-07 11:30:00,40.67,40.88,40.65,40.88,204200.0,24.1396,24.2642,24.1277,24.2642,204200.0
2006-09-07 12:00:00,40.88,40.97,40.83,40.87,97800.0,24.2642,24.3177,24.2346,24.2583,97800.0
2006-09-07 12:30:00,40.87,40.95,40.87,40.92,130400.0,24.2583,24.3058,24.2583,24.288,130400.0
2006-09-07 13:00:00,40.91,40.94,40.83,40.83,138000.0,24.282,24.2998,24.2346,24.2346,138000.0
2006-09-07 13:30:00,40.85,41.09,40.78,40.93,91400.0,24.2464,24.3889,24.2049,24.2939,91400.0
2006-09-07 14:00:00,40.95,40.96,40.82,40.85,101600.0,24.3058,24.3117,24.2286,24.2464,101600.0
2006-09-07 14:30:00,40.85,40.95,40.8,40.95,149000.0,24.2464,24.3058,24.2167,24.3058,149000.0
2006-09-07 15:00:00,40.95,40.95,40.85,40.91,187000.0,24.3058,24.3058,24.2464,24.282,187000.0
2006-09-07 15:30:00,40.91,40.92,40.83,40.9,213200.0,24.282,24.288,24.2346,24.2761,213200.0
2006-09-08 09:30:00,41.0,41.02,40.81,40.85,191800.0,24.3355,24.3473,24.2227,24.2464,191800.0
2006-09-08 10:00:00,40.85,40.9,40.63,40.68,211200.0,24.2464,24.2761,24.1158,24.1455,211200.0
2006-09-08 10:30:00,40.68,40.8,40.62,40.8,149200.0,24.1455,24.2167,24.1099,24.2167,149200.0
2006-09-08 11:00:00,40.8,40.8,40.6,40.61,169000.0,24.2167,24.2167,24.098,24.104,169000.0
2006-09-08 11:30:00,40.61,40.63,40.5,40.51,143000.0,24.104,24.1158,24.0387,24.0446,143000.0
2006-09-08 12:00:00,40.51,40.52,40.49,40.49,221200.0,24.0446,24.0506,24.0327,24.0327,221200.0
2006-09-08 12:30:00,40.49,40.59,40.49,40.57,56200.0,24.0327,24.0921,24.0327,24.0802,56200.0
2006-09-08 13:00:00,40.56,40.6,40.51,40.58,86200.0,24.0743,24.098,24.0446,24.0862,86200.0
2006-09-08 13:30:00,40.58,40.7,40.56,40.7,97400.0,24.0862,24.1574,24.0743,24.1574,97400.0
2006-09-08 14:00:00,40.72,40.73,40.55,40.56,274400.0,24.1693,24.1752,24.0684,24.0743,274400.0
2006-09-08 14:30:00,40.56,40.66,40.5,40.66,221400.0,24.0743,24.1337,24.0387,24.1337,221400.0
2006-09-08 15:00:00,40.66,40.69,40.57,40.66,139000.0,24.1337,24.1515,24.0802,24.1337,139000.0
2006-09-08 15:30:00,40.66,40.68,40.51,40.54,131000.0,24.1337,24.1455,24.0446,24.0624,131000.0
2006-09-11 09:30:00,40.59,40.73,40.4,40.57,225600.0,24.0921,24.1752,23.9793,24.0802,225600.0
2006-09-11 10:00:00,40.57,40.63,40.49,40.49,187000.0,24.0802,24.1158,24.0327,24.0327,187000.0
2006-09-11 10:30:00,40.49,40.54,40.35,40.39,314400.0,24.0327,24.0624,23.9497,23.9734,314400.0
2006-09-11 11:00:00,40.39,40.59,40.34,40.59,185000.0,23.9734,24.0921,23.9437,24.0921,185000.0
2006-09-11 11:30:00,40.58,40.63,40.5,40.58,134200.0,24.0862,24.1158,24.0387,24.0862,134200.0
2006-09-11 12:00:00,40.57,40.71,40.57,40.6,166200.0,24.0802,24.1633,24.0802,24.098,166200.0
2006-09-11 12:30:00,40.6,40.63,40.49,40.5,102000.0,24.098,24.1158,24.0327,24.0387,102000.0
2006-09-11 13:00:00,40.52,40.63,40.49,40.63,113600.0,24.0506,24.1158,24.0327,24.1158,113600.0
2006-09-11 13:30:00,40.63,40.65,40.59,40.61,118800.0,24.1158,24.1277,24.0921,24.104,118800.0
2006-09-11 14:00:00,40.61,40.63,40.49,40.49,120000.0,24.104,24.1158,24.0327,24.0327,120000.0
2006-09-11 14:30:00,40.52,40.63,40.49,40.6,82200.0,24.0506,24.1158,24.0327,24.098,82200.0
2006-09-11 15:00:00,40.62,40.63,40.46,40.52,144400.0,24.1099,24.1158,24.0149,24.0506,144400.0
2006-09-11 15:30:00,40.51,40.56,40.49,40.5,172400.0,24.0446,24.0743,24.0327,24.0387,172400.0
2006-09-12 09:30:00,40.53,40.62,40.38,40.43,201200.0,24.0565,24.1099,23.9675,23.9971,201200.0
2006-09-12 10:00:00,40.43,40.63,40.43,40.62,361400.0,23.9971,24.1158,23.9971,24.1099,361400.0
2006-09-12 10:30:00,40.62,40.71,40.58,40.69,192000.0,24.1099,24.1633,24.0862,24.1515,192000.0
2006-09-12 11:00:00,40.7,40.76,40.68,40.74,67400.0,24.1574,24.193,24.1455,24.1811,67400.0
2006-09-12 11:30:00,40.74,40.83,40.74,40.82,95800.0,24.1811,24.2346,24.1811,24.2286,95800.0
2006-09-12 12:00:00,40.82,40.88,40.73,40.74,98400.0,24.2286,24.2642,24.1752,24.1811,98400.0
2006-09-12 12:30:00,40.74,40.74,40.61,40.67,140400.0,24.1811,24.1811,24.104,24.1396,140400.0
2006-09-12 13:00:00,40.66,40.67,40.6,40.62,96800.0,24.1337,24.1396,24.098,24.1099,96800.0
2006-09-12 13:30:00,40.62,40.65,40.59,40.62,178000.0,24.1099,24.1277,24.0921,24.1099,178000.0
2006-09-12 14:00:00,40.62,40.63,40.59,40.62,132600.0,24.1099,24.1158,24.0921,24.1099,132600.0
2006-09-12 14:30:00,40.62,40.66,40.57,40.63,232000.0,24.1099,24.1337,24.0802,24.1158,232000.0
2006-09-12 15:00:00,40.63,40.7,40.63,40.66,165400.0,24.1158,24.1574,24.1158,24.1337,165400.0
2006-09-12 15:30:00,40.66,40.67,40.54,40.55,281600.0,24.1337,24.1396,24.0624,24.0684,281600.0
2006-09-13 09:30:00,40.55,40.92,40.55,40.85,287600.0,24.0684,24.288,24.0684,24.2464,287600.0
2006-09-13 10:00:00,40.84,40.88,40.75,40.85,147600.0,24.2405,24.2642,24.1871,24.2464,147600.0
2006-09-13 10:30:00,40.84,40.88,40.78,40.85,204800.0,24.2405,24.2642,24.2049,24.2464,204800.0
2006-09-13 11:00:00,40.85,40.95,40.85,40.91,145800.0,24.2464,24.3058,24.2464,24.282,145800.0
2006-09-13 11:30:00,40.92,40.99,40.9,40.98,136400.0,24.288,24.3295,24.2761,24.3236,136400.0
2006-09-13 12:00:00,40.99,41.17,40.94,41.16,142600.0,24.3295,24.4364,24.2998,24.4304,142600.0
2006-09-13 12:30:00,41.15,41.23,41.14,41.19,155000.0,24.4245,24.472,24.4186,24.4482,155000.0
2006-09-13 13:00:00,41.18,41.22,41.16,41.2,120400.0,24.4423,24.466,24.4304,24.4542,120400.0
2006-09-13 13:30:00,41.2,41.34,41.18,41.34,185600.0,24.4542,24.5373,24.4423,24.5373,185600.0
2006-09-13 14:00:00,41.34,41.38,41.27,41.36,220800.0,24.5373,24.561,24.4957,24.5491,220800.0
2006-09-13 14:30:00,41.37,41.52,41.35,41.52,140200.0,24.5551,24.6441,24.5432,24.6441,140200.0
2006-09-13 15:00:00,41.52,41.52,41.35,41.42,220600.0,24.6441,24.6441,24.5432,24.5847,220600.0
2006-09-13 15:30:00,41.42,41.54,41.4,41.51,281600.0,24.5847,24.656,24.5729,24.6382,281600.0
2006-09-14 09:30:00,41.0,41.21,40.86,40.99,546200.0,24.3355,24.4601,24.2524,24.3295,546200.0
2006-09-14 10:00:00,40.99,41.14,40.99,41.01,320200.0,24.3295,24.4186,24.3295,24.3414,320200.0
2006-09-14 10:30:00,41.01,41.1,40.92,41.01,267400.0,24.3414,24.3948,24.288,24.3414,267400.0
2006-09-14 11:00:00,40.99,41.08,40.97,41.02,171000.0,24.3295,24.3829,24.3177,24.3473,171000.0
2006-09-14 11:30:00,41.02,41.02,40.87,40.88,180000.0,24.3473,24.3473,24.2583,24.2642,180000.0
2006-09-14 12:00:00,40.88,41.04,40.79,40.98,251400.0,24.2642,24.3592,24.2108,24.3236,251400.0
2006-09-14 12:30:00,40.99,41.05,40.94,41.04,288000.0,24.3295,24.3651,24.2998,24.3592,288000.0
2006-09-14 13:00:00,41.03,41.03,40.88,40.94,114200.0,24.3533,24.3533,24.2642,24.2998,114200.0
2006-09-14 13:30:00,40.95,41.13,40.95,41.09,143400.0,24.3058,24.4126,24.3058,24.3889,143400.0
2006-09-14 14:00:00,41.09,41.17,41.02,41.1,135200.0,24.3889,24.4364,24.3473,24.3948,135200.0
2006-09-14 14:30:00,41.1,41.19,41.05,41.06,165200.0,24.3948,24.4482,24.3651,24.3711,165200.0
2006-09-14 15:00:00,41.06,41.09,41.0,41.05,147400.0,24.3711,24.3889,24.3355,24.3651,147400.0
2006-09-14 15:30:00,41.06,41.1,41.01,41.06,189600.0,24.3711,24.3948,24.3414,24.3711,189600.0
2006-09-15 09:30:00,41.37,41.49,41.26,41.31,805200.0,24.5551,24.6263,24.4898,24.5195,805200.0
2006-09-15 10:00:00,41.31,41.46,41.23,41.37,289400.0,24.5195,24.6085,24.472,24.5551,289400.0
2006-09-15 10:30:00,41.37,41.37,41.17,41.25,210200.0,24.5551,24.5551,24.4364,24.4838,210200.0
2006-09-15 11:00:00,41.25,41.27,41.07,41.18,130200.0,24.4838,24.4957,24.377,24.4423,130200.0
2006-09-15 11:30:00,41.18,41.28,41.17,41.23,127600.0,24.4423,24.5017,24.4364,24.472,127600.0
2006-09-15 12:00:00,41.23,41.26,41.16,41.2,128400.0,24.472,24.4898,24.4304,24.4542,128400.0
2006-09-15 12:30:00,41.19,41.2,41.1,41.15,114600.0,24.4482,24.4542,24.3948,24.4245,114600.0
2006-09-15 13:00:00,41.15,41.23,41.13,41.17,197600.0,24.4245,24.472,24.4126,24.4364,197600.0
2006-09-15 13:30:00,41.17,41.23,41.16,41.18,207800.0,24.4364,24.472,24.4304,24.4423,207800.0
2006-09-15 14:00:00,41.16,41.26,41.15,41.26,212600.0,24.4304,24.4898,24.4245,24.4898,212600.0
2006-09-15 14:30:00,41.24,41.29,41.24,41.26,271400.0,24.4779,24.5076,24.4779,24.4898,271400.0
2006-09-15 15:00:00,41.27,41.38,41.25,41.38,288400.0,24.4957,24.561,24.4838,24.561,288400.0
2006-09-15 15:30:00,41.38,41.45,41.32,41.35,355400.0,24.561,24.6026,24.5254,24.5432,355400.0
2006-09-18 09:30:00,41.35,41.56,41.3,41.35,208200.0,24.5432,24.6678,24.5135,24.5432,208200.0
2006-09-18 10:00:00,41.35,41.37,41.2,41.24,233600.0,24.5432,24.5551,24.4542,24.4779,233600.0
2006-09-18 10:30:00,41.26,41.35,41.21,41.27,261800.0,24.4898,24.5432,24.4601,24.4957,261800.0
2006-09-18 11:00:00,41.27,41.37,41.25,41.36,238000.0,24.4957,24.5551,24.4838,24.5491,238000.0
2006-09-18 11:30:00,41.36,41.37,41.31,41.34,185800.0,24.5491,24.5551,24.5195,24.5373,185800.0
2006-09-18 12:00:00,41.33,41.34,41.18,41.21,111400.0,24.5313,24.5373,24.4423,24.4601,111400.0
2006-09-18 12:30:00,41.22,41.24,41.16,41.2,168200.0,24.466,24.4779,24.4304,24.4542,168200.0
2006-09-18 13:00:00,41.2,41.31,41.18,41.31,251400.0,24.4542,24.5195,24.4423,24.5195,251400.0
2006-09-18 13:30:00,41.31,41.35,41.26,41.35,270400.0,24.5195,24.5432,24.4898,24.5432,270400.0
2006-09-18 14:00:00,41.35,41.38,41.31,41.37,238800.0,24.5432,24.561,24.5195,24.5551,238800.0
2006-09-18 14:30:00,41.36,41.46,41.29,41.42,162800.0,24.5491,24.6085,24.5076,24.5847,162800.0
2006-09-18 15:00:00,41.43,41.43,41.34,41.39,104800.0,24.5907,24.5907,24.5373,24.5669,104800.0
2006-09-18 15:30:00,41.4,41.44,41.27,41.33,255200.0,24.5729,24.5966,24.4957,24.5313,255200.0
2006-09-19 09:30:00,41.22,41.27,40.93,40.93,213400.0,24.466,24.4957,24.2939,24.2939,213400.0
2006-09-19 10:00:00,40.93,41.08,40.88,41.07,177000.0,24.2939,24.3829,24.2642,24.377,177000.0
2006-09-19 10:30:00,41.07,41.1,41.0,41.04,90400.0,24.377,24.3948,24.3355,24.3592,90400.0
2006-09-19 11:00:00,41.02,41.12,40.99,41.03,65400.0,24.3473,24.4067,24.3295,24.3533,65400.0
2006-09-19 11:30:00,41.03,41.05,40.92,40.94,185000.0,24.3533,24.3651,24.288,24.2998,185000.0
2006-09-19 12:00:00,40.94,40.98,40.72,40.77,201000.0,24.2998,24.3236,24.1693,24.1989,201000.0
2006-09-19 12:30:00,40.77,40.87,40.77,40.84,107200.0,24.1989,24.2583,24.1989,24.2405,107200.0
2006-09-19 13:00:00,40.84,40.89,40.77,40.84,147400.0,24.2405,24.2702,24.1989,24.2405,147400.0
2006-09-19 13:30:00,40.84,40.88,40.77,40.84,282200.0,24.2405,24.2642,24.1989,24.2405,282200.0
2006-09-19 14:00:00,40.87,40.88,40.81,40.85,73400.0,24.2583,24.2642,24.2227,24.2464,73400.0
2006-09-19 14:30:00,40.84,40.9,40.81,40.83,88400.0,24.2405,24.2761,24.2227,24.2346,88400.0
2006-09-19 15:00:00,40.82,41.05,40.82,41.04,129600.0,24.2286,24.3651,24.2286,24.3592,129600.0
2006-09-19 15:30:00,41.04,41.1,40.99,41.08,192600.0,24.3592,24.3948,24.3295,24.3829,192600.0
2006-09-20 09:30:00,41.08,41.15,40.88,41.0,156800.0,24.3829,24.4245,24.2642,24.3355,156800.0
2006-09-20 10:00:00,41.02,41.02,40.75,40.85,258200.0,24.3473,24.3473,24.1871,24.2464,258200.0
2006-09-20 10:30:00,40.85,40.95,40.82,40.91,194000.0,24.2464,24.3058,24.2286,24.282,194000.0
2006-09-20 11:00:00,40.9,40.94,40.85,40.9,161000.0,24.2761,24.2998,24.2464,24.2761,161000.0
2006-09-20 11:30:00,40.91,40.95,40.85,40.88,113000.0,24.282,24.3058,24.2464,24.2642,113000.0
2006-09-20 12:00:00,40.88,40.88,40.8,40.83,75800.0,24.2642,24.2642,24.2167,24.2346,75800.0
2006-09-20 12:30:00,40.83,40.88,40.8,40.8,90600.0,24.2346,24.2642,24.2167,24.2167,90600.0
2006-09-20 13:00:00,40.8,40.8,40.72,40.77,130000.0,24.2167,24.2167,24.1693,24.1989,130000.0
2006-09-20 13:30:00,40.76,40.9,40.74,40.9,104200.0,24.193,24.2761,24.1811,24.2761,104200.0
2006-09-20 14:00:00,40.9,40.94,40.72,40.72,203200.0,24.2761,24.2998,24.1693,24.1693,203200.0
2006-09-20 14:30:00,40.71,40.79,40.58,40.74,246000.0,24.1633,24.2108,24.0862,24.1811,246000.0
2006-09-20 15:00:00,40.77,40.8,40.7,40.75,196000.0,24.1989,24.2167,24.1574,24.1871,196000.0
2006-09-20 15:30:00,40.75,40.75,40.67,40.67,261000.0,24.1871,24.1871,24.1396,24.1396,261000.0
2006-09-21 09:30:00,40.81,40.85,40.59,40.6,184600.0,24.2227,24.2464,24.0921,24.098,184600.0
2006-09-21 10:00:00,40.62,40.65,40.46,40.49,158600.0,24.1099,24.1277,24.0149,24.0327,158600.0
2006-09-21 10:30:00,40.46,40.52,40.4,40.49,437200.0,24.0149,24.0506,23.9793,24.0327,437200.0
2006-09-21 11:00:00,40.49,40.63,40.48,40.57,279200.0,24.0327,24.1158,24.0268,24.0802,279200.0
2006-09-21 11:30:00,40.58,40.68,40.56,40.61,300600.0,24.0862,24.1455,24.0743,24.104,300600.0
2006-09-21 12:00:00,40.61,40.62,40.41,40.44,213600.0,24.104,24.1099,23.9853,24.0031,213600.0
2006-09-21 12:30:00,40.44,40.49,40.34,40.38,394200.0,24.0031,24.0327,23.9437,23.9675,394200.0
2006-09-21 13:00:00,40.38,40.48,40.35,40.35,272000.0,23.9675,24.0268,23.9497,23.9497,272000.0
2006-09-21 13:30:00,40.35,40.45,40.35,40.41,223600.0,23.9497,24.009,23.9497,23.9853,223600.0
2006-09-21 14:00:00,40.41,40.41,40.24,40.27,213200.0,23.9853,23.9853,23.8844,23.9022,213200.0
2006-09-21 14:30:00,40.27,40.32,40.22,40.23,426000.0,23.9022,23.9318,23.8725,23.8784,426000.0
2006-09-21 15:00:00,40.23,40.29,40.13,40.17,575400.0,23.8784,23.914,23.8191,23.8428,575400.0
2006-09-21 15:30:00,40.17,40.23,40.11,40.23,853400.0,23.8428,23.8784,23.8072,23.8784,853400.0
2006-09-22 09:30:00,40.23,40.25,39.95,39.99,341000.0,23.8784,23.8903,23.7122,23.736,341000.0
2006-09-22 10:00:00,39.99,40.04,39.88,39.99,698000.0,23.736,23.7657,23.6707,23.736,698000.0
2006-09-22 10:30:00,39.99,40.12,39.96,40.1,519600.0,23.736,23.8131,23.7182,23.8013,519600.0
2006-09-22 11:00:00,40.08,40.29,40.03,40.23,281400.0,23.7894,23.914,23.7597,23.8784,281400.0
2006-09-22 11:30:00,40.22,40.3,40.17,40.3,389000.0,23.8725,23.92,23.8428,23.92,389000.0
2006-09-22 12:00:00,40.3,40.31,40.16,40.2,228400.0,23.92,23.9259,23.8369,23.8606,228400.0
2006-09-22 12:30:00,40.19,40.19,40.09,40.11,107400.0,23.8547,23.8547,23.7953,23.8072,107400.0
2006-09-22 13:00:00,40.11,40.16,40.05,40.12,171800.0,23.8072,23.8369,23.7716,23.8131,171800.0
2006-09-22 13:30:00,40.12,40.23,40.1,40.22,276800.0,23.8131,23.8784,23.8013,23.8725,276800.0
2006-09-22 14:00:00,40.24,40.24,40.12,40.16,266000.0,23.8844,23.8844,23.8131,23.8369,266000.0
2006-09-22 14:30:00,40.15,40.15,40.04,40.07,277000.0,23.8309,23.8309,23.7657,23.7835,277000.0
2006-09-22 15:00:00,40.08,40.11,40.02,40.08,565000.0,23.7894,23.8072,23.7538,23.7894,565000.0
2006-09-22 15:30:00,40.08,40.1,40.0,40.08,362200.0,23.7894,23.8013,23.7419,23.7894,362200.0
2006-09-25 09:30:00,40.45,40.63,40.0,40.04,446400.0,24.009,24.1158,23.7419,23.7657,446400.0
2006-09-25 10:00:00,40.0,40.17,39.99,40.02,275600.0,23.7419,23.8428,23.736,23.7538,275600.0
2006-09-25 10:30:00,40.02,40.07,39.97,40.02,431600.0,23.7538,23.7835,23.7241,23.7538,431600.0
2006-09-25 11:00:00,40.02,40.14,40.02,40.1,387400.0,23.7538,23.825,23.7538,23.8013,387400.0
2006-09-25 11:30:00,40.12,40.19,40.12,40.13,198800.0,23.8131,23.8547,23.8131,23.8191,198800.0
2006-09-25 12:00:00,40.13,40.28,40.1,40.22,233000.0,23.8191,23.9081,23.8013,23.8725,233000.0
2006-09-25 12:30:00,40.23,40.4,40.22,40.36,228400.0,23.8784,23.9793,23.8725,23.9556,228400.0
2006-09-25 13:00:00,40.36,40.49,40.34,40.35,131600.0,23.9556,24.0327,23.9437,23.9497,131600.0
2006-09-25 13:30:00,40.35,40.4,40.27,40.27,138200.0,23.9497,23.9793,23.9022,23.9022,138200.0
2006-09-25 14:00:00,40.28,40.4,40.28,40.32,219200.0,23.9081,23.9793,23.9081,23.9318,219200.0
2006-09-25 14:30:00,40.33,40.51,40.33,40.47,267200.0,23.9378,24.0446,23.9378,24.0209,267200.0
2006-09-25 15:00:00,40.46,40.5,40.42,40.46,335400.0,24.0149,24.0387,23.9912,24.0149,335400.0
2006-09-25 15:30:00,40.46,40.46,40.38,40.39,398200.0,24.0149,24.0149,23.9675,23.9734,398200.0
2006-09-26 09:30:00,40.38,40.42,40.23,40.31,262200.0,23.9675,23.9912,23.8784,23.9259,262200.0
2006-09-26 10:00:00,40.3,40.57,40.28,40.53,395400.0,23.92,24.0802,23.9081,24.0565,395400.0
2006-09-26 10:30:00,40.54,40.68,40.43,40.43,437000.0,24.0624,24.1455,23.9971,23.9971,437000.0
2006-09-26 11:00:00,40.44,40.53,40.44,40.51,333200.0,24.0031,24.0565,24.0031,24.0446,333200.0
2006-09-26 11:30:00,40.5,40.56,40.49,40.5,296800.0,24.0387,24.0743,24.0327,24.0387,296800.0
2006-09-26 12:00:00,40.5,40.57,40.45,40.55,282200.0,24.0387,24.0802,24.009,24.0684,282200.0
2006-09-26 12:30:00,40.55,40.56,40.49,40.56,237400.0,24.0684,24.0743,24.0327,24.0743,237400.0
2006-09-26 13:00:00,40.56,40.65,40.51,40.63,240600.0,24.0743,24.1277,24.0446,24.1158,240600.0
2006-09-26 13:30:00,40.63,40.73,40.59,40.68,275200.0,24.1158,24.1752,24.0921,24.1455,275200.0
2006-09-26 14:00:00,40.67,40.74,40.66,40.7,389200.0,24.1396,24.1811,24.1337,24.1574,389200.0
2006-09-26 14:30:00,40.7,40.76,40.67,40.7,339800.0,24.1574,24.193,24.1396,24.1574,339800.0
2006-09-26 15:00:00,40.7,40.71,40.6,40.67,416000.0,24.1574,24.1633,24.098,24.1396,416000.0
2006-09-26 15:30:00,40.69,40.8,40.66,40.77,448000.0,24.1515,24.2167,24.1337,24.1989,448000.0
2006-09-27 09:30:00,40.76,41.05,40.76,41.04,386600.0,24.193,24.3651,24.193,24.3592,386600.0
2006-09-27 10:00:00,41.02,41.31,41.01,41.29,404200.0,24.3473,24.5195,24.3414,24.5076,404200.0
2006-09-27 10:30:00,41.29,41.6,41.27,41.52,456000.0,24.5076,24.6916,24.4957,24.6441,456000.0
2006-09-27 11:00:00,41.52,41.74,41.45,41.67,433800.0,24.6441,24.7747,24.6026,24.7331,433800.0
2006-09-27 11:30:00,41.67,41.78,41.64,41.75,257400.0,24.7331,24.7984,24.7153,24.7806,257400.0
2006-09-27 12:00:00,41.75,41.77,41.57,41.6,276200.0,24.7806,24.7925,24.6738,24.6916,276200.0
2006-09-27 12:30:00,41.6,41.73,41.6,41.69,188000.0,24.6916,24.7687,24.6916,24.745,188000.0
2006-09-27 13:00:00,41.68,41.72,41.66,41.71,168000.0,24.7391,24.7628,24.7272,24.7569,168000.0
2006-09-27 13:30:00,41.71,41.71,41.52,41.62,305400.0,24.7569,24.7569,24.6441,24.7035,305400.0
2006-09-27 14:00:00,41.62,41.66,41.28,41.31,279000.0,24.7035,24.7272,24.5017,24.5195,279000.0
2006-09-27 14:30:00,41.31,41.49,41.27,41.49,192400.0,24.5195,24.6263,24.4957,24.6263,192400.0
2006-09-27 15:00:00,41.49,41.53,41.4,41.52,224400.0,24.6263,24.65,24.5729,24.6441,224400.0
2006-09-27 15:30:00,41.52,41.6,41.49,41.52,265000.0,24.6441,24.6916,24.6263,24.6441,265000.0
2006-09-28 09:30:00,41.73,42.1,41.71,41.79,471200.0,24.7687,24.9884,24.7569,24.8044,471200.0
2006-09-28 10:00:00,41.78,41.85,41.72,41.76,248400.0,24.7984,24.84,24.7628,24.7866,248400.0
2006-09-28 10:30:00,41.77,41.8,41.55,41.58,253000.0,24.7925,24.8103,24.6619,24.6797,253000.0
2006-09-28 11:00:00,41.58,41.77,41.56,41.77,194200.0,24.6797,24.7925,24.6678,24.7925,194200.0
2006-09-28 11:30:00,41.77,41.77,41.6,41.63,195200.0,24.7925,24.7925,24.6916,24.7094,195200.0
2006-09-28 12:00:00,41.62,41.76,41.54,41.76,207000.0,24.7035,24.7866,24.656,24.7866,207000.0
2006-09-28 12:30:00,41.76,41.97,41.76,41.94,235600.0,24.7866,24.9112,24.7866,24.8934,235600.0
2006-09-28 13:00:00,41.94,42.1,41.93,42.05,292200.0,24.8934,24.9884,24.8875,24.9587,292200.0
2006-09-28 13:30:00,42.06,42.2,42.03,42.2,157000.0,24.9646,25.0477,24.9468,25.0477,157000.0
2006-09-28 14:00:00,42.2,42.22,42.01,42.02,354000.0,25.0477,25.0596,24.9349,24.9409,354000.0
2006-09-28 14:30:00,42.02,42.05,41.95,42.03,226000.0,24.9409,24.9587,24.8993,24.9468,226000.0
2006-09-28 15:00:00,42.04,42.04,41.93,41.99,182200.0,24.9527,24.9527,24.8875,24.9231,182200.0
2006-09-28 15:30:00,42.0,42.08,41.96,42.02,275800.0,24.929,24.9765,24.9053,24.9409,275800.0
2006-09-29 09:30:00,42.16,42.25,41.9,42.02,329000.0,25.024,25.0774,24.8696,24.9409,329000.0
2006-09-29 10:00:00,42.02,42.19,41.99,42.09,266800.0,24.9409,25.0418,24.9231,24.9824,266800.0
2006-09-29 10:30:00,42.09,42.17,42.06,42.15,151200.0,24.9824,25.0299,24.9646,25.018,151200.0
2006-09-29 11:00:00,42.14,42.15,41.98,41.98,150000.0,25.0121,25.018,24.9171,24.9171,150000.0
2006-09-29 11:30:00,41.98,42.26,41.96,42.26,177200.0,24.9171,25.0833,24.9053,25.0833,177200.0
2006-09-29 12:00:00,42.26,42.27,42.02,42.06,97800.0,25.0833,25.0893,24.9409,24.9646,97800.0
2006-09-29 12:30:00,42.06,42.1,42.03,42.06,131800.0,24.9646,24.9884,24.9468,24.9646,131800.0
2006-09-29 13:00:00,42.04,42.1,41.98,41.98,101000.0,24.9527,24.9884,24.9171,24.9171,101000.0
2006-09-29 13:30:00,41.98,41.99,41.74,41.74,236600.0,24.9171,24.9231,24.7747,24.7747,236600.0
2006-09-29 14:00:00,41.73,41.88,41.72,41.84,152800.0,24.7687,24.8578,24.7628,24.834,152800.0
2006-09-29 14:30:00,41.84,42.01,41.84,41.96,230600.0,24.834,24.9349,24.834,24.9053,230600.0
2006-09-29 15:00:00,41.96,42.1,41.89,42.1,315000.0,24.9053,24.9884,24.8637,24.9884,315000.0
2006-09-29 15:30:00,42.1,42.1,41.86,41.9,344000.0,24.9884,24.9884,24.8459,24.8696,344000.0
2006-10-02 09:30:00,41.92,42.05,41.77,41.96,162200.0,24.8815,24.9587,24.7925,24.9053,162200.0
2006-10-02 10:00:00,41.96,42.04,41.85,41.95,208400.0,24.9053,24.9527,24.84,24.8993,208400.0
2006-10-02 10:30:00,41.98,42.06,41.92,42.02,205400.0,24.9171,24.9646,24.8815,24.9409,205400.0
2006-10-02 11:00:00,42.04,42.04,41.94,41.96,99800.0,24.9527,24.9527,24.8934,24.9053,99800.0
2006-10-02 11:30:00,41.96,42.12,41.96,42.06,218200.0,24.9053,25.0002,24.9053,24.9646,218200.0
2006-10-02 12:00:00,42.07,42.07,41.95,41.96,104600.0,24.9706,24.9706,24.8993,24.9053,104600.0
2006-10-02 12:30:00,41.96,42.04,41.96,42.0,68400.0,24.9053,24.9527,24.9053,24.929,68400.0
2006-10-02 13:00:00,41.99,42.02,41.96,41.98,79800.0,24.9231,24.9409,24.9053,24.9171,79800.0
2006-10-02 13:30:00,41.97,42.0,41.77,41.78,91200.0,24.9112,24.929,24.7925,24.7984,91200.0
2006-10-02 14:00:00,41.78,41.84,41.74,41.83,91600.0,24.7984,24.834,24.7747,24.8281,91600.0
2006-10-02 14:30:00,41.84,41.93,41.82,41.87,93800.0,24.834,24.8875,24.8222,24.8518,93800.0
2006-10-02 15:00:00,41.87,41.94,41.75,41.94,104000.0,24.8518,24.8934,24.7806,24.8934,104000.0
2006-10-02 15:30:00,41.94,41.96,41.85,41.88,173600.0,24.8934,24.9053,24.84,24.8578,173600.0
2006-10-03 09:30:00,41.94,42.2,41.85,41.96,252800.0,24.8934,25.0477,24.84,24.9053,252800.0
2006-10-03 10:00:00,41.95,41.99,41.86,41.99,198600.0,24.8993,24.9231,24.8459,24.9231,198600.0
2006-10-03 10:30:00,41.98,42.04,41.92,41.95,99200.0,24.9171,24.9527,24.8815,24.8993,99200.0
2006-10-03 11:00:00,41.94,42.17,41.91,42.12,86400.0,24.8934,25.0299,24.8756,25.0002,86400.0
2006-10-03 11:30:00,42.1,42.21,42.03,42.12,115800.0,24.9884,25.0536,24.9468,25.0002,115800.0
2006-10-03 12:00:00,42.13,42.29,42.12,42.16,157000.0,25.0062,25.1011,25.0002,25.024,157000.0
2006-10-03 12:30:00,42.16,42.3,42.16,42.29,170200.0,25.024,25.1071,25.024,25.1011,170200.0
2006-10-03 13:00:00,42.3,42.33,42.11,42.17,92000.0,25.1071,25.1249,24.9943,25.0299,92000.0
2006-10-03 13:30:00,42.16,42.2,42.06,42.08,144200.0,25.024,25.0477,24.9646,24.9765,144200.0
2006-10-03 14:00:00,42.08,42.19,42.02,42.06,103600.0,24.9765,25.0418,24.9409,24.9646,103600.0
2006-10-03 14:30:00,42.05,42.15,42.02,42.05,117000.0,24.9587,25.018,24.9409,24.9587,117000.0
2006-10-03 15:00:00,42.03,42.12,42.02,42.05,100400.0,24.9468,25.0002,24.9409,24.9587,100400.0
2006-10-03 15:30:00,42.02,42.08,41.99,42.06,169800.0,24.9409,24.9765,24.9231,24.9646,169800.0
2006-10-04 09:30:00,42.04,42.14,41.95,41.97,139600.0,24.9527,25.0121,24.8993,24.9112,139600.0
2006-10-04 10:00:00,41.99,42.13,41.86,41.94,131000.0,24.9231,25.0062,24.8459,24.8934,131000.0
2006-10-04 10:30:00,41.94,42.14,41.94,42.13,107800.0,24.8934,25.0121,24.8934,25.0062,107800.0
2006-10-04 11:00:00,42.13,42.35,42.05,42.34,112600.0,25.0062,25.1367,24.9587,25.1308,112600.0
2006-10-04 11:30:00,42.34,42.39,42.31,42.36,139800.0,25.1308,25.1605,25.113,25.1427,139800.0
2006-10-04 12:00:00,42.37,42.37,42.22,42.29,90000.0,25.1486,25.1486,25.0596,25.1011,90000.0
2006-10-04 12:30:00,42.27,42.3,42.24,42.29,58600.0,25.0893,25.1071,25.0715,25.1011,58600.0
2006-10-04 13:00:00,42.29,42.29,42.1,42.24,104400.0,25.1011,25.1011,24.9884,25.0715,104400.0
2006-10-04 13:30:00,42.21,42.29,42.15,42.16,98400.0,25.0536,25.1011,25.018,25.024,98400.0
2006-10-04 14:00:00,42.16,42.25,42.13,42.23,149000.0,25.024,25.0774,25.0062,25.0655,149000.0
2006-10-04 14:30:00,42.23,42.35,42.21,42.35,117000.0,25.0655,25.1367,25.0536,25.1367,117000.0
2006-10-04 15:00:00,42.35,42.39,42.3,42.35,125200.0,25.1367,25.1605,25.1071,25.1367,125200.0
2006-10-04 15:30:00,42.33,42.4,42.33,42.37,164200.0,25.1249,25.1664,25.1249,25.1486,164200.0
2006-10-05 09:30:00,42.3,42.55,42.24,42.51,301000.0,25.1071,25.2555,25.0715,25.2317,301000.0
2006-10-05 10:00:00,42.51,42.6,42.41,42.46,195000.0,25.2317,25.2851,25.1724,25.202,195000.0
2006-10-05 10:30:00,42.45,42.47,42.38,42.42,228000.0,25.1961,25.208,25.1546,25.1783,228000.0
2006-10-05 11:00:00,42.42,42.44,42.37,42.38,222200.0,25.1783,25.1902,25.1486,25.1546,222200.0
2006-10-05 11:30:00,42.38,42.39,42.31,42.36,209200.0,25.1546,25.1605,25.113,25.1427,209200.0
2006-10-05 12:00:00,42.38,42.44,42.35,42.36,163000.0,25.1546,25.1902,25.1367,25.1427,163000.0
2006-10-05 12:30:00,42.37,42.38,42.26,42.36,63600.0,25.1486,25.1546,25.0833,25.1427,63600.0
2006-10-05 13:00:00,42.37,42.41,42.35,42.38,109600.0,25.1486,25.1724,25.1367,25.1546,109600.0
2006-10-05 13:30:00,42.4,42.42,42.34,42.34,115800.0,25.1664,25.1783,25.1308,25.1308,115800.0
2006-10-05 14:00:00,42.35,42.38,42.33,42.34,145200.0,25.1367,25.1546,25.1249,25.1308,145200.0
2006-10-05 14:30:00,42.35,42.38,42.24,42.37,208800.0,25.1367,25.1546,25.0715,25.1486,208800.0
2006-10-05 15:00:00,42.38,42.4,42.32,42.32,336000.0,25.1546,25.1664,25.1189,25.1189,336000.0
2006-10-05 15:30:00,42.33,42.45,42.32,42.38,238600.0,25.1249,25.1961,25.1189,25.1546,238600.0
2006-10-06 09:30:00,42.41,42.41,42.1,42.19,305800.0,25.1724,25.1724,24.9884,25.0418,305800.0
2006-10-06 10:00:00,42.19,42.24,42.09,42.1,254000.0,25.0418,25.0715,24.9824,24.9884,254000.0
2006-10-06 10:30:00,42.11,42.37,42.1,42.37,178600.0,24.9943,25.1486,24.9884,25.1486,178600.0
2006-10-06 11:00:00,42.35,42.48,42.31,42.47,152200.0,25.1367,25.2139,25.113,25.208,152200.0
2006-10-06 11:30:00,42.48,42.6,42.38,42.42,131400.0,25.2139,25.2851,25.1546,25.1783,131400.0
2006-10-06 12:00:00,42.43,42.45,42.24,42.27,129200.0,25.1842,25.1961,25.0715,25.0893,129200.0
2006-10-06 12:30:00,42.27,42.32,42.21,42.29,133800.0,25.0893,25.1189,25.0536,25.1011,133800.0
2006-10-06 13:00:00,42.29,42.41,42.29,42.32,120600.0,25.1011,25.1724,25.1011,25.1189,120600.0
2006-10-06 13:30:00,42.32,42.38,42.27,42.37,96200.0,25.1189,25.1546,25.0893,25.1486,96200.0
2006-10-06 14:00:00,42.37,42.41,42.29,42.35,142000.0,25.1486,25.1724,25.1011,25.1367,142000.0
2006-10-06 14:30:00,42.35,42.49,42.33,42.46,118400.0,25.1367,25.2198,25.1249,25.202,118400.0
2006-10-06 15:00:00,42.46,42.46,42.34,42.4,98600.0,25.202,25.202,25.1308,25.1664,98600.0
2006-10-06 15:30:00,42.39,42.44,42.32,42.43,120200.0,25.1605,25.1902,25.1189,25.1842,120200.0
2006-10-09 09:30:00,42.34,42.47,42.21,42.4,217400.0,25.1308,25.208,25.0536,25.1664,217400.0
2006-10-09 10:00:00,42.43,42.43,42.24,42.24,134600.0,25.1842,25.1842,25.0715,25.0715,134600.0
2006-10-09 10:30:00,42.24,42.26,42.13,42.2,203400.0,25.0715,25.0833,25.0062,25.0477,203400.0
2006-10-09 11:00:00,42.19,42.22,42.1,42.1,173600.0,25.0418,25.0596,24.9884,24.9884,173600.0
2006-10-09 11:30:00,42.1,42.13,42.01,42.12,211600.0,24.9884,25.0062,24.9349,25.0002,211600.0
2006-10-09 12:00:00,42.12,42.2,42.1,42.17,183400.0,25.0002,25.0477,24.9884,25.0299,183400.0
2006-10-09 12:30:00,42.17,42.27,42.17,42.24,99200.0,25.0299,25.0893,25.0299,25.0715,99200.0
2006-10-09 13:00:00,42.24,42.36,42.22,42.36,129000.0,25.0715,25.1427,25.0596,25.1427,129000.0
2006-10-09 13:30:00,42.36,42.41,42.35,42.38,104800.0,25.1427,25.1724,25.1367,25.1546,104800.0
2006-10-09 14:00:00,42.37,42.73,42.35,42.65,180800.0,25.1486,25.3623,25.1367,25.3148,180800.0
2006-10-09 14:30:00,42.63,42.71,42.62,42.63,158200.0,25.3029,25.3504,25.297,25.3029,158200.0
2006-10-09 15:00:00,42.62,42.62,42.47,42.49,118200.0,25.297,25.297,25.208,25.2198,118200.0
2006-10-09 15:30:00,42.49,42.56,42.49,42.52,123600.0,25.2198,25.2614,25.2198,25.2376,123600.0
2006-10-10 09:30:00,42.44,42.47,42.07,42.08,317400.0,25.1902,25.208,24.9706,24.9765,317400.0
2006-10-10 10:00:00,42.09,42.26,41.95,42.26,185000.0,24.9824,25.0833,24.8993,25.0833,185000.0
2006-10-10 10:30:00,42.26,42.37,42.18,42.25,207400.0,25.0833,25.1486,25.0358,25.0774,207400.0
2006-10-10 11:00:00,42.25,42.39,42.2,42.32,174800.0,25.0774,25.1605,25.0477,25.1189,174800.0
2006-10-10 11:30:00,42.32,42.33,42.24,42.25,121200.0,25.1189,25.1249,25.0715,25.0774,121200.0
2006-10-10 12:00:00,42.25,42.27,42.15,42.15,105200.0,25.0774,25.0893,25.018,25.018,105200.0
2006-10-10 12:30:00,42.15,42.18,42.1,42.17,81600.0,25.018,25.0358,24.9884,25.0299,81600.0
2006-10-10 13:00:00,42.17,42.25,42.1,42.16,82800.0,25.0299,25.0774,24.9884,25.024,82800.0
2006-10-10 13:30:00,42.15,42.21,42.09,42.19,101000.0,25.018,25.0536,24.9824,25.0418,101000.0
2006-10-10 14:00:00,42.19,42.22,42.13,42.21,103800.0,25.0418,25.0596,25.0062,25.0536,103800.0
2006-10-10 14:30:00,42.21,42.39,42.21,42.38,149200.0,25.0536,25.1605,25.0536,25.1546,149200.0
2006-10-10 15:00:00,42.38,42.4,42.3,42.33,157400.0,25.1546,25.1664,25.1071,25.1249,157400.0
2006-10-10 15:30:00,42.34,42.35,42.22,42.22,213600.0,25.1308,25.1367,25.0596,25.0596,213600.0
2006-10-11 09:30:00,41.83,42.05,41.79,41.85,255200.0,24.8281,24.9587,24.8044,24.84,255200.0
2006-10-11 10:00:00,41.85,41.87,41.71,41.76,301200.0,24.84,24.8518,24.7569,24.7866,301200.0
2006-10-11 10:30:00,41.76,41.86,41.75,41.82,262600.0,24.7866,24.8459,24.7806,24.8222,262600.0
2006-10-11 11:00:00,41.82,41.83,41.77,41.81,133800.0,24.8222,24.8281,24.7925,24.8162,133800.0
2006-10-11 11:30:00,41.8,41.86,41.75,41.75,142200.0,24.8103,24.8459,24.7806,24.7806,142200.0
2006-10-11 12:00:00,41.75,41.77,41.54,41.54,245200.0,24.7806,24.7925,24.656,24.656,245200.0
2006-10-11 12:30:00,41.54,41.74,41.51,41.72,239800.0,24.656,24.7747,24.6382,24.7628,239800.0
2006-10-11 13:00:00,41.73,41.81,41.72,41.78,145400.0,24.7687,24.8162,24.7628,24.7984,145400.0
2006-10-11 13:30:00,41.79,41.9,41.76,41.9,172800.0,24.8044,24.8696,24.7866,24.8696,172800.0
2006-10-11 14:00:00,41.9,41.97,41.81,41.89,221600.0,24.8696,24.9112,24.8162,24.8637,221600.0
2006-10-11 14:30:00,41.87,41.9,41.69,41.85,276800.0,24.8518,24.8696,24.745,24.84,276800.0
2006-10-11 15:00:00,41.85,41.97,41.77,41.93,204000.0,24.84,24.9112,24.7925,24.8875,204000.0
2006-10-11 15:30:00,41.93,41.99,41.83,41.9,168400.0,24.8875,24.9231,24.8281,24.8696,168400.0
2006-10-12 09:30:00,42.13,42.23,42.0,42.07,198200.0,25.0062,25.0655,24.929,24.9706,198200.0
2006-10-12 10:00:00,42.06,42.16,41.99,42.01,178400.0,24.9646,25.024,24.9231,24.9349,178400.0
2006-10-12 10:30:00,42.02,42.04,41.88,42.02,253600.0,24.9409,24.9527,24.8578,24.9409,253600.0
2006-10-12 11:00:00,42.02,42.12,41.96,42.09,177400.0,24.9409,25.0002,24.9053,24.9824,177400.0
2006-10-12 11:30:00,42.09,42.21,42.03,42.16,98000.0,24.9824,25.0536,24.9468,25.024,98000.0
2006-10-12 12:00:00,42.17,42.23,42.15,42.16,141400.0,25.0299,25.0655,25.018,25.024,141400.0
2006-10-12 12:30:00,42.16,42.24,42.15,42.22,111000.0,25.024,25.0715,25.018,25.0596,111000.0
2006-10-12 13:00:00,42.22,42.24,42.15,42.24,57200.0,25.0596,25.0715,25.018,25.0715,57200.0
2006-10-12 13:30:00,42.24,42.3,42.19,42.27,86000.0,25.0715,25.1071,25.0418,25.0893,86000.0
2006-10-12 14:00:00,42.27,42.46,42.27,42.38,199200.0,25.0893,25.202,25.0893,25.1546,199200.0
2006-10-12 14:30:00,42.38,42.44,42.35,42.42,123800.0,25.1546,25.1902,25.1367,25.1783,123800.0
2006-10-12 15:00:00,42.42,42.59,42.41,42.56,209600.0,25.1783,25.2792,25.1724,25.2614,209600.0
2006-10-12 15:30:00,42.57,42.62,42.51,42.54,326400.0,25.2673,25.297,25.2317,25.2495,326400.0
2006-10-13 09:30:00,42.52,42.52,42.35,42.42,137200.0,25.2376,25.2376,25.1367,25.1783,137200.0
2006-10-13 10:00:00,42.41,42.48,42.19,42.24,243600.0,25.1724,25.2139,25.0418,25.0715,243600.0
2006-10-13 10:30:00,42.24,42.37,42.21,42.37,114200.0,25.0715,25.1486,25.0536,25.1486,114200.0
2006-10-13 11:00:00,42.35,42.4,42.31,42.35,90800.0,25.1367,25.1664,25.113,25.1367,90800.0
2006-10-13 11:30:00,42.34,42.37,42.17,42.19,184800.0,25.1308,25.1486,25.0299,25.0418,184800.0
2006-10-13 12:00:00,42.18,42.27,42.12,42.17,155400.0,25.0358,25.0893,25.0002,25.0299,155400.0
2006-10-13 12:30:00,42.17,42.27,42.17,42.2,72400.0,25.0299,25.0893,25.0299,25.0477,72400.0
2006-10-13 13:00:00,42.2,42.24,42.13,42.2,73200.0,25.0477,25.0715,25.0062,25.0477,73200.0
2006-10-13 13:30:00,42.2,42.37,42.2,42.37,107600.0,25.0477,25.1486,25.0477,25.1486,107600.0
2006-10-13 14:00:00,42.38,42.42,42.35,42.38,72800.0,25.1546,25.1783,25.1367,25.1546,72800.0
2006-10-13 14:30:00,42.39,42.42,42.32,42.34,63800.0,25.1605,25.1783,25.1189,25.1308,63800.0
2006-10-13 15:00:00,42.35,42.43,42.32,42.4,95800.0,25.1367,25.1842,25.1189,25.1664,95800.0
2006-10-13 15:30:00,42.4,42.45,42.38,42.43,106400.0,25.1664,25.1961,25.1546,25.1842,106400.0
2006-10-16 09:30:00,42.55,42.92,42.52,42.9,336000.0,25.2555,25.4751,25.2376,25.4632,336000.0
2006-10-16 10:00:00,42.93,43.22,42.93,43.2,182800.0,25.481,25.6531,25.481,25.6413,182800.0
2006-10-16 10:30:00,43.21,43.29,43.12,43.13,218800.0,25.6472,25.6947,25.5938,25.5997,218800.0
2006-10-16 11:00:00,43.13,43.27,43.13,43.17,147600.0,25.5997,25.6828,25.5997,25.6235,147600.0
2006-10-16 11:30:00,43.17,43.18,43.07,43.13,228000.0,25.6235,25.6294,25.5641,25.5997,228000.0
2006-10-16 12:00:00,43.13,43.22,43.13,43.14,127800.0,25.5997,25.6531,25.5997,25.6056,127800.0
2006-10-16 12:30:00,43.15,43.15,43.06,43.08,185400.0,25.6116,25.6116,25.5582,25.57,185400.0
2006-10-16 13:00:00,43.07,43.13,43.06,43.1,104800.0,25.5641,25.5997,25.5582,25.5819,104800.0
2006-10-16 13:30:00,43.1,43.12,43.01,43.02,99800.0,25.5819,25.5938,25.5285,25.5344,99800.0
2006-10-16 14:00:00,43.02,43.02,42.88,42.9,175200.0,25.5344,25.5344,25.4513,25.4632,175200.0
2006-10-16 14:30:00,42.9,43.09,42.9,43.03,194200.0,25.4632,25.576,25.4632,25.5404,194200.0
2006-10-16 15:00:00,43.03,43.07,43.0,43.04,205800.0,25.5404,25.5641,25.5226,25.5463,205800.0
2006-10-16 15:30:00,43.04,43.05,42.99,42.99,392800.0,25.5463,25.5522,25.5166,25.5166,392800.0
2006-10-17 09:30:00,42.77,43.13,42.75,43.03,285400.0,25.386,25.5997,25.3742,25.5404,285400.0
2006-10-17 10:00:00,43.03,43.13,43.02,43.04,373600.0,25.5404,25.5997,25.5344,25.5463,373600.0
2006-10-17 10:30:00,43.02,43.08,42.98,43.08,128800.0,25.5344,25.57,25.5107,25.57,128800.0
2006-10-17 11:00:00,43.07,43.07,42.94,42.94,157400.0,25.5641,25.5641,25.4869,25.4869,157400.0
2006-10-17 11:30:00,42.94,42.94,42.85,42.85,120000.0,25.4869,25.4869,25.4335,25.4335,120000.0
2006-10-17 12:00:00,42.85,42.9,42.82,42.89,146600.0,25.4335,25.4632,25.4157,25.4573,146600.0
2006-10-17 12:30:00,42.9,42.9,42.84,42.87,39000.0,25.4632,25.4632,25.4276,25.4454,39000.0
2006-10-17 13:00:00,42.87,43.01,42.87,42.95,119600.0,25.4454,25.5285,25.4454,25.4929,119600.0
2006-10-17 13:30:00,42.96,42.97,42.93,42.95,136200.0,25.4988,25.5047,25.481,25.4929,136200.0
2006-10-17 14:00:00,42.96,42.96,42.85,42.86,107800.0,25.4988,25.4988,25.4335,25.4395,107800.0
2006-10-17 14:30:00,42.85,42.98,42.83,42.98,105800.0,25.4335,25.5107,25.4216,25.5107,105800.0
2006-10-17 15:00:00,42.98,43.07,42.98,43.02,115000.0,25.5107,25.5641,25.5107,25.5344,115000.0
2006-10-17 15:30:00,43.03,43.13,42.83,42.9,174800.0,25.5404,25.5997,25.4216,25.4632,174800.0
2006-10-18 09:30:00,43.2,43.55,43.2,43.42,272400.0,25.6413,25.849,25.6413,25.7718,272400.0
2006-10-18 10:00:00,43.42,43.46,43.16,43.25,171000.0,25.7718,25.7956,25.6175,25.6709,171000.0
2006-10-18 10:30:00,43.24,43.26,42.79,42.87,183200.0,25.665,25.6769,25.3979,25.4454,183200.0
2006-10-18 11:00:00,42.88,42.89,42.73,42.82,207600.0,25.4513,25.4573,25.3623,25.4157,207600.0
2006-10-18 11:30:00,42.82,42.87,42.76,42.76,116600.0,25.4157,25.4454,25.3801,25.3801,116600.0
2006-10-18 12:00:00,42.77,42.77,42.7,42.76,109400.0,25.386,25.386,25.3445,25.3801,109400.0
2006-10-18 12:30:00,42.76,42.77,42.67,42.68,78800.0,25.3801,25.386,25.3267,25.3326,78800.0
2006-10-18 13:00:00,42.68,42.7,42.51,42.52,126400.0,25.3326,25.3445,25.2317,25.2376,126400.0
2006-10-18 13:30:00,42.51,42.63,42.45,42.63,114000.0,25.2317,25.3029,25.1961,25.3029,114000.0
2006-10-18 14:00:00,42.63,42.77,42.55,42.72,96600.0,25.3029,25.386,25.2555,25.3564,96600.0
2006-10-18 14:30:00,42.7,42.71,42.62,42.68,103400.0,25.3445,25.3504,25.297,25.3326,103400.0
2006-10-18 15:00:00,42.67,42.68,42.51,42.52,163600.0,25.3267,25.3326,25.2317,25.2376,163600.0
2006-10-18 15:30:00,42.55,42.65,42.53,42.58,210800.0,25.2555,25.3148,25.2436,25.2733,210800.0
2006-10-19 09:30:00,42.6,42.69,42.26,42.26,244000.0,25.2851,25.3386,25.0833,25.0833,244000.0
2006-10-19 10:00:00,42.26,42.39,42.17,42.34,398800.0,25.0833,25.1605,25.0299,25.1308,398800.0
2006-10-19 10:30:00,42.34,42.44,42.33,42.4,164400.0,25.1308,25.1902,25.1249,25.1664,164400.0
2006-10-19 11:00:00,42.4,42.41,42.34,42.37,102800.0,25.1664,25.1724,25.1308,25.1486,102800.0
2006-10-19 11:30:00,42.34,42.35,42.18,42.28,177200.0,25.1308,25.1367,25.0358,25.0952,177200.0
2006-10-19 12:00:00,42.27,42.43,42.22,42.42,140000.0,25.0893,25.1842,25.0596,25.1783,140000.0
2006-10-19 12:30:00,42.42,42.47,42.36,42.43,180200.0,25.1783,25.208,25.1427,25.1842,180200.0
2006-10-19 13:00:00,42.44,42.68,42.43,42.67,187000.0,25.1902,25.3326,25.1842,25.3267,187000.0
2006-10-19 13:30:00,42.67,42.71,42.64,42.68,106600.0,25.3267,25.3504,25.3089,25.3326,106600.0
2006-10-19 14:00:00,42.65,42.7,42.6,42.7,164400.0,25.3148,25.3445,25.2851,25.3445,164400.0
2006-10-19 14:30:00,42.7,42.77,42.7,42.77,184400.0,25.3445,25.386,25.3445,25.386,184400.0
2006-10-19 15:00:00,42.76,42.82,42.69,42.82,134800.0,25.3801,25.4157,25.3386,25.4157,134800.0
2006-10-19 15:30:00,42.82,42.93,42.82,42.91,302800.0,25.4157,25.481,25.4157,25.4691,302800.0
2006-10-20 09:30:00,42.91,42.91,41.98,42.27,1027200.0,25.4691,25.4691,24.9171,25.0893,1027200.0
2006-10-20 10:00:00,42.25,42.25,42.13,42.18,175000.0,25.0774,25.0774,25.0062,25.0358,175000.0
2006-10-20 10:30:00,42.16,42.23,42.12,42.22,162800.0,25.024,25.0655,25.0002,25.0596,162800.0
2006-10-20 11:00:00,42.24,42.38,42.22,42.38,168400.0,25.0715,25.1546,25.0596,25.1546,168400.0
2006-10-20 11:30:00,42.38,42.49,42.38,42.42,97800.0,25.1546,25.2198,25.1546,25.1783,97800.0
2006-10-20 12:00:00,42.41,42.41,42.25,42.26,177200.0,25.1724,25.1724,25.0774,25.0833,177200.0
2006-10-20 12:30:00,42.27,42.27,42.12,42.13,195000.0,25.0893,25.0893,25.0002,25.0062,195000.0
2006-10-20 13:00:00,42.13,42.13,42.08,42.09,145800.0,25.0062,25.0062,24.9765,24.9824,145800.0
2006-10-20 13:30:00,42.09,42.1,41.99,42.01,245200.0,24.9824,24.9884,24.9231,24.9349,245200.0
2006-10-20 14:00:00,42.02,42.07,42.01,42.02,178400.0,24.9409,24.9706,24.9349,24.9409,178400.0
2006-10-20 14:30:00,42.01,42.04,41.97,42.02,220200.0,24.9349,24.9527,24.9112,24.9409,220200.0
2006-10-20 15:00:00,42.03,42.18,42.02,42.16,274200.0,24.9468,25.0358,24.9409,25.024,274200.0
2006-10-20 15:30:00,42.16,42.19,42.1,42.17,349200.0,25.024,25.0418,24.9884,25.0299,349200.0
2006-10-23 09:30:00,42.2,42.45,42.07,42.43,212000.0,25.0477,25.1961,24.9706,25.1842,212000.0
2006-10-23 10:00:00,42.43,42.71,42.37,42.71,234800.0,25.1842,25.3504,25.1486,25.3504,234800.0
2006-10-23 10:30:00,42.71,42.74,42.51,42.52,153000.0,25.3504,25.3682,25.2317,25.2376,153000.0
2006-10-23 11:00:00,42.52,42.66,42.52,42.57,140600.0,25.2376,25.3207,25.2376,25.2673,140600.0
2006-10-23 11:30:00,42.57,42.62,42.48,42.51,94400.0,25.2673,25.297,25.2139,25.2317,94400.0
2006-10-23 12:00:00,42.51,42.6,42.49,42.51,450200.0,25.2317,25.2851,25.2198,25.2317,450200.0
2006-10-23 12:30:00,42.5,42.52,42.35,42.42,135400.0,25.2258,25.2376,25.1367,25.1783,135400.0
2006-10-23 13:00:00,42.43,42.45,42.35,42.4,158200.0,25.1842,25.1961,25.1367,25.1664,158200.0
2006-10-23 13:30:00,42.41,42.41,42.31,42.4,132400.0,25.1724,25.1724,25.113,25.1664,132400.0
2006-10-23 14:00:00,42.39,42.39,42.27,42.32,122600.0,25.1605,25.1605,25.0893,25.1189,122600.0
2006-10-23 14:30:00,42.32,42.37,42.28,42.32,388000.0,25.1189,25.1486,25.0952,25.1189,388000.0
2006-10-23 15:00:00,42.33,42.46,42.32,42.37,118000.0,25.1249,25.202,25.1189,25.1486,118000.0
2006-10-23 15:30:00,42.37,42.48,42.37,42.43,143000.0,25.1486,25.2139,25.1486,25.1842,143000.0
2006-10-24 09:30:00,42.26,42.42,42.26,42.33,270000.0,25.0833,25.1783,25.0833,25.1249,270000.0
2006-10-24 10:00:00,42.33,42.42,42.26,42.41,187200.0,25.1249,25.1783,25.0833,25.1724,187200.0
2006-10-24 10:30:00,42.41,42.41,42.29,42.4,124000.0,25.1724,25.1724,25.1011,25.1664,124000.0
2006-10-24 11:00:00,42.38,42.44,42.33,42.38,148200.0,25.1546,25.1902,25.1249,25.1546,148200.0
2006-10-24 11:30:00,42.4,42.43,42.28,42.35,128400.0,25.1664,25.1842,25.0952,25.1367,128400.0
2006-10-24 12:00:00,42.35,42.48,42.34,42.38,101400.0,25.1367,25.2139,25.1308,25.1546,101400.0
2006-10-24 12:30:00,42.37,42.43,42.33,42.37,84200.0,25.1486,25.1842,25.1249,25.1486,84200.0
2006-10-24 13:00:00,42.35,42.42,42.33,42.34,148000.0,25.1367,25.1783,25.1249,25.1308,148000.0
2006-10-24 13:30:00,42.34,42.38,42.26,42.3,148200.0,25.1308,25.1546,25.0833,25.1071,148200.0
2006-10-24 14:00:00,42.3,42.39,42.28,42.38,159200.0,25.1071,25.1605,25.0952,25.1546,159200.0
2006-10-24 14:30:00,42.35,42.38,42.31,42.36,108000.0,25.1367,25.1546,25.113,25.1427,108000.0
2006-10-24 15:00:00,42.37,42.39,42.32,42.34,147400.0,25.1486,25.1605,25.1189,25.1308,147400.0
2006-10-24 15:30:00,42.34,42.36,42.29,42.35,370000.0,25.1308,25.1427,25.1011,25.1367,370000.0
2006-10-25 09:30:00,42.55,42.75,42.36,42.44,316800.0,25.2555,25.3742,25.1427,25.1902,316800.0
2006-10-25 10:00:00,42.44,42.52,42.31,42.49,168600.0,25.1902,25.2376,25.113,25.2198,168600.0
2006-10-25 10:30:00,42.49,42.49,42.41,42.41,142600.0,25.2198,25.2198,25.1724,25.1724,142600.0
2006-10-25 11:00:00,42.41,42.47,42.34,42.47,161000.0,25.1724,25.208,25.1308,25.208,161000.0
2006-10-25 11:30:00,42.48,42.48,42.4,42.43,95000.0,25.2139,25.2139,25.1664,25.1842,95000.0
2006-10-25 12:00:00,42.44,42.47,42.32,42.32,135400.0,25.1902,25.208,25.1189,25.1189,135400.0
2006-10-25 12:30:00,42.32,42.35,42.3,42.32,82000.0,25.1189,25.1367,25.1071,25.1189,82000.0
2006-10-25 13:00:00,42.32,42.47,42.31,42.47,68000.0,25.1189,25.208,25.113,25.208,68000.0
2006-10-25 13:30:00,42.46,42.5,42.44,42.49,48400.0,25.202,25.2258,25.1902,25.2198,48400.0
2006-10-25 14:00:00,42.49,42.58,42.35,42.35,201200.0,25.2198,25.2733,25.1367,25.1367,201200.0
2006-10-25 14:30:00,42.36,42.44,42.23,42.44,238400.0,25.1427,25.1902,25.0655,25.1902,238400.0
2006-10-25 15:00:00,42.45,42.52,42.4,42.49,115000.0,25.1961,25.2376,25.1664,25.2198,115000.0
2006-10-25 15:30:00,42.48,42.58,42.48,42.56,188200.0,25.2139,25.2733,25.2139,25.2614,188200.0
2006-10-26 09:30:00,42.6,42.8,42.57,42.73,143200.0,25.2851,25.4038,25.2673,25.3623,143200.0
2006-10-26 10:00:00,42.72,42.75,42.58,42.58,128000.0,25.3564,25.3742,25.2733,25.2733,128000.0
2006-10-26 10:30:00,42.58,42.69,42.52,42.57,113000.0,25.2733,25.3386,25.2376,25.2673,113000.0
2006-10-26 11:00:00,42.59,42.6,42.48,42.6,90200.0,25.2792,25.2851,25.2139,25.2851,90200.0
2006-10-26 11:30:00,42.59,42.67,42.58,42.6,102800.0,25.2792,25.3267,25.2733,25.2851,102800.0
2006-10-26 12:00:00,42.62,42.65,42.59,42.59,117400.0,25.297,25.3148,25.2792,25.2792,117400.0
2006-10-26 12:30:00,42.59,42.65,42.58,42.63,142400.0,25.2792,25.3148,25.2733,25.3029,142400.0
2006-10-26 13:00:00,42.63,42.68,42.58,42.68,170000.0,25.3029,25.3326,25.2733,25.3326,170000.0
2006-10-26 13:30:00,42.68,42.87,42.66,42.83,74600.0,25.3326,25.4454,25.3207,25.4216,74600.0
2006-10-26 14:00:00,42.83,42.88,42.68,42.79,62400.0,25.4216,25.4513,25.3326,25.3979,62400.0
2006-10-26 14:30:00,42.79,42.79,42.65,42.74,63800.0,25.3979,25.3979,25.3148,25.3682,63800.0
2006-10-26 15:00:00,42.73,42.74,42.67,42.69,64600.0,25.3623,25.3682,25.3267,25.3386,64600.0
2006-10-26 15:30:00,42.69,42.76,42.64,42.75,195000.0,25.3386,25.3801,25.3089,25.3742,195000.0
2006-10-27 09:30:00,42.55,42.6,42.16,42.27,179000.0,25.2555,25.2851,25.024,25.0893,179000.0
2006-10-27 10:00:00,42.24,42.38,42.21,42.35,187000.0,25.0715,25.1546,25.0536,25.1367,187000.0
2006-10-27 10:30:00,42.35,42.35,42.2,42.31,138600.0,25.1367,25.1367,25.0477,25.113,138600.0
2006-10-27 11:00:00,42.31,42.4,42.26,42.32,73800.0,25.113,25.1664,25.0833,25.1189,73800.0
2006-10-27 11:30:00,42.32,42.39,42.27,42.35,97600.0,25.1189,25.1605,25.0893,25.1367,97600.0
2006-10-27 12:00:00,42.37,42.48,42.31,42.48,82600.0,25.1486,25.2139,25.113,25.2139,82600.0
2006-10-27 12:30:00,42.48,42.57,42.45,42.46,81000.0,25.2139,25.2673,25.1961,25.202,81000.0
2006-10-27 13:00:00,42.46,42.49,42.29,42.29,94000.0,25.202,25.2198,25.1011,25.1011,94000.0
2006-10-27 13:30:00,42.29,42.3,42.13,42.24,109400.0,25.1011,25.1071,25.0062,25.0715,109400.0
2006-10-27 14:00:00,42.23,42.27,42.1,42.15,87800.0,25.0655,25.0893,24.9884,25.018,87800.0
2006-10-27 14:30:00,42.15,42.19,42.06,42.18,97200.0,25.018,25.0418,24.9646,25.0358,97200.0
2006-10-27 15:00:00,42.18,42.22,42.11,42.14,78600.0,25.0358,25.0596,24.9943,25.0121,78600.0
2006-10-27 15:30:00,42.14,42.18,42.07,42.13,164600.0,25.0121,25.0358,24.9706,25.0062,164600.0
2006-10-30 09:30:00,42.08,42.35,42.04,42.11,122400.0,24.9765,25.1367,24.9527,24.9943,122400.0
2006-10-30 10:00:00,42.1,42.17,41.92,41.92,166200.0,24.9884,25.0299,24.8815,24.8815,166200.0
2006-10-30 10:30:00,41.92,42.15,41.92,42.13,122800.0,24.8815,25.018,24.8815,25.0062,122800.0
2006-10-30 11:00:00,42.13,42.16,42.02,42.06,194600.0,25.0062,25.024,24.9409,24.9646,194600.0
2006-10-30 11:30:00,42.05,42.08,42.01,42.03,84200.0,24.9587,24.9765,24.9349,24.9468,84200.0
2006-10-30 12:00:00,42.02,42.1,42.0,42.1,54400.0,24.9409,24.9884,24.929,24.9884,54400.0
2006-10-30 12:30:00,42.09,42.17,42.07,42.15,59800.0,24.9824,25.0299,24.9706,25.018,59800.0
2006-10-30 13:00:00,42.13,42.19,42.1,42.12,61800.0,25.0062,25.0418,24.9884,25.0002,61800.0
2006-10-30 13:30:00,42.12,42.24,42.12,42.21,88600.0,25.0002,25.0715,25.0002,25.0536,88600.0
2006-10-30 14:00:00,42.22,42.27,42.18,42.22,76000.0,25.0596,25.0893,25.0358,25.0596,76000.0
2006-10-30 14:30:00,42.2,42.27,42.19,42.23,167200.0,25.0477,25.0893,25.0418,25.0655,167200.0
2006-10-30 15:00:00,42.23,42.26,42.2,42.21,134200.0,25.0655,25.0833,25.0477,25.0536,134200.0
2006-10-30 15:30:00,42.21,42.23,42.08,42.12,144400.0,25.0536,25.0655,24.9765,25.0002,144400.0
2006-10-31 09:30:00,42.42,42.84,42.39,42.57,314400.0,25.1783,25.4276,25.1605,25.2673,314400.0
2006-10-31 10:00:00,42.58,42.58,42.42,42.49,184000.0,25.2733,25.2733,25.1783,25.2198,184000.0
2006-10-31 10:30:00,42.49,42.49,42.36,42.42,174000.0,25.2198,25.2198,25.1427,25.1783,174000.0
2006-10-31 11:00:00,42.43,42.45,42.4,42.41,105000.0,25.1842,25.1961,25.1664,25.1724,105000.0
2006-10-31 11:30:00,42.43,42.45,42.33,42.36,97800.0,25.1842,25.1961,25.1249,25.1427,97800.0
2006-10-31 12:00:00,42.35,42.43,42.33,42.42,128400.0,25.1367,25.1842,25.1249,25.1783,128400.0
2006-10-31 12:30:00,42.41,42.41,42.22,42.23,146400.0,25.1724,25.1724,25.0596,25.0655,146400.0
2006-10-31 13:00:00,42.23,42.32,42.21,42.32,65600.0,25.0655,25.1189,25.0536,25.1189,65600.0
2006-10-31 13:30:00,42.32,42.44,42.27,42.3,121200.0,25.1189,25.1902,25.0893,25.1071,121200.0
2006-10-31 14:00:00,42.3,42.3,42.13,42.13,138400.0,25.1071,25.1071,25.0062,25.0062,138400.0
2006-10-31 14:30:00,42.13,42.23,42.11,42.19,124800.0,25.0062,25.0655,24.9943,25.0418,124800.0
2006-10-31 15:00:00,42.18,42.27,42.12,42.27,124800.0,25.0358,25.0893,25.0002,25.0893,124800.0
2006-10-31 15:30:00,42.27,42.31,42.15,42.17,210400.0,25.0893,25.113,25.018,25.0299,210400.0
2006-11-01 09:30:00,42.39,42.46,42.3,42.4,140600.0,25.1605,25.202,25.1071,25.1664,140600.0
2006-11-01 10:00:00,42.38,42.4,42.08,42.13,154400.0,25.1546,25.1664,24.9765,25.0062,154400.0
2006-11-01 10:30:00,42.1,42.18,42.02,42.11,122400.0,24.9884,25.0358,24.9409,24.9943,122400.0
2006-11-01 11:00:00,42.12,42.18,42.04,42.07,128600.0,25.0002,25.0358,24.9527,24.9706,128600.0
2006-11-01 11:30:00,42.08,42.12,41.97,41.99,141600.0,24.9765,25.0002,24.9112,24.9231,141600.0
2006-11-01 12:00:00,42.0,42.08,41.98,41.99,95400.0,24.929,24.9765,24.9171,24.9231,95400.0
2006-11-01 12:30:00,41.99,41.99,41.85,41.99,93000.0,24.9231,24.9231,24.84,24.9231,93000.0
2006-11-01 13:00:00,41.99,42.08,41.96,42.07,69000.0,24.9231,24.9765,24.9053,24.9706,69000.0
2006-11-01 13:30:00,42.07,42.07,41.9,41.9,93600.0,24.9706,24.9706,24.8696,24.8696,93600.0
2006-11-01 14:00:00,41.91,41.91,41.79,41.85,103000.0,24.8756,24.8756,24.8044,24.84,103000.0
2006-11-01 14:30:00,41.85,41.85,41.75,41.77,153200.0,24.84,24.84,24.7806,24.7925,153200.0
2006-11-01 15:00:00,41.77,41.81,41.75,41.8,185000.0,24.7925,24.8162,24.7806,24.8103,185000.0
2006-11-01 15:30:00,41.8,41.84,41.77,41.8,303600.0,24.8103,24.834,24.7925,24.8103,303600.0
2006-11-02 09:30:00,41.74,41.98,41.58,41.6,206800.0,24.7747,24.9171,24.6797,24.6916,206800.0
2006-11-02 10:00:00,41.59,41.67,41.38,41.49,187800.0,24.6856,24.7331,24.561,24.6263,187800.0
2006-11-02 10:30:00,41.49,41.64,41.38,41.63,222000.0,24.6263,24.7153,24.561,24.7094,222000.0
2006-11-02 11:00:00,41.63,41.77,41.63,41.66,145200.0,24.7094,24.7925,24.7094,24.7272,145200.0
2006-11-02 11:30:00,41.66,41.72,41.57,41.58,94400.0,24.7272,24.7628,24.6738,24.6797,94400.0
2006-11-02 12:00:00,41.58,41.69,41.57,41.64,119400.0,24.6797,24.745,24.6738,24.7153,119400.0
2006-11-02 12:30:00,41.63,41.65,41.42,41.45,173400.0,24.7094,24.7213,24.5847,24.6026,173400.0
2006-11-02 13:00:00,41.45,41.51,41.41,41.51,81400.0,24.6026,24.6382,24.5788,24.6382,81400.0
2006-11-02 13:30:00,41.51,41.57,41.47,41.48,68400.0,24.6382,24.6738,24.6144,24.6204,68400.0
2006-11-02 14:00:00,41.48,41.56,41.46,41.54,70200.0,24.6204,24.6678,24.6085,24.656,70200.0
2006-11-02 14:30:00,41.52,41.57,41.42,41.44,100000.0,24.6441,24.6738,24.5847,24.5966,100000.0
2006-11-02 15:00:00,41.44,41.54,41.43,41.52,137200.0,24.5966,24.656,24.5907,24.6441,137200.0
2006-11-02 15:30:00,41.52,41.65,41.5,41.51,221000.0,24.6441,24.7213,24.6322,24.6382,221000.0
2006-11-03 09:30:00,41.52,41.6,41.4,41.48,218200.0,24.6441,24.6916,24.5729,24.6204,218200.0
2006-11-03 10:00:00,41.48,41.52,41.44,41.47,218000.0,24.6204,24.6441,24.5966,24.6144,218000.0
2006-11-03 10:30:00,41.45,41.47,41.23,41.3,209000.0,24.6026,24.6144,24.472,24.5135,209000.0
2006-11-03 11:00:00,41.3,41.32,41.1,41.12,217200.0,24.5135,24.5254,24.3948,24.4067,217200.0
2006-11-03 11:30:00,41.11,41.19,41.04,41.19,158600.0,24.4007,24.4482,24.3592,24.4482,158600.0
2006-11-03 12:00:00,41.19,41.21,41.14,41.19,143000.0,24.4482,24.4601,24.4186,24.4482,143000.0
2006-11-03 12:30:00,41.19,41.2,41.05,41.08,141600.0,24.4482,24.4542,24.3651,24.3829,141600.0
2006-11-03 13:00:00,41.08,41.21,41.01,41.16,180800.0,24.3829,24.4601,24.3414,24.4304,180800.0
2006-11-03 13:30:00,41.15,41.2,41.07,41.1,111200.0,24.4245,24.4542,24.377,24.3948,111200.0
2006-11-03 14:00:00,41.12,41.27,41.06,41.25,212400.0,24.4067,24.4957,24.3711,24.4838,212400.0
2006-11-03 14:30:00,41.26,41.26,41.12,41.23,128600.0,24.4898,24.4898,24.4067,24.472,128600.0
2006-11-03 15:00:00,41.23,41.27,41.13,41.15,169600.0,24.472,24.4957,24.4126,24.4245,169600.0
2006-11-03 15:30:00,41.14,41.26,41.1,41.12,277600.0,24.4186,24.4898,24.3948,24.4067,277600.0
2006-11-06 09:30:00,41.33,41.45,41.25,41.35,222000.0,24.5313,24.6026,24.4838,24.5432,222000.0
2006-11-06 10:00:00,41.37,41.41,41.26,41.3,176000.0,24.5551,24.5788,24.4898,24.5135,176000.0
2006-11-06 10:30:00,41.3,41.39,41.26,41.27,239800.0,24.5135,24.5669,24.4898,24.4957,239800.0
2006-11-06 11:00:00,41.29,41.3,41.17,41.3,449400.0,24.5076,24.5135,24.4364,24.5135,449400.0
2006-11-06 11:30:00,41.29,41.33,41.23,41.27,181600.0,24.5076,24.5313,24.472,24.4957,181600.0
2006-11-06 12:00:00,41.27,41.3,41.23,41.25,117200.0,24.4957,24.5135,24.472,24.4838,117200.0
2006-11-06 12:30:00,41.24,41.24,41.04,41.1,201800.0,24.4779,24.4779,24.3592,24.3948,201800.0
2006-11-06 13:00:00,41.09,41.2,41.08,41.16,130400.0,24.3889,24.4542,24.3829,24.4304,130400.0
2006-11-06 13:30:00,41.16,41.23,41.1,41.12,172600.0,24.4304,24.472,24.3948,24.4067,172600.0
2006-11-06 14:00:00,41.1,41.29,41.1,41.25,504800.0,24.3948,24.5076,24.3948,24.4838,504800.0
2006-11-06 14:30:00,41.26,41.3,41.23,41.23,2625800.0,24.4898,24.5135,24.472,24.472,2625800.0
2006-11-06 15:00:00,41.23,41.3,41.23,41.25,531800.0,24.472,24.5135,24.472,24.4838,531800.0
2006-11-06 15:30:00,41.25,41.29,41.23,41.27,614800.0,24.4838,24.5076,24.472,24.4957,614800.0
2006-11-07 09:30:00,42.63,43.4,42.4,43.29,2049000.0,25.3029,25.76,25.1664,25.6947,2049000.0
2006-11-07 10:00:00,43.27,43.94,43.08,43.8,1707200.0,25.6828,26.0805,25.57,25.9974,1707200.0
2006-11-07 10:30:00,43.77,44.05,43.51,43.74,1136800.0,25.9796,26.1458,25.8253,25.9618,1136800.0
2006-11-07 11:00:00,43.74,44.32,43.72,44.3,1105000.0,25.9618,26.306,25.9499,26.2942,1105000.0
2006-11-07 11:30:00,44.3,44.6,44.24,44.45,1122800.0,26.2942,26.4722,26.2586,26.3832,1122800.0
2006-11-07 12:00:00,44.44,44.62,44.21,44.24,862000.0,26.3773,26.4841,26.2407,26.2586,862000.0
2006-11-07 12:30:00,44.24,44.49,44.24,44.38,758000.0,26.2586,26.4069,26.2586,26.3416,758000.0
2006-11-07 13:00:00,44.38,44.43,44.3,44.33,415600.0,26.3416,26.3713,26.2942,26.312,415600.0
2006-11-07 13:30:00,44.32,44.4,44.26,44.28,676000.0,26.306,26.3535,26.2704,26.2823,676000.0
2006-11-07 14:00:00,44.29,44.33,44.15,44.16,778200.0,26.2882,26.312,26.2051,26.2111,778200.0
2006-11-07 14:30:00,44.16,44.24,43.77,43.77,1098000.0,26.2111,26.2586,25.9796,25.9796,1098000.0
2006-11-07 15:00:00,43.77,43.88,43.6,43.77,1524000.0,25.9796,26.0449,25.8787,25.9796,1524000.0
2006-11-07 15:30:00,43.77,43.84,43.58,43.71,1692800.0,25.9796,26.0211,25.8668,25.944,1692800.0
2006-11-08 09:30:00,43.67,44.21,43.46,44.21,683800.0,25.9202,26.2407,25.7956,26.2407,683800.0
2006-11-08 10:00:00,44.21,44.21,43.98,44.01,652600.0,26.2407,26.2407,26.1042,26.122,652600.0
2006-11-08 10:30:00,44.02,44.1,43.91,44.02,525400.0,26.128,26.1755,26.0627,26.128,525400.0
2006-11-08 11:00:00,43.99,44.07,43.94,43.99,317600.0,26.1102,26.1576,26.0805,26.1102,317600.0
2006-11-08 11:30:00,43.99,44.4,43.95,44.35,268600.0,26.1102,26.3535,26.0864,26.3238,268600.0
2006-11-08 12:00:00,44.36,44.59,44.31,44.43,466800.0,26.3298,26.4663,26.3001,26.3713,466800.0
2006-11-08 12:30:00,44.43,44.6,44.41,44.52,378200.0,26.3713,26.4722,26.3595,26.4247,378200.0
2006-11-08 13:00:00,44.51,44.55,44.12,44.13,354800.0,26.4188,26.4426,26.1873,26.1933,354800.0
2006-11-08 13:30:00,44.13,44.17,44.02,44.07,242600.0,26.1933,26.217,26.128,26.1576,242600.0
2006-11-08 14:00:00,44.07,44.3,43.93,44.08,372000.0,26.1576,26.2942,26.0746,26.1636,372000.0
2006-11-08 14:30:00,44.08,44.16,44.0,44.04,322400.0,26.1636,26.2111,26.1161,26.1398,322400.0
2006-11-08 15:00:00,44.04,44.1,43.99,43.99,452000.0,26.1398,26.1755,26.1102,26.1102,452000.0
2006-11-08 15:30:00,43.99,44.08,43.99,44.0,350200.0,26.1102,26.1636,26.1102,26.1161,350200.0
2006-11-09 09:30:00,44.05,44.13,43.9,43.96,427000.0,26.1458,26.1933,26.0567,26.0924,427000.0
2006-11-09 10:00:00,43.94,43.99,43.63,43.67,268000.0,26.0805,26.1102,25.8965,25.9202,268000.0
2006-11-09 10:30:00,43.66,43.87,43.65,43.83,352600.0,25.9143,26.0389,25.9084,26.0152,352600.0
2006-11-09 11:00:00,43.83,43.85,43.66,43.73,158000.0,26.0152,26.0271,25.9143,25.9558,158000.0
2006-11-09 11:30:00,43.74,43.8,43.64,43.7,170400.0,25.9618,25.9974,25.9024,25.938,170400.0
2006-11-09 12:00:00,43.71,43.77,43.69,43.72,217200.0,25.944,25.9796,25.9321,25.9499,217200.0
2006-11-09 12:30:00,43.72,43.74,43.55,43.64,133800.0,25.9499,25.9618,25.849,25.9024,133800.0
2006-11-09 13:00:00,43.63,43.68,43.55,43.67,257200.0,25.8965,25.9262,25.849,25.9202,257200.0
2006-11-09 13:30:00,43.66,43.85,43.66,43.77,241400.0,25.9143,26.0271,25.9143,25.9796,241400.0
2006-11-09 14:00:00,43.77,43.81,43.73,43.78,283400.0,25.9796,26.0033,25.9558,25.9855,283400.0
2006-11-09 14:30:00,43.77,43.78,43.63,43.65,261800.0,25.9796,25.9855,25.8965,25.9084,261800.0
2006-11-09 15:00:00,43.65,43.65,43.55,43.63,223200.0,25.9084,25.9084,25.849,25.8965,223200.0
2006-11-09 15:30:00,43.64,43.67,43.6,43.64,315400.0,25.9024,25.9202,25.8787,25.9024,315400.0
2006-11-10 09:30:00,43.71,43.87,43.63,43.68,277400.0,25.944,26.0389,25.8965,25.9262,277400.0
2006-11-10 10:00:00,43.68,43.75,43.62,43.63,165000.0,25.9262,25.9677,25.8906,25.8965,165000.0
2006-11-10 10:30:00,43.63,43.74,43.61,43.71,175200.0,25.8965,25.9618,25.8846,25.944,175200.0
2006-11-10 11:00:00,43.71,43.74,43.63,43.73,152000.0,25.944,25.9618,25.8965,25.9558,152000.0
2006-11-10 11:30:00,43.74,43.85,43.74,43.75,115000.0,25.9618,26.0271,25.9618,25.9677,115000.0
2006-11-10 12:00:00,43.77,43.8,43.71,43.74,149400.0,25.9796,25.9974,25.944,25.9618,149400.0
2006-11-10 12:30:00,43.74,43.74,43.63,43.66,117800.0,25.9618,25.9618,25.8965,25.9143,117800.0
2006-11-10 13:00:00,43.66,43.7,43.65,43.66,125600.0,25.9143,25.938,25.9084,25.9143,125600.0
2006-11-10 13:30:00,43.64,43.73,43.62,43.66,90400.0,25.9024,25.9558,25.8906,25.9143,90400.0
2006-11-10 14:00:00,43.65,43.7,43.64,43.7,239600.0,25.9084,25.938,25.9024,25.938,239600.0
2006-11-10 14:30:00,43.7,43.79,43.65,43.76,176800.0,25.938,25.9915,25.9084,25.9736,176800.0
2006-11-10 15:00:00,43.76,43.77,43.69,43.7,142400.0,25.9736,25.9796,25.9321,25.938,142400.0
2006-11-10 15:30:00,43.7,43.77,43.65,43.74,307600.0,25.938,25.9796,25.9084,25.9618,307600.0
2006-11-13 09:30:00,43.78,43.93,43.64,43.8,216200.0,25.9855,26.0746,25.9024,25.9974,216200.0
2006-11-13 10:00:00,43.8,43.98,43.74,43.95,285800.0,25.9974,26.1042,25.9618,26.0864,285800.0
2006-11-13 10:30:00,43.97,43.98,43.84,43.85,236400.0,26.0983,26.1042,26.0211,26.0271,236400.0
2006-11-13 11:00:00,43.86,44.14,43.85,44.06,280200.0,26.033,26.1992,26.0271,26.1517,280200.0
2006-11-13 11:30:00,44.05,44.08,43.98,44.0,152000.0,26.1458,26.1636,26.1042,26.1161,152000.0
2006-11-13 12:00:00,44.01,44.24,43.99,44.23,157000.0,26.122,26.2586,26.1102,26.2526,157000.0
2006-11-13 12:30:00,44.24,44.27,44.09,44.1,172200.0,26.2586,26.2764,26.1695,26.1755,172200.0
2006-11-13 13:00:00,44.1,44.15,44.07,44.1,146600.0,26.1755,26.2051,26.1576,26.1755,146600.0
2006-11-13 13:30:00,44.1,44.28,44.06,44.26,186400.0,26.1755,26.2823,26.1517,26.2704,186400.0
2006-11-13 14:00:00,44.26,44.3,44.18,44.3,209400.0,26.2704,26.2942,26.2229,26.2942,209400.0
2006-11-13 14:30:00,44.3,44.35,44.24,44.24,166800.0,26.2942,26.3238,26.2586,26.2586,166800.0
2006-11-13 15:00:00,44.24,44.26,44.17,44.17,222400.0,26.2586,26.2704,26.217,26.217,222400.0
2006-11-13 15:30:00,44.16,44.16,44.03,44.07,344400.0,26.2111,26.2111,26.1339,26.1576,344400.0
2006-11-14 09:30:00,44.02,44.23,43.96,44.18,244600.0,26.128,26.2526,26.0924,26.2229,244600.0
2006-11-14 10:00:00,44.19,44.36,44.12,44.12,226000.0,26.2289,26.3298,26.1873,26.1873,226000.0
2006-11-14 10:30:00,44.1,44.1,43.92,43.95,297200.0,26.1755,26.1755,26.0686,26.0864,297200.0
2006-11-14 11:00:00,43.96,43.96,43.76,43.81,345200.0,26.0924,26.0924,25.9736,26.0033,345200.0
2006-11-14 11:30:00,43.81,43.84,43.67,43.77,274200.0,26.0033,26.0211,25.9202,25.9796,274200.0
2006-11-14 12:00:00,43.77,43.84,43.74,43.81,117600.0,25.9796,26.0211,25.9618,26.0033,117600.0
2006-11-14 12:30:00,43.81,43.98,43.81,43.9,223800.0,26.0033,26.1042,26.0033,26.0567,223800.0
2006-11-14 13:00:00,43.89,43.99,43.85,43.95,170200.0,26.0508,26.1102,26.0271,26.0864,170200.0
2006-11-14 13:30:00,43.95,43.98,43.69,43.7,226400.0,26.0864,26.1042,25.9321,25.938,226400.0
2006-11-14 14:00:00,43.7,43.77,43.66,43.69,356600.0,25.938,25.9796,25.9143,25.9321,356600.0
2006-11-14 14:30:00,43.68,44.02,43.68,43.93,434600.0,25.9262,26.128,25.9262,26.0746,434600.0
2006-11-14 15:00:00,43.94,44.01,43.87,43.91,348400.0,26.0805,26.122,26.0389,26.0627,348400.0
2006-11-14 15:30:00,43.91,43.98,43.83,43.84,486200.0,26.0627,26.1042,26.0152,26.0211,486200.0
2006-11-15 09:30:00,43.55,44.2,43.52,44.2,304000.0,26.0032,26.3913,25.9853,26.3913,304000.0
2006-11-15 10:00:00,44.2,44.2,44.04,44.1,177400.0,26.3913,26.3913,26.2958,26.3316,177400.0
2006-11-15 10:30:00,44.1,44.1,43.85,43.88,254000.0,26.3316,26.3316,26.1824,26.2003,254000.0
2006-11-15 11:00:00,43.87,44.01,43.83,44.01,150000.0,26.1943,26.2779,26.1704,26.2779,150000.0
2006-11-15 11:30:00,44.01,44.23,44.0,44.23,210800.0,26.2779,26.4093,26.2719,26.4093,210800.0
2006-11-15 12:00:00,44.23,44.29,44.19,44.28,254800.0,26.4093,26.4451,26.3854,26.4391,254800.0
2006-11-15 12:30:00,44.27,44.35,44.26,44.31,117400.0,26.4331,26.4809,26.4272,26.457,117400.0
2006-11-15 13:00:00,44.31,44.33,44.2,44.33,120400.0,26.457,26.469,26.3913,26.469,120400.0
2006-11-15 13:30:00,44.34,44.45,44.28,44.31,164600.0,26.4749,26.5406,26.4391,26.457,164600.0
2006-11-15 14:00:00,44.32,44.33,44.13,44.24,336600.0,26.463,26.469,26.3495,26.4152,336600.0
2006-11-15 14:30:00,44.24,44.24,43.99,44.07,240200.0,26.4152,26.4152,26.266,26.3137,240200.0
2006-11-15 15:00:00,44.07,44.1,44.0,44.04,203200.0,26.3137,26.3316,26.2719,26.2958,203200.0
2006-11-15 15:30:00,44.04,44.05,43.88,43.99,156600.0,26.2958,26.3018,26.2003,26.266,156600.0
2006-11-16 09:30:00,44.29,44.45,44.18,44.29,171200.0,26.4451,26.5406,26.3794,26.4451,171200.0
2006-11-16 10:00:00,44.26,44.44,44.23,44.41,87800.0,26.4272,26.5346,26.4093,26.5167,87800.0
2006-11-16 10:30:00,44.4,44.55,44.38,44.54,236600.0,26.5108,26.6003,26.4988,26.5944,236600.0
2006-11-16 11:00:00,44.54,44.62,44.49,44.55,151400.0,26.5944,26.6421,26.5645,26.6003,151400.0
2006-11-16 11:30:00,44.56,44.57,44.44,44.49,122800.0,26.6063,26.6123,26.5346,26.5645,122800.0
2006-11-16 12:00:00,44.49,44.52,44.44,44.47,110200.0,26.5645,26.5824,26.5346,26.5526,110200.0
2006-11-16 12:30:00,44.48,44.52,44.42,44.43,101000.0,26.5585,26.5824,26.5227,26.5287,101000.0
2006-11-16 13:00:00,44.42,44.48,44.4,44.41,126200.0,26.5227,26.5585,26.5108,26.5167,126200.0
2006-11-16 13:30:00,44.41,44.52,44.41,44.44,101800.0,26.5167,26.5824,26.5167,26.5346,101800.0
2006-11-16 14:00:00,44.44,44.47,44.34,44.41,138000.0,26.5346,26.5526,26.4749,26.5167,138000.0
2006-11-16 14:30:00,44.41,44.42,44.37,44.4,96000.0,26.5167,26.5227,26.4928,26.5108,96000.0
2006-11-16 15:00:00,44.4,44.51,44.4,44.42,212000.0,26.5108,26.5764,26.5108,26.5227,212000.0
2006-11-16 15:30:00,44.42,44.45,44.29,44.29,215600.0,26.5227,26.5406,26.4451,26.4451,215600.0
2006-11-17 09:30:00,43.94,44.18,43.94,44.1,560000.0,26.2361,26.3794,26.2361,26.3316,560000.0
2006-11-17 10:00:00,44.1,44.17,43.92,43.94,110800.0,26.3316,26.3734,26.2242,26.2361,110800.0
2006-11-17 10:30:00,43.93,44.15,43.9,44.11,99400.0,26.2301,26.3615,26.2122,26.3376,99400.0
2006-11-17 11:00:00,44.11,44.21,43.97,44.19,85200.0,26.3376,26.3973,26.254,26.3854,85200.0
2006-11-17 11:30:00,44.18,44.19,44.07,44.16,93400.0,26.3794,26.3854,26.3137,26.3675,93400.0
2006-11-17 12:00:00,44.17,44.28,44.11,44.13,91400.0,26.3734,26.4391,26.3376,26.3495,91400.0
2006-11-17 12:30:00,44.13,44.28,44.13,44.15,90600.0,26.3495,26.4391,26.3495,26.3615,90600.0
2006-11-17 13:00:00,44.13,44.13,44.02,44.04,54600.0,26.3495,26.3495,26.2839,26.2958,54600.0
2006-11-17 13:30:00,44.04,44.05,43.99,44.01,90200.0,26.2958,26.3018,26.266,26.2779,90200.0
2006-11-17 14:00:00,44.01,44.07,43.98,44.06,76800.0,26.2779,26.3137,26.26,26.3077,76800.0
2006-11-17 14:30:00,44.06,44.2,44.06,44.15,101200.0,26.3077,26.3913,26.3077,26.3615,101200.0
2006-11-17 15:00:00,44.14,44.21,44.1,44.13,144400.0,26.3555,26.3973,26.3316,26.3495,144400.0
2006-11-17 15:30:00,44.13,44.18,44.07,44.1,148800.0,26.3495,26.3794,26.3137,26.3316,148800.0
2006-11-20 09:30:00,44.15,44.3,43.99,44.27,145200.0,26.3615,26.4511,26.266,26.4331,145200.0
2006-11-20 10:00:00,44.27,44.36,44.22,44.32,104600.0,26.4331,26.4869,26.4033,26.463,104600.0
2006-11-20 10:30:00,44.34,44.37,44.22,44.25,145400.0,26.4749,26.4928,26.4033,26.4212,145400.0
2006-11-20 11:00:00,44.26,44.28,44.15,44.22,90000.0,26.4272,26.4391,26.3615,26.4033,90000.0
2006-11-20 11:30:00,44.21,44.28,44.19,44.25,98800.0,26.3973,26.4391,26.3854,26.4212,98800.0
2006-11-20 12:00:00,44.25,44.28,44.21,44.23,119000.0,26.4212,26.4391,26.3973,26.4093,119000.0
2006-11-20 12:30:00,44.22,44.27,44.18,44.22,76400.0,26.4033,26.4331,26.3794,26.4033,76400.0
2006-11-20 13:00:00,44.22,44.24,44.18,44.22,73400.0,26.4033,26.4152,26.3794,26.4033,73400.0
2006-11-20 13:30:00,44.22,44.3,44.2,44.26,64000.0,26.4033,26.4511,26.3913,26.4272,64000.0
2006-11-20 14:00:00,44.25,44.33,43.97,43.97,199800.0,26.4212,26.469,26.254,26.254,199800.0
2006-11-20 14:30:00,43.97,44.09,43.95,44.08,139400.0,26.254,26.3257,26.2421,26.3197,139400.0
2006-11-20 15:00:00,44.07,44.14,44.01,44.08,127400.0,26.3137,26.3555,26.2779,26.3197,127400.0
2006-11-20 15:30:00,44.09,44.17,44.09,44.15,160200.0,26.3257,26.3734,26.3257,26.3615,160200.0
2006-11-21 09:30:00,44.23,44.33,44.09,44.27,180000.0,26.4093,26.469,26.3257,26.4331,180000.0
2006-11-21 10:00:00,44.26,44.39,44.26,44.35,107200.0,26.4272,26.5048,26.4272,26.4809,107200.0
2006-11-21 10:30:00,44.37,44.37,44.16,44.19,134800.0,26.4928,26.4928,26.3675,26.3854,134800.0
2006-11-21 11:00:00,44.19,44.35,44.19,44.27,166800.0,26.3854,26.4809,26.3854,26.4331,166800.0
2006-11-21 11:30:00,44.27,44.42,44.27,44.41,132200.0,26.4331,26.5227,26.4331,26.5167,132200.0
2006-11-21 12:00:00,44.4,44.47,44.37,44.37,158600.0,26.5108,26.5526,26.4928,26.4928,158600.0
2006-11-21 12:30:00,44.38,44.43,44.27,44.29,118200.0,26.4988,26.5287,26.4331,26.4451,118200.0
2006-11-21 13:00:00,44.28,44.35,44.25,44.31,83200.0,26.4391,26.4809,26.4212,26.457,83200.0
2006-11-21 13:30:00,44.31,44.41,44.31,44.32,75200.0,26.457,26.5167,26.457,26.463,75200.0
2006-11-21 14:00:00,44.32,44.37,44.27,44.35,107400.0,26.463,26.4928,26.4331,26.4809,107400.0
2006-11-21 14:30:00,44.35,44.44,44.3,44.41,148400.0,26.4809,26.5346,26.4511,26.5167,148400.0
2006-11-21 15:00:00,44.4,44.41,44.32,44.38,132800.0,26.5108,26.5167,26.463,26.4988,132800.0
2006-11-21 15:30:00,44.38,44.43,44.37,44.38,183400.0,26.4988,26.5287,26.4928,26.4988,183400.0
2006-11-22 09:30:00,44.3,44.82,44.27,44.75,200600.0,26.4511,26.7615,26.4331,26.7197,200600.0
2006-11-22 10:00:00,44.75,44.79,44.54,44.63,179800.0,26.7197,26.7436,26.5944,26.6481,179800.0
2006-11-22 10:30:00,44.65,44.77,44.58,44.63,163000.0,26.66,26.7317,26.6182,26.6481,163000.0
2006-11-22 11:00:00,44.63,44.87,44.54,44.56,145800.0,26.6481,26.7914,26.5944,26.6063,145800.0
2006-11-22 11:30:00,44.56,44.59,44.49,44.52,113800.0,26.6063,26.6242,26.5645,26.5824,113800.0
2006-11-22 12:00:00,44.52,44.54,44.48,44.51,78200.0,26.5824,26.5944,26.5585,26.5764,78200.0
2006-11-22 12:30:00,44.51,44.55,44.49,44.5,71200.0,26.5764,26.6003,26.5645,26.5705,71200.0
2006-11-22 13:00:00,44.5,44.52,44.49,44.5,88000.0,26.5705,26.5824,26.5645,26.5705,88000.0
2006-11-22 13:30:00,44.5,44.52,44.49,44.5,96000.0,26.5705,26.5824,26.5645,26.5705,96000.0
2006-11-22 14:00:00,44.49,44.49,44.43,44.47,73800.0,26.5645,26.5645,26.5287,26.5526,73800.0
2006-11-22 14:30:00,44.46,44.55,44.44,44.5,74200.0,26.5466,26.6003,26.5346,26.5705,74200.0
2006-11-22 15:00:00,44.5,44.54,44.48,44.5,91400.0,26.5705,26.5944,26.5585,26.5705,91400.0
2006-11-22 15:30:00,44.5,44.51,44.43,44.5,123600.0,26.5705,26.5764,26.5287,26.5705,123600.0
2006-11-24 09:30:00,44.4,44.5,44.2,44.48,132000.0,26.5108,26.5705,26.3913,26.5585,132000.0
2006-11-24 10:00:00,44.48,44.59,44.47,44.58,74600.0,26.5585,26.6242,26.5526,26.6182,74600.0
2006-11-24 10:30:00,44.58,44.73,44.58,44.72,79000.0,26.6182,26.7078,26.6182,26.7018,79000.0
2006-11-24 11:00:00,44.71,44.83,44.68,44.71,88400.0,26.6959,26.7675,26.6779,26.6959,88400.0
2006-11-24 11:30:00,44.71,44.73,44.54,44.58,68000.0,26.6959,26.7078,26.5944,26.6182,68000.0
2006-11-24 12:00:00,44.57,44.6,44.54,44.58,49000.0,26.6123,26.6302,26.5944,26.6182,49000.0
2006-11-24 12:30:00,44.58,44.58,44.48,44.51,88200.0,26.6182,26.6182,26.5585,26.5764,88200.0
2006-11-24 13:00:00,44.51,44.51,44.5,44.51,28400.0,26.5764,26.5764,26.5705,26.5764,28400.0
2006-11-24 13:30:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-24 14:00:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-24 14:30:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-24 15:00:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-24 15:30:00,44.51,44.51,44.51,44.51,0.0,26.5764,26.5764,26.5764,26.5764,0.0
2006-11-27 09:30:00,44.0,44.06,43.28,43.88,643800.0,26.2719,26.3077,25.842,26.2003,643800.0
2006-11-27 10:00:00,43.88,43.92,43.65,43.66,239000.0,26.2003,26.2242,26.0629,26.0689,239000.0
2006-11-27 10:30:00,43.66,43.87,43.62,43.65,210800.0,26.0689,26.1943,26.045,26.0629,210800.0
2006-11-27 11:00:00,43.65,43.67,43.44,43.48,250400.0,26.0629,26.0749,25.9376,25.9614,250400.0
2006-11-27 11:30:00,43.48,43.57,43.31,43.42,205200.0,25.9614,26.0152,25.8599,25.9256,205200.0
2006-11-27 12:00:00,43.41,43.52,43.37,43.49,203800.0,25.9196,25.9853,25.8958,25.9674,203800.0
2006-11-27 12:30:00,43.49,43.49,43.31,43.36,193800.0,25.9674,25.9674,25.8599,25.8898,193800.0
2006-11-27 13:00:00,43.37,43.45,43.26,43.39,229400.0,25.8958,25.9435,25.8301,25.9077,229400.0
2006-11-27 13:30:00,43.39,43.48,43.34,43.38,240000.0,25.9077,25.9614,25.8778,25.9017,240000.0
2006-11-27 14:00:00,43.38,43.4,43.13,43.23,229200.0,25.9017,25.9137,25.7525,25.8122,229200.0
2006-11-27 14:30:00,43.22,43.24,43.03,43.06,227400.0,25.8062,25.8181,25.6927,25.7107,227400.0
2006-11-27 15:00:00,43.06,43.16,43.03,43.12,181200.0,25.7107,25.7704,25.6927,25.7465,181200.0
2006-11-27 15:30:00,43.11,43.16,42.98,43.01,386400.0,25.7405,25.7704,25.6629,25.6808,386400.0
2006-11-28 09:30:00,42.93,42.93,42.48,42.67,538000.0,25.633,25.633,25.3643,25.4778,538000.0
2006-11-28 10:00:00,42.66,42.98,42.6,42.95,410800.0,25.4718,25.6629,25.436,25.645,410800.0
2006-11-28 10:30:00,42.95,42.98,42.87,42.93,270000.0,25.645,25.6629,25.5972,25.633,270000.0
2006-11-28 11:00:00,42.93,43.05,42.92,42.96,225000.0,25.633,25.7047,25.6271,25.651,225000.0
2006-11-28 11:30:00,42.95,43.08,42.94,42.94,154200.0,25.645,25.7226,25.639,25.639,154200.0
2006-11-28 12:00:00,42.94,43.0,42.9,42.98,154600.0,25.639,25.6748,25.6151,25.6629,154600.0
2006-11-28 12:30:00,42.98,43.02,42.9,43.02,189600.0,25.6629,25.6868,25.6151,25.6868,189600.0
2006-11-28 13:00:00,43.02,43.16,42.94,42.96,222600.0,25.6868,25.7704,25.639,25.651,222600.0
2006-11-28 13:30:00,42.95,43.04,42.95,42.98,171800.0,25.645,25.6987,25.645,25.6629,171800.0
2006-11-28 14:00:00,42.98,43.03,42.93,43.01,193800.0,25.6629,25.6927,25.633,25.6808,193800.0
2006-11-28 14:30:00,43.01,43.09,42.95,42.99,225400.0,25.6808,25.7286,25.645,25.6689,225400.0
2006-11-28 15:00:00,42.98,43.17,42.96,43.05,313400.0,25.6629,25.7763,25.651,25.7047,313400.0
2006-11-28 15:30:00,43.06,43.09,43.02,43.04,318800.0,25.7107,25.7286,25.6868,25.6987,318800.0
2006-11-29 09:30:00,43.05,43.35,43.04,43.32,172000.0,25.7047,25.8838,25.6987,25.8659,172000.0
2006-11-29 10:00:00,43.3,43.6,43.27,43.56,182400.0,25.854,26.0331,25.836,26.0092,182400.0
2006-11-29 10:30:00,43.56,43.56,43.37,43.49,197000.0,26.0092,26.0092,25.8958,25.9674,197000.0
2006-11-29 11:00:00,43.49,43.63,43.45,43.47,177400.0,25.9674,26.051,25.9435,25.9555,177400.0
2006-11-29 11:30:00,43.47,43.48,43.35,43.44,143200.0,25.9555,25.9614,25.8838,25.9376,143200.0
2006-11-29 12:00:00,43.46,43.49,43.31,43.34,55600.0,25.9495,25.9674,25.8599,25.8778,55600.0
2006-11-29 12:30:00,43.33,43.38,43.27,43.3,70200.0,25.8719,25.9017,25.836,25.854,70200.0
2006-11-29 13:00:00,43.29,43.3,43.08,43.13,143000.0,25.848,25.854,25.7226,25.7525,143000.0
2006-11-29 13:30:00,43.12,43.16,43.01,43.07,182200.0,25.7465,25.7704,25.6808,25.7166,182200.0
2006-11-29 14:00:00,43.07,43.13,42.96,42.99,161000.0,25.7166,25.7525,25.651,25.6689,161000.0
2006-11-29 14:30:00,42.98,43.23,42.96,43.21,184600.0,25.6629,25.8122,25.651,25.8002,184600.0
2006-11-29 15:00:00,43.2,43.3,43.16,43.2,129000.0,25.7943,25.854,25.7704,25.7943,129000.0
2006-11-29 15:30:00,43.2,43.34,43.2,43.33,251200.0,25.7943,25.8778,25.7943,25.8719,251200.0
2006-11-30 09:30:00,43.38,43.81,43.38,43.77,217800.0,25.9017,26.1585,25.9017,26.1346,217800.0
2006-11-30 10:00:00,43.74,43.77,43.44,43.53,236200.0,26.1167,26.1346,25.9376,25.9913,236200.0
2006-11-30 10:30:00,43.54,43.61,43.37,43.42,206600.0,25.9973,26.0391,25.8958,25.9256,206600.0
2006-11-30 11:00:00,43.4,43.49,43.32,43.35,141000.0,25.9137,25.9674,25.8659,25.8838,141000.0
2006-11-30 11:30:00,43.35,43.43,43.29,43.4,124400.0,25.8838,25.9316,25.848,25.9137,124400.0
2006-11-30 12:00:00,43.4,43.47,43.37,43.46,68200.0,25.9137,25.9555,25.8958,25.9495,68200.0
2006-11-30 12:30:00,43.47,43.55,43.41,43.49,95400.0,25.9555,26.0032,25.9196,25.9674,95400.0
2006-11-30 13:00:00,43.51,43.66,43.47,43.65,94400.0,25.9794,26.0689,25.9555,26.0629,94400.0
2006-11-30 13:30:00,43.65,43.68,43.54,43.54,129200.0,26.0629,26.0809,25.9973,25.9973,129200.0
2006-11-30 14:00:00,43.54,43.66,43.53,43.65,115400.0,25.9973,26.0689,25.9913,26.0629,115400.0
2006-11-30 14:30:00,43.65,43.77,43.6,43.63,269800.0,26.0629,26.1346,26.0331,26.051,269800.0
2006-11-30 15:00:00,43.63,43.63,43.49,43.57,369200.0,26.051,26.051,25.9674,26.0152,369200.0
2006-11-30 15:30:00,43.57,43.58,43.37,43.37,377600.0,26.0152,26.0211,25.8958,25.8958,377600.0
2006-12-01 09:30:00,43.4,43.44,43.21,43.27,198200.0,25.9137,25.9376,25.8002,25.836,198200.0
2006-12-01 10:00:00,43.25,43.26,42.75,42.87,379800.0,25.8241,25.8301,25.5256,25.5972,379800.0
2006-12-01 10:30:00,42.87,42.89,42.62,42.7,272800.0,25.5972,25.6092,25.4479,25.4957,272800.0
2006-12-01 11:00:00,42.68,42.72,42.57,42.58,218600.0,25.4838,25.5076,25.4181,25.4241,218600.0
2006-12-01 11:30:00,42.58,42.81,42.55,42.81,127000.0,25.4241,25.5614,25.4061,25.5614,127000.0
2006-12-01 12:00:00,42.8,42.88,42.76,42.78,134400.0,25.5554,25.6032,25.5315,25.5435,134400.0
2006-12-01 12:30:00,42.79,42.84,42.74,42.76,64400.0,25.5494,25.5793,25.5196,25.5315,64400.0
2006-12-01 13:00:00,42.76,42.76,42.59,42.6,109400.0,25.5315,25.5315,25.43,25.436,109400.0
2006-12-01 13:30:00,42.6,42.69,42.51,42.6,173800.0,25.436,25.4897,25.3823,25.436,173800.0
2006-12-01 14:00:00,42.62,42.63,42.41,42.42,263800.0,25.4479,25.4539,25.3226,25.3285,263800.0
2006-12-01 14:30:00,42.44,42.46,42.27,42.39,237800.0,25.3405,25.3524,25.239,25.3106,237800.0
2006-12-01 15:00:00,42.39,42.53,42.38,42.43,241000.0,25.3106,25.3942,25.3046,25.3345,241000.0
2006-12-01 15:30:00,42.43,42.61,42.35,42.59,383800.0,25.3345,25.442,25.2867,25.43,383800.0
2006-12-04 09:30:00,42.89,42.9,42.38,42.44,620200.0,25.6092,25.6151,25.3046,25.3405,620200.0
2006-12-04 10:00:00,42.44,42.51,42.43,42.49,390000.0,25.3405,25.3823,25.3345,25.3703,390000.0
2006-12-04 10:30:00,42.49,42.5,42.42,42.49,248600.0,25.3703,25.3763,25.3285,25.3703,248600.0
2006-12-04 11:00:00,42.49,42.5,42.46,42.47,405600.0,25.3703,25.3763,25.3524,25.3584,405600.0
2006-12-04 11:30:00,42.48,42.51,42.44,42.47,179000.0,25.3643,25.3823,25.3405,25.3584,179000.0
2006-12-04 12:00:00,42.47,42.52,42.42,42.49,262800.0,25.3584,25.3882,25.3285,25.3703,262800.0
2006-12-04 12:30:00,42.48,42.54,42.44,42.48,259600.0,25.3643,25.4002,25.3405,25.3643,259600.0
2006-12-04 13:00:00,42.48,42.55,42.47,42.51,315800.0,25.3643,25.4061,25.3584,25.3823,315800.0
2006-12-04 13:30:00,42.51,42.52,42.45,42.49,469800.0,25.3823,25.3882,25.3464,25.3703,469800.0
2006-12-04 14:00:00,42.49,42.54,42.49,42.52,364200.0,25.3703,25.4002,25.3703,25.3882,364200.0
2006-12-04 14:30:00,42.52,42.76,42.52,42.74,300400.0,25.3882,25.5315,25.3882,25.5196,300400.0
2006-12-04 15:00:00,42.74,42.76,42.7,42.74,398800.0,25.5196,25.5315,25.4957,25.5196,398800.0
2006-12-04 15:30:00,42.74,42.75,42.55,42.57,450600.0,25.5196,25.5256,25.4061,25.4181,450600.0
2006-12-05 09:30:00,43.26,43.27,42.95,42.95,743600.0,25.8301,25.836,25.645,25.645,743600.0
2006-12-05 10:00:00,42.95,43.35,42.95,43.22,485600.0,25.645,25.8838,25.645,25.8062,485600.0
2006-12-05 10:30:00,43.21,43.27,43.1,43.27,328000.0,25.8002,25.836,25.7345,25.836,328000.0
2006-12-05 11:00:00,43.26,43.33,43.18,43.26,221400.0,25.8301,25.8719,25.7823,25.8301,221400.0
2006-12-05 11:30:00,43.27,43.39,43.25,43.34,320800.0,25.836,25.9077,25.8241,25.8778,320800.0
2006-12-05 12:00:00,43.33,43.42,43.27,43.33,264600.0,25.8719,25.9256,25.836,25.8719,264600.0
2006-12-05 12:30:00,43.33,43.42,43.3,43.38,217200.0,25.8719,25.9256,25.854,25.9017,217200.0
2006-12-05 13:00:00,43.38,43.38,43.17,43.22,204400.0,25.9017,25.9017,25.7763,25.8062,204400.0
2006-12-05 13:30:00,43.22,43.24,43.15,43.16,108800.0,25.8062,25.8181,25.7644,25.7704,108800.0
2006-12-05 14:00:00,43.16,43.26,43.15,43.21,247000.0,25.7704,25.8301,25.7644,25.8002,247000.0
2006-12-05 14:30:00,43.21,43.31,43.17,43.3,206200.0,25.8002,25.8599,25.7763,25.854,206200.0
2006-12-05 15:00:00,43.3,43.35,43.22,43.27,241000.0,25.854,25.8838,25.8062,25.836,241000.0
2006-12-05 15:30:00,43.28,43.42,43.25,43.41,433800.0,25.842,25.9256,25.8241,25.9196,433800.0
2006-12-06 09:30:00,43.47,43.47,43.17,43.18,327000.0,25.9555,25.9555,25.7763,25.7823,327000.0
2006-12-06 10:00:00,43.18,43.21,42.99,43.18,312600.0,25.7823,25.8002,25.6689,25.7823,312600.0
2006-12-06 10:30:00,43.18,43.18,42.93,43.13,383600.0,25.7823,25.7823,25.633,25.7525,383600.0
2006-12-06 11:00:00,43.13,43.13,43.05,43.07,173400.0,25.7525,25.7525,25.7047,25.7166,173400.0
2006-12-06 11:30:00,43.06,43.13,43.05,43.1,190400.0,25.7107,25.7525,25.7047,25.7345,190400.0
2006-12-06 12:00:00,43.09,43.13,43.04,43.07,220800.0,25.7286,25.7525,25.6987,25.7166,220800.0
2006-12-06 12:30:00,43.07,43.1,43.05,43.09,95000.0,25.7166,25.7345,25.7047,25.7286,95000.0
2006-12-06 13:00:00,43.09,43.19,43.08,43.12,195000.0,25.7286,25.7883,25.7226,25.7465,195000.0
2006-12-06 13:30:00,43.11,43.13,43.08,43.1,179600.0,25.7405,25.7525,25.7226,25.7345,179600.0
2006-12-06 14:00:00,43.09,43.14,43.04,43.1,125000.0,25.7286,25.7584,25.6987,25.7345,125000.0
2006-12-06 14:30:00,43.1,43.11,43.02,43.05,191400.0,25.7345,25.7405,25.6868,25.7047,191400.0
2006-12-06 15:00:00,43.05,43.08,42.99,43.01,219000.0,25.7047,25.7226,25.6689,25.6808,219000.0
2006-12-06 15:30:00,43.01,43.12,43.01,43.08,217200.0,25.6808,25.7465,25.6808,25.7226,217200.0
2006-12-07 09:30:00,43.45,43.81,43.38,43.59,350800.0,25.9435,26.1585,25.9017,26.0271,350800.0
2006-12-07 10:00:00,43.59,43.6,43.26,43.43,228200.0,26.0271,26.0331,25.8301,25.9316,228200.0
2006-12-07 10:30:00,43.42,43.42,42.97,43.12,254200.0,25.9256,25.9256,25.6569,25.7465,254200.0
2006-12-07 11:00:00,43.11,43.14,42.98,42.99,216600.0,25.7405,25.7584,25.6629,25.6689,216600.0
2006-12-07 11:30:00,43.0,43.16,43.0,43.13,137400.0,25.6748,25.7704,25.6748,25.7525,137400.0
2006-12-07 12:00:00,43.13,43.27,43.09,43.24,144400.0,25.7525,25.836,25.7286,25.8181,144400.0
2006-12-07 12:30:00,43.24,43.27,43.17,43.24,130000.0,25.8181,25.836,25.7763,25.8181,130000.0
2006-12-07 13:00:00,43.23,43.26,43.19,43.24,130400.0,25.8122,25.8301,25.7883,25.8181,130400.0
2006-12-07 13:30:00,43.24,43.27,43.12,43.13,114800.0,25.8181,25.836,25.7465,25.7525,114800.0
2006-12-07 14:00:00,43.13,43.13,42.99,43.0,132000.0,25.7525,25.7525,25.6689,25.6748,132000.0
2006-12-07 14:30:00,42.99,43.11,42.99,43.04,118400.0,25.6689,25.7405,25.6689,25.6987,118400.0
2006-12-07 15:00:00,43.04,43.11,42.98,43.06,234600.0,25.6987,25.7405,25.6629,25.7107,234600.0
2006-12-07 15:30:00,43.06,43.12,43.01,43.08,334400.0,25.7107,25.7465,25.6808,25.7226,334400.0
2006-12-08 09:30:00,43.2,43.51,43.19,43.3,192000.0,25.7943,25.9794,25.7883,25.854,192000.0
2006-12-08 10:00:00,43.3,43.3,43.02,43.05,367600.0,25.854,25.854,25.6868,25.7047,367600.0
2006-12-08 10:30:00,43.05,43.19,42.99,43.15,255400.0,25.7047,25.7883,25.6689,25.7644,255400.0
2006-12-08 11:00:00,43.15,43.18,43.05,43.09,184800.0,25.7644,25.7823,25.7047,25.7286,184800.0
2006-12-08 11:30:00,43.1,43.14,43.05,43.1,170400.0,25.7345,25.7584,25.7047,25.7345,170400.0
2006-12-08 12:00:00,43.1,43.12,43.04,43.07,114400.0,25.7345,25.7465,25.6987,25.7166,114400.0
2006-12-08 12:30:00,43.06,43.08,42.98,42.98,143600.0,25.7107,25.7226,25.6629,25.6629,143600.0
2006-12-08 13:00:00,42.98,42.98,42.89,42.91,150200.0,25.6629,25.6629,25.6092,25.6211,150200.0
2006-12-08 13:30:00,42.9,43.04,42.88,43.01,135000.0,25.6151,25.6987,25.6032,25.6808,135000.0
2006-12-08 14:00:00,43.0,43.07,42.99,43.0,96400.0,25.6748,25.7166,25.6689,25.6748,96400.0
2006-12-08 14:30:00,43.0,43.08,42.99,42.99,130600.0,25.6748,25.7226,25.6689,25.6689,130600.0
2006-12-08 15:00:00,42.99,43.05,42.99,43.01,121000.0,25.6689,25.7047,25.6689,25.6808,121000.0
2006-12-08 15:30:00,43.01,43.06,42.99,43.05,224600.0,25.6808,25.7107,25.6689,25.7047,224600.0
2006-12-11 09:30:00,43.06,43.12,42.96,43.02,268000.0,25.7107,25.7465,25.651,25.6868,268000.0
2006-12-11 10:00:00,43.04,43.11,42.81,43.04,493600.0,25.6987,25.7405,25.5614,25.6987,493600.0
2006-12-11 10:30:00,43.04,43.06,42.77,42.83,162600.0,25.6987,25.7107,25.5375,25.5733,162600.0
2006-12-11 11:00:00,42.83,43.01,42.82,42.99,285400.0,25.5733,25.6808,25.5674,25.6689,285400.0
2006-12-11 11:30:00,42.99,43.02,42.99,42.99,145800.0,25.6689,25.6868,25.6689,25.6689,145800.0
2006-12-11 12:00:00,42.99,42.99,42.75,42.85,127000.0,25.6689,25.6689,25.5256,25.5853,127000.0
2006-12-11 12:30:00,42.85,42.98,42.85,42.96,104000.0,25.5853,25.6629,25.5853,25.651,104000.0
2006-12-11 13:00:00,42.96,42.96,42.79,42.88,101000.0,25.651,25.651,25.5494,25.6032,101000.0
2006-12-11 13:30:00,42.88,42.95,42.85,42.93,95200.0,25.6032,25.645,25.5853,25.633,95200.0
2006-12-11 14:00:00,42.92,42.94,42.9,42.91,91000.0,25.6271,25.639,25.6151,25.6211,91000.0
2006-12-11 14:30:00,42.92,42.96,42.87,42.88,137600.0,25.6271,25.651,25.5972,25.6032,137600.0
2006-12-11 15:00:00,42.88,42.91,42.87,42.88,208000.0,25.6032,25.6211,25.5972,25.6032,208000.0
2006-12-11 15:30:00,42.89,42.9,42.77,42.86,334200.0,25.6092,25.6151,25.5375,25.5912,334200.0
2006-12-12 09:30:00,42.99,43.16,42.84,43.0,282000.0,25.6689,25.7704,25.5793,25.6748,282000.0
2006-12-12 10:00:00,43.0,43.07,42.93,43.01,247400.0,25.6748,25.7166,25.633,25.6808,247400.0
2006-12-12 10:30:00,43.01,43.03,42.89,42.9,213200.0,25.6808,25.6927,25.6092,25.6151,213200.0
2006-12-12 11:00:00,42.88,43.03,42.85,43.01,174200.0,25.6032,25.6927,25.5853,25.6808,174200.0
2006-12-12 11:30:00,43.02,43.04,42.99,43.02,227200.0,25.6868,25.6987,25.6689,25.6868,227200.0
2006-12-12 12:00:00,43.02,43.03,42.77,42.87,283000.0,25.6868,25.6927,25.5375,25.5972,283000.0
2006-12-12 12:30:00,42.86,42.91,42.84,42.85,75400.0,25.5912,25.6211,25.5793,25.5853,75400.0
2006-12-12 13:00:00,42.85,42.9,42.78,42.9,196700.0,25.5853,25.6151,25.5435,25.6151,196700.0
2006-12-12 13:30:00,42.9,42.92,42.85,42.9,269500.0,25.6151,25.6271,25.5853,25.6151,269500.0
2006-12-12 14:00:00,42.9,43.12,42.8,43.07,372800.0,25.6151,25.7465,25.5554,25.7166,372800.0
2006-12-12 14:30:00,43.08,43.09,42.98,43.03,346500.0,25.7226,25.7286,25.6629,25.6927,346500.0
2006-12-12 15:00:00,43.02,43.1,43.0,43.02,308300.0,25.6868,25.7345,25.6748,25.6868,308300.0
2006-12-12 15:30:00,43.02,43.08,42.98,43.0,371200.0,25.6868,25.7226,25.6629,25.6748,371200.0
2006-12-13 09:30:00,43.31,43.48,43.15,43.41,433800.0,25.8599,25.9614,25.7644,25.9196,433800.0
2006-12-13 10:00:00,43.39,43.43,43.3,43.3,233300.0,25.9077,25.9316,25.854,25.854,233300.0
2006-12-13 10:30:00,43.3,43.32,43.2,43.31,151300.0,25.854,25.8659,25.7943,25.8599,151300.0
2006-12-13 11:00:00,43.31,43.39,43.23,43.34,157100.0,25.8599,25.9077,25.8122,25.8778,157100.0
2006-12-13 11:30:00,43.33,43.34,43.28,43.3,143200.0,25.8719,25.8778,25.842,25.854,143200.0
2006-12-13 12:00:00,43.3,43.32,43.2,43.21,139600.0,25.854,25.8659,25.7943,25.8002,139600.0
2006-12-13 12:30:00,43.21,43.23,43.11,43.23,141500.0,25.8002,25.8122,25.7405,25.8122,141500.0
2006-12-13 13:00:00,43.23,43.29,43.19,43.2,88800.0,25.8122,25.848,25.7883,25.7943,88800.0
2006-12-13 13:30:00,43.2,43.24,43.1,43.13,206300.0,25.7943,25.8181,25.7345,25.7525,206300.0
2006-12-13 14:00:00,43.12,43.24,43.1,43.13,143300.0,25.7465,25.8181,25.7345,25.7525,143300.0
2006-12-13 14:30:00,43.13,43.14,43.08,43.08,115300.0,25.7525,25.7584,25.7226,25.7226,115300.0
2006-12-13 15:00:00,43.08,43.13,43.0,43.04,139200.0,25.7226,25.7525,25.6748,25.6987,139200.0
2006-12-13 15:30:00,43.04,43.15,42.98,43.02,374000.0,25.6987,25.7644,25.6629,25.6868,374000.0
2006-12-14 09:30:00,42.99,43.2,42.7,43.1,796900.0,25.6689,25.7943,25.4957,25.7345,796900.0
2006-12-14 10:00:00,43.1,43.14,42.97,43.0,222900.0,25.7345,25.7584,25.6569,25.6748,222900.0
2006-12-14 10:30:00,43.0,43.1,42.99,43.01,129900.0,25.6748,25.7345,25.6689,25.6808,129900.0
2006-12-14 11:00:00,43.01,43.1,43.0,43.03,94900.0,25.6808,25.7345,25.6748,25.6927,94900.0
2006-12-14 11:30:00,43.04,43.08,43.0,43.03,95100.0,25.6987,25.7226,25.6748,25.6927,95100.0
2006-12-14 12:00:00,43.04,43.12,43.0,43.03,175400.0,25.6987,25.7465,25.6748,25.6927,175400.0
2006-12-14 12:30:00,43.03,43.08,43.0,43.03,90100.0,25.6927,25.7226,25.6748,25.6927,90100.0
2006-12-14 13:00:00,43.02,43.12,42.95,43.0,103200.0,25.6868,25.7465,25.645,25.6748,103200.0
2006-12-14 13:30:00,43.02,43.05,42.98,43.02,162900.0,25.6868,25.7047,25.6629,25.6868,162900.0
2006-12-14 14:00:00,43.01,43.03,42.94,42.98,134500.0,25.6808,25.6927,25.639,25.6629,134500.0
2006-12-14 14:30:00,42.99,43.01,42.93,42.94,190800.0,25.6689,25.6808,25.633,25.639,190800.0
2006-12-14 15:00:00,42.94,42.98,42.86,42.97,275500.0,25.639,25.6629,25.5912,25.6569,275500.0
2006-12-14 15:30:00,42.97,43.03,42.95,42.97,231600.0,25.6569,25.6927,25.645,25.6569,231600.0
2006-12-15 09:30:00,43.0,43.0,42.56,42.56,1147100.0,25.6748,25.6748,25.4121,25.4121,1147100.0
2006-12-15 10:00:00,42.56,42.57,42.46,42.47,352300.0,25.4121,25.4181,25.3524,25.3584,352300.0
2006-12-15 10:30:00,42.46,42.52,42.35,42.37,236900.0,25.3524,25.3882,25.2867,25.2987,236900.0
2006-12-15 11:00:00,42.37,42.41,42.24,42.24,307900.0,25.2987,25.3226,25.221,25.221,307900.0
2006-12-15 11:30:00,42.24,42.41,42.2,42.39,263500.0,25.221,25.3226,25.1972,25.3106,263500.0
2006-12-15 12:00:00,42.4,42.41,42.29,42.38,156600.0,25.3166,25.3226,25.2509,25.3046,156600.0
2006-12-15 12:30:00,42.38,42.42,42.36,42.37,141200.0,25.3046,25.3285,25.2927,25.2987,141200.0
2006-12-15 13:00:00,42.36,42.43,42.35,42.37,157200.0,25.2927,25.3345,25.2867,25.2987,157200.0
2006-12-15 13:30:00,42.36,42.4,42.29,42.36,183500.0,25.2927,25.3166,25.2509,25.2927,183500.0
2006-12-15 14:00:00,42.35,42.43,42.33,42.35,237800.0,25.2867,25.3345,25.2748,25.2867,237800.0
2006-12-15 14:30:00,42.35,42.38,42.23,42.26,217100.0,25.2867,25.3046,25.2151,25.233,217100.0
2006-12-15 15:00:00,42.26,42.28,42.12,42.13,406700.0,25.233,25.2449,25.1494,25.1554,406700.0
2006-12-15 15:30:00,42.13,42.26,42.07,42.2,624400.0,25.1554,25.233,25.1195,25.1972,624400.0
2006-12-18 09:30:00,42.06,42.28,41.95,42.21,336400.0,25.1136,25.2449,25.0479,25.2031,336400.0
2006-12-18 10:00:00,42.21,42.5,42.21,42.28,290700.0,25.2031,25.3763,25.2031,25.2449,290700.0
2006-12-18 10:30:00,42.3,42.53,42.28,42.38,415600.0,25.2569,25.3942,25.2449,25.3046,415600.0
2006-12-18 11:00:00,42.39,42.44,42.29,42.43,384800.0,25.3106,25.3405,25.2509,25.3345,384800.0
2006-12-18 11:30:00,42.44,42.55,42.42,42.5,587300.0,25.3405,25.4061,25.3285,25.3763,587300.0
2006-12-18 12:00:00,42.49,42.5,42.36,42.44,207800.0,25.3703,25.3763,25.2927,25.3405,207800.0
2006-12-18 12:30:00,42.44,42.53,42.43,42.5,230200.0,25.3405,25.3942,25.3345,25.3763,230200.0
2006-12-18 13:00:00,42.5,42.6,42.43,42.59,251300.0,25.3763,25.436,25.3345,25.43,251300.0
2006-12-18 13:30:00,42.58,42.66,42.58,42.6,213100.0,25.4241,25.4718,25.4241,25.436,213100.0
2006-12-18 14:00:00,42.6,42.61,42.47,42.48,186400.0,25.436,25.442,25.3584,25.3643,186400.0
2006-12-18 14:30:00,42.48,42.54,42.44,42.48,174700.0,25.3643,25.4002,25.3405,25.3643,174700.0
2006-12-18 15:00:00,42.46,42.51,42.4,42.42,291100.0,25.3524,25.3823,25.3166,25.3285,291100.0
2006-12-18 15:30:00,42.43,42.56,42.37,42.44,580900.0,25.3345,25.4121,25.2987,25.3405,580900.0
2006-12-19 09:30:00,42.25,42.33,42.16,42.26,266500.0,25.227,25.2748,25.1733,25.233,266500.0
2006-12-19 10:00:00,42.26,42.65,42.25,42.65,308800.0,25.233,25.4659,25.227,25.4659,308800.0
2006-12-19 10:30:00,42.64,42.68,42.55,42.65,201500.0,25.4599,25.4838,25.4061,25.4659,201500.0
2006-12-19 11:00:00,42.63,42.67,42.45,42.51,200400.0,25.4539,25.4778,25.3464,25.3823,200400.0
2006-12-19 11:30:00,42.51,42.53,42.45,42.51,180300.0,25.3823,25.3942,25.3464,25.3823,180300.0
2006-12-19 12:00:00,42.51,42.6,42.35,42.44,152200.0,25.3823,25.436,25.2867,25.3405,152200.0
2006-12-19 12:30:00,42.44,42.57,42.44,42.54,146600.0,25.3405,25.4181,25.3405,25.4002,146600.0
2006-12-19 13:00:00,42.54,42.59,42.48,42.48,148700.0,25.4002,25.43,25.3643,25.3643,148700.0
2006-12-19 13:30:00,42.48,42.7,42.48,42.7,205500.0,25.3643,25.4957,25.3643,25.4957,205500.0
2006-12-19 14:00:00,42.7,42.9,42.69,42.76,394700.0,25.4957,25.6151,25.4897,25.5315,394700.0
2006-12-19 14:30:00,42.75,42.96,42.73,42.93,309700.0,25.5256,25.651,25.5136,25.633,309700.0
2006-12-19 15:00:00,42.93,43.22,42.9,43.14,453800.0,25.633,25.8062,25.6151,25.7584,453800.0
2006-12-19 15:30:00,43.13,43.16,42.95,43.1,599900.0,25.7525,25.7704,25.645,25.7345,599900.0
2006-12-20 09:30:00,43.42,44.0,43.35,43.97,620800.0,25.9256,26.2719,25.8838,26.254,620800.0
2006-12-20 10:00:00,43.97,44.24,43.97,44.0,452100.0,26.254,26.4152,26.254,26.2719,452100.0
2006-12-20 10:30:00,43.99,44.04,43.87,43.9,514900.0,26.266,26.2958,26.1943,26.2122,514900.0
2006-12-20 11:00:00,43.88,43.99,43.83,43.94,305300.0,26.2003,26.266,26.1704,26.2361,305300.0
2006-12-20 11:30:00,43.93,44.18,43.9,44.13,284400.0,26.2301,26.3794,26.2122,26.3495,284400.0
2006-12-20 12:00:00,44.12,44.17,44.0,44.02,222700.0,26.3436,26.3734,26.2719,26.2839,222700.0
2006-12-20 12:30:00,44.03,44.14,44.0,44.08,257600.0,26.2898,26.3555,26.2719,26.3197,257600.0
2006-12-20 13:00:00,44.09,44.1,43.99,44.07,227100.0,26.3257,26.3316,26.266,26.3137,227100.0
2006-12-20 13:30:00,44.06,44.1,43.96,44.04,405400.0,26.3077,26.3316,26.248,26.2958,405400.0
2006-12-20 14:00:00,44.04,44.18,44.0,44.15,251800.0,26.2958,26.3794,26.2719,26.3615,251800.0
2006-12-20 14:30:00,44.15,44.38,44.1,44.37,415400.0,26.3615,26.4988,26.3316,26.4928,415400.0
2006-12-20 15:00:00,44.37,44.38,44.13,44.24,378400.0,26.4928,26.4988,26.3495,26.4152,378400.0
2006-12-20 15:30:00,44.24,44.36,44.17,44.23,555000.0,26.4152,26.4869,26.3734,26.4093,555000.0
2006-12-21 09:30:00,44.29,44.45,44.18,44.18,385600.0,26.4451,26.5406,26.3794,26.3794,385600.0
2006-12-21 10:00:00,44.19,44.4,44.13,44.33,236400.0,26.3854,26.5108,26.3495,26.469,236400.0
2006-12-21 10:30:00,44.34,44.37,44.26,44.33,235100.0,26.4749,26.4928,26.4272,26.469,235100.0
2006-12-21 11:00:00,44.34,44.43,44.33,44.4,153200.0,26.4749,26.5287,26.469,26.5108,153200.0
2006-12-21 11:30:00,44.41,44.47,44.36,44.46,155100.0,26.5167,26.5526,26.4869,26.5466,155100.0
2006-12-21 12:00:00,44.47,44.5,44.23,44.25,381000.0,26.5526,26.5705,26.4093,26.4212,381000.0
2006-12-21 12:30:00,44.25,44.29,44.24,44.26,162400.0,26.4212,26.4451,26.4152,26.4272,162400.0
2006-12-21 13:00:00,44.26,44.31,44.21,44.3,343700.0,26.4272,26.457,26.3973,26.4511,343700.0
2006-12-21 13:30:00,44.29,44.32,44.27,44.3,194700.0,26.4451,26.463,26.4331,26.4511,194700.0
2006-12-21 14:00:00,44.3,44.33,44.2,44.31,283300.0,26.4511,26.469,26.3913,26.457,283300.0
2006-12-21 14:30:00,44.32,44.32,44.25,44.28,158500.0,26.463,26.463,26.4212,26.4391,158500.0
2006-12-21 15:00:00,44.28,44.42,44.27,44.31,576700.0,26.4391,26.5227,26.4331,26.457,576700.0
2006-12-21 15:30:00,44.3,44.36,44.28,44.34,924700.0,26.4511,26.4869,26.4391,26.4749,924700.0
2006-12-22 09:30:00,44.6,44.6,44.06,44.19,251200.0,26.6302,26.6302,26.3077,26.3854,251200.0
2006-12-22 10:00:00,44.19,44.3,44.08,44.3,207800.0,26.3854,26.4511,26.3197,26.4511,207800.0
2006-12-22 10:30:00,44.3,44.34,44.27,44.27,199200.0,26.4511,26.4749,26.4331,26.4331,199200.0
2006-12-22 11:00:00,44.27,44.47,44.27,44.34,243300.0,26.4331,26.5526,26.4331,26.4749,243300.0
2006-12-22 11:30:00,44.35,44.4,44.17,44.22,176000.0,26.4809,26.5108,26.3734,26.4033,176000.0
2006-12-22 12:00:00,44.22,44.24,44.12,44.23,125000.0,26.4033,26.4152,26.3436,26.4093,125000.0
2006-12-22 12:30:00,44.22,44.31,44.21,44.23,203700.0,26.4033,26.457,26.3973,26.4093,203700.0
2006-12-22 13:00:00,44.23,44.3,44.19,44.2,179200.0,26.4093,26.4511,26.3854,26.3913,179200.0
2006-12-22 13:30:00,44.2,44.31,44.19,44.25,94900.0,26.3913,26.457,26.3854,26.4212,94900.0
2006-12-22 14:00:00,44.24,44.28,44.2,44.23,100800.0,26.4152,26.4391,26.3913,26.4093,100800.0
2006-12-22 14:30:00,44.24,44.27,44.16,44.16,108200.0,26.4152,26.4331,26.3675,26.3675,108200.0
2006-12-22 15:00:00,44.17,44.22,44.14,44.15,110200.0,26.3734,26.4033,26.3555,26.3615,110200.0
2006-12-22 15:30:00,44.15,44.19,44.05,44.07,230200.0,26.3615,26.3854,26.3018,26.3137,230200.0
2006-12-26 09:30:00,44.02,44.42,43.95,44.25,130800.0,26.2839,26.5227,26.2421,26.4212,130800.0
2006-12-26 10:00:00,44.25,44.32,44.1,44.15,54100.0,26.4212,26.463,26.3316,26.3615,54100.0
2006-12-26 10:30:00,44.15,44.19,44.1,44.11,42100.0,26.3615,26.3854,26.3316,26.3376,42100.0
2006-12-26 11:00:00,44.1,44.19,44.07,44.19,65000.0,26.3316,26.3854,26.3137,26.3854,65000.0
2006-12-26 11:30:00,44.19,44.22,44.08,44.1,75000.0,26.3854,26.4033,26.3197,26.3316,75000.0
2006-12-26 12:00:00,44.1,44.19,44.1,44.18,47400.0,26.3316,26.3854,26.3316,26.3794,47400.0
2006-12-26 12:30:00,44.18,44.27,44.17,44.25,61200.0,26.3794,26.4331,26.3734,26.4212,61200.0
2006-12-26 13:00:00,44.25,44.27,44.18,44.2,82100.0,26.4212,26.4331,26.3794,26.3913,82100.0
2006-12-26 13:30:00,44.21,44.27,44.17,44.24,42200.0,26.3973,26.4331,26.3734,26.4152,42200.0
2006-12-26 14:00:00,44.24,44.27,44.2,44.2,48800.0,26.4152,26.4331,26.3913,26.3913,48800.0
2006-12-26 14:30:00,44.2,44.26,44.2,44.26,68500.0,26.3913,26.4272,26.3913,26.4272,68500.0
2006-12-26 15:00:00,44.26,44.33,44.25,44.33,74200.0,26.4272,26.469,26.4212,26.469,74200.0
2006-12-26 15:30:00,44.33,44.43,44.31,44.43,140600.0,26.469,26.5287,26.457,26.5287,140600.0
2006-12-27 09:30:00,44.39,44.65,44.26,44.26,237100.0,26.5048,26.66,26.4272,26.4272,237100.0
2006-12-27 10:00:00,44.25,44.27,44.0,44.15,202900.0,26.4212,26.4331,26.2719,26.3615,202900.0
2006-12-27 10:30:00,44.14,44.35,44.14,44.29,118500.0,26.3555,26.4809,26.3555,26.4451,118500.0
2006-12-27 11:00:00,44.27,44.41,44.27,44.36,108100.0,26.4331,26.5167,26.4331,26.4869,108100.0
2006-12-27 11:30:00,44.37,44.37,44.3,44.31,74400.0,26.4928,26.4928,26.4511,26.457,74400.0
2006-12-27 12:00:00,44.31,44.32,44.26,44.27,84800.0,26.457,26.463,26.4272,26.4331,84800.0
2006-12-27 12:30:00,44.27,44.31,44.25,44.28,75200.0,26.4331,26.457,26.4212,26.4391,75200.0
2006-12-27 13:00:00,44.27,44.3,44.25,44.26,74300.0,26.4331,26.4511,26.4212,26.4272,74300.0
2006-12-27 13:30:00,44.25,44.31,44.25,44.27,104800.0,26.4212,26.457,26.4212,26.4331,104800.0
2006-12-27 14:00:00,44.28,44.43,44.28,44.39,142100.0,26.4391,26.5287,26.4391,26.5048,142100.0
2006-12-27 14:30:00,44.39,44.46,44.37,44.44,127100.0,26.5048,26.5466,26.4928,26.5346,127100.0
2006-12-27 15:00:00,44.45,44.51,44.44,44.49,84000.0,26.5406,26.5764,26.5346,26.5645,84000.0
2006-12-27 15:30:00,44.5,44.59,44.46,44.59,160900.0,26.5705,26.6242,26.5466,26.6242,160900.0
2006-12-28 09:30:00,44.52,44.52,44.29,44.43,105700.0,26.5824,26.5824,26.4451,26.5287,105700.0
2006-12-28 10:00:00,44.43,44.57,44.31,44.38,139600.0,26.5287,26.6123,26.457,26.4988,139600.0
2006-12-28 10:30:00,44.35,44.55,44.32,44.43,52100.0,26.4809,26.6003,26.463,26.5287,52100.0
2006-12-28 11:00:00,44.43,44.43,44.29,44.37,58000.0,26.5287,26.5287,26.4451,26.4928,58000.0
2006-12-28 11:30:00,44.37,44.48,44.31,44.31,55400.0,26.4928,26.5585,26.457,26.457,55400.0
2006-12-28 12:00:00,44.32,44.32,44.25,44.27,47000.0,26.463,26.463,26.4212,26.4331,47000.0
2006-12-28 12:30:00,44.28,44.43,44.27,44.41,70000.0,26.4391,26.5287,26.4331,26.5167,70000.0
2006-12-28 13:00:00,44.4,44.41,44.27,44.29,31900.0,26.5108,26.5167,26.4331,26.4451,31900.0
2006-12-28 13:30:00,44.31,44.39,44.25,44.25,55600.0,26.457,26.5048,26.4212,26.4212,55600.0
2006-12-28 14:00:00,44.26,44.44,44.25,44.28,101800.0,26.4272,26.5346,26.4212,26.4391,101800.0
2006-12-28 14:30:00,44.29,44.31,44.28,44.31,58600.0,26.4451,26.457,26.4391,26.457,58600.0
2006-12-28 15:00:00,44.31,44.45,44.3,44.42,193100.0,26.457,26.5406,26.4511,26.5227,193100.0
2006-12-28 15:30:00,44.42,44.43,44.24,44.29,136800.0,26.5227,26.5287,26.4152,26.4451,136800.0
2006-12-29 09:30:00,44.26,44.5,44.15,44.35,129000.0,26.4272,26.5705,26.3615,26.4809,129000.0
2006-12-29 10:00:00,44.35,44.43,44.27,44.3,66600.0,26.4809,26.5287,26.4331,26.4511,66600.0
2006-12-29 10:30:00,44.3,44.32,44.18,44.25,86300.0,26.4511,26.463,26.3794,26.4212,86300.0
2006-12-29 11:00:00,44.24,44.27,44.17,44.18,54800.0,26.4152,26.4331,26.3734,26.3794,54800.0
2006-12-29 11:30:00,44.19,44.25,44.16,44.2,78800.0,26.3854,26.4212,26.3675,26.3913,78800.0
2006-12-29 12:00:00,44.19,44.26,44.19,44.24,66000.0,26.3854,26.4272,26.3854,26.4152,66000.0
2006-12-29 12:30:00,44.25,44.25,44.2,44.22,70300.0,26.4212,26.4212,26.3913,26.4033,70300.0
2006-12-29 13:00:00,44.22,44.25,44.2,44.21,53600.0,26.4033,26.4212,26.3913,26.3973,53600.0
2006-12-29 13:30:00,44.21,44.26,44.2,44.2,56200.0,26.3973,26.4272,26.3913,26.3913,56200.0
2006-12-29 14:00:00,44.2,44.27,44.19,44.24,92300.0,26.3913,26.4331,26.3854,26.4152,92300.0
2006-12-29 14:30:00,44.24,44.25,44.2,44.23,80100.0,26.4152,26.4212,26.3913,26.4093,80100.0
2006-12-29 15:00:00,44.22,44.24,43.99,44.03,103800.0,26.4033,26.4152,26.266,26.2898,103800.0
2006-12-29 15:30:00,44.03,44.21,44.03,44.07,203700.0,26.2898,26.3973,26.2898,26.3137,203700.0
2007-01-03 09:30:00,44.12,44.49,44.1,44.15,320400.0,26.3436,26.5645,26.3316,26.3615,320400.0
2007-01-03 10:00:00,44.14,44.87,44.14,44.67,389300.0,26.3555,26.7914,26.3555,26.672,389300.0
2007-01-03 10:30:00,44.67,44.71,44.38,44.4,209700.0,26.672,26.6959,26.4988,26.5108,209700.0
2007-01-03 11:00:00,44.41,44.56,44.38,44.49,194500.0,26.5167,26.6063,26.4988,26.5645,194500.0
2007-01-03 11:30:00,44.49,44.5,44.29,44.29,91100.0,26.5645,26.5705,26.4451,26.4451,91100.0
2007-01-03 12:00:00,44.29,44.33,44.22,44.26,151000.0,26.4451,26.469,26.4033,26.4272,151000.0
2007-01-03 12:30:00,44.26,44.33,44.25,44.31,93900.0,26.4272,26.469,26.4212,26.457,93900.0
2007-01-03 13:00:00,44.31,44.35,44.2,44.22,129300.0,26.457,26.4809,26.3913,26.4033,129300.0
2007-01-03 13:30:00,44.22,44.25,44.02,44.14,199700.0,26.4033,26.4212,26.2839,26.3555,199700.0
2007-01-03 14:00:00,44.14,44.17,43.63,43.85,265400.0,26.3555,26.3734,26.051,26.1824,265400.0
2007-01-03 14:30:00,43.85,43.85,43.56,43.63,198900.0,26.1824,26.1824,26.0092,26.051,198900.0
2007-01-03 15:00:00,43.63,43.75,43.57,43.64,186700.0,26.051,26.1227,26.0152,26.057,186700.0
2007-01-03 15:30:00,43.64,43.86,43.63,43.86,249200.0,26.057,26.1883,26.051,26.1883,249200.0
2007-01-04 09:30:00,43.86,43.94,43.42,43.82,223300.0,26.1883,26.2361,25.9256,26.1644,223300.0
2007-01-04 10:00:00,43.8,43.9,43.49,43.59,143000.0,26.1525,26.2122,25.9674,26.0271,143000.0
2007-01-04 10:30:00,43.6,43.83,43.59,43.76,138800.0,26.0331,26.1704,26.0271,26.1286,138800.0
2007-01-04 11:00:00,43.76,43.9,43.72,43.74,84700.0,26.1286,26.2122,26.1047,26.1167,84700.0
2007-01-04 11:30:00,43.74,43.83,43.7,43.74,101100.0,26.1167,26.1704,26.0928,26.1167,101100.0
2007-01-04 12:00:00,43.74,43.79,43.61,43.65,90400.0,26.1167,26.1465,26.0391,26.0629,90400.0
2007-01-04 12:30:00,43.65,43.75,43.64,43.75,61800.0,26.0629,26.1227,26.057,26.1227,61800.0
2007-01-04 13:00:00,43.75,43.79,43.59,43.69,82300.0,26.1227,26.1465,26.0271,26.0868,82300.0
2007-01-04 13:30:00,43.68,43.77,43.58,43.66,87000.0,26.0809,26.1346,26.0211,26.0689,87000.0
2007-01-04 14:00:00,43.68,43.82,43.66,43.74,103300.0,26.0809,26.1644,26.0689,26.1167,103300.0
2007-01-04 14:30:00,43.74,43.97,43.71,43.92,175800.0,26.1167,26.254,26.0988,26.2242,175800.0
2007-01-04 15:00:00,43.92,43.98,43.87,43.9,159300.0,26.2242,26.26,26.1943,26.2122,159300.0
2007-01-04 15:30:00,43.9,43.97,43.87,43.89,216700.0,26.2122,26.254,26.1943,26.2062,216700.0
2007-01-05 09:30:00,43.5,43.72,43.18,43.27,217600.0,25.9734,26.1047,25.7823,25.836,217600.0
2007-01-05 10:00:00,43.26,43.47,43.18,43.45,174800.0,25.8301,25.9555,25.7823,25.9435,174800.0
2007-01-05 10:30:00,43.45,43.57,43.37,43.37,63800.0,25.9435,26.0152,25.8958,25.8958,63800.0
2007-01-05 11:00:00,43.38,43.51,43.32,43.38,108600.0,25.9017,25.9794,25.8659,25.9017,108600.0
2007-01-05 11:30:00,43.39,43.54,43.34,43.4,193700.0,25.9077,25.9973,25.8778,25.9137,193700.0
2007-01-05 12:00:00,43.39,43.53,43.37,43.47,110100.0,25.9077,25.9913,25.8958,25.9555,110100.0
2007-01-05 12:30:00,43.48,43.53,43.45,43.48,64400.0,25.9614,25.9913,25.9435,25.9614,64400.0
2007-01-05 13:00:00,43.48,43.53,43.35,43.48,100200.0,25.9614,25.9913,25.8838,25.9614,100200.0
2007-01-05 13:30:00,43.47,43.5,43.34,43.49,93900.0,25.9555,25.9734,25.8778,25.9674,93900.0
2007-01-05 14:00:00,43.49,43.51,43.38,43.43,92700.0,25.9674,25.9794,25.9017,25.9316,92700.0
2007-01-05 14:30:00,43.44,43.5,43.35,43.39,106200.0,25.9376,25.9734,25.8838,25.9077,106200.0
2007-01-05 15:00:00,43.39,43.55,43.31,43.5,122500.0,25.9077,26.0032,25.8599,25.9734,122500.0
2007-01-05 15:30:00,43.5,43.57,43.38,43.48,170500.0,25.9734,26.0152,25.9017,25.9614,170500.0
2007-01-08 09:30:00,43.28,43.49,43.11,43.18,156500.0,25.842,25.9674,25.7405,25.7823,156500.0
2007-01-08 10:00:00,43.19,43.36,43.14,43.3,119300.0,25.7883,25.8898,25.7584,25.854,119300.0
2007-01-08 10:30:00,43.3,43.53,43.3,43.41,104700.0,25.854,25.9913,25.854,25.9196,104700.0
2007-01-08 11:00:00,43.41,43.74,43.41,43.66,145800.0,25.9196,26.1167,25.9196,26.0689,145800.0
2007-01-08 11:30:00,43.67,43.73,43.61,43.69,116400.0,26.0749,26.1107,26.0391,26.0868,116400.0
2007-01-08 12:00:00,43.7,43.7,43.55,43.55,78500.0,26.0928,26.0928,26.0032,26.0032,78500.0
2007-01-08 12:30:00,43.56,43.62,43.43,43.6,139800.0,26.0092,26.045,25.9316,26.0331,139800.0
2007-01-08 13:00:00,43.61,43.67,43.56,43.66,71700.0,26.0391,26.0749,26.0092,26.0689,71700.0
2007-01-08 13:30:00,43.65,43.9,43.64,43.88,136900.0,26.0629,26.2122,26.057,26.2003,136900.0
2007-01-08 14:00:00,43.88,43.89,43.82,43.84,113900.0,26.2003,26.2062,26.1644,26.1764,113900.0
2007-01-08 14:30:00,43.84,43.85,43.77,43.78,126200.0,26.1764,26.1824,26.1346,26.1406,126200.0
2007-01-08 15:00:00,43.78,44.04,43.77,43.91,183000.0,26.1406,26.2958,26.1346,26.2182,183000.0
2007-01-08 15:30:00,43.91,43.97,43.86,43.91,199300.0,26.2182,26.254,26.1883,26.2182,199300.0
2007-01-09 09:30:00,44.0,44.36,43.74,43.83,218100.0,26.2719,26.4869,26.1167,26.1704,218100.0
2007-01-09 10:00:00,43.84,44.06,43.75,43.97,211800.0,26.1764,26.3077,26.1227,26.254,211800.0
2007-01-09 10:30:00,43.97,44.05,43.8,43.83,153500.0,26.254,26.3018,26.1525,26.1704,153500.0
2007-01-09 11:00:00,43.83,44.04,43.78,43.78,238700.0,26.1704,26.2958,26.1406,26.1406,238700.0
2007-01-09 11:30:00,43.79,43.9,43.51,43.55,162500.0,26.1465,26.2122,25.9794,26.0032,162500.0
2007-01-09 12:00:00,43.56,43.75,43.54,43.58,153300.0,26.0092,26.1227,25.9973,26.0211,153300.0
2007-01-09 12:30:00,43.58,43.6,43.46,43.47,159900.0,26.0211,26.0331,25.9495,25.9555,159900.0
2007-01-09 13:00:00,43.48,43.57,43.42,43.49,164400.0,25.9614,26.0152,25.9256,25.9674,164400.0
2007-01-09 13:30:00,43.5,43.72,43.5,43.59,167000.0,25.9734,26.1047,25.9734,26.0271,167000.0
2007-01-09 14:00:00,43.59,43.67,43.55,43.62,190400.0,26.0271,26.0749,26.0032,26.045,190400.0
2007-01-09 14:30:00,43.63,43.8,43.51,43.78,166500.0,26.051,26.1525,25.9794,26.1406,166500.0
2007-01-09 15:00:00,43.77,43.87,43.72,43.85,140200.0,26.1346,26.1943,26.1047,26.1824,140200.0
2007-01-09 15:30:00,43.85,43.96,43.78,43.89,266700.0,26.1824,26.248,26.1406,26.2062,266700.0
2007-01-10 09:30:00,44.33,44.61,43.24,43.61,188800.0,26.469,26.6361,25.8181,26.0391,188800.0
2007-01-10 10:00:00,43.61,43.71,43.4,43.41,173800.0,26.0391,26.0988,25.9137,25.9196,173800.0
2007-01-10 10:30:00,43.4,43.52,43.36,43.5,238800.0,25.9137,25.9853,25.8898,25.9734,238800.0
2007-01-10 11:00:00,43.49,43.55,43.47,43.5,147200.0,25.9674,26.0032,25.9555,25.9734,147200.0
2007-01-10 11:30:00,43.5,43.6,43.47,43.5,141300.0,25.9734,26.0331,25.9555,25.9734,141300.0
2007-01-10 12:00:00,43.5,43.52,43.44,43.46,91800.0,25.9734,25.9853,25.9376,25.9495,91800.0
2007-01-10 12:30:00,43.46,43.57,43.43,43.49,406900.0,25.9495,26.0152,25.9316,25.9674,406900.0
2007-01-10 13:00:00,43.49,43.58,43.48,43.52,144100.0,25.9674,26.0211,25.9614,25.9853,144100.0
2007-01-10 13:30:00,43.53,43.63,43.48,43.5,154700.0,25.9913,26.051,25.9614,25.9734,154700.0
2007-01-10 14:00:00,43.5,43.59,43.48,43.51,139500.0,25.9734,26.0271,25.9614,25.9794,139500.0
2007-01-10 14:30:00,43.51,43.62,43.48,43.54,189200.0,25.9794,26.045,25.9614,25.9973,189200.0
2007-01-10 15:00:00,43.51,43.6,43.47,43.53,140600.0,25.9794,26.0331,25.9555,25.9913,140600.0
2007-01-10 15:30:00,43.53,43.63,43.51,43.6,203800.0,25.9913,26.051,25.9794,26.0331,203800.0
2007-01-11 09:30:00,43.75,43.99,43.61,43.7,186300.0,26.1227,26.266,26.0391,26.0928,186300.0
2007-01-11 10:00:00,43.7,43.75,43.52,43.68,165100.0,26.0928,26.1227,25.9853,26.0809,165100.0
2007-01-11 10:30:00,43.68,43.76,43.61,43.69,227700.0,26.0809,26.1286,26.0391,26.0868,227700.0
2007-01-11 11:00:00,43.7,43.87,43.68,43.72,192000.0,26.0928,26.1943,26.0809,26.1047,192000.0
2007-01-11 11:30:00,43.72,43.82,43.67,43.67,145000.0,26.1047,26.1644,26.0749,26.0749,145000.0
2007-01-11 12:00:00,43.68,43.78,43.66,43.77,238000.0,26.0809,26.1406,26.0689,26.1346,238000.0
2007-01-11 12:30:00,43.76,43.86,43.72,43.82,136200.0,26.1286,26.1883,26.1047,26.1644,136200.0
2007-01-11 13:00:00,43.82,43.82,43.66,43.66,137600.0,26.1644,26.1644,26.0689,26.0689,137600.0
2007-01-11 13:30:00,43.67,43.72,43.6,43.64,224400.0,26.0749,26.1047,26.0331,26.057,224400.0
2007-01-11 14:00:00,43.62,43.68,43.56,43.56,147500.0,26.045,26.0809,26.0092,26.0092,147500.0
2007-01-11 14:30:00,43.57,43.71,43.53,43.69,267800.0,26.0152,26.0988,25.9913,26.0868,267800.0
2007-01-11 15:00:00,43.69,43.86,43.68,43.86,226800.0,26.0868,26.1883,26.0809,26.1883,226800.0
2007-01-11 15:30:00,43.86,43.92,43.71,43.81,312700.0,26.1883,26.2242,26.0988,26.1585,312700.0
2007-01-12 09:30:00,44.08,44.25,43.88,44.25,342500.0,26.3197,26.4212,26.2003,26.4212,342500.0
2007-01-12 10:00:00,44.25,44.44,44.16,44.19,272200.0,26.4212,26.5346,26.3675,26.3854,272200.0
2007-01-12 10:30:00,44.19,44.24,43.99,44.15,165500.0,26.3854,26.4152,26.266,26.3615,165500.0
2007-01-12 11:00:00,44.13,44.13,43.95,44.01,97300.0,26.3495,26.3495,26.2421,26.2779,97300.0
2007-01-12 11:30:00,43.99,44.13,43.93,44.09,154400.0,26.266,26.3495,26.2301,26.3257,154400.0
2007-01-12 12:00:00,44.09,44.14,43.95,43.98,93800.0,26.3257,26.3555,26.2421,26.26,93800.0
2007-01-12 12:30:00,43.98,44.06,43.92,44.05,119100.0,26.26,26.3077,26.2242,26.3018,119100.0
2007-01-12 13:00:00,44.04,44.13,43.98,44.02,157900.0,26.2958,26.3495,26.26,26.2839,157900.0
2007-01-12 13:30:00,44.02,44.09,44.02,44.06,67100.0,26.2839,26.3257,26.2839,26.3077,67100.0
2007-01-12 14:00:00,44.05,44.07,43.95,44.02,103600.0,26.3018,26.3137,26.2421,26.2839,103600.0
2007-01-12 14:30:00,44.01,44.05,43.96,44.04,116300.0,26.2779,26.3018,26.248,26.2958,116300.0
2007-01-12 15:00:00,44.03,44.21,44.03,44.16,130400.0,26.2898,26.3973,26.2898,26.3675,130400.0
2007-01-12 15:30:00,44.16,44.22,43.99,44.1,293300.0,26.3675,26.4033,26.266,26.3316,293300.0
2007-01-16 09:30:00,44.23,44.56,43.95,44.54,234300.0,26.4093,26.6063,26.2421,26.5944,234300.0
2007-01-16 10:00:00,44.53,44.53,44.18,44.3,171600.0,26.5884,26.5884,26.3794,26.4511,171600.0
2007-01-16 10:30:00,44.29,44.37,44.18,44.25,173000.0,26.4451,26.4928,26.3794,26.4212,173000.0
2007-01-16 11:00:00,44.23,44.29,44.11,44.16,93400.0,26.4093,26.4451,26.3376,26.3675,93400.0
2007-01-16 11:30:00,44.17,44.23,44.15,44.17,126200.0,26.3734,26.4093,26.3615,26.3734,126200.0
2007-01-16 12:00:00,44.16,44.16,44.06,44.16,62700.0,26.3675,26.3675,26.3077,26.3675,62700.0
2007-01-16 12:30:00,44.16,44.24,44.04,44.12,110400.0,26.3675,26.4152,26.2958,26.3436,110400.0
2007-01-16 13:00:00,44.11,44.23,44.08,44.23,100100.0,26.3376,26.4093,26.3197,26.4093,100100.0
2007-01-16 13:30:00,44.22,44.27,44.11,44.19,147900.0,26.4033,26.4331,26.3376,26.3854,147900.0
2007-01-16 14:00:00,44.18,44.2,44.1,44.14,74500.0,26.3794,26.3913,26.3316,26.3555,74500.0
2007-01-16 14:30:00,44.15,44.3,44.15,44.22,153500.0,26.3615,26.4511,26.3615,26.4033,153500.0
2007-01-16 15:00:00,44.22,44.3,44.2,44.23,97100.0,26.4033,26.4511,26.3913,26.4093,97100.0
2007-01-16 15:30:00,44.24,44.3,44.18,44.2,311500.0,26.4152,26.4511,26.3794,26.3913,311500.0
2007-01-17 09:30:00,44.29,44.44,44.15,44.38,412200.0,26.4451,26.5346,26.3615,26.4988,412200.0
2007-01-17 10:00:00,44.4,44.61,44.29,44.56,251200.0,26.5108,26.6361,26.4451,26.6063,251200.0
2007-01-17 10:30:00,44.56,44.79,44.5,44.72,202100.0,26.6063,26.7436,26.5705,26.7018,202100.0
2007-01-17 11:00:00,44.72,44.87,44.67,44.83,216000.0,26.7018,26.7914,26.672,26.7675,216000.0
2007-01-17 11:30:00,44.82,45.0,44.82,44.99,255100.0,26.7615,26.869,26.7615,26.863,255100.0
2007-01-17 12:00:00,44.98,45.05,44.94,44.94,189100.0,26.8571,26.8989,26.8332,26.8332,189100.0
2007-01-17 12:30:00,44.95,45.02,44.87,44.9,155000.0,26.8392,26.881,26.7914,26.8093,155000.0
2007-01-17 13:00:00,44.89,44.91,44.77,44.78,80600.0,26.8033,26.8153,26.7317,26.7377,80600.0
2007-01-17 13:30:00,44.79,44.82,44.75,44.78,100600.0,26.7436,26.7615,26.7197,26.7377,100600.0
2007-01-17 14:00:00,44.78,44.79,44.57,44.62,251300.0,26.7377,26.7436,26.6123,26.6421,251300.0
2007-01-17 14:30:00,44.62,44.68,44.55,44.62,166500.0,26.6421,26.6779,26.6003,26.6421,166500.0
2007-01-17 15:00:00,44.62,44.65,44.52,44.53,164300.0,26.6421,26.66,26.5824,26.5884,164300.0
2007-01-17 15:30:00,44.53,44.71,44.49,44.57,311900.0,26.5884,26.6959,26.5645,26.6123,311900.0
2007-01-18 09:30:00,44.5,44.98,44.47,44.75,267100.0,26.5705,26.8571,26.5526,26.7197,267100.0
2007-01-18 10:00:00,44.75,44.86,44.55,44.65,332800.0,26.7197,26.7854,26.6003,26.66,332800.0
2007-01-18 10:30:00,44.63,44.93,44.63,44.8,187100.0,26.6481,26.8272,26.6481,26.7496,187100.0
2007-01-18 11:00:00,44.79,45.12,44.79,45.12,280100.0,26.7436,26.9407,26.7436,26.9407,280100.0
2007-01-18 11:30:00,45.1,45.2,45.05,45.1,467600.0,26.9287,26.9884,26.8989,26.9287,467600.0
2007-01-18 12:00:00,45.11,45.15,44.85,44.85,183800.0,26.9347,26.9586,26.7794,26.7794,183800.0
2007-01-18 12:30:00,44.85,44.9,44.8,44.84,128200.0,26.7794,26.8093,26.7496,26.7735,128200.0
2007-01-18 13:00:00,44.84,44.92,44.84,44.92,148300.0,26.7735,26.8212,26.7735,26.8212,148300.0
2007-01-18 13:30:00,44.92,44.95,44.83,44.86,123400.0,26.8212,26.8392,26.7675,26.7854,123400.0
2007-01-18 14:00:00,44.85,44.86,44.71,44.71,246000.0,26.7794,26.7854,26.6959,26.6959,246000.0
2007-01-18 14:30:00,44.71,44.71,44.56,44.62,234600.0,26.6959,26.6959,26.6063,26.6421,234600.0
2007-01-18 15:00:00,44.62,44.69,44.58,44.68,206500.0,26.6421,26.6839,26.6182,26.6779,206500.0
2007-01-18 15:30:00,44.68,44.7,44.54,44.59,300200.0,26.6779,26.6899,26.5944,26.6242,300200.0
2007-01-19 09:30:00,44.6,44.68,44.35,44.44,473400.0,26.6302,26.6779,26.4809,26.5346,473400.0
2007-01-19 10:00:00,44.45,44.53,44.31,44.53,188900.0,26.5406,26.5884,26.457,26.5884,188900.0
2007-01-19 10:30:00,44.53,44.71,44.5,44.58,194200.0,26.5884,26.6959,26.5705,26.6182,194200.0
2007-01-19 11:00:00,44.59,44.75,44.56,44.58,176600.0,26.6242,26.7197,26.6063,26.6182,176600.0
2007-01-19 11:30:00,44.59,44.61,44.4,44.47,86500.0,26.6242,26.6361,26.5108,26.5526,86500.0
2007-01-19 12:00:00,44.47,44.49,44.32,44.34,132400.0,26.5526,26.5645,26.463,26.4749,132400.0
2007-01-19 12:30:00,44.34,44.36,44.21,44.29,97200.0,26.4749,26.4869,26.3973,26.4451,97200.0
2007-01-19 13:00:00,44.26,44.38,44.26,44.38,80300.0,26.4272,26.4988,26.4272,26.4988,80300.0
2007-01-19 13:30:00,44.38,44.48,44.33,44.47,98900.0,26.4988,26.5585,26.469,26.5526,98900.0
2007-01-19 14:00:00,44.48,44.53,44.41,44.45,128800.0,26.5585,26.5884,26.5167,26.5406,128800.0
2007-01-19 14:30:00,44.46,44.55,44.44,44.53,128900.0,26.5466,26.6003,26.5346,26.5884,128900.0
2007-01-19 15:00:00,44.52,44.62,44.49,44.61,149800.0,26.5824,26.6421,26.5645,26.6361,149800.0
2007-01-19 15:30:00,44.59,44.65,44.39,44.42,251200.0,26.6242,26.66,26.5048,26.5227,251200.0
2007-01-22 09:30:00,44.33,44.5,44.1,44.16,193200.0,26.469,26.5705,26.3316,26.3675,193200.0
2007-01-22 10:00:00,44.16,44.22,44.06,44.21,186500.0,26.3675,26.4033,26.3077,26.3973,186500.0
2007-01-22 10:30:00,44.2,44.23,44.09,44.2,138900.0,26.3913,26.4093,26.3257,26.3913,138900.0
2007-01-22 11:00:00,44.2,44.22,44.1,44.14,105700.0,26.3913,26.4033,26.3316,26.3555,105700.0
2007-01-22 11:30:00,44.14,44.25,44.08,44.15,78000.0,26.3555,26.4212,26.3197,26.3615,78000.0
2007-01-22 12:00:00,44.16,44.19,44.1,44.14,85000.0,26.3675,26.3854,26.3316,26.3555,85000.0
2007-01-22 12:30:00,44.14,44.18,44.11,44.13,65200.0,26.3555,26.3794,26.3376,26.3495,65200.0
2007-01-22 13:00:00,44.13,44.2,44.13,44.15,77000.0,26.3495,26.3913,26.3495,26.3615,77000.0
2007-01-22 13:30:00,44.15,44.2,44.11,44.2,65800.0,26.3615,26.3913,26.3376,26.3913,65800.0
2007-01-22 14:00:00,44.19,44.26,44.12,44.19,93400.0,26.3854,26.4272,26.3436,26.3854,93400.0
2007-01-22 14:30:00,44.18,44.25,44.16,44.24,100100.0,26.3794,26.4212,26.3675,26.4152,100100.0
2007-01-22 15:00:00,44.25,44.27,44.13,44.15,134500.0,26.4212,26.4331,26.3495,26.3615,134500.0
2007-01-22 15:30:00,44.15,44.23,44.13,44.16,182900.0,26.3615,26.4093,26.3495,26.3675,182900.0
2007-01-23 09:30:00,44.28,44.38,44.17,44.31,159100.0,26.4391,26.4988,26.3734,26.457,159100.0
2007-01-23 10:00:00,44.32,44.43,44.24,44.33,177500.0,26.463,26.5287,26.4152,26.469,177500.0
2007-01-23 10:30:00,44.32,44.38,44.27,44.34,124200.0,26.463,26.4988,26.4331,26.4749,124200.0
2007-01-23 11:00:00,44.35,44.5,44.33,44.48,114300.0,26.4809,26.5705,26.469,26.5585,114300.0
2007-01-23 11:30:00,44.49,44.5,44.36,44.44,92400.0,26.5645,26.5705,26.4869,26.5346,92400.0
2007-01-23 12:00:00,44.44,44.45,44.39,44.42,79100.0,26.5346,26.5406,26.5048,26.5227,79100.0
2007-01-23 12:30:00,44.42,44.6,44.42,44.59,122900.0,26.5227,26.6302,26.5227,26.6242,122900.0
2007-01-23 13:00:00,44.6,44.66,44.56,44.58,103800.0,26.6302,26.666,26.6063,26.6182,103800.0
2007-01-23 13:30:00,44.59,44.62,44.5,44.59,82000.0,26.6242,26.6421,26.5705,26.6242,82000.0
2007-01-23 14:00:00,44.59,44.6,44.44,44.44,138100.0,26.6242,26.6302,26.5346,26.5346,138100.0
2007-01-23 14:30:00,44.45,44.52,44.35,44.41,201800.0,26.5406,26.5824,26.4809,26.5167,201800.0
2007-01-23 15:00:00,44.4,44.55,44.39,44.52,154800.0,26.5108,26.6003,26.5048,26.5824,154800.0
2007-01-23 15:30:00,44.51,44.57,44.3,44.46,397600.0,26.5764,26.6123,26.4511,26.5466,397600.0
2007-01-24 09:30:00,44.72,44.76,44.4,44.54,163700.0,26.7018,26.7257,26.5108,26.5944,163700.0
2007-01-24 10:00:00,44.57,44.65,44.44,44.55,190600.0,26.6123,26.66,26.5346,26.6003,190600.0
2007-01-24 10:30:00,44.55,44.7,44.55,44.69,230400.0,26.6003,26.6899,26.6003,26.6839,230400.0
2007-01-24 11:00:00,44.69,44.84,44.57,44.58,144500.0,26.6839,26.7735,26.6123,26.6182,144500.0
2007-01-24 11:30:00,44.58,44.62,44.43,44.48,209400.0,26.6182,26.6421,26.5287,26.5585,209400.0
2007-01-24 12:00:00,44.49,44.54,44.47,44.5,130800.0,26.5645,26.5944,26.5526,26.5705,130800.0
2007-01-24 12:30:00,44.5,44.6,44.5,44.59,149700.0,26.5705,26.6302,26.5705,26.6242,149700.0
2007-01-24 13:00:00,44.6,44.6,44.43,44.46,110700.0,26.6302,26.6302,26.5287,26.5466,110700.0
2007-01-24 13:30:00,44.46,44.56,44.42,44.48,118200.0,26.5466,26.6063,26.5227,26.5585,118200.0
2007-01-24 14:00:00,44.49,44.53,44.47,44.5,95300.0,26.5645,26.5884,26.5526,26.5705,95300.0
2007-01-24 14:30:00,44.51,44.58,44.47,44.52,187600.0,26.5764,26.6182,26.5526,26.5824,187600.0
2007-01-24 15:00:00,44.53,44.6,44.48,44.55,151500.0,26.5884,26.6302,26.5585,26.6003,151500.0
2007-01-24 15:30:00,44.54,44.58,44.45,44.54,227500.0,26.5944,26.6182,26.5406,26.5944,227500.0
2007-01-25 09:30:00,44.46,44.66,44.38,44.53,275700.0,26.5466,26.666,26.4988,26.5884,275700.0
2007-01-25 10:00:00,44.55,44.6,44.45,44.55,340400.0,26.6003,26.6302,26.5406,26.6003,340400.0
2007-01-25 10:30:00,44.56,44.56,44.33,44.45,207600.0,26.6063,26.6063,26.469,26.5406,207600.0
2007-01-25 11:00:00,44.45,44.49,44.4,44.47,187600.0,26.5406,26.5645,26.5108,26.5526,187600.0
2007-01-25 11:30:00,44.48,44.52,44.4,44.41,143300.0,26.5585,26.5824,26.5108,26.5167,143300.0
2007-01-25 12:00:00,44.42,44.45,44.39,44.4,119200.0,26.5227,26.5406,26.5048,26.5108,119200.0
2007-01-25 12:30:00,44.4,44.52,44.4,44.5,139800.0,26.5108,26.5824,26.5108,26.5705,139800.0
2007-01-25 13:00:00,44.5,44.51,44.42,44.49,193200.0,26.5705,26.5764,26.5227,26.5645,193200.0
2007-01-25 13:30:00,44.48,44.49,44.3,44.33,175100.0,26.5585,26.5645,26.4511,26.469,175100.0
2007-01-25 14:00:00,44.32,44.37,44.11,44.17,164100.0,26.463,26.4928,26.3376,26.3734,164100.0
2007-01-25 14:30:00,44.17,44.22,44.14,44.21,84600.0,26.3734,26.4033,26.3555,26.3973,84600.0
2007-01-25 15:00:00,44.21,44.21,44.02,44.06,153500.0,26.3973,26.3973,26.2839,26.3077,153500.0
2007-01-25 15:30:00,44.07,44.08,44.0,44.03,367500.0,26.3137,26.3197,26.2719,26.2898,367500.0
2007-01-26 09:30:00,44.02,44.15,43.69,43.89,166700.0,26.2839,26.3615,26.0868,26.2062,166700.0
2007-01-26 10:00:00,43.9,43.95,43.75,43.85,165400.0,26.2122,26.2421,26.1227,26.1824,165400.0
2007-01-26 10:30:00,43.85,44.09,43.85,44.0,185100.0,26.1824,26.3257,26.1824,26.2719,185100.0
2007-01-26 11:00:00,44.0,44.05,43.95,43.99,239500.0,26.2719,26.3018,26.2421,26.266,239500.0
2007-01-26 11:30:00,44.0,44.02,43.91,43.98,136900.0,26.2719,26.2839,26.2182,26.26,136900.0
2007-01-26 12:00:00,44.0,44.05,43.95,43.96,117100.0,26.2719,26.3018,26.2421,26.248,117100.0
2007-01-26 12:30:00,43.97,44.0,43.92,43.95,144600.0,26.254,26.2719,26.2242,26.2421,144600.0
2007-01-26 13:00:00,43.96,44.0,43.76,43.84,180800.0,26.248,26.2719,26.1286,26.1764,180800.0
2007-01-26 13:30:00,43.84,43.94,43.83,43.83,101300.0,26.1764,26.2361,26.1704,26.1704,101300.0
2007-01-26 14:00:00,43.84,43.89,43.76,43.85,159200.0,26.1764,26.2062,26.1286,26.1824,159200.0
2007-01-26 14:30:00,43.86,43.86,43.77,43.79,134100.0,26.1883,26.1883,26.1346,26.1465,134100.0
2007-01-26 15:00:00,43.79,43.99,43.75,43.93,229900.0,26.1465,26.266,26.1227,26.2301,229900.0
2007-01-26 15:30:00,43.94,43.98,43.84,43.89,266000.0,26.2361,26.26,26.1764,26.2062,266000.0
2007-01-29 09:30:00,43.78,44.06,43.59,43.97,191300.0,26.1406,26.3077,26.0271,26.254,191300.0
2007-01-29 10:00:00,43.98,44.05,43.81,43.82,143500.0,26.26,26.3018,26.1585,26.1644,143500.0
2007-01-29 10:30:00,43.8,43.96,43.8,43.95,144200.0,26.1525,26.248,26.1525,26.2421,144200.0
2007-01-29 11:00:00,43.94,44.09,43.88,43.99,185800.0,26.2361,26.3257,26.2003,26.266,185800.0
2007-01-29 11:30:00,43.99,44.05,43.92,44.02,136900.0,26.266,26.3018,26.2242,26.2839,136900.0
2007-01-29 12:00:00,44.02,44.09,44.0,44.04,100500.0,26.2839,26.3257,26.2719,26.2958,100500.0
2007-01-29 12:30:00,44.04,44.18,44.04,44.18,98600.0,26.2958,26.3794,26.2958,26.3794,98600.0
2007-01-29 13:00:00,44.16,44.2,44.05,44.12,118000.0,26.3675,26.3913,26.3018,26.3436,118000.0
2007-01-29 13:30:00,44.12,44.16,44.05,44.07,226000.0,26.3436,26.3675,26.3018,26.3137,226000.0
2007-01-29 14:00:00,44.07,44.09,43.96,44.02,200200.0,26.3137,26.3257,26.248,26.2839,200200.0
2007-01-29 14:30:00,44.03,44.18,44.02,44.12,156200.0,26.2898,26.3794,26.2839,26.3436,156200.0
2007-01-29 15:00:00,44.11,44.18,44.11,44.17,237200.0,26.3376,26.3794,26.3376,26.3734,237200.0
2007-01-29 15:30:00,44.17,44.19,44.07,44.09,230900.0,26.3734,26.3854,26.3137,26.3257,230900.0
2007-01-30 09:30:00,44.01,44.25,43.92,43.95,273200.0,26.2779,26.4212,26.2242,26.2421,273200.0
2007-01-30 10:00:00,43.96,43.97,43.8,43.93,149200.0,26.248,26.254,26.1525,26.2301,149200.0
2007-01-30 10:30:00,43.93,44.02,43.85,43.95,143500.0,26.2301,26.2839,26.1824,26.2421,143500.0
2007-01-30 11:00:00,43.96,44.19,43.91,44.13,118500.0,26.248,26.3854,26.2182,26.3495,118500.0
2007-01-30 11:30:00,44.12,44.23,44.1,44.17,161100.0,26.3436,26.4093,26.3316,26.3734,161100.0
2007-01-30 12:00:00,44.17,44.22,44.14,44.16,128900.0,26.3734,26.4033,26.3555,26.3675,128900.0
2007-01-30 12:30:00,44.16,44.16,44.05,44.11,104500.0,26.3675,26.3675,26.3018,26.3376,104500.0
2007-01-30 13:00:00,44.11,44.12,43.99,44.01,147300.0,26.3376,26.3436,26.266,26.2779,147300.0
2007-01-30 13:30:00,44.01,44.08,43.95,44.02,120300.0,26.2779,26.3197,26.2421,26.2839,120300.0
2007-01-30 14:00:00,44.03,44.09,43.99,44.08,113500.0,26.2898,26.3257,26.266,26.3197,113500.0
2007-01-30 14:30:00,44.07,44.13,44.01,44.1,179400.0,26.3137,26.3495,26.2779,26.3316,179400.0
2007-01-30 15:00:00,44.09,44.16,44.06,44.06,138300.0,26.3257,26.3675,26.3077,26.3077,138300.0
2007-01-30 15:30:00,44.07,44.19,44.05,44.15,192400.0,26.3137,26.3854,26.3018,26.3615,192400.0
2007-01-31 09:30:00,44.13,44.48,44.02,44.31,218400.0,26.3495,26.5585,26.2839,26.457,218400.0
2007-01-31 10:00:00,44.31,44.36,44.2,44.22,102200.0,26.457,26.4869,26.3913,26.4033,102200.0
2007-01-31 10:30:00,44.22,44.43,44.21,44.21,93000.0,26.4033,26.5287,26.3973,26.3973,93000.0
2007-01-31 11:00:00,44.2,44.3,44.14,44.26,88400.0,26.3913,26.4511,26.3555,26.4272,88400.0
2007-01-31 11:30:00,44.26,44.47,44.24,44.45,128700.0,26.4272,26.5526,26.4152,26.5406,128700.0
2007-01-31 12:00:00,44.44,44.54,44.39,44.5,145100.0,26.5346,26.5944,26.5048,26.5705,145100.0
2007-01-31 12:30:00,44.51,44.59,44.49,44.55,111200.0,26.5764,26.6242,26.5645,26.6003,111200.0
2007-01-31 13:00:00,44.55,44.63,44.53,44.59,102600.0,26.6003,26.6481,26.5884,26.6242,102600.0
2007-01-31 13:30:00,44.58,44.6,44.5,44.55,86400.0,26.6182,26.6302,26.5705,26.6003,86400.0
2007-01-31 14:00:00,44.55,44.65,44.47,44.56,148500.0,26.6003,26.66,26.5526,26.6063,148500.0
2007-01-31 14:30:00,44.56,44.78,44.54,44.74,163700.0,26.6063,26.7377,26.5944,26.7138,163700.0
2007-01-31 15:00:00,44.74,45.02,44.74,45.01,363400.0,26.7138,26.881,26.7138,26.875,363400.0
2007-01-31 15:30:00,45.01,45.06,44.97,44.99,365100.0,26.875,26.9048,26.8511,26.863,365100.0
2007-02-01 09:30:00,45.15,45.47,45.15,45.26,286300.0,26.9586,27.1496,26.9586,27.0243,286300.0
2007-02-01 10:00:00,45.25,45.34,45.2,45.3,134400.0,27.0183,27.072,26.9884,27.0481,134400.0
2007-02-01 10:30:00,45.29,45.35,45.24,45.31,164100.0,27.0422,27.078,27.0123,27.0541,164100.0
2007-02-01 11:00:00,45.31,45.41,45.15,45.16,220100.0,27.0541,27.1138,26.9586,26.9645,220100.0
2007-02-01 11:30:00,45.16,45.28,45.16,45.26,89500.0,26.9645,27.0362,26.9645,27.0243,89500.0
2007-02-01 12:00:00,45.27,45.35,45.17,45.28,158200.0,27.0302,27.078,26.9705,27.0362,158200.0
2007-02-01 12:30:00,45.28,45.35,45.25,45.33,62300.0,27.0362,27.078,27.0183,27.0661,62300.0
2007-02-01 13:00:00,45.33,45.34,45.27,45.3,77800.0,27.0661,27.072,27.0302,27.0481,77800.0
2007-02-01 13:30:00,45.29,45.29,45.21,45.25,118000.0,27.0422,27.0422,26.9944,27.0183,118000.0
2007-02-01 14:00:00,45.24,45.35,45.22,45.35,76800.0,27.0123,27.078,27.0004,27.078,76800.0
2007-02-01 14:30:00,45.34,45.37,45.3,45.33,86800.0,27.072,27.0899,27.0481,27.0661,86800.0
2007-02-01 15:00:00,45.33,45.5,45.33,45.49,205900.0,27.0661,27.1676,27.0661,27.1616,205900.0
2007-02-01 15:30:00,45.49,45.56,45.46,45.5,222900.0,27.1616,27.2034,27.1437,27.1676,222900.0
2007-02-02 09:30:00,45.88,45.88,45.35,45.45,368400.0,27.3945,27.3945,27.078,27.1377,368400.0
2007-02-02 10:00:00,45.45,45.54,45.35,45.42,195000.0,27.1377,27.1914,27.078,27.1198,195000.0
2007-02-02 10:30:00,45.42,45.46,45.28,45.29,173300.0,27.1198,27.1437,27.0362,27.0422,173300.0
2007-02-02 11:00:00,45.29,45.3,45.22,45.23,126700.0,27.0422,27.0481,27.0004,27.0063,126700.0
2007-02-02 11:30:00,45.23,45.31,45.17,45.3,145100.0,27.0063,27.0541,26.9705,27.0481,145100.0
2007-02-02 12:00:00,45.31,45.35,45.2,45.2,111600.0,27.0541,27.078,26.9884,26.9884,111600.0
2007-02-02 12:30:00,45.21,45.22,45.1,45.11,104900.0,26.9944,27.0004,26.9287,26.9347,104900.0
2007-02-02 13:00:00,45.12,45.24,45.08,45.24,130500.0,26.9407,27.0123,26.9168,27.0123,130500.0
2007-02-02 13:30:00,45.24,45.29,45.22,45.24,103300.0,27.0123,27.0422,27.0004,27.0123,103300.0
2007-02-02 14:00:00,45.26,45.26,44.98,45.0,150200.0,27.0243,27.0243,26.8571,26.869,150200.0
2007-02-02 14:30:00,45.01,45.18,44.99,45.17,132800.0,26.875,26.9765,26.863,26.9705,132800.0
2007-02-02 15:00:00,45.17,45.19,45.09,45.14,162200.0,26.9705,26.9825,26.9228,26.9526,162200.0
2007-02-02 15:30:00,45.14,45.22,45.1,45.2,212800.0,26.9526,27.0004,26.9287,26.9884,212800.0
2007-02-05 09:30:00,45.07,45.28,44.98,45.17,213500.0,26.9108,27.0362,26.8571,26.9705,213500.0
2007-02-05 10:00:00,45.16,45.52,45.13,45.45,267600.0,26.9645,27.1795,26.9466,27.1377,267600.0
2007-02-05 10:30:00,45.45,45.75,45.4,45.6,277100.0,27.1377,27.3168,27.1078,27.2273,277100.0
2007-02-05 11:00:00,45.6,45.62,45.45,45.45,153000.0,27.2273,27.2392,27.1377,27.1377,153000.0
2007-02-05 11:30:00,45.46,45.49,45.37,45.41,151700.0,27.1437,27.1616,27.0899,27.1138,151700.0
2007-02-05 12:00:00,45.41,45.66,45.41,45.64,170800.0,27.1138,27.2631,27.1138,27.2512,170800.0
2007-02-05 12:30:00,45.64,45.78,45.63,45.7,221800.0,27.2512,27.3347,27.2452,27.287,221800.0
2007-02-05 13:00:00,45.7,45.7,45.53,45.62,152000.0,27.287,27.287,27.1855,27.2392,152000.0
2007-02-05 13:30:00,45.63,45.65,45.51,45.65,245300.0,27.2452,27.2571,27.1735,27.2571,245300.0
2007-02-05 14:00:00,45.65,45.68,45.53,45.61,141300.0,27.2571,27.275,27.1855,27.2332,141300.0
2007-02-05 14:30:00,45.61,45.74,45.56,45.73,193900.0,27.2332,27.3109,27.2034,27.3049,193900.0
2007-02-05 15:00:00,45.73,45.74,45.59,45.59,216400.0,27.3049,27.3109,27.2213,27.2213,216400.0
2007-02-05 15:30:00,45.59,45.67,45.46,45.58,367700.0,27.2213,27.2691,27.1437,27.2153,367700.0
2007-02-06 09:30:00,45.5,45.51,44.42,44.53,338400.0,27.1676,27.1735,26.5227,26.5884,338400.0
2007-02-06 10:00:00,44.53,44.88,44.52,44.86,406600.0,26.5884,26.7974,26.5824,26.7854,406600.0
2007-02-06 10:30:00,44.85,45.04,44.82,44.98,295900.0,26.7794,26.8929,26.7615,26.8571,295900.0
2007-02-06 11:00:00,44.97,44.97,44.86,44.89,141100.0,26.8511,26.8511,26.7854,26.8033,141100.0
2007-02-06 11:30:00,44.89,45.0,44.85,44.92,218800.0,26.8033,26.869,26.7794,26.8212,218800.0
2007-02-06 12:00:00,44.92,45.07,44.92,45.07,167900.0,26.8212,26.9108,26.8212,26.9108,167900.0
2007-02-06 12:30:00,45.07,45.08,44.88,44.97,165700.0,26.9108,26.9168,26.7974,26.8511,165700.0
2007-02-06 13:00:00,44.97,45.1,44.91,45.1,154100.0,26.8511,26.9287,26.8153,26.9287,154100.0
2007-02-06 13:30:00,45.1,45.12,44.96,45.06,186800.0,26.9287,26.9407,26.8451,26.9048,186800.0
2007-02-06 14:00:00,45.07,45.07,44.96,45.0,126300.0,26.9108,26.9108,26.8451,26.869,126300.0
2007-02-06 14:30:00,45.0,45.2,44.99,45.06,184500.0,26.869,26.9884,26.863,26.9048,184500.0
2007-02-06 15:00:00,45.06,45.18,44.9,44.9,257700.0,26.9048,26.9765,26.8093,26.8093,257700.0
2007-02-06 15:30:00,44.9,45.15,44.9,45.07,225300.0,26.8093,26.9586,26.8093,26.9108,225300.0
2007-02-07 09:30:00,44.37,44.85,44.27,44.44,341200.0,26.4928,26.7794,26.4331,26.5346,341200.0
2007-02-07 10:00:00,44.44,44.63,44.37,44.45,261100.0,26.5346,26.6481,26.4928,26.5406,261100.0
2007-02-07 10:30:00,44.45,44.57,44.4,44.54,235200.0,26.5406,26.6123,26.5108,26.5944,235200.0
2007-02-07 11:00:00,44.53,44.61,44.5,44.59,187300.0,26.5884,26.6361,26.5705,26.6242,187300.0
2007-02-07 11:30:00,44.59,44.66,44.51,44.66,154900.0,26.6242,26.666,26.5764,26.666,154900.0
2007-02-07 12:00:00,44.66,44.68,44.63,44.67,140100.0,26.666,26.6779,26.6481,26.672,140100.0
2007-02-07 12:30:00,44.67,44.9,44.66,44.84,159600.0,26.672,26.8093,26.666,26.7735,159600.0
2007-02-07 13:00:00,44.83,44.86,44.77,44.83,140900.0,26.7675,26.7854,26.7317,26.7675,140900.0
2007-02-07 13:30:00,44.84,44.84,44.72,44.84,96300.0,26.7735,26.7735,26.7018,26.7735,96300.0
2007-02-07 14:00:00,44.84,44.84,44.8,44.84,129600.0,26.7735,26.7735,26.7496,26.7735,129600.0
2007-02-07 14:30:00,44.84,44.84,44.74,44.75,175500.0,26.7735,26.7735,26.7138,26.7197,175500.0
2007-02-07 15:00:00,44.74,44.8,44.71,44.76,264200.0,26.7138,26.7496,26.6959,26.7257,264200.0
2007-02-07 15:30:00,44.76,44.81,44.7,44.8,379200.0,26.7257,26.7556,26.6899,26.7496,379200.0
2007-02-09 09:30:00,44.62,44.67,44.51,44.61,322800.0,26.6421,26.672,26.5764,26.6361,322800.0
2007-02-09 10:00:00,44.61,44.78,44.6,44.66,304200.0,26.6361,26.7377,26.6302,26.666,304200.0
2007-02-09 10:30:00,44.66,44.69,44.57,44.59,100800.0,26.666,26.6839,26.6123,26.6242,100800.0
2007-02-09 11:00:00,44.59,44.61,44.52,44.53,169600.0,26.6242,26.6361,26.5824,26.5884,169600.0
2007-02-09 11:30:00,44.52,44.57,44.46,44.53,149000.0,26.5824,26.6123,26.5466,26.5884,149000.0
2007-02-09 12:00:00,44.53,44.56,44.52,44.53,109200.0,26.5884,26.6063,26.5824,26.5884,109200.0
2007-02-09 12:30:00,44.53,44.55,44.44,44.46,125000.0,26.5884,26.6003,26.5346,26.5466,125000.0
2007-02-09 13:00:00,44.46,44.47,44.4,44.45,184300.0,26.5466,26.5526,26.5108,26.5406,184300.0
2007-02-09 13:30:00,44.45,44.47,44.26,44.36,187200.0,26.5406,26.5526,26.4272,26.4869,187200.0
2007-02-09 14:00:00,44.36,44.38,44.27,44.31,143800.0,26.4869,26.4988,26.4331,26.457,143800.0
2007-02-09 14:30:00,44.31,44.31,44.06,44.11,218100.0,26.457,26.457,26.3077,26.3376,218100.0
2007-02-09 15:00:00,44.11,44.3,44.11,44.24,210900.0,26.3376,26.4511,26.3376,26.4152,210900.0
2007-02-09 15:30:00,44.23,44.3,44.15,44.3,350700.0,26.4093,26.4511,26.3615,26.4511,350700.0
2007-02-12 09:30:00,44.45,44.56,44.26,44.39,297500.0,26.5406,26.6063,26.4272,26.5048,297500.0
2007-02-12 10:00:00,44.39,44.44,44.32,44.42,182400.0,26.5048,26.5346,26.463,26.5227,182400.0
2007-02-12 10:30:00,44.42,44.45,44.34,44.36,96000.0,26.5227,26.5406,26.4749,26.4869,96000.0
2007-02-12 11:00:00,44.36,44.42,44.35,44.41,95500.0,26.4869,26.5227,26.4809,26.5167,95500.0
2007-02-12 11:30:00,44.41,44.42,44.29,44.37,169400.0,26.5167,26.5227,26.4451,26.4928,169400.0
2007-02-12 12:00:00,44.39,44.45,44.37,44.45,81000.0,26.5048,26.5406,26.4928,26.5406,81000.0
2007-02-12 12:30:00,44.45,44.54,44.39,44.51,133200.0,26.5406,26.5944,26.5048,26.5764,133200.0
2007-02-12 13:00:00,44.51,44.59,44.5,44.59,103800.0,26.5764,26.6242,26.5705,26.6242,103800.0
2007-02-12 13:30:00,44.59,44.59,44.43,44.46,106000.0,26.6242,26.6242,26.5287,26.5466,106000.0
2007-02-12 14:00:00,44.46,44.47,44.39,44.41,78400.0,26.5466,26.5526,26.5048,26.5167,78400.0
2007-02-12 14:30:00,44.41,44.41,44.34,44.38,132900.0,26.5167,26.5167,26.4749,26.4988,132900.0
2007-02-12 15:00:00,44.39,44.4,44.35,44.38,131000.0,26.5048,26.5108,26.4809,26.4988,131000.0
2007-02-12 15:30:00,44.38,44.44,44.37,44.41,181900.0,26.4988,26.5346,26.4928,26.5167,181900.0
2007-02-13 09:30:00,44.6,44.6,44.45,44.49,186300.0,26.6302,26.6302,26.5406,26.5645,186300.0
2007-02-13 10:00:00,44.5,44.5,44.46,44.46,121300.0,26.5705,26.5705,26.5466,26.5466,121300.0
2007-02-13 10:30:00,44.46,44.47,44.39,44.43,183400.0,26.5466,26.5526,26.5048,26.5287,183400.0
2007-02-13 11:00:00,44.42,44.52,44.42,44.49,158600.0,26.5227,26.5824,26.5227,26.5645,158600.0
2007-02-13 11:30:00,44.49,44.56,44.48,44.5,139100.0,26.5645,26.6063,26.5585,26.5705,139100.0
2007-02-13 12:00:00,44.5,44.6,44.49,44.58,136900.0,26.5705,26.6302,26.5645,26.6182,136900.0
2007-02-13 12:30:00,44.59,44.71,44.57,44.71,102700.0,26.6242,26.6959,26.6123,26.6959,102700.0
2007-02-13 13:00:00,44.71,44.73,44.63,44.63,90200.0,26.6959,26.7078,26.6481,26.6481,90200.0
2007-02-13 13:30:00,44.63,44.63,44.6,44.63,99700.0,26.6481,26.6481,26.6302,26.6481,99700.0
2007-02-13 14:00:00,44.62,44.63,44.6,44.61,83500.0,26.6421,26.6481,26.6302,26.6361,83500.0
2007-02-13 14:30:00,44.61,44.61,44.57,44.6,179400.0,26.6361,26.6361,26.6123,26.6302,179400.0
2007-02-13 15:00:00,44.59,44.65,44.57,44.61,127400.0,26.6242,26.66,26.6123,26.6361,127400.0
2007-02-13 15:30:00,44.61,44.62,44.56,44.62,282300.0,26.6361,26.6421,26.6063,26.6421,282300.0
2007-02-14 09:30:00,44.39,44.95,44.39,44.92,239400.0,26.6567,26.993,26.6567,26.975,239400.0
2007-02-14 10:00:00,44.93,45.29,44.93,45.27,317800.0,26.981,27.1972,26.981,27.1851,317800.0
2007-02-14 10:30:00,45.27,45.51,45.26,45.5,302600.0,27.1851,27.3293,27.1791,27.3233,302600.0
2007-02-14 11:00:00,45.51,45.65,45.49,45.62,292200.0,27.3293,27.4133,27.3173,27.3953,292200.0
2007-02-14 11:30:00,45.62,45.62,45.48,45.48,308700.0,27.3953,27.3953,27.3113,27.3113,308700.0
2007-02-14 12:00:00,45.48,45.51,45.4,45.42,191900.0,27.3113,27.3293,27.2632,27.2752,191900.0
2007-02-14 12:30:00,45.42,45.5,45.34,45.35,166000.0,27.2752,27.3233,27.2272,27.2332,166000.0
2007-02-14 13:00:00,45.35,45.53,45.34,45.52,156100.0,27.2332,27.3413,27.2272,27.3353,156100.0
2007-02-14 13:30:00,45.53,45.64,45.51,45.63,149900.0,27.3413,27.4073,27.3293,27.4013,149900.0
2007-02-14 14:00:00,45.64,45.66,45.6,45.61,158700.0,27.4073,27.4193,27.3833,27.3893,158700.0
2007-02-14 14:30:00,45.61,45.7,45.6,45.69,129800.0,27.3893,27.4434,27.3833,27.4374,129800.0
2007-02-14 15:00:00,45.7,45.85,45.68,45.83,383300.0,27.4434,27.5334,27.4314,27.5214,383300.0
2007-02-14 15:30:00,45.83,45.95,45.69,45.78,655800.0,27.5214,27.5935,27.4374,27.4914,655800.0
2007-02-15 09:30:00,45.7,45.77,45.53,45.57,139900.0,27.4434,27.4854,27.3413,27.3653,139900.0
2007-02-15 10:00:00,45.57,45.6,45.48,45.53,135000.0,27.3653,27.3833,27.3113,27.3413,135000.0
2007-02-15 10:30:00,45.54,45.56,45.42,45.42,114200.0,27.3473,27.3593,27.2752,27.2752,114200.0
2007-02-15 11:00:00,45.42,45.62,45.42,45.62,159900.0,27.2752,27.3953,27.2752,27.3953,159900.0
2007-02-15 11:30:00,45.62,45.78,45.61,45.75,99900.0,27.3953,27.4914,27.3893,27.4734,99900.0
2007-02-15 12:00:00,45.74,45.75,45.5,45.62,105400.0,27.4674,27.4734,27.3233,27.3953,105400.0
2007-02-15 12:30:00,45.61,45.62,45.46,45.52,118400.0,27.3893,27.3953,27.2992,27.3353,118400.0
2007-02-15 13:00:00,45.53,45.58,45.52,45.58,80800.0,27.3413,27.3713,27.3353,27.3713,80800.0
2007-02-15 13:30:00,45.58,45.65,45.52,45.6,75000.0,27.3713,27.4133,27.3353,27.3833,75000.0
2007-02-15 14:00:00,45.59,45.6,45.54,45.55,106500.0,27.3773,27.3833,27.3473,27.3533,106500.0
2007-02-15 14:30:00,45.55,45.58,45.53,45.54,153400.0,27.3533,27.3713,27.3413,27.3473,153400.0
2007-02-15 15:00:00,45.54,45.56,45.49,45.54,208200.0,27.3473,27.3593,27.3173,27.3473,208200.0
2007-02-15 15:30:00,45.54,45.63,45.52,45.56,266200.0,27.3473,27.4013,27.3353,27.3593,266200.0
2007-02-16 09:30:00,45.3,45.55,45.1,45.32,500100.0,27.2032,27.3533,27.0831,27.2152,500100.0
2007-02-16 10:00:00,45.31,45.5,45.31,45.44,116300.0,27.2092,27.3233,27.2092,27.2872,116300.0
2007-02-16 10:30:00,45.45,45.45,45.33,45.34,68700.0,27.2932,27.2932,27.2212,27.2272,68700.0
2007-02-16 11:00:00,45.34,45.36,45.31,45.32,76200.0,27.2272,27.2392,27.2092,27.2152,76200.0
2007-02-16 11:30:00,45.32,45.32,45.29,45.3,82500.0,27.2152,27.2152,27.1972,27.2032,82500.0
2007-02-16 12:00:00,45.3,45.3,45.2,45.2,68400.0,27.2032,27.2032,27.1431,27.1431,68400.0
2007-02-16 12:30:00,45.21,45.32,45.15,45.31,94300.0,27.1491,27.2152,27.1131,27.2092,94300.0
2007-02-16 13:00:00,45.3,45.32,45.2,45.21,82700.0,27.2032,27.2152,27.1431,27.1491,82700.0
2007-02-16 13:30:00,45.2,45.34,45.2,45.32,90500.0,27.1431,27.2272,27.1431,27.2152,90500.0
2007-02-16 14:00:00,45.32,45.44,45.32,45.42,82600.0,27.2152,27.2872,27.2152,27.2752,82600.0
2007-02-16 14:30:00,45.42,45.42,45.36,45.36,75000.0,27.2752,27.2752,27.2392,27.2392,75000.0
2007-02-16 15:00:00,45.35,45.38,45.31,45.36,124800.0,27.2332,27.2512,27.2092,27.2392,124800.0
2007-02-16 15:30:00,45.35,45.39,45.32,45.34,201900.0,27.2332,27.2572,27.2152,27.2272,201900.0
2007-02-20 09:30:00,46.08,46.08,44.86,45.1,335500.0,27.6716,27.6716,26.9389,27.0831,335500.0
2007-02-20 10:00:00,45.1,45.28,44.99,45.28,162200.0,27.0831,27.1912,27.017,27.1912,162200.0
2007-02-20 10:30:00,45.26,45.4,45.2,45.25,169900.0,27.1791,27.2632,27.1431,27.1731,169900.0
2007-02-20 11:00:00,45.26,45.35,45.21,45.35,124800.0,27.1791,27.2332,27.1491,27.2332,124800.0
2007-02-20 11:30:00,45.35,45.4,45.28,45.28,130300.0,27.2332,27.2632,27.1912,27.1912,130300.0
2007-02-20 12:00:00,45.29,45.45,45.27,45.43,84200.0,27.1972,27.2932,27.1851,27.2812,84200.0
2007-02-20 12:30:00,45.43,45.44,45.35,45.36,90100.0,27.2812,27.2872,27.2332,27.2392,90100.0
2007-02-20 13:00:00,45.36,45.39,45.24,45.25,119200.0,27.2392,27.2572,27.1671,27.1731,119200.0
2007-02-20 13:30:00,45.26,45.31,45.25,45.3,106900.0,27.1791,27.2092,27.1731,27.2032,106900.0
2007-02-20 14:00:00,45.3,45.38,45.26,45.38,154000.0,27.2032,27.2512,27.1791,27.2512,154000.0
2007-02-20 14:30:00,45.38,45.45,45.37,45.43,80200.0,27.2512,27.2932,27.2452,27.2812,80200.0
2007-02-20 15:00:00,45.44,45.54,45.44,45.53,96700.0,27.2872,27.3473,27.2872,27.3413,96700.0
2007-02-20 15:30:00,45.54,45.58,45.49,45.49,193200.0,27.3473,27.3713,27.3173,27.3173,193200.0
2007-02-21 09:30:00,45.41,45.41,45.0,45.09,175800.0,27.2692,27.2692,27.023,27.0771,175800.0
2007-02-21 10:00:00,45.09,45.23,45.05,45.22,148500.0,27.0771,27.1611,27.053,27.1551,148500.0
2007-02-21 10:30:00,45.22,45.32,45.17,45.3,168000.0,27.1551,27.2152,27.1251,27.2032,168000.0
2007-02-21 11:00:00,45.3,45.45,45.23,45.38,171000.0,27.2032,27.2932,27.1611,27.2512,171000.0
2007-02-21 11:30:00,45.38,45.41,45.28,45.32,94400.0,27.2512,27.2692,27.1912,27.2152,94400.0
2007-02-21 12:00:00,45.32,45.41,45.27,45.36,142800.0,27.2152,27.2692,27.1851,27.2392,142800.0
2007-02-21 12:30:00,45.35,45.4,45.33,45.36,129100.0,27.2332,27.2632,27.2212,27.2392,129100.0
2007-02-21 13:00:00,45.35,45.36,45.29,45.31,67000.0,27.2332,27.2392,27.1972,27.2092,67000.0
2007-02-21 13:30:00,45.31,45.38,45.26,45.31,145000.0,27.2092,27.2512,27.1791,27.2092,145000.0
2007-02-21 14:00:00,45.3,45.42,45.25,45.35,271600.0,27.2032,27.2752,27.1731,27.2332,271600.0
2007-02-21 14:30:00,45.36,45.39,45.34,45.38,119600.0,27.2392,27.2572,27.2272,27.2512,119600.0
2007-02-21 15:00:00,45.37,45.41,45.3,45.32,133300.0,27.2452,27.2692,27.2032,27.2152,133300.0
2007-02-21 15:30:00,45.31,45.45,45.3,45.41,222400.0,27.2092,27.2932,27.2032,27.2692,222400.0
2007-02-22 09:30:00,45.35,45.58,45.18,45.35,217700.0,27.2332,27.3713,27.1311,27.2332,217700.0
2007-02-22 10:00:00,45.35,45.38,45.08,45.21,115700.0,27.2332,27.2512,27.0711,27.1491,115700.0
2007-02-22 10:30:00,45.22,45.3,45.09,45.26,124100.0,27.1551,27.2032,27.0771,27.1791,124100.0
2007-02-22 11:00:00,45.25,45.26,45.0,45.08,135800.0,27.1731,27.1791,27.023,27.0711,135800.0
2007-02-22 11:30:00,45.08,45.15,44.94,45.14,151600.0,27.0711,27.1131,26.987,27.1071,151600.0
2007-02-22 12:00:00,45.15,45.3,45.14,45.29,94800.0,27.1131,27.2032,27.1071,27.1972,94800.0
2007-02-22 12:30:00,45.29,45.31,45.16,45.16,118500.0,27.1972,27.2092,27.1191,27.1191,118500.0
2007-02-22 13:00:00,45.17,45.33,45.13,45.28,57600.0,27.1251,27.2212,27.1011,27.1912,57600.0
2007-02-22 13:30:00,45.29,45.3,45.21,45.27,57900.0,27.1972,27.2032,27.1491,27.1851,57900.0
2007-02-22 14:00:00,45.27,45.29,45.22,45.26,88000.0,27.1851,27.1972,27.1551,27.1791,88000.0
2007-02-22 14:30:00,45.26,45.26,45.05,45.15,142600.0,27.1791,27.1791,27.053,27.1131,142600.0
2007-02-22 15:00:00,45.14,45.26,45.14,45.22,114700.0,27.1071,27.1791,27.1071,27.1551,114700.0
2007-02-22 15:30:00,45.23,45.29,45.21,45.29,113700.0,27.1611,27.1972,27.1491,27.1972,113700.0
2007-02-23 09:30:00,45.12,45.23,45.0,45.03,170600.0,27.0951,27.1611,27.023,27.041,170600.0
2007-02-23 10:00:00,45.03,45.05,44.8,44.88,213800.0,27.041,27.053,26.9029,26.9509,213800.0
2007-02-23 10:30:00,44.87,45.21,44.87,45.16,201100.0,26.9449,27.1491,26.9449,27.1191,201100.0
2007-02-23 11:00:00,45.16,45.17,45.1,45.14,111500.0,27.1191,27.1251,27.0831,27.1071,111500.0
2007-02-23 11:30:00,45.14,45.2,45.12,45.13,58700.0,27.1071,27.1431,27.0951,27.1011,58700.0
2007-02-23 12:00:00,45.13,45.2,45.1,45.18,74100.0,27.1011,27.1431,27.0831,27.1311,74100.0
2007-02-23 12:30:00,45.19,45.25,45.16,45.25,92200.0,27.1371,27.1731,27.1191,27.1731,92200.0
2007-02-23 13:00:00,45.25,45.3,45.2,45.26,52400.0,27.1731,27.2032,27.1431,27.1791,52400.0
2007-02-23 13:30:00,45.27,45.27,45.2,45.23,52100.0,27.1851,27.1851,27.1431,27.1611,52100.0
2007-02-23 14:00:00,45.23,45.41,45.21,45.41,100100.0,27.1611,27.2692,27.1491,27.2692,100100.0
2007-02-23 14:30:00,45.41,45.52,45.38,45.49,181100.0,27.2692,27.3353,27.2512,27.3173,181100.0
2007-02-23 15:00:00,45.49,45.51,45.39,45.42,97900.0,27.3173,27.3293,27.2572,27.2752,97900.0
2007-02-23 15:30:00,45.42,45.45,45.32,45.34,166700.0,27.2752,27.2932,27.2152,27.2272,166700.0
2007-02-26 09:30:00,45.26,45.46,45.16,45.2,202800.0,27.1791,27.2992,27.1191,27.1431,202800.0
2007-02-26 10:00:00,45.2,45.24,45.09,45.11,147100.0,27.1431,27.1671,27.0771,27.0891,147100.0
2007-02-26 10:30:00,45.11,45.12,45.04,45.08,139100.0,27.0891,27.0951,27.047,27.0711,139100.0
2007-02-26 11:00:00,45.08,45.16,45.05,45.15,87900.0,27.0711,27.1191,27.053,27.1131,87900.0
2007-02-26 11:30:00,45.15,45.18,45.1,45.14,98700.0,27.1131,27.1311,27.0831,27.1071,98700.0
2007-02-26 12:00:00,45.14,45.15,45.01,45.12,143200.0,27.1071,27.1131,27.029,27.0951,143200.0
2007-02-26 12:30:00,45.12,45.13,44.92,44.92,170600.0,27.0951,27.1011,26.975,26.975,170600.0
2007-02-26 13:00:00,44.92,45.38,44.92,45.06,105900.0,26.975,27.2512,26.975,27.059,105900.0
2007-02-26 13:30:00,45.06,45.15,45.06,45.12,79500.0,27.059,27.1131,27.059,27.0951,79500.0
2007-02-26 14:00:00,45.12,45.15,45.09,45.12,193600.0,27.0951,27.1131,27.0771,27.0951,193600.0
2007-02-26 14:30:00,45.12,45.21,45.1,45.19,165200.0,27.0951,27.1491,27.0831,27.1371,165200.0
2007-02-26 15:00:00,45.19,45.2,45.07,45.08,103900.0,27.1371,27.1431,27.065,27.0711,103900.0
2007-02-26 15:30:00,45.08,45.16,45.02,45.13,153700.0,27.0711,27.1191,27.035,27.1011,153700.0
2007-02-27 09:30:00,44.95,44.96,44.4,44.51,322600.0,26.993,26.999,26.6627,26.7288,322600.0
2007-02-27 10:00:00,44.51,44.83,44.49,44.67,268900.0,26.7288,26.9209,26.7168,26.8248,268900.0
2007-02-27 10:30:00,44.67,44.76,44.47,44.47,349300.0,26.8248,26.8789,26.7047,26.7047,349300.0
2007-02-27 11:00:00,44.47,44.61,44.43,44.45,217600.0,26.7047,26.7888,26.6807,26.6927,217600.0
2007-02-27 11:30:00,44.46,44.62,44.38,44.39,152500.0,26.6987,26.7948,26.6507,26.6567,152500.0
2007-02-27 12:00:00,44.39,44.53,44.38,44.41,151300.0,26.6567,26.7408,26.6507,26.6687,151300.0
2007-02-27 12:30:00,44.41,44.5,44.34,44.46,118700.0,26.6687,26.7228,26.6267,26.6987,118700.0
2007-02-27 13:00:00,44.46,44.49,44.26,44.29,129400.0,26.6987,26.7168,26.5786,26.5966,129400.0
2007-02-27 13:30:00,44.29,44.3,44.16,44.16,112300.0,26.5966,26.6027,26.5186,26.5186,112300.0
2007-02-27 14:00:00,44.16,44.17,43.71,43.73,292800.0,26.5186,26.5246,26.2484,26.2604,292800.0
2007-02-27 14:30:00,43.71,43.85,43.27,43.35,371600.0,26.2484,26.3324,25.9841,26.0322,371600.0
2007-02-27 15:00:00,43.35,43.99,42.73,43.73,555200.0,26.0322,26.4165,25.6599,26.2604,555200.0
2007-02-27 15:30:00,43.73,43.95,43.3,43.56,418900.0,26.2604,26.3925,26.0021,26.1583,418900.0
2007-02-28 09:30:00,43.51,43.8,42.95,43.51,426500.0,26.1282,26.3024,25.792,26.1282,426500.0
2007-02-28 10:00:00,43.49,43.72,43.35,43.54,305600.0,26.1162,26.2544,26.0322,26.1463,305600.0
2007-02-28 10:30:00,43.71,43.83,43.4,43.61,301400.0,26.2484,26.3204,26.0622,26.1883,301400.0
2007-02-28 11:00:00,43.62,43.83,43.48,43.48,235700.0,26.1943,26.3204,26.1102,26.1102,235700.0
2007-02-28 11:30:00,43.49,43.65,43.33,43.34,259800.0,26.1162,26.2123,26.0202,26.0262,259800.0
2007-02-28 12:00:00,43.33,43.48,43.06,43.19,351400.0,26.0202,26.1102,25.858,25.9361,351400.0
2007-02-28 12:30:00,43.2,43.42,43.2,43.35,228400.0,25.9421,26.0742,25.9421,26.0322,228400.0
2007-02-28 13:00:00,43.35,43.38,43.19,43.25,220800.0,26.0322,26.0502,25.9361,25.9721,220800.0
2007-02-28 13:30:00,43.25,43.31,43.05,43.1,310800.0,25.9721,26.0081,25.852,25.882,310800.0
2007-02-28 14:00:00,43.1,43.18,42.97,43.12,338500.0,25.882,25.9301,25.804,25.894,338500.0
2007-02-28 14:30:00,43.12,43.2,43.08,43.18,218800.0,25.894,25.9421,25.87,25.9301,218800.0
2007-02-28 15:00:00,43.17,43.27,43.17,43.23,199300.0,25.9241,25.9841,25.9241,25.9601,199300.0
2007-02-28 15:30:00,43.22,43.26,43.04,43.06,312300.0,25.9541,25.9781,25.846,25.858,312300.0
2007-03-01 09:30:00,43.1,43.1,41.26,42.27,417900.0,25.882,25.882,24.7771,25.3836,417900.0
2007-03-01 10:00:00,42.27,42.99,41.82,42.66,334400.0,25.3836,25.816,25.1134,25.6178,334400.0
2007-03-01 10:30:00,42.77,42.92,42.4,42.83,304200.0,25.6839,25.7739,25.4617,25.7199,304200.0
2007-03-01 11:00:00,42.55,43.04,42.45,43.04,393400.0,25.5518,25.846,25.4917,25.846,393400.0
2007-03-01 11:30:00,43.04,43.07,42.77,42.93,337300.0,25.846,25.864,25.6839,25.78,337300.0
2007-03-01 12:00:00,42.97,42.99,42.78,42.94,201000.0,25.804,25.816,25.6899,25.786,201000.0
2007-03-01 12:30:00,42.92,43.02,42.86,43.01,141600.0,25.7739,25.834,25.7379,25.828,141600.0
2007-03-01 13:00:00,43.0,43.01,42.96,43.0,106000.0,25.822,25.828,25.798,25.822,106000.0
2007-03-01 13:30:00,42.99,43.02,42.85,42.94,214800.0,25.816,25.834,25.7319,25.786,214800.0
2007-03-01 14:00:00,42.94,43.05,42.9,42.95,188400.0,25.786,25.852,25.7619,25.792,188400.0
2007-03-01 14:30:00,42.96,43.03,42.91,42.95,200200.0,25.798,25.84,25.7679,25.792,200200.0
2007-03-01 15:00:00,42.96,43.05,42.85,42.92,235900.0,25.798,25.852,25.7319,25.7739,235900.0
2007-03-01 15:30:00,42.94,43.02,42.84,42.96,285900.0,25.786,25.834,25.7259,25.798,285900.0
2007-03-02 09:30:00,42.97,43.04,42.53,42.9,292900.0,25.804,25.846,25.5397,25.7619,292900.0
2007-03-02 10:00:00,42.91,43.03,42.74,42.98,201500.0,25.7679,25.84,25.6659,25.81,201500.0
2007-03-02 10:30:00,42.98,43.16,42.9,43.1,217800.0,25.81,25.9181,25.7619,25.882,217800.0
2007-03-02 11:00:00,43.09,43.14,43.0,43.11,225400.0,25.876,25.9061,25.822,25.888,225400.0
2007-03-02 11:30:00,43.1,43.17,43.03,43.15,189200.0,25.882,25.9241,25.84,25.9121,189200.0
2007-03-02 12:00:00,43.16,43.19,42.81,42.82,178400.0,25.9181,25.9361,25.7079,25.7139,178400.0
2007-03-02 12:30:00,42.81,42.85,42.74,42.82,160400.0,25.7079,25.7319,25.6659,25.7139,160400.0
2007-03-02 13:00:00,42.82,42.83,42.53,42.55,142100.0,25.7139,25.7199,25.5397,25.5518,142100.0
2007-03-02 13:30:00,42.58,42.66,42.48,42.61,124500.0,25.5698,25.6178,25.5097,25.5878,124500.0
2007-03-02 14:00:00,42.63,42.63,42.39,42.56,178900.0,25.5998,25.5998,25.4557,25.5578,178900.0
2007-03-02 14:30:00,42.56,42.8,42.56,42.59,163900.0,25.5578,25.7019,25.5578,25.5758,163900.0
2007-03-02 15:00:00,42.6,42.81,42.6,42.81,248400.0,25.5818,25.7079,25.5818,25.7079,248400.0
2007-03-02 15:30:00,42.81,42.83,42.51,42.54,386900.0,25.7079,25.7199,25.5277,25.5458,386900.0
2007-03-05 09:30:00,41.9,43.5,41.9,42.61,376600.0,25.1614,26.1222,25.1614,25.5878,376600.0
2007-03-05 10:00:00,42.6,42.72,42.44,42.51,242000.0,25.5818,25.6538,25.4857,25.5277,242000.0
2007-03-05 10:30:00,42.51,42.64,42.4,42.64,145600.0,25.5277,25.6058,25.4617,25.6058,145600.0
2007-03-05 11:00:00,42.64,42.74,42.55,42.6,123500.0,25.6058,25.6659,25.5518,25.5818,123500.0
2007-03-05 11:30:00,42.6,42.63,42.45,42.48,138600.0,25.5818,25.5998,25.4917,25.5097,138600.0
2007-03-05 12:00:00,42.46,42.51,42.35,42.47,119300.0,25.4977,25.5277,25.4317,25.5037,119300.0
2007-03-05 12:30:00,42.47,42.58,42.42,42.52,106200.0,25.5037,25.5698,25.4737,25.5337,106200.0
2007-03-05 13:00:00,42.52,42.59,42.47,42.53,93800.0,25.5337,25.5758,25.5037,25.5397,93800.0
2007-03-05 13:30:00,42.53,42.7,42.48,42.7,115100.0,25.5397,25.6418,25.5097,25.6418,115100.0
2007-03-05 14:00:00,42.69,42.77,42.57,42.59,119300.0,25.6358,25.6839,25.5638,25.5758,119300.0
2007-03-05 14:30:00,42.58,42.59,42.49,42.49,120700.0,25.5698,25.5758,25.5157,25.5157,120700.0
2007-03-05 15:00:00,42.5,42.5,42.18,42.36,257100.0,25.5217,25.5217,25.3296,25.4377,257100.0
2007-03-05 15:30:00,42.36,42.38,42.07,42.1,358700.0,25.4377,25.4497,25.2635,25.2815,358700.0
2007-03-06 09:30:00,42.15,42.88,42.15,42.6,438800.0,25.3116,25.7499,25.3116,25.5818,438800.0
2007-03-06 10:00:00,42.61,42.72,42.54,42.69,243600.0,25.5878,25.6538,25.5458,25.6358,243600.0
2007-03-06 10:30:00,42.69,42.73,42.54,42.57,155900.0,25.6358,25.6599,25.5458,25.5638,155900.0
2007-03-06 11:00:00,42.57,42.74,42.57,42.74,135200.0,25.5638,25.6659,25.5638,25.6659,135200.0
2007-03-06 11:30:00,42.74,42.8,42.57,42.64,191100.0,25.6659,25.7019,25.5638,25.6058,191100.0
2007-03-06 12:00:00,42.64,42.69,42.57,42.6,96400.0,25.6058,25.6358,25.5638,25.5818,96400.0
2007-03-06 12:30:00,42.61,42.74,42.59,42.66,93200.0,25.5878,25.6659,25.5758,25.6178,93200.0
2007-03-06 13:00:00,42.66,42.7,42.52,42.61,113900.0,25.6178,25.6418,25.5337,25.5878,113900.0
2007-03-06 13:30:00,42.6,42.7,42.56,42.61,138000.0,25.5818,25.6418,25.5578,25.5878,138000.0
2007-03-06 14:00:00,42.61,42.7,42.57,42.65,122100.0,25.5878,25.6418,25.5638,25.6118,122100.0
2007-03-06 14:30:00,42.63,42.67,42.53,42.63,215600.0,25.5998,25.6238,25.5397,25.5998,215600.0
2007-03-06 15:00:00,42.63,42.67,42.53,42.59,247600.0,25.5998,25.6238,25.5397,25.5758,247600.0
2007-03-06 15:30:00,42.59,42.62,42.54,42.57,360800.0,25.5758,25.5938,25.5458,25.5638,360800.0
2007-03-07 09:30:00,42.4,42.74,42.38,42.6,190100.0,25.4617,25.6659,25.4497,25.5818,190100.0
2007-03-07 10:00:00,42.61,42.69,42.5,42.62,109400.0,25.5878,25.6358,25.5217,25.5938,109400.0
2007-03-07 10:30:00,42.62,42.67,42.48,42.49,150200.0,25.5938,25.6238,25.5097,25.5157,150200.0
2007-03-07 11:00:00,42.5,42.5,42.33,42.41,140400.0,25.5217,25.5217,25.4196,25.4677,140400.0
2007-03-07 11:30:00,42.4,42.5,42.32,42.5,147200.0,25.4617,25.5217,25.4136,25.5217,147200.0
2007-03-07 12:00:00,42.49,42.6,42.48,42.58,132200.0,25.5157,25.5818,25.5097,25.5698,132200.0
2007-03-07 12:30:00,42.58,42.75,42.58,42.66,88300.0,25.5698,25.6719,25.5698,25.6178,88300.0
2007-03-07 13:00:00,42.66,42.67,42.56,42.61,84400.0,25.6178,25.6238,25.5578,25.5878,84400.0
2007-03-07 13:30:00,42.62,42.7,42.57,42.69,88900.0,25.5938,25.6418,25.5638,25.6358,88900.0
2007-03-07 14:00:00,42.67,42.73,42.54,42.64,120600.0,25.6238,25.6599,25.5458,25.6058,120600.0
2007-03-07 14:30:00,42.65,42.78,42.61,42.71,218000.0,25.6118,25.6899,25.5878,25.6478,218000.0
2007-03-07 15:00:00,42.71,42.86,42.71,42.73,262100.0,25.6478,25.7379,25.6478,25.6599,262100.0
2007-03-07 15:30:00,42.7,42.73,42.58,42.59,342600.0,25.6418,25.6599,25.5698,25.5758,342600.0
2007-03-08 09:30:00,42.76,43.0,42.32,42.84,267100.0,25.6779,25.822,25.4136,25.7259,267100.0
2007-03-08 10:00:00,42.82,43.03,42.74,43.01,156700.0,25.7139,25.84,25.6659,25.828,156700.0
2007-03-08 10:30:00,43.03,43.07,42.93,43.05,181400.0,25.84,25.864,25.78,25.852,181400.0
2007-03-08 11:00:00,43.06,43.07,42.92,43.0,103300.0,25.858,25.864,25.7739,25.822,103300.0
2007-03-08 11:30:00,43.0,43.19,42.92,43.16,180800.0,25.822,25.9361,25.7739,25.9181,180800.0
2007-03-08 12:00:00,43.16,43.21,43.11,43.15,93700.0,25.9181,25.9481,25.888,25.9121,93700.0
2007-03-08 12:30:00,43.15,43.17,42.98,43.07,82000.0,25.9121,25.9241,25.81,25.864,82000.0
2007-03-08 13:00:00,43.06,43.14,43.04,43.13,78000.0,25.858,25.9061,25.846,25.9001,78000.0
2007-03-08 13:30:00,43.14,43.2,43.08,43.14,59200.0,25.9061,25.9421,25.87,25.9061,59200.0
2007-03-08 14:00:00,43.14,43.14,42.97,42.98,125500.0,25.9061,25.9061,25.804,25.81,125500.0
2007-03-08 14:30:00,42.98,43.03,42.78,42.96,500400.0,25.81,25.84,25.6899,25.798,500400.0
2007-03-08 15:00:00,42.95,43.03,42.95,42.98,83700.0,25.792,25.84,25.792,25.81,83700.0
2007-03-08 15:30:00,42.98,43.05,42.84,42.93,294200.0,25.81,25.852,25.7259,25.78,294200.0
2007-03-09 09:30:00,43.45,43.68,43.28,43.55,334700.0,26.0922,26.2303,25.9901,26.1523,334700.0
2007-03-09 10:00:00,43.57,43.62,43.33,43.57,389200.0,26.1643,26.1943,26.0202,26.1643,389200.0
2007-03-09 10:30:00,43.57,43.61,43.45,43.54,218700.0,26.1643,26.1883,26.0922,26.1463,218700.0
2007-03-09 11:00:00,43.54,43.57,43.44,43.57,220800.0,26.1463,26.1643,26.0862,26.1643,220800.0
2007-03-09 11:30:00,43.57,43.79,43.54,43.72,182200.0,26.1643,26.2964,26.1463,26.2544,182200.0
2007-03-09 12:00:00,43.72,43.72,43.57,43.63,112200.0,26.2544,26.2544,26.1643,26.2003,112200.0
2007-03-09 12:30:00,43.62,43.7,43.56,43.67,152300.0,26.1943,26.2423,26.1583,26.2243,152300.0
2007-03-09 13:00:00,43.67,43.71,43.61,43.68,111200.0,26.2243,26.2484,26.1883,26.2303,111200.0
2007-03-09 13:30:00,43.69,43.73,43.53,43.55,177900.0,26.2363,26.2604,26.1403,26.1523,177900.0
2007-03-09 14:00:00,43.53,43.59,43.45,43.48,151800.0,26.1403,26.1763,26.0922,26.1102,151800.0
2007-03-09 14:30:00,43.48,43.56,43.41,43.48,130700.0,26.1102,26.1583,26.0682,26.1102,130700.0
2007-03-09 15:00:00,43.48,43.49,43.44,43.46,101900.0,26.1102,26.1162,26.0862,26.0982,101900.0
2007-03-09 15:30:00,43.45,43.57,43.45,43.5,200400.0,26.0922,26.1643,26.0922,26.1222,200400.0
2007-03-12 09:30:00,43.51,43.64,43.37,43.46,163800.0,26.1282,26.2063,26.0442,26.0982,163800.0
2007-03-12 10:00:00,43.45,43.55,43.45,43.49,105900.0,26.0922,26.1523,26.0922,26.1162,105900.0
2007-03-12 10:30:00,43.47,43.48,43.34,43.36,146800.0,26.1042,26.1102,26.0262,26.0382,146800.0
2007-03-12 11:00:00,43.38,43.42,43.27,43.3,131200.0,26.0502,26.0742,25.9841,26.0021,131200.0
2007-03-12 11:30:00,43.3,43.34,43.29,43.31,95600.0,26.0021,26.0262,25.9961,26.0081,95600.0
2007-03-12 12:00:00,43.31,43.41,43.3,43.37,107800.0,26.0081,26.0682,26.0021,26.0442,107800.0
2007-03-12 12:30:00,43.36,43.5,43.35,43.38,103500.0,26.0382,26.1222,26.0322,26.0502,103500.0
2007-03-12 13:00:00,43.37,43.39,43.28,43.31,130900.0,26.0442,26.0562,25.9901,26.0081,130900.0
2007-03-12 13:30:00,43.31,43.4,43.3,43.4,110000.0,26.0081,26.0622,26.0021,26.0622,110000.0
2007-03-12 14:00:00,43.39,43.55,43.38,43.54,103300.0,26.0562,26.1523,26.0502,26.1463,103300.0
2007-03-12 14:30:00,43.54,43.64,43.54,43.59,136200.0,26.1463,26.2063,26.1463,26.1763,136200.0
2007-03-12 15:00:00,43.59,43.59,43.5,43.51,122000.0,26.1763,26.1763,26.1222,26.1282,122000.0
2007-03-12 15:30:00,43.52,43.53,43.4,43.49,249300.0,26.1343,26.1403,26.0622,26.1162,249300.0
2007-03-13 09:30:00,43.15,43.29,43.04,43.05,190000.0,25.9121,25.9961,25.846,25.852,190000.0
2007-03-13 10:00:00,43.05,43.16,42.92,43.12,127600.0,25.852,25.9181,25.7739,25.894,127600.0
2007-03-13 10:30:00,43.12,43.16,43.01,43.06,132700.0,25.894,25.9181,25.828,25.858,132700.0
2007-03-13 11:00:00,43.07,43.13,43.05,43.06,94700.0,25.864,25.9001,25.852,25.858,94700.0
2007-03-13 11:30:00,43.06,43.09,42.99,42.99,79500.0,25.858,25.876,25.816,25.816,79500.0
2007-03-13 12:00:00,43.0,43.05,42.78,42.78,159800.0,25.822,25.852,25.6899,25.6899,159800.0
2007-03-13 12:30:00,42.78,42.83,42.67,42.71,139800.0,25.6899,25.7199,25.6238,25.6478,139800.0
2007-03-13 13:00:00,42.7,42.78,42.6,42.6,117600.0,25.6418,25.6899,25.5818,25.5818,117600.0
2007-03-13 13:30:00,42.6,42.62,42.5,42.61,172500.0,25.5818,25.5938,25.5217,25.5878,172500.0
2007-03-13 14:00:00,42.62,42.63,42.36,42.42,194500.0,25.5938,25.5998,25.4377,25.4737,194500.0
2007-03-13 14:30:00,42.42,42.5,42.35,42.36,138700.0,25.4737,25.5217,25.4317,25.4377,138700.0
2007-03-13 15:00:00,42.36,42.47,42.25,42.4,268000.0,25.4377,25.5037,25.3716,25.4617,268000.0
2007-03-13 15:30:00,42.39,42.43,42.2,42.23,354100.0,25.4557,25.4797,25.3416,25.3596,354100.0
2007-03-14 09:30:00,42.24,42.77,42.24,42.51,241900.0,25.3656,25.6839,25.3656,25.5277,241900.0
2007-03-14 10:00:00,42.51,42.65,42.37,42.54,193200.0,25.5277,25.6118,25.4437,25.5458,193200.0
2007-03-14 10:30:00,42.54,42.62,42.35,42.45,185800.0,25.5458,25.5938,25.4317,25.4917,185800.0
2007-03-14 11:00:00,42.45,42.57,42.32,42.32,124400.0,25.4917,25.5638,25.4136,25.4136,124400.0
2007-03-14 11:30:00,42.32,42.44,42.21,42.43,120600.0,25.4136,25.4857,25.3476,25.4797,120600.0
2007-03-14 12:00:00,42.42,42.43,41.98,42.03,250100.0,25.4737,25.4797,25.2095,25.2395,250100.0
2007-03-14 12:30:00,42.03,42.09,41.86,41.94,153800.0,25.2395,25.2755,25.1374,25.1854,153800.0
2007-03-14 13:00:00,41.96,42.37,41.95,42.28,192200.0,25.1975,25.4437,25.1915,25.3896,192200.0
2007-03-14 13:30:00,42.3,42.45,42.26,42.28,142800.0,25.4016,25.4917,25.3776,25.3896,142800.0
2007-03-14 14:00:00,42.28,42.48,42.23,42.46,107100.0,25.3896,25.5097,25.3596,25.4977,107100.0
2007-03-14 14:30:00,42.45,42.64,42.45,42.49,138700.0,25.4917,25.6058,25.4917,25.5157,138700.0
2007-03-14 15:00:00,42.51,42.7,42.51,42.63,150500.0,25.5277,25.6418,25.5277,25.5998,150500.0
2007-03-14 15:30:00,42.62,42.67,42.45,42.63,336500.0,25.5938,25.6238,25.4917,25.5998,336500.0
2007-03-15 09:30:00,42.42,42.73,42.34,42.7,216200.0,25.4737,25.6599,25.4257,25.6418,216200.0
2007-03-15 10:00:00,42.71,42.72,42.4,42.51,137500.0,25.6478,25.6538,25.4617,25.5277,137500.0
2007-03-15 10:30:00,42.51,42.6,42.48,42.51,128800.0,25.5277,25.5818,25.5097,25.5277,128800.0
2007-03-15 11:00:00,42.51,42.54,42.41,42.48,85200.0,25.5277,25.5458,25.4677,25.5097,85200.0
2007-03-15 11:30:00,42.49,42.52,42.27,42.3,100300.0,25.5157,25.5337,25.3836,25.4016,100300.0
2007-03-15 12:00:00,42.28,42.47,42.24,42.44,64000.0,25.3896,25.5037,25.3656,25.4857,64000.0
2007-03-15 12:30:00,42.45,42.57,42.45,42.48,74900.0,25.4917,25.5638,25.4917,25.5097,74900.0
2007-03-15 13:00:00,42.47,42.58,42.39,42.45,609500.0,25.5037,25.5698,25.4557,25.4917,609500.0
2007-03-15 13:30:00,42.45,42.45,42.23,42.34,127500.0,25.4917,25.4917,25.3596,25.4257,127500.0
2007-03-15 14:00:00,42.34,42.55,42.29,42.33,141100.0,25.4257,25.5518,25.3956,25.4196,141100.0
2007-03-15 14:30:00,42.31,42.5,42.3,42.5,131700.0,25.4076,25.5217,25.4016,25.5217,131700.0
2007-03-15 15:00:00,42.51,42.51,42.34,42.34,145800.0,25.5277,25.5277,25.4257,25.4257,145800.0
2007-03-15 15:30:00,42.35,42.45,42.35,42.39,167700.0,25.4317,25.4917,25.4317,25.4557,167700.0
2007-03-16 09:30:00,42.5,42.72,41.75,42.62,1324600.0,25.5217,25.6538,25.0713,25.5938,1324600.0
2007-03-16 10:00:00,42.65,42.66,42.51,42.57,188000.0,25.6118,25.6178,25.5277,25.5638,188000.0
2007-03-16 10:30:00,42.57,42.64,42.53,42.55,151300.0,25.5638,25.6058,25.5397,25.5518,151300.0
2007-03-16 11:00:00,42.55,42.56,42.26,42.31,137400.0,25.5518,25.5578,25.3776,25.4076,137400.0
2007-03-16 11:30:00,42.32,42.34,42.23,42.3,129100.0,25.4136,25.4257,25.3596,25.4016,129100.0
2007-03-16 12:00:00,42.29,42.41,42.28,42.29,108900.0,25.3956,25.4677,25.3896,25.3956,108900.0
2007-03-16 12:30:00,42.29,42.3,42.18,42.2,71300.0,25.3956,25.4016,25.3296,25.3416,71300.0
2007-03-16 13:00:00,42.2,42.36,42.17,42.36,81300.0,25.3416,25.4377,25.3236,25.4377,81300.0
2007-03-16 13:30:00,42.36,42.39,42.27,42.32,77400.0,25.4377,25.4557,25.3836,25.4136,77400.0
2007-03-16 14:00:00,42.32,42.33,42.12,42.18,97000.0,25.4136,25.4196,25.2935,25.3296,97000.0
2007-03-16 14:30:00,42.17,42.26,42.11,42.23,178800.0,25.3236,25.3776,25.2875,25.3596,178800.0
2007-03-16 15:00:00,42.24,42.26,42.18,42.25,169100.0,25.3656,25.3776,25.3296,25.3716,169100.0
2007-03-16 15:30:00,42.25,42.45,42.18,42.2,360700.0,25.3716,25.4917,25.3296,25.3416,360700.0
2007-03-19 09:30:00,42.59,42.98,42.56,42.76,165200.0,25.5758,25.81,25.5578,25.6779,165200.0
2007-03-19 10:00:00,42.77,42.85,42.6,42.7,82600.0,25.6839,25.7319,25.5818,25.6418,82600.0
2007-03-19 10:30:00,42.72,42.85,42.64,42.82,65300.0,25.6538,25.7319,25.6058,25.7139,65300.0
2007-03-19 11:00:00,42.82,42.92,42.73,42.86,135400.0,25.7139,25.7739,25.6599,25.7379,135400.0
2007-03-19 11:30:00,42.84,42.94,42.83,42.88,103500.0,25.7259,25.786,25.7199,25.7499,103500.0
2007-03-19 12:00:00,42.89,42.97,42.86,42.92,72600.0,25.7559,25.804,25.7379,25.7739,72600.0
2007-03-19 12:30:00,42.91,42.93,42.87,42.88,75300.0,25.7679,25.78,25.7439,25.7499,75300.0
2007-03-19 13:00:00,42.87,42.89,42.84,42.87,71500.0,25.7439,25.7559,25.7259,25.7439,71500.0
2007-03-19 13:30:00,42.88,42.95,42.87,42.92,56800.0,25.7499,25.792,25.7439,25.7739,56800.0
2007-03-19 14:00:00,42.92,42.95,42.83,42.83,82700.0,25.7739,25.792,25.7199,25.7199,82700.0
2007-03-19 14:30:00,42.83,42.97,42.81,42.92,115000.0,25.7199,25.804,25.7079,25.7739,115000.0
2007-03-19 15:00:00,42.92,42.92,42.84,42.85,128300.0,25.7739,25.7739,25.7259,25.7319,128300.0
2007-03-19 15:30:00,42.85,42.91,42.82,42.91,243200.0,25.7319,25.7679,25.7139,25.7679,243200.0
2007-03-20 09:30:00,42.84,43.05,42.69,42.96,186300.0,25.7259,25.852,25.6358,25.798,186300.0
2007-03-20 10:00:00,42.96,43.02,42.83,42.86,116500.0,25.798,25.834,25.7199,25.7379,116500.0
2007-03-20 10:30:00,42.86,42.98,42.83,42.9,150200.0,25.7379,25.81,25.7199,25.7619,150200.0
2007-03-20 11:00:00,42.91,42.91,42.83,42.86,78100.0,25.7679,25.7679,25.7199,25.7379,78100.0
2007-03-20 11:30:00,42.87,42.9,42.81,42.9,90200.0,25.7439,25.7619,25.7079,25.7619,90200.0
2007-03-20 12:00:00,42.89,42.91,42.85,42.9,96800.0,25.7559,25.7679,25.7319,25.7619,96800.0
2007-03-20 12:30:00,42.91,42.95,42.85,42.87,96700.0,25.7679,25.792,25.7319,25.7439,96700.0
2007-03-20 13:00:00,42.86,42.94,42.86,42.89,77800.0,25.7379,25.786,25.7379,25.7559,77800.0
2007-03-20 13:30:00,42.89,42.92,42.84,42.87,83000.0,25.7559,25.7739,25.7259,25.7439,83000.0
2007-03-20 14:00:00,42.87,42.91,42.85,42.87,102600.0,25.7439,25.7679,25.7319,25.7439,102600.0
2007-03-20 14:30:00,42.87,42.95,42.84,42.92,219000.0,25.7439,25.792,25.7259,25.7739,219000.0
2007-03-20 15:00:00,42.93,43.02,42.92,42.98,140300.0,25.78,25.834,25.7739,25.81,140300.0
2007-03-20 15:30:00,42.98,43.06,42.98,43.06,274000.0,25.81,25.858,25.81,25.858,274000.0
2007-03-21 09:30:00,43.51,43.75,43.31,43.49,345500.0,26.1282,26.2724,26.0081,26.1162,345500.0
2007-03-21 10:00:00,43.51,43.53,43.43,43.47,185200.0,26.1282,26.1403,26.0802,26.1042,185200.0
2007-03-21 10:30:00,43.48,43.57,43.4,43.56,142300.0,26.1102,26.1643,26.0622,26.1583,142300.0
2007-03-21 11:00:00,43.57,43.58,43.47,43.54,109700.0,26.1643,26.1703,26.1042,26.1463,109700.0
2007-03-21 11:30:00,43.53,43.54,43.36,43.37,122900.0,26.1403,26.1463,26.0382,26.0442,122900.0
2007-03-21 12:00:00,43.36,43.42,43.36,43.42,117800.0,26.0382,26.0742,26.0382,26.0742,117800.0
2007-03-21 12:30:00,43.42,43.49,43.41,43.46,90600.0,26.0742,26.1162,26.0682,26.0982,90600.0
2007-03-21 13:00:00,43.46,43.6,43.45,43.58,150100.0,26.0982,26.1823,26.0922,26.1703,150100.0
2007-03-21 13:30:00,43.57,43.62,43.53,43.6,84800.0,26.1643,26.1943,26.1403,26.1823,84800.0
2007-03-21 14:00:00,43.61,43.99,43.52,43.95,301000.0,26.1883,26.4165,26.1343,26.3925,301000.0
2007-03-21 14:30:00,43.96,44.18,43.87,44.16,294200.0,26.3985,26.5306,26.3444,26.5186,294200.0
2007-03-21 15:00:00,44.16,44.21,43.96,43.99,201700.0,26.5186,26.5486,26.3985,26.4165,201700.0
2007-03-21 15:30:00,44.0,44.19,43.97,44.1,346500.0,26.4225,26.5366,26.4045,26.4826,346500.0
2007-03-22 09:30:00,44.87,44.99,43.81,43.93,285200.0,26.9449,27.017,26.3084,26.3805,285200.0
2007-03-22 10:00:00,43.93,43.93,43.75,43.77,131600.0,26.3805,26.3805,26.2724,26.2844,131600.0
2007-03-22 10:30:00,43.78,43.81,43.6,43.68,151200.0,26.2904,26.3084,26.1823,26.2303,151200.0
2007-03-22 11:00:00,43.67,43.68,43.55,43.67,143400.0,26.2243,26.2303,26.1523,26.2243,143400.0
2007-03-22 11:30:00,43.67,43.81,43.67,43.81,107900.0,26.2243,26.3084,26.2243,26.3084,107900.0
2007-03-22 12:00:00,43.81,43.93,43.81,43.88,109600.0,26.3084,26.3805,26.3084,26.3504,109600.0
2007-03-22 12:30:00,43.89,43.94,43.77,43.78,74900.0,26.3564,26.3865,26.2844,26.2904,74900.0
2007-03-22 13:00:00,43.78,43.8,43.74,43.78,92300.0,26.2904,26.3024,26.2664,26.2904,92300.0
2007-03-22 13:30:00,43.79,43.87,43.7,43.85,98200.0,26.2964,26.3444,26.2423,26.3324,98200.0
2007-03-22 14:00:00,43.86,43.89,43.79,43.79,75300.0,26.3384,26.3564,26.2964,26.2964,75300.0
2007-03-22 14:30:00,43.8,43.95,43.79,43.92,101800.0,26.3024,26.3925,26.2964,26.3745,101800.0
2007-03-22 15:00:00,43.93,43.93,43.75,43.83,125900.0,26.3805,26.3805,26.2724,26.3204,125900.0
2007-03-22 15:30:00,43.83,43.92,43.79,43.89,171300.0,26.3204,26.3745,26.2964,26.3564,171300.0
2007-03-23 09:30:00,43.85,44.63,43.55,43.89,113300.0,26.3324,26.8008,26.1523,26.3564,113300.0
2007-03-23 10:00:00,43.89,44.1,43.88,43.92,131200.0,26.3564,26.4826,26.3504,26.3745,131200.0
2007-03-23 10:30:00,43.93,43.98,43.88,43.92,92900.0,26.3805,26.4105,26.3504,26.3745,92900.0
2007-03-23 11:00:00,43.92,43.95,43.84,43.9,89000.0,26.3745,26.3925,26.3264,26.3624,89000.0
2007-03-23 11:30:00,43.89,43.94,43.85,43.93,70300.0,26.3564,26.3865,26.3324,26.3805,70300.0
2007-03-23 12:00:00,43.93,43.98,43.88,43.91,73900.0,26.3805,26.4105,26.3504,26.3685,73900.0
2007-03-23 12:30:00,43.9,43.93,43.83,43.85,50300.0,26.3624,26.3805,26.3204,26.3324,50300.0
2007-03-23 13:00:00,43.86,43.86,43.7,43.74,118600.0,26.3384,26.3384,26.2423,26.2664,118600.0
2007-03-23 13:30:00,43.74,43.79,43.73,43.76,55500.0,26.2664,26.2964,26.2604,26.2784,55500.0
2007-03-23 14:00:00,43.77,43.85,43.76,43.84,94000.0,26.2844,26.3324,26.2784,26.3264,94000.0
2007-03-23 14:30:00,43.84,43.95,43.83,43.94,151800.0,26.3264,26.3925,26.3204,26.3865,151800.0
2007-03-23 15:00:00,43.93,43.95,43.88,43.94,64100.0,26.3805,26.3925,26.3504,26.3865,64100.0
2007-03-23 15:30:00,43.94,43.96,43.9,43.94,130500.0,26.3865,26.3985,26.3624,26.3865,130500.0
2007-03-26 09:30:00,43.84,43.89,43.62,43.69,90800.0,26.3264,26.3564,26.1943,26.2363,90800.0
2007-03-26 10:00:00,43.69,43.69,43.22,43.25,223700.0,26.2363,26.2363,25.9541,25.9721,223700.0
2007-03-26 10:30:00,43.21,43.33,43.19,43.27,112800.0,25.9481,26.0202,25.9361,25.9841,112800.0
2007-03-26 11:00:00,43.27,43.27,43.15,43.18,102500.0,25.9841,25.9841,25.9121,25.9301,102500.0
2007-03-26 11:30:00,43.19,43.34,43.18,43.31,71100.0,25.9361,26.0262,25.9301,26.0081,71100.0
2007-03-26 12:00:00,43.31,43.48,43.27,43.47,107400.0,26.0081,26.1102,25.9841,26.1042,107400.0
2007-03-26 12:30:00,43.46,43.49,43.39,43.4,78200.0,26.0982,26.1162,26.0562,26.0622,78200.0
2007-03-26 13:00:00,43.39,43.43,43.35,43.37,48800.0,26.0562,26.0802,26.0322,26.0442,48800.0
2007-03-26 13:30:00,43.37,43.46,43.34,43.36,69000.0,26.0442,26.0982,26.0262,26.0382,69000.0
2007-03-26 14:00:00,43.36,43.45,43.33,43.35,93900.0,26.0382,26.0922,26.0202,26.0322,93900.0
2007-03-26 14:30:00,43.35,43.35,43.29,43.33,95500.0,26.0322,26.0322,25.9961,26.0202,95500.0
2007-03-26 15:00:00,43.34,43.41,43.27,43.34,116300.0,26.0262,26.0682,25.9841,26.0262,116300.0
2007-03-26 15:30:00,43.35,43.48,43.35,43.48,187800.0,26.0322,26.1102,26.0322,26.1102,187800.0
2007-03-27 09:30:00,43.4,43.4,43.0,43.32,203100.0,26.0622,26.0622,25.822,26.0142,203100.0
2007-03-27 10:00:00,43.32,43.35,42.99,43.01,179900.0,26.0142,26.0322,25.816,25.828,179900.0
2007-03-27 10:30:00,43.0,43.02,42.87,42.9,575900.0,25.822,25.834,25.7439,25.7619,575900.0
2007-03-27 11:00:00,42.89,42.9,42.7,42.79,311300.0,25.7559,25.7619,25.6418,25.6959,311300.0
2007-03-27 11:30:00,42.78,42.89,42.75,42.84,164200.0,25.6899,25.7559,25.6719,25.7259,164200.0
2007-03-27 12:00:00,42.84,42.9,42.8,42.88,560700.0,25.7259,25.7619,25.7019,25.7499,560700.0
2007-03-27 12:30:00,42.88,43.04,42.87,42.91,111500.0,25.7499,25.846,25.7439,25.7679,111500.0
2007-03-27 13:00:00,42.92,42.96,42.88,42.92,94900.0,25.7739,25.798,25.7499,25.7739,94900.0
2007-03-27 13:30:00,42.92,42.99,42.85,42.94,105800.0,25.7739,25.816,25.7319,25.786,105800.0
2007-03-27 14:00:00,42.94,42.99,42.91,42.99,135400.0,25.786,25.816,25.7679,25.816,135400.0
2007-03-27 14:30:00,42.97,43.04,42.97,43.01,149400.0,25.804,25.846,25.804,25.828,149400.0
2007-03-27 15:00:00,43.01,43.04,42.95,43.03,131300.0,25.828,25.846,25.792,25.84,131300.0
2007-03-27 15:30:00,43.01,43.03,42.91,42.94,312400.0,25.828,25.84,25.7679,25.786,312400.0
2007-03-28 09:30:00,42.85,42.86,42.48,42.73,209000.0,25.7319,25.7379,25.5097,25.6599,209000.0
2007-03-28 10:00:00,42.73,42.76,42.63,42.66,183400.0,25.6599,25.6779,25.5998,25.6178,183400.0
2007-03-28 10:30:00,42.65,42.65,42.38,42.59,254600.0,25.6118,25.6118,25.4497,25.5758,254600.0
2007-03-28 11:00:00,42.58,42.68,42.53,42.58,280500.0,25.5698,25.6298,25.5397,25.5698,280500.0
2007-03-28 11:30:00,42.58,42.64,42.54,42.57,123100.0,25.5698,25.6058,25.5458,25.5638,123100.0
2007-03-28 12:00:00,42.56,42.85,42.56,42.78,167500.0,25.5578,25.7319,25.5578,25.6899,167500.0
2007-03-28 12:30:00,42.76,42.85,42.76,42.8,73400.0,25.6779,25.7319,25.6779,25.7019,73400.0
2007-03-28 13:00:00,42.8,42.8,42.73,42.74,62200.0,25.7019,25.7019,25.6599,25.6659,62200.0
2007-03-28 13:30:00,42.74,42.78,42.66,42.69,121700.0,25.6659,25.6899,25.6178,25.6358,121700.0
2007-03-28 14:00:00,42.69,42.72,42.45,42.46,183700.0,25.6358,25.6538,25.4917,25.4977,183700.0
2007-03-28 14:30:00,42.46,42.59,42.45,42.59,185500.0,25.4977,25.5758,25.4917,25.5758,185500.0
2007-03-28 15:00:00,42.58,42.72,42.55,42.69,130000.0,25.5698,25.6538,25.5518,25.6358,130000.0
2007-03-28 15:30:00,42.69,42.71,42.58,42.65,231300.0,25.6358,25.6478,25.5698,25.6118,231300.0
2007-03-29 09:30:00,42.82,43.86,42.82,42.98,183600.0,25.7139,26.3384,25.7139,25.81,183600.0
2007-03-29 10:00:00,42.98,43.03,42.89,42.95,85600.0,25.81,25.84,25.7559,25.792,85600.0
2007-03-29 10:30:00,42.95,42.96,42.83,42.84,103400.0,25.792,25.798,25.7199,25.7259,103400.0
2007-03-29 11:00:00,42.84,42.98,42.83,42.94,110000.0,25.7259,25.81,25.7199,25.786,110000.0
2007-03-29 11:30:00,42.94,42.95,42.77,42.78,276200.0,25.786,25.792,25.6839,25.6899,276200.0
2007-03-29 12:00:00,42.78,42.94,42.75,42.75,123100.0,25.6899,25.786,25.6719,25.6719,123100.0
2007-03-29 12:30:00,42.76,42.85,42.72,42.81,116400.0,25.6779,25.7319,25.6538,25.7079,116400.0
2007-03-29 13:00:00,42.8,42.8,42.61,42.65,99600.0,25.7019,25.7019,25.5878,25.6118,99600.0
2007-03-29 13:30:00,42.65,42.71,42.64,42.69,91000.0,25.6118,25.6478,25.6058,25.6358,91000.0
2007-03-29 14:00:00,42.69,42.74,42.64,42.72,155500.0,25.6358,25.6659,25.6058,25.6538,155500.0
2007-03-29 14:30:00,42.72,42.79,42.63,42.76,149100.0,25.6538,25.6959,25.5998,25.6779,149100.0
2007-03-29 15:00:00,42.76,42.87,42.75,42.82,177100.0,25.6779,25.7439,25.6719,25.7139,177100.0
2007-03-29 15:30:00,42.82,42.97,42.82,42.91,272700.0,25.7139,25.804,25.7139,25.7679,272700.0
2007-03-30 09:30:00,42.85,43.28,42.76,43.14,141700.0,25.7319,25.9901,25.6779,25.9061,141700.0
2007-03-30 10:00:00,43.14,43.19,42.99,43.06,174700.0,25.9061,25.9361,25.816,25.858,174700.0
2007-03-30 10:30:00,43.06,43.12,42.97,42.99,183800.0,25.858,25.894,25.804,25.816,183800.0
2007-03-30 11:00:00,42.98,43.02,42.65,42.67,139400.0,25.81,25.834,25.6118,25.6238,139400.0
2007-03-30 11:30:00,42.67,42.84,42.35,42.79,340200.0,25.6238,25.7259,25.4317,25.6959,340200.0
2007-03-30 12:00:00,42.8,42.97,42.67,42.73,222100.0,25.7019,25.804,25.6238,25.6599,222100.0
2007-03-30 12:30:00,42.74,42.89,42.73,42.82,158800.0,25.6659,25.7559,25.6599,25.7139,158800.0
2007-03-30 13:00:00,42.82,42.89,42.77,42.81,115200.0,25.7139,25.7559,25.6839,25.7079,115200.0
2007-03-30 13:30:00,42.82,42.85,42.76,42.82,142500.0,25.7139,25.7319,25.6779,25.7139,142500.0
2007-03-30 14:00:00,42.82,42.95,42.81,42.94,96700.0,25.7139,25.792,25.7079,25.786,96700.0
2007-03-30 14:30:00,42.94,43.15,42.94,43.08,297100.0,25.786,25.9121,25.786,25.87,297100.0
2007-03-30 15:00:00,43.08,43.11,42.99,43.08,165200.0,25.87,25.888,25.816,25.87,165200.0
2007-03-30 15:30:00,43.08,43.13,43.01,43.05,435800.0,25.87,25.9001,25.828,25.852,435800.0
2007-04-02 09:30:00,43.09,43.3,43.02,43.2,200700.0,25.876,26.0021,25.834,25.9421,200700.0
2007-04-02 10:00:00,43.2,43.21,42.94,43.0,233100.0,25.9421,25.9481,25.786,25.822,233100.0
2007-04-02 10:30:00,43.01,43.21,42.94,43.18,195900.0,25.828,25.9481,25.786,25.9301,195900.0
2007-04-02 11:00:00,43.19,43.2,43.06,43.12,86000.0,25.9361,25.9421,25.858,25.894,86000.0
2007-04-02 11:30:00,43.11,43.12,42.89,42.89,88100.0,25.888,25.894,25.7559,25.7559,88100.0
2007-04-02 12:00:00,42.9,42.91,42.8,42.82,145500.0,25.7619,25.7679,25.7019,25.7139,145500.0
2007-04-02 12:30:00,42.83,42.85,42.76,42.77,79700.0,25.7199,25.7319,25.6779,25.6839,79700.0
2007-04-02 13:00:00,42.77,42.79,42.68,42.69,159100.0,25.6839,25.6959,25.6298,25.6358,159100.0
2007-04-02 13:30:00,42.68,42.69,42.59,42.65,180900.0,25.6298,25.6358,25.5758,25.6118,180900.0
2007-04-02 14:00:00,42.66,42.74,42.53,42.7,151200.0,25.6178,25.6659,25.5397,25.6418,151200.0
2007-04-02 14:30:00,42.7,42.76,42.65,42.69,114400.0,25.6418,25.6779,25.6118,25.6358,114400.0
2007-04-02 15:00:00,42.7,42.87,42.7,42.76,188300.0,25.6418,25.7439,25.6418,25.6779,188300.0
2007-04-02 15:30:00,42.76,42.78,42.67,42.74,452600.0,25.6779,25.6899,25.6238,25.6659,452600.0
2007-04-03 09:30:00,42.84,42.99,42.8,42.82,190700.0,25.7259,25.816,25.7019,25.7139,190700.0
2007-04-03 10:00:00,42.82,43.0,42.82,42.9,109300.0,25.7139,25.822,25.7139,25.7619,109300.0
2007-04-03 10:30:00,42.9,43.09,42.9,43.04,117200.0,25.7619,25.876,25.7619,25.846,117200.0
2007-04-03 11:00:00,43.03,43.04,42.94,43.0,131800.0,25.84,25.846,25.786,25.822,131800.0
2007-04-03 11:30:00,43.0,43.0,42.95,42.97,80500.0,25.822,25.822,25.792,25.804,80500.0
2007-04-03 12:00:00,42.97,42.97,42.88,42.88,71900.0,25.804,25.804,25.7499,25.7499,71900.0
2007-04-03 12:30:00,42.89,42.93,42.86,42.86,79600.0,25.7559,25.78,25.7379,25.7379,79600.0
2007-04-03 13:00:00,42.86,42.88,42.84,42.87,97400.0,25.7379,25.7499,25.7259,25.7439,97400.0
2007-04-03 13:30:00,42.86,42.89,42.83,42.86,121900.0,25.7379,25.7559,25.7199,25.7379,121900.0
2007-04-03 14:00:00,42.85,42.86,42.74,42.79,210400.0,25.7319,25.7379,25.6659,25.6959,210400.0
2007-04-03 14:30:00,42.8,42.82,42.76,42.76,140800.0,25.7019,25.7139,25.6779,25.6779,140800.0
2007-04-03 15:00:00,42.76,42.81,42.73,42.78,208500.0,25.6779,25.7079,25.6599,25.6899,208500.0
2007-04-03 15:30:00,42.77,42.8,42.74,42.75,319300.0,25.6839,25.7019,25.6659,25.6719,319300.0
2007-04-04 09:30:00,42.85,42.9,42.75,42.85,111700.0,25.7319,25.7619,25.6719,25.7319,111700.0
2007-04-04 10:00:00,42.85,42.9,42.75,42.86,162200.0,25.7319,25.7619,25.6719,25.7379,162200.0
2007-04-04 10:30:00,42.87,42.89,42.63,42.69,177600.0,25.7439,25.7559,25.5998,25.6358,177600.0
2007-04-04 11:00:00,42.68,42.77,42.68,42.74,106900.0,25.6298,25.6839,25.6298,25.6659,106900.0
2007-04-04 11:30:00,42.74,42.77,42.68,42.74,111000.0,25.6659,25.6839,25.6298,25.6659,111000.0
2007-04-04 12:00:00,42.74,42.78,42.7,42.74,126400.0,25.6659,25.6899,25.6418,25.6659,126400.0
2007-04-04 12:30:00,42.75,42.8,42.73,42.8,58100.0,25.6719,25.7019,25.6599,25.7019,58100.0
2007-04-04 13:00:00,42.8,42.8,42.69,42.7,79100.0,25.7019,25.7019,25.6358,25.6418,79100.0
2007-04-04 13:30:00,42.7,42.73,42.63,42.72,91100.0,25.6418,25.6599,25.5998,25.6538,91100.0
2007-04-04 14:00:00,42.72,42.79,42.69,42.76,87500.0,25.6538,25.6959,25.6358,25.6779,87500.0
2007-04-04 14:30:00,42.76,42.8,42.7,42.71,118000.0,25.6779,25.7019,25.6418,25.6478,118000.0
2007-04-04 15:00:00,42.71,42.8,42.64,42.77,189500.0,25.6478,25.7019,25.6058,25.6839,189500.0
2007-04-04 15:30:00,42.78,42.8,42.65,42.69,378100.0,25.6899,25.7019,25.6118,25.6358,378100.0
2007-04-05 09:30:00,42.5,42.7,42.36,42.49,172500.0,25.5217,25.6418,25.4377,25.5157,172500.0
2007-04-05 10:00:00,42.49,42.5,42.42,42.43,85800.0,25.5157,25.5217,25.4737,25.4797,85800.0
2007-04-05 10:30:00,42.44,42.62,42.41,42.61,139300.0,25.4857,25.5938,25.4677,25.5878,139300.0
2007-04-05 11:00:00,42.62,42.62,42.51,42.52,128900.0,25.5938,25.5938,25.5277,25.5337,128900.0
2007-04-05 11:30:00,42.51,42.53,42.44,42.5,140100.0,25.5277,25.5397,25.4857,25.5217,140100.0
2007-04-05 12:00:00,42.51,42.63,42.51,42.6,96500.0,25.5277,25.5998,25.5277,25.5818,96500.0
2007-04-05 12:30:00,42.6,42.6,42.57,42.59,60700.0,25.5818,25.5818,25.5638,25.5758,60700.0
2007-04-05 13:00:00,42.59,42.61,42.57,42.6,79800.0,25.5758,25.5878,25.5638,25.5818,79800.0
2007-04-05 13:30:00,42.6,42.61,42.58,42.61,80500.0,25.5818,25.5878,25.5698,25.5878,80500.0
2007-04-05 14:00:00,42.61,42.69,42.59,42.68,95700.0,25.5878,25.6358,25.5758,25.6298,95700.0
2007-04-05 14:30:00,42.68,42.77,42.68,42.7,179700.0,25.6298,25.6839,25.6298,25.6418,179700.0
2007-04-05 15:00:00,42.7,42.76,42.68,42.75,147700.0,25.6418,25.6779,25.6298,25.6719,147700.0
2007-04-05 15:30:00,42.75,42.8,42.72,42.78,253300.0,25.6719,25.7019,25.6538,25.6899,253300.0
2007-04-09 09:30:00,42.73,42.9,42.63,42.8,167500.0,25.6599,25.7619,25.5998,25.7019,167500.0
2007-04-09 10:00:00,42.8,42.92,42.78,42.81,83600.0,25.7019,25.7739,25.6899,25.7079,83600.0
2007-04-09 10:30:00,42.8,42.86,42.78,42.84,58200.0,25.7019,25.7379,25.6899,25.7259,58200.0
2007-04-09 11:00:00,42.84,42.88,42.8,42.86,59900.0,25.7259,25.7499,25.7019,25.7379,59900.0
2007-04-09 11:30:00,42.86,42.99,42.86,42.96,104700.0,25.7379,25.816,25.7379,25.798,104700.0
2007-04-09 12:00:00,42.95,43.03,42.95,42.99,92100.0,25.792,25.84,25.792,25.816,92100.0
2007-04-09 12:30:00,42.99,42.99,42.93,42.93,70200.0,25.816,25.816,25.78,25.78,70200.0
2007-04-09 13:00:00,42.93,42.94,42.83,42.85,68700.0,25.78,25.786,25.7199,25.7319,68700.0
2007-04-09 13:30:00,42.85,42.85,42.79,42.79,39500.0,25.7319,25.7319,25.6959,25.6959,39500.0
2007-04-09 14:00:00,42.79,42.79,42.7,42.76,86200.0,25.6959,25.6959,25.6418,25.6779,86200.0
2007-04-09 14:30:00,42.77,42.84,42.74,42.82,80500.0,25.6839,25.7259,25.6659,25.7139,80500.0
2007-04-09 15:00:00,42.83,42.85,42.75,42.75,84600.0,25.7199,25.7319,25.6719,25.6719,84600.0
2007-04-09 15:30:00,42.75,42.82,42.73,42.75,110300.0,25.6719,25.7139,25.6599,25.6719,110300.0
2007-04-10 09:30:00,42.55,42.75,42.53,42.62,109100.0,25.5518,25.6719,25.5397,25.5938,109100.0
2007-04-10 10:00:00,42.62,42.74,42.56,42.73,122400.0,25.5938,25.6659,25.5578,25.6599,122400.0
2007-04-10 10:30:00,42.73,42.74,42.62,42.63,107500.0,25.6599,25.6659,25.5938,25.5998,107500.0
2007-04-10 11:00:00,42.62,42.64,42.53,42.6,97500.0,25.5938,25.6058,25.5397,25.5818,97500.0
2007-04-10 11:30:00,42.6,42.64,42.4,42.42,120700.0,25.5818,25.6058,25.4617,25.4737,120700.0
2007-04-10 12:00:00,42.42,42.47,42.33,42.35,183000.0,25.4737,25.5037,25.4196,25.4317,183000.0
2007-04-10 12:30:00,42.35,42.4,42.32,42.38,104600.0,25.4317,25.4617,25.4136,25.4497,104600.0
2007-04-10 13:00:00,42.39,42.51,42.39,42.5,130500.0,25.4557,25.5277,25.4557,25.5217,130500.0
2007-04-10 13:30:00,42.51,42.56,42.47,42.55,92100.0,25.5277,25.5578,25.5037,25.5518,92100.0
2007-04-10 14:00:00,42.55,42.6,42.48,42.51,293500.0,25.5518,25.5818,25.5097,25.5277,293500.0
2007-04-10 14:30:00,42.51,42.54,42.45,42.54,120400.0,25.5277,25.5458,25.4917,25.5458,120400.0
2007-04-10 15:00:00,42.54,42.61,42.48,42.61,189500.0,25.5458,25.5878,25.5097,25.5878,189500.0
2007-04-10 15:30:00,42.61,42.64,42.56,42.61,269000.0,25.5878,25.6058,25.5578,25.5878,269000.0
2007-04-11 09:30:00,42.62,42.7,42.5,42.53,161200.0,25.5938,25.6418,25.5217,25.5397,161200.0
2007-04-11 10:00:00,42.53,42.72,42.42,42.44,110000.0,25.5397,25.6538,25.4737,25.4857,110000.0
2007-04-11 10:30:00,42.45,42.46,42.17,42.22,147000.0,25.4917,25.4977,25.3236,25.3536,147000.0
2007-04-11 11:00:00,42.23,42.3,42.2,42.25,84600.0,25.3596,25.4016,25.3416,25.3716,84600.0
2007-04-11 11:30:00,42.25,42.25,42.2,42.23,121600.0,25.3716,25.3716,25.3416,25.3596,121600.0
2007-04-11 12:00:00,42.24,42.26,42.15,42.16,205800.0,25.3656,25.3776,25.3116,25.3176,205800.0
2007-04-11 12:30:00,42.14,42.17,42.08,42.15,125200.0,25.3055,25.3236,25.2695,25.3116,125200.0
2007-04-11 13:00:00,42.16,42.24,42.12,42.24,146300.0,25.3176,25.3656,25.2935,25.3656,146300.0
2007-04-11 13:30:00,42.23,42.26,42.06,42.09,148800.0,25.3596,25.3776,25.2575,25.2755,148800.0
2007-04-11 14:00:00,42.08,42.08,41.85,41.88,364600.0,25.2695,25.2695,25.1314,25.1494,364600.0
2007-04-11 14:30:00,41.87,42.01,41.82,41.96,216700.0,25.1434,25.2275,25.1134,25.1975,216700.0
2007-04-11 15:00:00,41.95,42.0,41.88,41.91,213200.0,25.1915,25.2215,25.1494,25.1674,213200.0
2007-04-11 15:30:00,41.9,41.97,41.85,41.85,532400.0,25.1614,25.2035,25.1314,25.1314,532400.0
2007-04-12 09:30:00,42.68,42.68,41.85,42.08,348900.0,25.6298,25.6298,25.1314,25.2695,348900.0
2007-04-12 10:00:00,42.09,42.3,42.08,42.26,283000.0,25.2755,25.4016,25.2695,25.3776,283000.0
2007-04-12 10:30:00,42.26,42.36,42.24,42.35,229800.0,25.3776,25.4377,25.3656,25.4317,229800.0
2007-04-12 11:00:00,42.34,42.49,42.32,42.48,314900.0,25.4257,25.5157,25.4136,25.5097,314900.0
2007-04-12 11:30:00,42.49,42.49,42.34,42.45,199200.0,25.5157,25.5157,25.4257,25.4917,199200.0
2007-04-12 12:00:00,42.46,42.62,42.35,42.56,248200.0,25.4977,25.5938,25.4317,25.5578,248200.0
2007-04-12 12:30:00,42.56,42.66,42.54,42.62,185400.0,25.5578,25.6178,25.5458,25.5938,185400.0
2007-04-12 13:00:00,42.62,42.62,42.48,42.52,281200.0,25.5938,25.5938,25.5097,25.5337,281200.0
2007-04-12 13:30:00,42.52,42.62,42.52,42.56,211700.0,25.5337,25.5938,25.5337,25.5578,211700.0
2007-04-12 14:00:00,42.56,42.62,42.55,42.56,226100.0,25.5578,25.5938,25.5518,25.5578,226100.0
2007-04-12 14:30:00,42.56,42.66,42.52,42.61,191100.0,25.5578,25.6178,25.5337,25.5878,191100.0
2007-04-12 15:00:00,42.61,42.65,42.51,42.59,282800.0,25.5878,25.6118,25.5277,25.5758,282800.0
2007-04-12 15:30:00,42.59,42.69,42.52,42.6,463100.0,25.5758,25.6358,25.5337,25.5818,463100.0
2007-04-13 09:30:00,42.74,43.68,42.74,43.6,731200.0,25.6659,26.2303,25.6659,26.1823,731200.0
2007-04-13 10:00:00,43.6,43.79,43.47,43.73,464500.0,26.1823,26.2964,26.1042,26.2604,464500.0
2007-04-13 10:30:00,43.73,43.78,43.39,43.4,246900.0,26.2604,26.2904,26.0562,26.0622,246900.0
2007-04-13 11:00:00,43.4,43.4,43.22,43.27,248500.0,26.0622,26.0622,25.9541,25.9841,248500.0
2007-04-13 11:30:00,43.27,43.37,43.24,43.31,193100.0,25.9841,26.0442,25.9661,26.0081,193100.0
2007-04-13 12:00:00,43.3,43.32,43.17,43.24,231600.0,26.0021,26.0142,25.9241,25.9661,231600.0
2007-04-13 12:30:00,43.24,43.31,43.22,43.29,155800.0,25.9661,26.0081,25.9541,25.9961,155800.0
2007-04-13 13:00:00,43.3,43.3,43.16,43.24,168000.0,26.0021,26.0021,25.9181,25.9661,168000.0
2007-04-13 13:30:00,43.24,43.26,43.18,43.25,147400.0,25.9661,25.9781,25.9301,25.9721,147400.0
2007-04-13 14:00:00,43.25,43.3,43.18,43.25,200300.0,25.9721,26.0021,25.9301,25.9721,200300.0
2007-04-13 14:30:00,43.24,43.25,43.18,43.22,243300.0,25.9661,25.9721,25.9301,25.9541,243300.0
2007-04-13 15:00:00,43.22,43.25,43.1,43.14,337500.0,25.9541,25.9721,25.882,25.9061,337500.0
2007-04-13 15:30:00,43.14,43.26,43.14,43.22,224300.0,25.9061,25.9781,25.9061,25.9541,224300.0
2007-04-16 09:30:00,43.5,43.58,43.25,43.57,331100.0,26.1222,26.1703,25.9721,26.1643,331100.0
2007-04-16 10:00:00,43.56,43.8,43.5,43.78,325400.0,26.1583,26.3024,26.1222,26.2904,325400.0
2007-04-16 10:30:00,43.76,43.76,43.58,43.59,363600.0,26.2784,26.2784,26.1703,26.1763,363600.0
2007-04-16 11:00:00,43.58,43.74,43.58,43.71,164100.0,26.1703,26.2664,26.1703,26.2484,164100.0
2007-04-16 11:30:00,43.71,43.76,43.67,43.72,233700.0,26.2484,26.2784,26.2243,26.2544,233700.0
2007-04-16 12:00:00,43.72,43.75,43.66,43.75,238300.0,26.2544,26.2724,26.2183,26.2724,238300.0
2007-04-16 12:30:00,43.75,43.81,43.66,43.68,219900.0,26.2724,26.3084,26.2183,26.2303,219900.0
2007-04-16 13:00:00,43.68,43.71,43.67,43.69,109500.0,26.2303,26.2484,26.2243,26.2363,109500.0
2007-04-16 13:30:00,43.69,43.71,43.61,43.62,126900.0,26.2363,26.2484,26.1883,26.1943,126900.0
2007-04-16 14:00:00,43.61,43.76,43.6,43.75,192200.0,26.1883,26.2784,26.1823,26.2724,192200.0
2007-04-16 14:30:00,43.74,43.81,43.74,43.78,106500.0,26.2664,26.3084,26.2664,26.2904,106500.0
2007-04-16 15:00:00,43.78,43.78,43.72,43.74,123700.0,26.2904,26.2904,26.2544,26.2664,123700.0
2007-04-16 15:30:00,43.73,43.79,43.7,43.75,275900.0,26.2604,26.2964,26.2423,26.2724,275900.0
2007-04-17 09:30:00,43.77,44.0,43.61,43.97,312600.0,26.2844,26.4225,26.1883,26.4045,312600.0
2007-04-17 10:00:00,43.97,44.22,43.96,44.16,282800.0,26.4045,26.5546,26.3985,26.5186,282800.0
2007-04-17 10:30:00,44.15,44.24,44.12,44.22,218900.0,26.5126,26.5666,26.4946,26.5546,218900.0
2007-04-17 11:00:00,44.22,44.23,44.17,44.18,174600.0,26.5546,26.5606,26.5246,26.5306,174600.0
2007-04-17 11:30:00,44.19,44.34,44.18,44.24,205800.0,26.5366,26.6267,26.5306,26.5666,205800.0
2007-04-17 12:00:00,44.24,44.3,44.24,44.26,205500.0,26.5666,26.6027,26.5666,26.5786,205500.0
2007-04-17 12:30:00,44.27,44.29,44.23,44.27,130000.0,26.5846,26.5966,26.5606,26.5846,130000.0
2007-04-17 13:00:00,44.27,44.29,44.17,44.29,203400.0,26.5846,26.5966,26.5246,26.5966,203400.0
2007-04-17 13:30:00,44.29,44.41,44.27,44.4,250700.0,26.5966,26.6687,26.5846,26.6627,250700.0
2007-04-17 14:00:00,44.39,44.55,44.37,44.51,301500.0,26.6567,26.7528,26.6447,26.7288,301500.0
2007-04-17 14:30:00,44.51,44.52,44.39,44.46,316400.0,26.7288,26.7348,26.6567,26.6987,316400.0
2007-04-17 15:00:00,44.46,44.48,44.33,44.35,323900.0,26.6987,26.7107,26.6207,26.6327,323900.0
2007-04-17 15:30:00,44.35,44.42,44.3,44.35,371500.0,26.6327,26.6747,26.6027,26.6327,371500.0
2007-04-18 09:30:00,44.15,44.37,44.0,44.22,163400.0,26.5126,26.6447,26.4225,26.5546,163400.0
2007-04-18 10:00:00,44.22,44.36,44.14,44.19,252000.0,26.5546,26.6387,26.5066,26.5366,252000.0
2007-04-18 10:30:00,44.18,44.26,44.04,44.07,235200.0,26.5306,26.5786,26.4465,26.4645,235200.0
2007-04-18 11:00:00,44.08,44.22,44.02,44.22,217400.0,26.4705,26.5546,26.4345,26.5546,217400.0
2007-04-18 11:30:00,44.22,44.23,44.08,44.12,106900.0,26.5546,26.5606,26.4705,26.4946,106900.0
2007-04-18 12:00:00,44.12,44.29,44.11,44.29,131500.0,26.4946,26.5966,26.4886,26.5966,131500.0
2007-04-18 12:30:00,44.29,44.35,44.27,44.33,121400.0,26.5966,26.6327,26.5846,26.6207,121400.0
2007-04-18 13:00:00,44.32,44.39,44.32,44.36,119500.0,26.6147,26.6567,26.6147,26.6387,119500.0
2007-04-18 13:30:00,44.37,44.38,44.27,44.35,147000.0,26.6447,26.6507,26.5846,26.6327,147000.0
2007-04-18 14:00:00,44.35,44.52,44.33,44.5,117400.0,26.6327,26.7348,26.6207,26.7228,117400.0
2007-04-18 14:30:00,44.5,44.51,44.41,44.43,116300.0,26.7228,26.7288,26.6687,26.6807,116300.0
2007-04-18 15:00:00,44.44,44.57,44.39,44.55,219000.0,26.6867,26.7648,26.6567,26.7528,219000.0
2007-04-18 15:30:00,44.55,44.62,44.44,44.46,405100.0,26.7528,26.7948,26.6867,26.6987,405100.0
2007-04-19 09:30:00,44.95,44.95,44.28,44.48,224300.0,26.993,26.993,26.5906,26.7107,224300.0
2007-04-19 10:00:00,44.47,44.58,44.38,44.41,213800.0,26.7047,26.7708,26.6507,26.6687,213800.0
2007-04-19 10:30:00,44.41,44.5,44.32,44.4,171300.0,26.6687,26.7228,26.6147,26.6627,171300.0
2007-04-19 11:00:00,44.41,44.42,44.25,44.28,145900.0,26.6687,26.6747,26.5726,26.5906,145900.0
2007-04-19 11:30:00,44.28,44.36,44.2,44.35,189700.0,26.5906,26.6387,26.5426,26.6327,189700.0
2007-04-19 12:00:00,44.35,44.5,44.3,44.49,127300.0,26.6327,26.7228,26.6027,26.7168,127300.0
2007-04-19 12:30:00,44.5,44.61,44.48,44.59,111500.0,26.7228,26.7888,26.7107,26.7768,111500.0
2007-04-19 13:00:00,44.58,44.65,44.58,44.62,90100.0,26.7708,26.8128,26.7708,26.7948,90100.0
2007-04-19 13:30:00,44.61,44.75,44.6,44.68,175600.0,26.7888,26.8729,26.7828,26.8308,175600.0
2007-04-19 14:00:00,44.69,44.69,44.49,44.55,165800.0,26.8369,26.8369,26.7168,26.7528,165800.0
2007-04-19 14:30:00,44.55,44.59,44.53,44.53,158700.0,26.7528,26.7768,26.7408,26.7408,158700.0
2007-04-19 15:00:00,44.55,44.55,44.46,44.49,192000.0,26.7528,26.7528,26.6987,26.7168,192000.0
2007-04-19 15:30:00,44.49,44.5,44.43,44.48,345800.0,26.7168,26.7228,26.6807,26.7107,345800.0
2007-04-20 09:30:00,44.95,45.29,44.49,45.01,1104200.0,26.993,27.1972,26.7168,27.029,1104200.0
2007-04-20 10:00:00,45.02,45.02,44.78,44.88,276100.0,27.035,27.035,26.8909,26.9509,276100.0
2007-04-20 10:30:00,44.88,44.92,44.69,44.73,143300.0,26.9509,26.975,26.8369,26.8609,143300.0
2007-04-20 11:00:00,44.72,44.88,44.7,44.86,209100.0,26.8549,26.9509,26.8429,26.9389,209100.0
2007-04-20 11:30:00,44.86,44.87,44.73,44.73,140000.0,26.9389,26.9449,26.8609,26.8609,140000.0
2007-04-20 12:00:00,44.73,44.91,44.73,44.87,137900.0,26.8609,26.969,26.8609,26.9449,137900.0
2007-04-20 12:30:00,44.87,44.9,44.75,44.82,92700.0,26.9449,26.963,26.8729,26.9149,92700.0
2007-04-20 13:00:00,44.82,44.93,44.8,44.88,97300.0,26.9149,26.981,26.9029,26.9509,97300.0
2007-04-20 13:30:00,44.88,44.89,44.73,44.73,92800.0,26.9509,26.957,26.8609,26.8609,92800.0
2007-04-20 14:00:00,44.74,44.81,44.69,44.77,98400.0,26.8669,26.9089,26.8369,26.8849,98400.0
2007-04-20 14:30:00,44.77,44.89,44.76,44.84,147100.0,26.8849,26.957,26.8789,26.9269,147100.0
2007-04-20 15:00:00,44.84,44.87,44.81,44.85,126600.0,26.9269,26.9449,26.9089,26.9329,126600.0
2007-04-20 15:30:00,44.85,45.02,44.85,44.96,307800.0,26.9329,27.035,26.9329,26.999,307800.0
2007-04-23 09:30:00,44.99,45.3,44.89,45.25,173700.0,27.017,27.2032,26.957,27.1731,173700.0
2007-04-23 10:00:00,45.24,45.24,45.01,45.04,158400.0,27.1671,27.1671,27.029,27.047,158400.0
2007-04-23 10:30:00,45.05,45.08,44.97,45.03,121600.0,27.053,27.0711,27.005,27.041,121600.0
2007-04-23 11:00:00,45.03,45.08,44.95,45.03,145500.0,27.041,27.0711,26.993,27.041,145500.0
2007-04-23 11:30:00,45.03,45.08,44.91,45.07,134200.0,27.041,27.0711,26.969,27.065,134200.0
2007-04-23 12:00:00,45.08,45.14,45.01,45.13,81100.0,27.0711,27.1071,27.029,27.1011,81100.0
2007-04-23 12:30:00,45.13,45.18,45.05,45.18,84200.0,27.1011,27.1311,27.053,27.1311,84200.0
2007-04-23 13:00:00,45.18,45.2,45.12,45.14,68600.0,27.1311,27.1431,27.0951,27.1071,68600.0
2007-04-23 13:30:00,45.13,45.15,44.96,45.0,90600.0,27.1011,27.1131,26.999,27.023,90600.0
2007-04-23 14:00:00,44.98,45.03,44.94,44.97,139500.0,27.011,27.041,26.987,27.005,139500.0
2007-04-23 14:30:00,44.97,45.07,44.94,45.05,87100.0,27.005,27.065,26.987,27.053,87100.0
2007-04-23 15:00:00,45.05,45.13,45.0,45.13,146200.0,27.053,27.1011,27.023,27.1011,146200.0
2007-04-23 15:30:00,45.12,45.13,44.92,45.01,299700.0,27.0951,27.1011,26.975,27.029,299700.0
2007-04-24 09:30:00,44.99,45.39,44.96,45.17,250800.0,27.017,27.2572,26.999,27.1251,250800.0
2007-04-24 10:00:00,45.18,45.18,44.9,44.97,247400.0,27.1311,27.1311,26.963,27.005,247400.0
2007-04-24 10:30:00,44.96,44.97,44.87,44.88,168400.0,26.999,27.005,26.9449,26.9509,168400.0
2007-04-24 11:00:00,44.88,45.0,44.86,44.94,175000.0,26.9509,27.023,26.9389,26.987,175000.0
2007-04-24 11:30:00,44.95,45.0,44.95,44.98,111400.0,26.993,27.023,26.993,27.011,111400.0
2007-04-24 12:00:00,44.98,45.15,44.98,45.12,120300.0,27.011,27.1131,27.011,27.0951,120300.0
2007-04-24 12:30:00,45.13,45.14,45.0,45.03,128600.0,27.1011,27.1071,27.023,27.041,128600.0
2007-04-24 13:00:00,45.03,45.04,44.92,44.94,100000.0,27.041,27.047,26.975,26.987,100000.0
2007-04-24 13:30:00,44.94,45.03,44.92,44.92,105400.0,26.987,27.041,26.975,26.975,105400.0
2007-04-24 14:00:00,44.94,45.11,44.9,45.03,140400.0,26.987,27.0891,26.963,27.041,140400.0
2007-04-24 14:30:00,45.03,45.06,44.98,45.05,107600.0,27.041,27.059,27.011,27.053,107600.0
2007-04-24 15:00:00,45.06,45.16,45.03,45.12,166300.0,27.059,27.1191,27.041,27.0951,166300.0
2007-04-24 15:30:00,45.11,45.15,45.05,45.07,196700.0,27.0891,27.1131,27.053,27.065,196700.0
2007-04-25 09:30:00,45.34,45.5,45.25,45.27,256700.0,27.2272,27.3233,27.1731,27.1851,256700.0
2007-04-25 10:00:00,45.27,45.31,45.05,45.15,151300.0,27.1851,27.2092,27.053,27.1131,151300.0
2007-04-25 10:30:00,45.15,45.15,45.05,45.08,165200.0,27.1131,27.1131,27.053,27.0711,165200.0
2007-04-25 11:00:00,45.08,45.2,45.06,45.18,253700.0,27.0711,27.1431,27.059,27.1311,253700.0
2007-04-25 11:30:00,45.17,45.21,45.04,45.2,386300.0,27.1251,27.1491,27.047,27.1431,386300.0
2007-04-25 12:00:00,45.21,45.21,45.1,45.11,56400.0,27.1491,27.1491,27.0831,27.0891,56400.0
2007-04-25 12:30:00,45.11,45.19,45.04,45.18,137700.0,27.0891,27.1371,27.047,27.1311,137700.0
2007-04-25 13:00:00,45.19,45.34,45.17,45.17,94900.0,27.1371,27.2272,27.1251,27.1251,94900.0
2007-04-25 13:30:00,45.19,45.22,45.14,45.19,67400.0,27.1371,27.1551,27.1071,27.1371,67400.0
2007-04-25 14:00:00,45.18,45.26,45.15,45.26,81700.0,27.1311,27.1791,27.1131,27.1791,81700.0
2007-04-25 14:30:00,45.26,45.44,45.25,45.42,186400.0,27.1791,27.2872,27.1731,27.2752,186400.0
2007-04-25 15:00:00,45.44,45.49,45.38,45.47,145700.0,27.2872,27.3173,27.2512,27.3053,145700.0
2007-04-25 15:30:00,45.47,45.52,45.39,45.44,259600.0,27.3053,27.3353,27.2572,27.2872,259600.0
2007-04-26 09:30:00,46.1,46.73,46.01,46.25,718400.0,27.6836,28.0619,27.6295,27.7737,718400.0
2007-04-26 10:00:00,46.27,46.39,46.17,46.35,277500.0,27.7857,27.8577,27.7256,27.8337,277500.0
2007-04-26 10:30:00,46.34,46.75,46.33,46.74,337800.0,27.8277,28.0739,27.8217,28.0679,337800.0
2007-04-26 11:00:00,46.74,46.87,46.7,46.86,330100.0,28.0679,28.146,28.0439,28.14,330100.0
2007-04-26 11:30:00,46.85,47.11,46.85,47.09,355400.0,28.134,28.2901,28.134,28.2781,355400.0
2007-04-26 12:00:00,47.09,47.14,47.0,47.12,263400.0,28.2781,28.3081,28.224,28.2961,263400.0
2007-04-26 12:30:00,47.12,47.25,47.11,47.2,272700.0,28.2961,28.3742,28.2901,28.3441,272700.0
2007-04-26 13:00:00,47.2,47.24,47.16,47.19,405800.0,28.3441,28.3682,28.3201,28.3381,405800.0
2007-04-26 13:30:00,47.2,47.21,47.07,47.11,217600.0,28.3441,28.3501,28.2661,28.2901,217600.0
2007-04-26 14:00:00,47.1,47.28,47.08,47.27,213000.0,28.2841,28.3922,28.2721,28.3862,213000.0
2007-04-26 14:30:00,47.27,47.44,47.25,47.44,342400.0,28.3862,28.4883,28.3742,28.4883,342400.0
2007-04-26 15:00:00,47.45,47.49,47.33,47.35,424100.0,28.4943,28.5183,28.4222,28.4342,424100.0
2007-04-26 15:30:00,47.34,47.51,47.34,47.47,1139300.0,28.4282,28.5303,28.4282,28.5063,1139300.0
2007-04-27 09:30:00,47.1,47.77,47.08,47.46,399600.0,28.2841,28.6864,28.2721,28.5003,399600.0
2007-04-27 10:00:00,47.46,47.87,47.46,47.87,327300.0,28.5003,28.7465,28.5003,28.7465,327300.0
2007-04-27 10:30:00,47.87,48.04,47.55,47.6,552000.0,28.7465,28.8486,28.5543,28.5843,552000.0
2007-04-27 11:00:00,47.6,47.65,47.51,47.53,307100.0,28.5843,28.6144,28.5303,28.5423,307100.0
2007-04-27 11:30:00,47.54,47.66,47.43,47.66,274900.0,28.5483,28.6204,28.4823,28.6204,274900.0
2007-04-27 12:00:00,47.65,47.7,47.61,47.67,187700.0,28.6144,28.6444,28.5903,28.6264,187700.0
2007-04-27 12:30:00,47.67,47.85,47.67,47.71,126600.0,28.6264,28.7345,28.6264,28.6504,126600.0
2007-04-27 13:00:00,47.72,47.78,47.67,47.75,148300.0,28.6564,28.6924,28.6264,28.6744,148300.0
2007-04-27 13:30:00,47.74,47.87,47.74,47.8,225800.0,28.6684,28.7465,28.6684,28.7044,225800.0
2007-04-27 14:00:00,47.8,47.82,47.74,47.79,250400.0,28.7044,28.7165,28.6684,28.6984,250400.0
2007-04-27 14:30:00,47.79,47.87,47.74,47.86,176400.0,28.6984,28.7465,28.6684,28.7405,176400.0
2007-04-27 15:00:00,47.87,47.99,47.8,47.86,296600.0,28.7465,28.8185,28.7044,28.7405,296600.0
2007-04-27 15:30:00,47.86,47.9,47.8,47.86,487600.0,28.7405,28.7645,28.7044,28.7405,487600.0
2007-04-30 09:30:00,47.97,47.97,47.37,47.38,800400.0,28.8065,28.8065,28.4462,28.4522,800400.0
2007-04-30 10:00:00,47.36,47.42,47.23,47.39,285000.0,28.4402,28.4762,28.3622,28.4582,285000.0
2007-04-30 10:30:00,47.39,47.52,47.39,47.49,326600.0,28.4582,28.5363,28.4582,28.5183,326600.0
2007-04-30 11:00:00,47.49,47.5,47.38,47.4,190700.0,28.5183,28.5243,28.4522,28.4642,190700.0
2007-04-30 11:30:00,47.4,47.42,47.25,47.41,208000.0,28.4642,28.4762,28.3742,28.4702,208000.0
2007-04-30 12:00:00,47.41,47.55,47.4,47.51,167100.0,28.4702,28.5543,28.4642,28.5303,167100.0
2007-04-30 12:30:00,47.51,47.61,47.5,47.59,173500.0,28.5303,28.5903,28.5243,28.5783,173500.0
2007-04-30 13:00:00,47.59,47.66,47.44,47.48,214100.0,28.5783,28.6204,28.4883,28.5123,214100.0
2007-04-30 13:30:00,47.47,47.53,47.39,47.47,212700.0,28.5063,28.5423,28.4582,28.5063,212700.0
2007-04-30 14:00:00,47.48,47.5,47.37,47.37,154600.0,28.5123,28.5243,28.4462,28.4462,154600.0
2007-04-30 14:30:00,47.37,47.4,47.25,47.3,225100.0,28.4462,28.4642,28.3742,28.4042,225100.0
2007-04-30 15:00:00,47.31,47.33,47.12,47.16,427200.0,28.4102,28.4222,28.2961,28.3201,427200.0
2007-04-30 15:30:00,47.15,47.22,46.9,47.0,597000.0,28.3141,28.3561,28.164,28.224,597000.0
2007-05-01 09:30:00,46.5,46.84,45.45,45.58,849800.0,27.9238,28.128,27.2932,27.3713,849800.0
2007-05-01 10:00:00,45.57,45.78,45.39,45.47,600000.0,27.3653,27.4914,27.2572,27.3053,600000.0
2007-05-01 10:30:00,45.47,45.59,45.38,45.49,427800.0,27.3053,27.3773,27.2512,27.3173,427800.0
2007-05-01 11:00:00,45.51,45.78,45.45,45.71,309500.0,27.3293,27.4914,27.2932,27.4494,309500.0
2007-05-01 11:30:00,45.71,46.08,45.68,45.9,313800.0,27.4494,27.6716,27.4314,27.5635,313800.0
2007-05-01 12:00:00,45.9,46.01,45.82,45.82,212100.0,27.5635,27.6295,27.5154,27.5154,212100.0
2007-05-01 12:30:00,45.83,45.83,45.54,45.55,199800.0,27.5214,27.5214,27.3473,27.3533,199800.0
2007-05-01 13:00:00,45.56,45.7,45.46,45.68,179900.0,27.3593,27.4434,27.2992,27.4314,179900.0
2007-05-01 13:30:00,45.67,45.75,45.64,45.7,299200.0,27.4254,27.4734,27.4073,27.4434,299200.0
2007-05-01 14:00:00,45.7,45.71,45.63,45.7,282100.0,27.4434,27.4494,27.4013,27.4434,282100.0
2007-05-01 14:30:00,45.7,45.85,45.67,45.79,275500.0,27.4434,27.5334,27.4254,27.4974,275500.0
2007-05-01 15:00:00,45.79,45.9,45.74,45.84,308100.0,27.4974,27.5635,27.4674,27.5274,308100.0
2007-05-01 15:30:00,45.83,46.11,45.81,46.05,892800.0,27.5214,27.6896,27.5094,27.6535,892800.0
2007-05-02 09:30:00,45.99,46.31,45.74,46.23,317800.0,27.6175,27.8097,27.4674,27.7616,317800.0
2007-05-02 10:00:00,46.24,46.6,46.23,46.4,290200.0,27.7676,27.9838,27.7616,27.8637,290200.0
2007-05-02 10:30:00,46.4,46.58,46.38,46.58,235700.0,27.8637,27.9718,27.8517,27.9718,235700.0
2007-05-02 11:00:00,46.58,46.63,46.53,46.54,124900.0,27.9718,28.0018,27.9418,27.9478,124900.0
2007-05-02 11:30:00,46.54,46.63,46.48,46.57,129800.0,27.9478,28.0018,27.9118,27.9658,129800.0
2007-05-02 12:00:00,46.57,46.67,46.55,46.65,139700.0,27.9658,28.0259,27.9538,28.0139,139700.0
2007-05-02 12:30:00,46.65,46.7,46.59,46.64,423500.0,28.0139,28.0439,27.9778,28.0078,423500.0
2007-05-02 13:00:00,46.65,46.75,46.64,46.69,205800.0,28.0139,28.0739,28.0078,28.0379,205800.0
2007-05-02 13:30:00,46.68,46.74,46.57,46.64,233900.0,28.0319,28.0679,27.9658,28.0078,233900.0
2007-05-02 14:00:00,46.62,46.75,46.6,46.7,112400.0,27.9958,28.0739,27.9838,28.0439,112400.0
2007-05-02 14:30:00,46.7,46.75,46.6,46.64,210000.0,28.0439,28.0739,27.9838,28.0078,210000.0
2007-05-02 15:00:00,46.64,46.69,46.53,46.64,180200.0,28.0078,28.0379,27.9418,28.0078,180200.0
2007-05-02 15:30:00,46.65,46.65,46.38,46.42,535000.0,28.0139,28.0139,27.8517,27.8757,535000.0
2007-05-03 09:30:00,46.55,46.74,46.47,46.53,193000.0,27.9538,28.0679,27.9058,27.9418,193000.0
2007-05-03 10:00:00,46.52,46.65,46.45,46.52,277300.0,27.9358,28.0139,27.8938,27.9358,277300.0
2007-05-03 10:30:00,46.53,46.59,46.42,46.58,305000.0,27.9418,27.9778,27.8757,27.9718,305000.0
2007-05-03 11:00:00,46.58,46.68,46.52,46.68,252600.0,27.9718,28.0319,27.9358,28.0319,252600.0
2007-05-03 11:30:00,46.68,46.76,46.64,46.7,173000.0,28.0319,28.0799,28.0078,28.0439,173000.0
2007-05-03 12:00:00,46.7,46.7,46.54,46.54,187900.0,28.0439,28.0439,27.9478,27.9478,187900.0
2007-05-03 12:30:00,46.54,46.68,46.52,46.65,100700.0,27.9478,28.0319,27.9358,28.0139,100700.0
2007-05-03 13:00:00,46.67,46.69,46.5,46.57,106800.0,28.0259,28.0379,27.9238,27.9658,106800.0
2007-05-03 13:30:00,46.57,46.7,46.57,46.62,184300.0,27.9658,28.0439,27.9658,27.9958,184300.0
2007-05-03 14:00:00,46.62,46.69,46.62,46.65,277400.0,27.9958,28.0379,27.9958,28.0139,277400.0
2007-05-03 14:30:00,46.65,46.67,46.61,46.65,302400.0,28.0139,28.0259,27.9898,28.0139,302400.0
2007-05-03 15:00:00,46.65,46.66,46.6,46.63,150700.0,28.0139,28.0199,27.9838,28.0018,150700.0
2007-05-03 15:30:00,46.64,46.7,46.6,46.64,280600.0,28.0078,28.0439,27.9838,28.0078,280600.0
2007-05-04 09:30:00,47.44,47.44,46.7,46.87,311700.0,28.4883,28.4883,28.0439,28.146,311700.0
2007-05-04 10:00:00,46.88,46.95,46.8,46.9,168600.0,28.152,28.194,28.1039,28.164,168600.0
2007-05-04 10:30:00,46.92,47.0,46.6,46.76,441500.0,28.176,28.224,27.9838,28.0799,441500.0
2007-05-04 11:00:00,46.75,46.79,46.7,46.78,127800.0,28.0739,28.0979,28.0439,28.0919,127800.0
2007-05-04 11:30:00,46.78,46.85,46.66,46.76,105800.0,28.0919,28.134,28.0199,28.0799,105800.0
2007-05-04 12:00:00,46.75,46.79,46.68,46.73,121600.0,28.0739,28.0979,28.0319,28.0619,121600.0
2007-05-04 12:30:00,46.73,46.8,46.68,46.77,103300.0,28.0619,28.1039,28.0319,28.0859,103300.0
2007-05-04 13:00:00,46.77,46.77,46.67,46.68,101800.0,28.0859,28.0859,28.0259,28.0319,101800.0
2007-05-04 13:30:00,46.68,46.78,46.61,46.64,114900.0,28.0319,28.0919,27.9898,28.0078,114900.0
2007-05-04 14:00:00,46.64,46.78,46.63,46.76,91700.0,28.0078,28.0919,28.0018,28.0799,91700.0
2007-05-04 14:30:00,46.75,46.78,46.62,46.72,127800.0,28.0739,28.0919,27.9958,28.0559,127800.0
2007-05-04 15:00:00,46.72,46.83,46.71,46.82,113600.0,28.0559,28.1219,28.0499,28.1159,113600.0
2007-05-04 15:30:00,46.82,46.88,46.76,46.87,303200.0,28.1159,28.152,28.0799,28.146,303200.0
2007-05-07 09:30:00,47.02,47.24,46.89,47.09,269100.0,28.236,28.3682,28.158,28.2781,269100.0
2007-05-07 10:00:00,47.08,47.09,46.85,46.86,246800.0,28.2721,28.2781,28.134,28.14,246800.0
2007-05-07 10:30:00,46.86,46.91,46.77,46.77,160100.0,28.14,28.17,28.0859,28.0859,160100.0
2007-05-07 11:00:00,46.77,46.89,46.72,46.77,167700.0,28.0859,28.158,28.0559,28.0859,167700.0
2007-05-07 11:30:00,46.76,46.82,46.75,46.76,126000.0,28.0799,28.1159,28.0739,28.0799,126000.0
2007-05-07 12:00:00,46.76,46.79,46.73,46.74,166900.0,28.0799,28.0979,28.0619,28.0679,166900.0
2007-05-07 12:30:00,46.74,46.75,46.65,46.72,163100.0,28.0679,28.0739,28.0139,28.0559,163100.0
2007-05-07 13:00:00,46.71,46.72,46.63,46.69,133200.0,28.0499,28.0559,28.0018,28.0379,133200.0
2007-05-07 13:30:00,46.7,46.76,46.7,46.76,97500.0,28.0439,28.0799,28.0439,28.0799,97500.0
2007-05-07 14:00:00,46.76,46.77,46.63,46.63,189000.0,28.0799,28.0859,28.0018,28.0018,189000.0
2007-05-07 14:30:00,46.63,46.79,46.62,46.73,186200.0,28.0018,28.0979,27.9958,28.0619,186200.0
2007-05-07 15:00:00,46.73,46.77,46.65,46.71,277900.0,28.0619,28.0859,28.0139,28.0499,277900.0
2007-05-07 15:30:00,46.71,46.8,46.68,46.74,348900.0,28.0499,28.1039,28.0319,28.0679,348900.0
2007-05-08 09:30:00,46.95,47.25,46.75,47.02,425900.0,28.194,28.3742,28.0739,28.236,425900.0
2007-05-08 10:00:00,47.02,47.03,46.77,46.91,332300.0,28.236,28.242,28.0859,28.17,332300.0
2007-05-08 10:30:00,46.9,47.09,46.75,46.96,259400.0,28.164,28.2781,28.0739,28.2,259400.0
2007-05-08 11:00:00,46.96,46.97,46.83,46.9,238400.0,28.2,28.206,28.1219,28.164,238400.0
2007-05-08 11:30:00,46.89,46.9,46.8,46.82,144100.0,28.158,28.164,28.1039,28.1159,144100.0
2007-05-08 12:00:00,46.82,46.82,46.75,46.8,88300.0,28.1159,28.1159,28.0739,28.1039,88300.0
2007-05-08 12:30:00,46.79,46.81,46.76,46.8,172500.0,28.0979,28.1099,28.0799,28.1039,172500.0
2007-05-08 13:00:00,46.8,46.81,46.69,46.71,214100.0,28.1039,28.1099,28.0379,28.0499,214100.0
2007-05-08 13:30:00,46.7,46.79,46.67,46.79,113600.0,28.0439,28.0979,28.0259,28.0979,113600.0
2007-05-08 14:00:00,46.79,46.81,46.76,46.79,110100.0,28.0979,28.1099,28.0799,28.0979,110100.0
2007-05-08 14:30:00,46.8,46.84,46.73,46.75,150000.0,28.1039,28.128,28.0619,28.0739,150000.0
2007-05-08 15:00:00,46.74,46.81,46.73,46.77,169300.0,28.0679,28.1099,28.0619,28.0859,169300.0
2007-05-08 15:30:00,46.77,46.78,46.69,46.7,303000.0,28.0859,28.0919,28.0379,28.0439,303000.0
2007-05-09 09:30:00,46.4,46.58,46.23,46.5,373000.0,28.0207,28.1294,27.9181,28.0811,373000.0
2007-05-09 10:00:00,46.49,46.62,46.36,46.39,337200.0,28.0751,28.1536,27.9966,28.0147,337200.0
2007-05-09 10:30:00,46.4,46.7,46.39,46.68,252400.0,28.0207,28.2019,28.0147,28.1898,252400.0
2007-05-09 11:00:00,46.68,46.77,46.59,46.67,159700.0,28.1898,28.2442,28.1355,28.1838,159700.0
2007-05-09 11:30:00,46.66,46.75,46.66,46.66,78400.0,28.1777,28.2321,28.1777,28.1777,78400.0
2007-05-09 12:00:00,46.67,46.76,46.66,46.74,87400.0,28.1838,28.2381,28.1777,28.226,87400.0
2007-05-09 12:30:00,46.74,46.8,46.58,46.68,157100.0,28.226,28.2623,28.1294,28.1898,157100.0
2007-05-09 13:00:00,46.68,46.69,46.59,46.64,149100.0,28.1898,28.1958,28.1355,28.1657,149100.0
2007-05-09 13:30:00,46.63,46.67,46.57,46.58,149200.0,28.1596,28.1838,28.1234,28.1294,149200.0
2007-05-09 14:00:00,46.58,46.65,46.29,46.45,415600.0,28.1294,28.1717,27.9543,28.0509,415600.0
2007-05-09 14:30:00,46.44,46.68,46.36,46.47,372100.0,28.0449,28.1898,27.9966,28.063,372100.0
2007-05-09 15:00:00,46.47,46.66,46.46,46.66,241300.0,28.063,28.1777,28.057,28.1777,241300.0
2007-05-09 15:30:00,46.65,46.65,46.55,46.58,392000.0,28.1717,28.1717,28.1113,28.1294,392000.0
2007-05-10 09:30:00,46.59,46.85,46.26,46.4,275100.0,28.1355,28.2925,27.9362,28.0207,275100.0
2007-05-10 10:00:00,46.4,46.6,46.3,46.4,270900.0,28.0207,28.1415,27.9603,28.0207,270900.0
2007-05-10 10:30:00,46.4,46.46,46.4,46.41,279900.0,28.0207,28.057,28.0207,28.0268,279900.0
2007-05-10 11:00:00,46.42,46.42,45.97,45.99,253800.0,28.0328,28.0328,27.761,27.7731,253800.0
2007-05-10 11:30:00,45.99,46.1,45.96,45.98,240600.0,27.7731,27.8396,27.755,27.7671,240600.0
2007-05-10 12:00:00,45.97,45.98,45.82,45.86,246900.0,27.761,27.7671,27.6705,27.6946,246900.0
2007-05-10 12:30:00,45.87,46.0,45.84,45.9,172200.0,27.7007,27.7792,27.6825,27.7188,172200.0
2007-05-10 13:00:00,45.9,45.9,45.8,45.82,194000.0,27.7188,27.7188,27.6584,27.6705,194000.0
2007-05-10 13:30:00,45.83,45.9,45.75,45.83,244600.0,27.6765,27.7188,27.6282,27.6765,244600.0
2007-05-10 14:00:00,45.82,45.91,45.79,45.89,326400.0,27.6705,27.7248,27.6523,27.7127,326400.0
2007-05-10 14:30:00,45.89,45.9,45.76,45.78,248000.0,27.7127,27.7188,27.6342,27.6463,248000.0
2007-05-10 15:00:00,45.77,45.81,45.7,45.73,299200.0,27.6403,27.6644,27.598,27.6161,299200.0
2007-05-10 15:30:00,45.74,45.9,45.74,45.75,389400.0,27.6221,27.7188,27.6221,27.6282,389400.0
2007-05-11 09:30:00,45.94,46.15,45.82,45.88,170400.0,27.7429,27.8697,27.6705,27.7067,170400.0
2007-05-11 10:00:00,45.89,45.96,45.68,45.69,250100.0,27.7127,27.755,27.5859,27.592,250100.0
2007-05-11 10:30:00,45.69,45.92,45.67,45.83,155300.0,27.592,27.7308,27.5799,27.6765,155300.0
2007-05-11 11:00:00,45.83,45.89,45.71,45.74,136400.0,27.6765,27.7127,27.604,27.6221,136400.0
2007-05-11 11:30:00,45.75,45.77,45.69,45.73,90400.0,27.6282,27.6403,27.592,27.6161,90400.0
2007-05-11 12:00:00,45.73,45.75,45.68,45.68,108600.0,27.6161,27.6282,27.5859,27.5859,108600.0
2007-05-11 12:30:00,45.69,45.76,45.68,45.74,154100.0,27.592,27.6342,27.5859,27.6221,154100.0
2007-05-11 13:00:00,45.74,45.86,45.72,45.86,124700.0,27.6221,27.6946,27.6101,27.6946,124700.0
2007-05-11 13:30:00,45.86,45.9,45.83,45.87,113400.0,27.6946,27.7188,27.6765,27.7007,113400.0
2007-05-11 14:00:00,45.88,45.92,45.8,45.81,94100.0,27.7067,27.7308,27.6584,27.6644,94100.0
2007-05-11 14:30:00,45.81,46.0,45.77,45.99,159500.0,27.6644,27.7792,27.6403,27.7731,159500.0
2007-05-11 15:00:00,46.0,46.07,45.93,45.99,207100.0,27.7792,27.8214,27.7369,27.7731,207100.0
2007-05-11 15:30:00,45.99,46.17,45.97,46.16,477700.0,27.7731,27.8818,27.761,27.8758,477700.0
2007-05-14 09:30:00,46.28,46.67,46.09,46.32,219000.0,27.9483,28.1838,27.8335,27.9724,219000.0
2007-05-14 10:00:00,46.3,46.31,45.93,46.0,192300.0,27.9603,27.9664,27.7369,27.7792,192300.0
2007-05-14 10:30:00,45.99,46.04,45.88,45.92,130700.0,27.7731,27.8033,27.7067,27.7308,130700.0
2007-05-14 11:00:00,45.93,45.99,45.81,45.87,97600.0,27.7369,27.7731,27.6644,27.7007,97600.0
2007-05-14 11:30:00,45.87,45.96,45.86,45.88,99100.0,27.7007,27.755,27.6946,27.7067,99100.0
2007-05-14 12:00:00,45.89,46.08,45.89,46.05,69100.0,27.7127,27.8275,27.7127,27.8094,69100.0
2007-05-14 12:30:00,46.05,46.06,45.95,46.05,61000.0,27.8094,27.8154,27.749,27.8094,61000.0
2007-05-14 13:00:00,46.05,46.1,45.93,45.98,86400.0,27.8094,27.8396,27.7369,27.7671,86400.0
2007-05-14 13:30:00,45.97,46.0,45.83,45.87,102100.0,27.761,27.7792,27.6765,27.7007,102100.0
2007-05-14 14:00:00,45.87,45.87,45.66,45.77,134800.0,27.7007,27.7007,27.5738,27.6403,134800.0
2007-05-14 14:30:00,45.77,45.81,45.68,45.76,137900.0,27.6403,27.6644,27.5859,27.6342,137900.0
2007-05-14 15:00:00,45.77,45.85,45.74,45.8,240400.0,27.6403,27.6886,27.6221,27.6584,240400.0
2007-05-14 15:30:00,45.8,45.87,45.75,45.87,240400.0,27.6584,27.7007,27.6282,27.7007,240400.0
2007-05-15 09:30:00,45.75,45.98,45.63,45.8,171900.0,27.6282,27.7671,27.5557,27.6584,171900.0
2007-05-15 10:00:00,45.82,46.13,45.72,45.98,268000.0,27.6705,27.8577,27.6101,27.7671,268000.0
2007-05-15 10:30:00,45.98,46.03,45.88,45.93,164600.0,27.7671,27.7973,27.7067,27.7369,164600.0
2007-05-15 11:00:00,45.92,46.1,45.85,45.99,187300.0,27.7308,27.8396,27.6886,27.7731,187300.0
2007-05-15 11:30:00,45.99,46.23,45.98,46.11,207600.0,27.7731,27.9181,27.7671,27.8456,207600.0
2007-05-15 12:00:00,46.11,46.19,45.96,46.06,105700.0,27.8456,27.8939,27.755,27.8154,105700.0
2007-05-15 12:30:00,46.05,46.24,46.02,46.1,109200.0,27.8094,27.9241,27.7912,27.8396,109200.0
2007-05-15 13:00:00,46.1,46.27,46.1,46.17,181000.0,27.8396,27.9422,27.8396,27.8818,181000.0
2007-05-15 13:30:00,46.17,46.19,45.89,46.03,103200.0,27.8818,27.8939,27.7127,27.7973,103200.0
2007-05-15 14:00:00,46.02,46.06,45.91,45.98,132400.0,27.7912,27.8154,27.7248,27.7671,132400.0
2007-05-15 14:30:00,45.97,46.02,45.75,45.83,150800.0,27.761,27.7912,27.6282,27.6765,150800.0
2007-05-15 15:00:00,45.86,45.88,45.72,45.76,171300.0,27.6946,27.7067,27.6101,27.6342,171300.0
2007-05-15 15:30:00,45.77,45.85,45.69,45.81,552900.0,27.6403,27.6886,27.592,27.6644,552900.0
2007-05-16 09:30:00,45.77,46.05,45.65,45.84,220800.0,27.6403,27.8094,27.5678,27.6825,220800.0
2007-05-16 10:00:00,45.86,46.05,45.85,46.02,162600.0,27.6946,27.8094,27.6886,27.7912,162600.0
2007-05-16 10:30:00,46.03,46.08,45.92,45.98,233500.0,27.7973,27.8275,27.7308,27.7671,233500.0
2007-05-16 11:00:00,45.96,46.03,45.92,46.01,138200.0,27.755,27.7973,27.7308,27.7852,138200.0
2007-05-16 11:30:00,46.01,46.06,45.99,46.02,94100.0,27.7852,27.8154,27.7731,27.7912,94100.0
2007-05-16 12:00:00,46.02,46.04,45.93,45.97,73900.0,27.7912,27.8033,27.7369,27.761,73900.0
2007-05-16 12:30:00,45.97,46.08,45.95,46.08,96900.0,27.761,27.8275,27.749,27.8275,96900.0
2007-05-16 13:00:00,46.08,46.08,45.91,45.97,72300.0,27.8275,27.8275,27.7248,27.761,72300.0
2007-05-16 13:30:00,45.98,46.1,45.97,45.99,101100.0,27.7671,27.8396,27.761,27.7731,101100.0
2007-05-16 14:00:00,45.99,46.07,45.96,46.0,101100.0,27.7731,27.8214,27.755,27.7792,101100.0
2007-05-16 14:30:00,46.0,46.04,45.95,46.0,122400.0,27.7792,27.8033,27.749,27.7792,122400.0
2007-05-16 15:00:00,46.0,46.01,45.94,45.96,130100.0,27.7792,27.7852,27.7429,27.755,130100.0
2007-05-16 15:30:00,45.96,46.1,45.96,46.1,288100.0,27.755,27.8396,27.755,27.8396,288100.0
2007-05-17 09:30:00,46.0,46.09,45.83,46.02,217000.0,27.7792,27.8335,27.6765,27.7912,217000.0
2007-05-17 10:00:00,46.02,46.08,45.92,45.98,145500.0,27.7912,27.8275,27.7308,27.7671,145500.0
2007-05-17 10:30:00,45.99,46.0,45.66,45.76,138500.0,27.7731,27.7792,27.5738,27.6342,138500.0
2007-05-17 11:00:00,45.77,45.85,45.75,45.76,62300.0,27.6403,27.6886,27.6282,27.6342,62300.0
2007-05-17 11:30:00,45.76,45.91,45.75,45.81,80800.0,27.6342,27.7248,27.6282,27.6644,80800.0
2007-05-17 12:00:00,45.81,45.87,45.74,45.77,74000.0,27.6644,27.7007,27.6221,27.6403,74000.0
2007-05-17 12:30:00,45.78,45.82,45.7,45.79,46000.0,27.6463,27.6705,27.598,27.6523,46000.0
2007-05-17 13:00:00,45.78,45.82,45.73,45.8,53600.0,27.6463,27.6705,27.6161,27.6584,53600.0
2007-05-17 13:30:00,45.8,45.92,45.8,45.89,63800.0,27.6584,27.7308,27.6584,27.7127,63800.0
2007-05-17 14:00:00,45.9,46.01,45.86,46.01,71700.0,27.7188,27.7852,27.6946,27.7852,71700.0
2007-05-17 14:30:00,45.99,46.08,45.96,46.06,118900.0,27.7731,27.8275,27.755,27.8154,118900.0
2007-05-17 15:00:00,46.06,46.07,45.89,45.9,208200.0,27.8154,27.8214,27.7127,27.7188,208200.0
2007-05-17 15:30:00,45.9,45.93,45.84,45.84,183700.0,27.7188,27.7369,27.6825,27.6825,183700.0
2007-05-18 09:30:00,45.98,46.41,45.44,46.14,666800.0,27.7671,28.0268,27.441,27.8637,666800.0
2007-05-18 10:00:00,46.14,46.25,45.97,46.04,171400.0,27.8637,27.9301,27.761,27.8033,171400.0
2007-05-18 10:30:00,46.09,46.12,46.02,46.1,81900.0,27.8335,27.8516,27.7912,27.8396,81900.0
2007-05-18 11:00:00,46.1,46.11,46.06,46.1,61300.0,27.8396,27.8456,27.8154,27.8396,61300.0
2007-05-18 11:30:00,46.1,46.15,46.07,46.12,60100.0,27.8396,27.8697,27.8214,27.8516,60100.0
2007-05-18 12:00:00,46.12,46.2,46.1,46.2,81600.0,27.8516,27.8999,27.8396,27.8999,81600.0
2007-05-18 12:30:00,46.2,46.23,46.12,46.19,89200.0,27.8999,27.9181,27.8516,27.8939,89200.0
2007-05-18 13:00:00,46.18,46.2,46.11,46.14,61000.0,27.8879,27.8999,27.8456,27.8637,61000.0
2007-05-18 13:30:00,46.14,46.28,46.12,46.23,154300.0,27.8637,27.9483,27.8516,27.9181,154300.0
2007-05-18 14:00:00,46.24,46.24,46.12,46.12,99800.0,27.9241,27.9241,27.8516,27.8516,99800.0
2007-05-18 14:30:00,46.13,46.13,45.97,45.98,108200.0,27.8577,27.8577,27.761,27.7671,108200.0
2007-05-18 15:00:00,45.98,45.99,45.88,45.95,144300.0,27.7671,27.7731,27.7067,27.749,144300.0
2007-05-18 15:30:00,45.94,45.95,45.83,45.92,489300.0,27.7429,27.749,27.6765,27.7308,489300.0
2007-05-21 09:30:00,45.91,46.15,45.84,45.99,154800.0,27.7248,27.8697,27.6825,27.7731,154800.0
2007-05-21 10:00:00,46.0,46.09,45.9,45.94,130100.0,27.7792,27.8335,27.7188,27.7429,130100.0
2007-05-21 10:30:00,45.95,46.09,45.94,46.09,97500.0,27.749,27.8335,27.7429,27.8335,97500.0
2007-05-21 11:00:00,46.1,46.15,46.06,46.11,76300.0,27.8396,27.8697,27.8154,27.8456,76300.0
2007-05-21 11:30:00,46.11,46.16,46.04,46.11,63300.0,27.8456,27.8758,27.8033,27.8456,63300.0
2007-05-21 12:00:00,46.13,46.3,46.12,46.26,95200.0,27.8577,27.9603,27.8516,27.9362,95200.0
2007-05-21 12:30:00,46.26,46.29,46.15,46.18,79100.0,27.9362,27.9543,27.8697,27.8879,79100.0
2007-05-21 13:00:00,46.17,46.28,46.17,46.26,68900.0,27.8818,27.9483,27.8818,27.9362,68900.0
2007-05-21 13:30:00,46.25,46.29,46.15,46.21,123800.0,27.9301,27.9543,27.8697,27.906,123800.0
2007-05-21 14:00:00,46.2,46.22,46.14,46.18,60100.0,27.8999,27.912,27.8637,27.8879,60100.0
2007-05-21 14:30:00,46.19,46.32,46.18,46.23,107200.0,27.8939,27.9724,27.8879,27.9181,107200.0
2007-05-21 15:00:00,46.23,46.23,46.04,46.06,171600.0,27.9181,27.9181,27.8033,27.8154,171600.0
2007-05-21 15:30:00,46.07,46.19,46.06,46.14,254300.0,27.8214,27.8939,27.8154,27.8637,254300.0
2007-05-22 09:30:00,46.07,46.39,45.99,46.01,142100.0,27.8214,28.0147,27.7731,27.7852,142100.0
2007-05-22 10:00:00,46.01,46.2,45.99,46.06,144900.0,27.7852,27.8999,27.7731,27.8154,144900.0
2007-05-22 10:30:00,46.05,46.12,45.92,45.98,170700.0,27.8094,27.8516,27.7308,27.7671,170700.0
2007-05-22 11:00:00,45.98,46.07,45.97,46.06,143700.0,27.7671,27.8214,27.761,27.8154,143700.0
2007-05-22 11:30:00,46.07,46.2,46.0,46.02,131900.0,27.8214,27.8999,27.7792,27.7912,131900.0
2007-05-22 12:00:00,45.99,46.04,45.9,45.92,98900.0,27.7731,27.8033,27.7188,27.7308,98900.0
2007-05-22 12:30:00,45.9,45.94,45.83,45.93,169400.0,27.7188,27.7429,27.6765,27.7369,169400.0
2007-05-22 13:00:00,45.93,46.01,45.88,45.92,118200.0,27.7369,27.7852,27.7067,27.7308,118200.0
2007-05-22 13:30:00,45.92,46.04,45.92,45.99,87700.0,27.7308,27.8033,27.7308,27.7731,87700.0
2007-05-22 14:00:00,46.0,46.01,45.95,46.0,115800.0,27.7792,27.7852,27.749,27.7792,115800.0
2007-05-22 14:30:00,46.0,46.04,45.93,46.02,94700.0,27.7792,27.8033,27.7369,27.7912,94700.0
2007-05-22 15:00:00,46.02,46.04,45.93,45.96,138700.0,27.7912,27.8033,27.7369,27.755,138700.0
2007-05-22 15:30:00,45.95,46.04,45.94,45.99,231600.0,27.749,27.8033,27.7429,27.7731,231600.0
2007-05-23 09:30:00,46.35,47.0,46.26,46.94,594800.0,27.9905,28.3831,27.9362,28.3468,594800.0
2007-05-23 10:00:00,46.93,47.31,46.93,47.11,304200.0,28.3408,28.5703,28.3408,28.4495,304200.0
2007-05-23 10:30:00,47.1,47.44,47.08,47.43,372600.0,28.4434,28.6488,28.4314,28.6427,372600.0
2007-05-23 11:00:00,47.43,47.5,47.28,47.5,271800.0,28.6427,28.685,28.5521,28.685,271800.0
2007-05-23 11:30:00,47.49,47.68,47.43,47.59,322700.0,28.679,28.7937,28.6427,28.7394,322700.0
2007-05-23 12:00:00,47.6,47.66,47.6,47.64,172400.0,28.7454,28.7816,28.7454,28.7695,172400.0
2007-05-23 12:30:00,47.64,47.68,47.59,47.63,131200.0,28.7695,28.7937,28.7394,28.7635,131200.0
2007-05-23 13:00:00,47.63,47.73,47.62,47.66,139800.0,28.7635,28.8239,28.7575,28.7816,139800.0
2007-05-23 13:30:00,47.65,47.66,47.41,47.41,162800.0,28.7756,28.7816,28.6307,28.6307,162800.0
2007-05-23 14:00:00,47.42,47.49,47.13,47.18,311400.0,28.6367,28.679,28.4616,28.4918,311400.0
2007-05-23 14:30:00,47.18,47.43,47.14,47.41,272600.0,28.4918,28.6427,28.4676,28.6307,272600.0
2007-05-23 15:00:00,47.4,47.41,47.3,47.3,236300.0,28.6246,28.6307,28.5642,28.5642,236300.0
2007-05-23 15:30:00,47.3,47.35,47.13,47.16,582800.0,28.5642,28.5944,28.4616,28.4797,582800.0
2007-05-24 09:30:00,47.1,47.43,47.04,47.26,306200.0,28.4434,28.6427,28.4072,28.5401,306200.0
2007-05-24 10:00:00,47.26,47.72,47.26,47.65,301800.0,28.5401,28.8179,28.5401,28.7756,301800.0
2007-05-24 10:30:00,47.65,47.66,47.07,47.14,269500.0,28.7756,28.7816,28.4253,28.4676,269500.0
2007-05-24 11:00:00,47.15,47.25,46.82,46.83,150500.0,28.4736,28.534,28.2744,28.2804,150500.0
2007-05-24 11:30:00,46.83,47.24,46.83,47.22,188000.0,28.2804,28.528,28.2804,28.5159,188000.0
2007-05-24 12:00:00,47.22,47.29,47.06,47.15,192900.0,28.5159,28.5582,28.4193,28.4736,192900.0
2007-05-24 12:30:00,47.16,47.16,47.0,47.1,238700.0,28.4797,28.4797,28.3831,28.4434,238700.0
2007-05-24 13:00:00,47.1,47.24,47.04,47.09,130000.0,28.4434,28.528,28.4072,28.4374,130000.0
2007-05-24 13:30:00,47.1,47.15,46.99,47.15,116800.0,28.4434,28.4736,28.377,28.4736,116800.0
2007-05-24 14:00:00,47.16,47.16,47.01,47.07,191800.0,28.4797,28.4797,28.3891,28.4253,191800.0
2007-05-24 14:30:00,47.08,47.1,46.91,46.95,247700.0,28.4314,28.4434,28.3287,28.3529,247700.0
2007-05-24 15:00:00,46.96,47.03,46.86,46.98,312200.0,28.3589,28.4012,28.2985,28.371,312200.0
2007-05-24 15:30:00,46.98,47.09,46.94,47.08,475700.0,28.371,28.4374,28.3468,28.4314,475700.0
2007-05-25 09:30:00,47.2,47.41,47.14,47.3,152900.0,28.5038,28.6307,28.4676,28.5642,152900.0
2007-05-25 10:00:00,47.3,47.32,47.11,47.18,215800.0,28.5642,28.5763,28.4495,28.4918,215800.0
2007-05-25 10:30:00,47.18,47.39,47.18,47.32,150700.0,28.4918,28.6186,28.4918,28.5763,150700.0
2007-05-25 11:00:00,47.32,47.38,47.25,47.28,113400.0,28.5763,28.6125,28.534,28.5521,113400.0
2007-05-25 11:30:00,47.28,47.39,47.18,47.24,137100.0,28.5521,28.6186,28.4918,28.528,137100.0
2007-05-25 12:00:00,47.23,47.26,47.18,47.22,217500.0,28.522,28.5401,28.4918,28.5159,217500.0
2007-05-25 12:30:00,47.21,47.29,47.21,47.23,74500.0,28.5099,28.5582,28.5099,28.522,74500.0
2007-05-25 13:00:00,47.22,47.38,47.22,47.27,65800.0,28.5159,28.6125,28.5159,28.5461,65800.0
2007-05-25 13:30:00,47.26,47.32,47.24,47.3,81900.0,28.5401,28.5763,28.528,28.5642,81900.0
2007-05-25 14:00:00,47.3,47.37,47.23,47.3,124200.0,28.5642,28.6065,28.522,28.5642,124200.0
2007-05-25 14:30:00,47.31,47.41,47.3,47.31,87500.0,28.5703,28.6307,28.5642,28.5703,87500.0
2007-05-25 15:00:00,47.31,47.36,47.25,47.28,128800.0,28.5703,28.6005,28.534,28.5521,128800.0
2007-05-25 15:30:00,47.28,47.36,47.25,47.27,171100.0,28.5521,28.6005,28.534,28.5461,171100.0
2007-05-29 09:30:00,47.45,47.6,47.3,47.46,173500.0,28.6548,28.7454,28.5642,28.6608,173500.0
2007-05-29 10:00:00,47.46,47.65,47.43,47.52,147700.0,28.6608,28.7756,28.6427,28.6971,147700.0
2007-05-29 10:30:00,47.53,47.6,47.52,47.56,81200.0,28.7031,28.7454,28.6971,28.7212,81200.0
2007-05-29 11:00:00,47.56,47.6,47.46,47.57,114700.0,28.7212,28.7454,28.6608,28.7273,114700.0
2007-05-29 11:30:00,47.58,47.62,47.39,47.39,126900.0,28.7333,28.7575,28.6186,28.6186,126900.0
2007-05-29 12:00:00,47.39,47.44,47.33,47.4,131800.0,28.6186,28.6488,28.5823,28.6246,131800.0
2007-05-29 12:30:00,47.4,47.51,47.32,47.35,135700.0,28.6246,28.691,28.5763,28.5944,135700.0
2007-05-29 13:00:00,47.36,47.39,47.15,47.21,150100.0,28.6005,28.6186,28.4736,28.5099,150100.0
2007-05-29 13:30:00,47.23,47.29,47.08,47.25,142300.0,28.522,28.5582,28.4314,28.534,142300.0
2007-05-29 14:00:00,47.24,47.3,47.16,47.2,113600.0,28.528,28.5642,28.4797,28.5038,113600.0
2007-05-29 14:30:00,47.2,47.24,47.12,47.21,134400.0,28.5038,28.528,28.4555,28.5099,134400.0
2007-05-29 15:00:00,47.22,47.33,47.18,47.3,163800.0,28.5159,28.5823,28.4918,28.5642,163800.0
2007-05-29 15:30:00,47.29,47.38,47.26,47.34,310200.0,28.5582,28.6125,28.5401,28.5884,310200.0
2007-05-30 09:30:00,47.34,47.51,47.1,47.41,280600.0,28.5884,28.691,28.4434,28.6307,280600.0
2007-05-30 10:00:00,47.43,47.47,47.26,47.4,185200.0,28.6427,28.6669,28.5401,28.6246,185200.0
2007-05-30 10:30:00,47.39,47.41,47.25,47.3,218400.0,28.6186,28.6307,28.534,28.5642,218400.0
2007-05-30 11:00:00,47.32,47.5,47.23,47.45,299800.0,28.5763,28.685,28.522,28.6548,299800.0
2007-05-30 11:30:00,47.47,47.64,47.4,47.63,139900.0,28.6669,28.7695,28.6246,28.7635,139900.0
2007-05-30 12:00:00,47.63,47.75,47.57,47.74,142700.0,28.7635,28.836,28.7273,28.8299,142700.0
2007-05-30 12:30:00,47.74,47.76,47.53,47.62,244600.0,28.8299,28.842,28.7031,28.7575,244600.0
2007-05-30 13:00:00,47.62,47.62,47.4,47.54,249300.0,28.7575,28.7575,28.6246,28.7092,249300.0
2007-05-30 13:30:00,47.54,47.57,47.46,47.55,173000.0,28.7092,28.7273,28.6608,28.7152,173000.0
2007-05-30 14:00:00,47.55,47.64,47.44,47.62,314100.0,28.7152,28.7695,28.6488,28.7575,314100.0
2007-05-30 14:30:00,47.63,47.69,47.54,47.64,148800.0,28.7635,28.7997,28.7092,28.7695,148800.0
2007-05-30 15:00:00,47.66,47.69,47.6,47.67,231400.0,28.7816,28.7997,28.7454,28.7877,231400.0
2007-05-30 15:30:00,47.67,48.02,47.65,47.97,534600.0,28.7877,28.999,28.7756,28.9688,534600.0
2007-05-31 09:30:00,48.39,48.85,48.19,48.63,423100.0,29.2225,29.5003,29.1017,29.3674,423100.0
2007-05-31 10:00:00,48.64,48.82,48.5,48.64,279900.0,29.3734,29.4821,29.2889,29.3734,279900.0
2007-05-31 10:30:00,48.64,48.75,48.57,48.57,189600.0,29.3734,29.4399,29.3312,29.3312,189600.0
2007-05-31 11:00:00,48.58,48.58,48.4,48.4,158200.0,29.3372,29.3372,29.2285,29.2285,158200.0
2007-05-31 11:30:00,48.41,48.45,48.36,48.42,192200.0,29.2345,29.2587,29.2044,29.2406,192200.0
2007-05-31 12:00:00,48.43,48.74,48.42,48.7,231000.0,29.2466,29.4338,29.2406,29.4097,231000.0
2007-05-31 12:30:00,48.68,48.68,48.54,48.61,89500.0,29.3976,29.3976,29.3131,29.3553,89500.0
2007-05-31 13:00:00,48.62,48.65,48.46,48.49,187700.0,29.3614,29.3795,29.2647,29.2829,187700.0
2007-05-31 13:30:00,48.48,48.58,48.46,48.54,116400.0,29.2768,29.3372,29.2647,29.3131,116400.0
2007-05-31 14:00:00,48.53,48.6,48.51,48.54,132600.0,29.307,29.3493,29.2949,29.3131,132600.0
2007-05-31 14:30:00,48.54,48.58,48.48,48.49,139300.0,29.3131,29.3372,29.2768,29.2829,139300.0
2007-05-31 15:00:00,48.49,48.56,48.45,48.5,208900.0,29.2829,29.3251,29.2587,29.2889,208900.0
2007-05-31 15:30:00,48.5,48.53,48.46,48.49,655600.0,29.2889,29.307,29.2647,29.2829,655600.0
2007-06-01 09:30:00,48.45,49.2,48.45,49.05,267200.0,29.2587,29.7116,29.2587,29.621,267200.0
2007-06-01 10:00:00,49.05,49.24,48.72,48.79,170000.0,29.621,29.7358,29.4218,29.464,170000.0
2007-06-01 10:30:00,48.77,48.83,48.68,48.72,155100.0,29.4519,29.4882,29.3976,29.4218,155100.0
2007-06-01 11:00:00,48.73,48.88,48.71,48.78,98900.0,29.4278,29.5184,29.4157,29.458,98900.0
2007-06-01 11:30:00,48.78,48.82,48.69,48.74,86000.0,29.458,29.4821,29.4036,29.4338,86000.0
2007-06-01 12:00:00,48.75,48.78,48.53,48.57,116200.0,29.4399,29.458,29.307,29.3312,116200.0
2007-06-01 12:30:00,48.57,48.74,48.55,48.72,173900.0,29.3312,29.4338,29.3191,29.4218,173900.0
2007-06-01 13:00:00,48.72,48.77,48.6,48.7,115400.0,29.4218,29.4519,29.3493,29.4097,115400.0
2007-06-01 13:30:00,48.7,48.75,48.66,48.67,86000.0,29.4097,29.4399,29.3855,29.3916,86000.0
2007-06-01 14:00:00,48.66,48.72,48.55,48.64,161000.0,29.3855,29.4218,29.3191,29.3734,161000.0
2007-06-01 14:30:00,48.64,48.66,48.55,48.61,136500.0,29.3734,29.3855,29.3191,29.3553,136500.0
2007-06-01 15:00:00,48.61,48.61,48.51,48.58,169600.0,29.3553,29.3553,29.2949,29.3372,169600.0
2007-06-01 15:30:00,48.58,48.78,48.56,48.77,226500.0,29.3372,29.458,29.3251,29.4519,226500.0
2007-06-04 09:30:00,48.55,48.88,48.35,48.5,218800.0,29.3191,29.5184,29.1983,29.2889,218800.0
2007-06-04 10:00:00,48.48,48.61,48.27,48.39,160700.0,29.2768,29.3553,29.15,29.2225,160700.0
2007-06-04 10:30:00,48.41,48.54,48.34,48.49,72900.0,29.2345,29.3131,29.1923,29.2829,72900.0
2007-06-04 11:00:00,48.47,48.53,48.43,48.46,72300.0,29.2708,29.307,29.2466,29.2647,72300.0
2007-06-04 11:30:00,48.46,48.46,48.27,48.29,99300.0,29.2647,29.2647,29.15,29.1621,99300.0
2007-06-04 12:00:00,48.3,48.34,48.25,48.3,99100.0,29.1681,29.1923,29.1379,29.1681,99100.0
2007-06-04 12:30:00,48.28,48.33,48.14,48.14,109800.0,29.156,29.1862,29.0715,29.0715,109800.0
2007-06-04 13:00:00,48.15,48.19,48.09,48.12,102600.0,29.0775,29.1017,29.0413,29.0594,102600.0
2007-06-04 13:30:00,48.12,48.21,48.11,48.2,79600.0,29.0594,29.1138,29.0534,29.1077,79600.0
2007-06-04 14:00:00,48.18,48.34,48.18,48.24,92800.0,29.0957,29.1923,29.0957,29.1319,92800.0
2007-06-04 14:30:00,48.24,48.33,48.17,48.29,129000.0,29.1319,29.1862,29.0896,29.1621,129000.0
2007-06-04 15:00:00,48.3,48.44,48.26,48.41,165900.0,29.1681,29.2527,29.144,29.2345,165900.0
2007-06-04 15:30:00,48.41,48.41,48.26,48.34,239200.0,29.2345,29.2345,29.144,29.1923,239200.0
2007-06-05 09:30:00,47.99,48.48,47.86,48.27,271200.0,28.9809,29.2768,28.9024,29.15,271200.0
2007-06-05 10:00:00,48.29,48.58,48.21,48.5,295300.0,29.1621,29.3372,29.1138,29.2889,295300.0
2007-06-05 10:30:00,48.48,48.86,48.47,48.84,233600.0,29.2768,29.5063,29.2708,29.4942,233600.0
2007-06-05 11:00:00,48.84,48.88,48.76,48.76,156500.0,29.4942,29.5184,29.4459,29.4459,156500.0
2007-06-05 11:30:00,48.76,48.77,48.56,48.56,112700.0,29.4459,29.4519,29.3251,29.3251,112700.0
2007-06-05 12:00:00,48.56,48.56,48.27,48.34,138200.0,29.3251,29.3251,29.15,29.1923,138200.0
2007-06-05 12:30:00,48.37,48.54,48.37,48.41,108600.0,29.2104,29.3131,29.2104,29.2345,108600.0
2007-06-05 13:00:00,48.41,48.44,48.26,48.27,127100.0,29.2345,29.2527,29.144,29.15,127100.0
2007-06-05 13:30:00,48.27,48.32,48.19,48.27,163400.0,29.15,29.1802,29.1017,29.15,163400.0
2007-06-05 14:00:00,48.28,48.44,48.26,48.34,120700.0,29.156,29.2527,29.144,29.1923,120700.0
2007-06-05 14:30:00,48.35,48.39,48.22,48.29,115500.0,29.1983,29.2225,29.1198,29.1621,115500.0
2007-06-05 15:00:00,48.28,48.37,48.25,48.32,153800.0,29.156,29.2104,29.1379,29.1802,153800.0
2007-06-05 15:30:00,48.33,48.41,48.31,48.4,209000.0,29.1862,29.2345,29.1742,29.2285,209000.0
2007-06-06 09:30:00,48.36,48.43,47.98,48.07,315900.0,29.2044,29.2466,28.9749,29.0292,315900.0
2007-06-06 10:00:00,48.06,48.2,48.0,48.16,353000.0,29.0232,29.1077,28.987,29.0836,353000.0
2007-06-06 10:30:00,48.17,48.2,48.08,48.14,291300.0,29.0896,29.1077,29.0353,29.0715,291300.0
2007-06-06 11:00:00,48.14,48.26,48.13,48.21,162600.0,29.0715,29.144,29.0655,29.1138,162600.0
2007-06-06 11:30:00,48.22,48.25,47.82,47.85,340700.0,29.1198,29.1379,28.8782,28.8964,340700.0
2007-06-06 12:00:00,47.84,47.98,47.83,47.89,122500.0,28.8903,28.9749,28.8843,28.9205,122500.0
2007-06-06 12:30:00,47.89,47.98,47.89,47.94,87600.0,28.9205,28.9749,28.9205,28.9507,87600.0
2007-06-06 13:00:00,47.94,48.0,47.79,47.81,176600.0,28.9507,28.987,28.8601,28.8722,176600.0
2007-06-06 13:30:00,47.8,47.82,47.72,47.75,127200.0,28.8662,28.8782,28.8179,28.836,127200.0
2007-06-06 14:00:00,47.76,47.91,47.74,47.86,111200.0,28.842,28.9326,28.8299,28.9024,111200.0
2007-06-06 14:30:00,47.87,47.99,47.85,47.98,102500.0,28.9084,28.9809,28.8964,28.9749,102500.0
2007-06-06 15:00:00,47.96,48.05,47.84,48.01,133600.0,28.9628,29.0171,28.8903,28.993,133600.0
2007-06-06 15:30:00,48.0,48.04,47.96,47.98,226800.0,28.987,29.0111,28.9628,28.9749,226800.0
2007-06-07 09:30:00,47.77,47.97,47.25,47.49,330100.0,28.8481,28.9688,28.534,28.679,330100.0
2007-06-07 10:00:00,47.47,47.53,47.24,47.28,296800.0,28.6669,28.7031,28.528,28.5521,296800.0
2007-06-07 10:30:00,47.29,47.46,47.17,47.33,139200.0,28.5582,28.6608,28.4857,28.5823,139200.0
2007-06-07 11:00:00,47.32,47.36,47.06,47.23,161500.0,28.5763,28.6005,28.4193,28.522,161500.0
2007-06-07 11:30:00,47.23,47.43,47.22,47.32,104600.0,28.522,28.6427,28.5159,28.5763,104600.0
2007-06-07 12:00:00,47.32,47.54,47.3,47.52,101800.0,28.5763,28.7092,28.5642,28.6971,101800.0
2007-06-07 12:30:00,47.52,47.57,47.29,47.45,161100.0,28.6971,28.7273,28.5582,28.6548,161100.0
2007-06-07 13:00:00,47.45,47.49,47.23,47.32,86900.0,28.6548,28.679,28.522,28.5763,86900.0
2007-06-07 13:30:00,47.32,47.33,47.04,47.14,162000.0,28.5763,28.5823,28.4072,28.4676,162000.0
2007-06-07 14:00:00,47.14,47.14,46.96,47.02,161300.0,28.4676,28.4676,28.3589,28.3951,161300.0
2007-06-07 14:30:00,47.01,47.36,46.93,47.3,362500.0,28.3891,28.6005,28.3408,28.5642,362500.0
2007-06-07 15:00:00,47.3,47.51,47.27,47.33,242200.0,28.5642,28.691,28.5461,28.5823,242200.0
2007-06-07 15:30:00,47.32,47.44,47.03,47.03,351600.0,28.5763,28.6488,28.4012,28.4012,351600.0
2007-06-08 09:30:00,47.04,47.36,46.77,47.0,323700.0,28.4072,28.6005,28.2442,28.3831,323700.0
2007-06-08 10:00:00,47.0,47.1,46.84,47.02,228700.0,28.3831,28.4434,28.2864,28.3951,228700.0
2007-06-08 10:30:00,47.03,47.11,46.85,46.87,263900.0,28.4012,28.4495,28.2925,28.3045,263900.0
2007-06-08 11:00:00,46.85,46.97,46.69,46.93,176400.0,28.2925,28.3649,28.1958,28.3408,176400.0
2007-06-08 11:30:00,46.93,46.97,46.86,46.92,121500.0,28.3408,28.3649,28.2985,28.3347,121500.0
2007-06-08 12:00:00,46.92,46.94,46.79,46.86,130700.0,28.3347,28.3468,28.2562,28.2985,130700.0
2007-06-08 12:30:00,46.86,46.88,46.67,46.8,208000.0,28.2985,28.3106,28.1838,28.2623,208000.0
2007-06-08 13:00:00,46.8,46.96,46.77,46.91,118800.0,28.2623,28.3589,28.2442,28.3287,118800.0
2007-06-08 13:30:00,46.91,47.17,46.88,47.1,167700.0,28.3287,28.4857,28.3106,28.4434,167700.0
2007-06-08 14:00:00,47.09,47.36,47.07,47.24,198000.0,28.4374,28.6005,28.4253,28.528,198000.0
2007-06-08 14:30:00,47.24,47.46,47.22,47.38,141800.0,28.528,28.6608,28.5159,28.6125,141800.0
2007-06-08 15:00:00,47.39,47.55,47.36,47.45,176200.0,28.6186,28.7152,28.6005,28.6548,176200.0
2007-06-08 15:30:00,47.46,47.71,47.45,47.68,310900.0,28.6608,28.8118,28.6548,28.7937,310900.0
2007-06-11 09:30:00,47.69,47.75,47.36,47.69,250400.0,28.7997,28.836,28.6005,28.7997,250400.0
2007-06-11 10:00:00,47.68,47.89,47.64,47.8,268600.0,28.7937,28.9205,28.7695,28.8662,268600.0
2007-06-11 10:30:00,47.79,47.89,47.75,47.86,136400.0,28.8601,28.9205,28.836,28.9024,136400.0
2007-06-11 11:00:00,47.87,47.9,47.77,47.82,132800.0,28.9084,28.9266,28.8481,28.8782,132800.0
2007-06-11 11:30:00,47.82,47.93,47.79,47.88,121400.0,28.8782,28.9447,28.8601,28.9145,121400.0
2007-06-11 12:00:00,47.87,48.05,47.85,48.03,137000.0,28.9084,29.0171,28.8964,29.0051,137000.0
2007-06-11 12:30:00,48.04,48.25,48.02,48.22,160500.0,29.0111,29.1379,28.999,29.1198,160500.0
2007-06-11 13:00:00,48.22,48.36,48.18,48.25,158700.0,29.1198,29.2044,29.0957,29.1379,158700.0
2007-06-11 13:30:00,48.25,48.26,48.11,48.16,146900.0,29.1379,29.144,29.0534,29.0836,146900.0
2007-06-11 14:00:00,48.17,48.32,48.1,48.11,181800.0,29.0896,29.1802,29.0473,29.0534,181800.0
2007-06-11 14:30:00,48.1,48.11,48.0,48.08,182300.0,29.0473,29.0534,28.987,29.0353,182300.0
2007-06-11 15:00:00,48.08,48.1,48.01,48.04,179200.0,29.0353,29.0473,28.993,29.0111,179200.0
2007-06-11 15:30:00,48.05,48.05,47.8,47.88,446200.0,29.0171,29.0171,28.8662,28.9145,446200.0
2007-06-12 09:30:00,47.8,47.81,47.46,47.51,225700.0,28.8662,28.8722,28.6608,28.691,225700.0
2007-06-12 10:00:00,47.48,47.57,47.13,47.13,138500.0,28.6729,28.7273,28.4616,28.4616,138500.0
2007-06-12 10:30:00,47.13,47.36,47.13,47.28,127100.0,28.4616,28.6005,28.4616,28.5521,127100.0
2007-06-12 11:00:00,47.29,47.44,47.11,47.37,81800.0,28.5582,28.6488,28.4495,28.6065,81800.0
2007-06-12 11:30:00,47.38,47.6,47.32,47.6,96000.0,28.6125,28.7454,28.5763,28.7454,96000.0
2007-06-12 12:00:00,47.6,47.62,47.33,47.43,126700.0,28.7454,28.7575,28.5823,28.6427,126700.0
2007-06-12 12:30:00,47.42,47.49,47.38,47.47,50900.0,28.6367,28.679,28.6125,28.6669,50900.0
2007-06-12 13:00:00,47.48,47.71,47.43,47.63,115200.0,28.6729,28.8118,28.6427,28.7635,115200.0
2007-06-12 13:30:00,47.64,47.88,47.59,47.85,95600.0,28.7695,28.9145,28.7394,28.8964,95600.0
2007-06-12 14:00:00,47.84,47.95,47.82,47.84,147300.0,28.8903,28.9568,28.8782,28.8903,147300.0
2007-06-12 14:30:00,47.85,47.89,47.51,47.61,151800.0,28.8964,28.9205,28.691,28.7514,151800.0
2007-06-12 15:00:00,47.61,47.65,47.28,47.32,268300.0,28.7514,28.7756,28.5521,28.5763,268300.0
2007-06-12 15:30:00,47.32,47.37,47.1,47.11,428500.0,28.5763,28.6065,28.4434,28.4495,428500.0
2007-06-13 09:30:00,47.24,47.49,47.2,47.31,321900.0,28.528,28.679,28.5038,28.5703,321900.0
2007-06-13 10:00:00,47.32,47.51,47.15,47.47,203300.0,28.5763,28.691,28.4736,28.6669,203300.0
2007-06-13 10:30:00,47.47,47.61,47.4,47.56,200800.0,28.6669,28.7514,28.6246,28.7212,200800.0
2007-06-13 11:00:00,47.54,47.59,47.4,47.4,208400.0,28.7092,28.7394,28.6246,28.6246,208400.0
2007-06-13 11:30:00,47.41,47.57,47.4,47.48,94000.0,28.6307,28.7273,28.6246,28.6729,94000.0
2007-06-13 12:00:00,47.48,47.52,47.38,47.43,82100.0,28.6729,28.6971,28.6125,28.6427,82100.0
2007-06-13 12:30:00,47.44,47.59,47.4,47.41,94200.0,28.6488,28.7394,28.6246,28.6307,94200.0
2007-06-13 13:00:00,47.4,47.48,47.29,47.45,253200.0,28.6246,28.6729,28.5582,28.6548,253200.0
2007-06-13 13:30:00,47.45,47.57,47.4,47.56,102800.0,28.6548,28.7273,28.6246,28.7212,102800.0
2007-06-13 14:00:00,47.56,47.92,47.55,47.77,228400.0,28.7212,28.9386,28.7152,28.8481,228400.0
2007-06-13 14:30:00,47.78,48.09,47.75,48.08,192800.0,28.8541,29.0413,28.836,29.0353,192800.0
2007-06-13 15:00:00,48.08,48.1,47.93,47.97,177100.0,29.0353,29.0473,28.9447,28.9688,177100.0
2007-06-13 15:30:00,47.97,48.25,47.97,48.24,327400.0,28.9688,29.1379,28.9688,29.1319,327400.0
2007-06-14 09:30:00,48.21,48.83,48.18,48.8,263700.0,29.1138,29.4882,29.0957,29.4701,263700.0
2007-06-14 10:00:00,48.8,48.82,48.59,48.6,159800.0,29.4701,29.4821,29.3432,29.3493,159800.0
2007-06-14 10:30:00,48.59,48.77,48.57,48.67,153000.0,29.3432,29.4519,29.3312,29.3916,153000.0
2007-06-14 11:00:00,48.67,48.74,48.41,48.45,190600.0,29.3916,29.4338,29.2345,29.2587,190600.0
2007-06-14 11:30:00,48.46,48.5,48.36,48.47,207700.0,29.2647,29.2889,29.2044,29.2708,207700.0
2007-06-14 12:00:00,48.47,48.5,48.25,48.28,216000.0,29.2708,29.2889,29.1379,29.156,216000.0
2007-06-14 12:30:00,48.26,48.31,48.2,48.25,120800.0,29.144,29.1742,29.1077,29.1379,120800.0
2007-06-14 13:00:00,48.23,48.36,48.23,48.28,117700.0,29.1258,29.2044,29.1258,29.156,117700.0
2007-06-14 13:30:00,48.28,48.42,48.24,48.41,121000.0,29.156,29.2406,29.1319,29.2345,121000.0
2007-06-14 14:00:00,48.42,48.52,48.39,48.47,91700.0,29.2406,29.301,29.2225,29.2708,91700.0
2007-06-14 14:30:00,48.47,48.55,48.4,48.45,150100.0,29.2708,29.3191,29.2285,29.2587,150100.0
2007-06-14 15:00:00,48.45,48.52,48.39,48.46,181700.0,29.2587,29.301,29.2225,29.2647,181700.0
2007-06-14 15:30:00,48.47,48.5,48.38,48.4,200000.0,29.2708,29.2889,29.2164,29.2285,200000.0
2007-06-15 09:30:00,48.44,48.69,47.99,48.5,1234100.0,29.2527,29.4036,28.9809,29.2889,1234100.0
2007-06-15 10:00:00,48.49,48.81,48.49,48.79,172400.0,29.2829,29.4761,29.2829,29.464,172400.0
2007-06-15 10:30:00,48.81,48.96,48.79,48.94,124500.0,29.4761,29.5667,29.464,29.5546,124500.0
2007-06-15 11:00:00,48.95,48.95,48.7,48.71,148300.0,29.5607,29.5607,29.4097,29.4157,148300.0
2007-06-15 11:30:00,48.71,48.83,48.68,48.73,148800.0,29.4157,29.4882,29.3976,29.4278,148800.0
2007-06-15 12:00:00,48.71,48.78,48.6,48.6,124400.0,29.4157,29.458,29.3493,29.3493,124400.0
2007-06-15 12:30:00,48.59,48.67,48.56,48.66,115900.0,29.3432,29.3916,29.3251,29.3855,115900.0
2007-06-15 13:00:00,48.66,48.7,48.56,48.67,97600.0,29.3855,29.4097,29.3251,29.3916,97600.0
2007-06-15 13:30:00,48.67,48.76,48.67,48.75,124100.0,29.3916,29.4459,29.3916,29.4399,124100.0
2007-06-15 14:00:00,48.76,48.82,48.7,48.82,189000.0,29.4459,29.4821,29.4097,29.4821,189000.0
2007-06-15 14:30:00,48.82,48.91,48.74,48.91,139900.0,29.4821,29.5365,29.4338,29.5365,139900.0
2007-06-15 15:00:00,48.92,48.92,48.77,48.79,361500.0,29.5425,29.5425,29.4519,29.464,361500.0
2007-06-15 15:30:00,48.8,48.84,48.64,48.7,516100.0,29.4701,29.4942,29.3734,29.4097,516100.0
2007-06-18 09:30:00,48.62,48.94,48.57,48.86,337300.0,29.3614,29.5546,29.3312,29.5063,337300.0
2007-06-18 10:00:00,48.85,48.85,48.56,48.63,289600.0,29.5003,29.5003,29.3251,29.3674,289600.0
2007-06-18 10:30:00,48.63,48.75,48.57,48.74,253500.0,29.3674,29.4399,29.3312,29.4338,253500.0
2007-06-18 11:00:00,48.74,48.99,48.69,48.98,175300.0,29.4338,29.5848,29.4036,29.5788,175300.0
2007-06-18 11:30:00,48.98,49.18,48.98,49.13,160300.0,29.5788,29.6995,29.5788,29.6694,160300.0
2007-06-18 12:00:00,49.14,49.26,49.1,49.17,194400.0,29.6754,29.7479,29.6512,29.6935,194400.0
2007-06-18 12:30:00,49.18,49.2,49.08,49.19,124800.0,29.6995,29.7116,29.6392,29.7056,124800.0
2007-06-18 13:00:00,49.19,49.37,49.11,49.36,191700.0,29.7056,29.8143,29.6573,29.8082,191700.0
2007-06-18 13:30:00,49.35,49.38,49.22,49.28,154300.0,29.8022,29.8203,29.7237,29.7599,154300.0
2007-06-18 14:00:00,49.27,49.31,49.21,49.26,159100.0,29.7539,29.7781,29.7177,29.7479,159100.0
2007-06-18 14:30:00,49.25,49.26,49.07,49.12,161000.0,29.7418,29.7479,29.6331,29.6633,161000.0
2007-06-18 15:00:00,49.12,49.13,48.99,49.0,186700.0,29.6633,29.6694,29.5848,29.5908,186700.0
2007-06-18 15:30:00,49.01,49.11,48.98,49.04,254900.0,29.5969,29.6573,29.5788,29.615,254900.0
2007-06-19 09:30:00,48.87,49.11,48.8,48.95,243300.0,29.5123,29.6573,29.4701,29.5607,243300.0
2007-06-19 10:00:00,48.93,49.0,48.76,49.0,219800.0,29.5486,29.5908,29.4459,29.5908,219800.0
2007-06-19 10:30:00,49.0,49.02,48.72,48.88,281900.0,29.5908,29.6029,29.4218,29.5184,281900.0
2007-06-19 11:00:00,48.87,48.92,48.77,48.79,121700.0,29.5123,29.5425,29.4519,29.464,121700.0
2007-06-19 11:30:00,48.79,48.79,48.7,48.73,99000.0,29.464,29.464,29.4097,29.4278,99000.0
2007-06-19 12:00:00,48.74,49.02,48.73,49.01,157200.0,29.4338,29.6029,29.4278,29.5969,157200.0
2007-06-19 12:30:00,49.01,49.09,49.0,49.08,124000.0,29.5969,29.6452,29.5908,29.6392,124000.0
2007-06-19 13:00:00,49.08,49.08,48.95,49.0,154000.0,29.6392,29.6392,29.5607,29.5908,154000.0
2007-06-19 13:30:00,48.99,49.11,48.96,49.05,136500.0,29.5848,29.6573,29.5667,29.621,136500.0
2007-06-19 14:00:00,49.04,49.05,48.92,48.99,104600.0,29.615,29.621,29.5425,29.5848,104600.0
2007-06-19 14:30:00,48.99,49.03,48.92,48.98,141600.0,29.5848,29.609,29.5425,29.5788,141600.0
2007-06-19 15:00:00,48.98,49.12,48.95,49.05,168000.0,29.5788,29.6633,29.5607,29.621,168000.0
2007-06-19 15:30:00,49.05,49.2,49.03,49.18,398700.0,29.621,29.7116,29.609,29.6995,398700.0
2007-06-20 09:30:00,49.94,49.94,49.26,49.29,336800.0,30.1585,30.1585,29.7479,29.766,336800.0
2007-06-20 10:00:00,49.27,49.27,48.98,49.03,187200.0,29.7539,29.7539,29.5788,29.609,187200.0
2007-06-20 10:30:00,49.02,49.16,49.02,49.13,224900.0,29.6029,29.6875,29.6029,29.6694,224900.0
2007-06-20 11:00:00,49.12,49.25,49.06,49.25,129900.0,29.6633,29.7418,29.6271,29.7418,129900.0
2007-06-20 11:30:00,49.25,49.26,49.03,49.11,121600.0,29.7418,29.7479,29.609,29.6573,121600.0
2007-06-20 12:00:00,49.11,49.15,49.04,49.11,117500.0,29.6573,29.6814,29.615,29.6573,117500.0
2007-06-20 12:30:00,49.11,49.13,49.07,49.07,93400.0,29.6573,29.6694,29.6331,29.6331,93400.0
2007-06-20 13:00:00,49.06,49.07,48.75,48.8,225300.0,29.6271,29.6331,29.4399,29.4701,225300.0
2007-06-20 13:30:00,48.81,48.88,48.68,48.69,164600.0,29.4761,29.5184,29.3976,29.4036,164600.0
2007-06-20 14:00:00,48.69,48.76,48.49,48.57,214400.0,29.4036,29.4459,29.2829,29.3312,214400.0
2007-06-20 14:30:00,48.57,48.62,48.43,48.48,204900.0,29.3312,29.3614,29.2466,29.2768,204900.0
2007-06-20 15:00:00,48.48,48.54,48.31,48.35,287700.0,29.2768,29.3131,29.1742,29.1983,287700.0
2007-06-20 15:30:00,48.36,48.38,48.06,48.06,400700.0,29.2044,29.2164,29.0232,29.0232,400700.0
2007-06-21 09:30:00,48.05,48.14,47.8,48.01,207200.0,29.0171,29.0715,28.8662,28.993,207200.0
2007-06-21 10:00:00,48.0,48.45,47.97,48.25,183600.0,28.987,29.2587,28.9688,29.1379,183600.0
2007-06-21 10:30:00,48.27,48.55,48.2,48.47,157600.0,29.15,29.3191,29.1077,29.2708,157600.0
2007-06-21 11:00:00,48.48,48.54,48.35,48.41,90900.0,29.2768,29.3131,29.1983,29.2345,90900.0
2007-06-21 11:30:00,48.4,48.4,48.16,48.2,85300.0,29.2285,29.2285,29.0836,29.1077,85300.0
2007-06-21 12:00:00,48.2,48.34,48.18,48.25,175300.0,29.1077,29.1923,29.0957,29.1379,175300.0
2007-06-21 12:30:00,48.23,48.32,48.14,48.19,96800.0,29.1258,29.1802,29.0715,29.1017,96800.0
2007-06-21 13:00:00,48.19,48.34,48.18,48.3,133800.0,29.1017,29.1923,29.0957,29.1681,133800.0
2007-06-21 13:30:00,48.3,48.44,48.29,48.35,125500.0,29.1681,29.2527,29.1621,29.1983,125500.0
2007-06-21 14:00:00,48.35,48.35,48.2,48.22,216300.0,29.1983,29.1983,29.1077,29.1198,216300.0
2007-06-21 14:30:00,48.21,48.22,47.96,47.97,360000.0,29.1138,29.1198,28.9628,28.9688,360000.0
2007-06-21 15:00:00,47.96,48.05,47.91,48.01,323700.0,28.9628,29.0171,28.9326,28.993,323700.0
2007-06-21 15:30:00,48.01,48.09,47.93,48.07,440700.0,28.993,29.0413,28.9447,29.0292,440700.0
2007-06-22 09:30:00,47.9,48.32,47.84,48.3,207700.0,28.9266,29.1802,28.8903,29.1681,207700.0
2007-06-22 10:00:00,48.31,48.36,47.93,47.96,255100.0,29.1742,29.2044,28.9447,28.9628,255100.0
2007-06-22 10:30:00,47.94,48.17,47.92,48.06,173800.0,28.9507,29.0896,28.9386,29.0232,173800.0
2007-06-22 11:00:00,48.07,48.11,48.01,48.09,97500.0,29.0292,29.0534,28.993,29.0413,97500.0
2007-06-22 11:30:00,48.1,48.13,48.05,48.13,115400.0,29.0473,29.0655,29.0171,29.0655,115400.0
2007-06-22 12:00:00,48.12,48.13,47.66,47.67,182900.0,29.0594,29.0655,28.7816,28.7877,182900.0
2007-06-22 12:30:00,47.68,47.77,47.53,47.64,194800.0,28.7937,28.8481,28.7031,28.7695,194800.0
2007-06-22 13:00:00,47.63,47.78,47.44,47.75,182500.0,28.7635,28.8541,28.6488,28.836,182500.0
2007-06-22 13:30:00,47.75,47.85,47.7,47.81,87800.0,28.836,28.8964,28.8058,28.8722,87800.0
2007-06-22 14:00:00,47.82,47.84,47.63,47.83,120500.0,28.8782,28.8903,28.7635,28.8843,120500.0
2007-06-22 14:30:00,47.83,47.94,47.69,47.92,216000.0,28.8843,28.9507,28.7997,28.9386,216000.0
2007-06-22 15:00:00,47.94,47.99,47.8,47.81,184100.0,28.9507,28.9809,28.8662,28.8722,184100.0
2007-06-22 15:30:00,47.8,47.9,47.64,47.81,397300.0,28.8662,28.9266,28.7695,28.8722,397300.0
2007-06-25 09:30:00,48.57,48.57,47.74,47.95,229600.0,29.3312,29.3312,28.8299,28.9568,229600.0
2007-06-25 10:00:00,47.96,48.42,47.96,48.4,160700.0,28.9628,29.2406,28.9628,29.2285,160700.0
2007-06-25 10:30:00,48.4,48.52,48.27,48.51,143800.0,29.2285,29.301,29.15,29.2949,143800.0
2007-06-25 11:00:00,48.51,48.6,48.44,48.51,98100.0,29.2949,29.3493,29.2527,29.2949,98100.0
2007-06-25 11:30:00,48.51,48.54,48.42,48.51,126400.0,29.2949,29.3131,29.2406,29.2949,126400.0
2007-06-25 12:00:00,48.51,48.66,48.5,48.57,89000.0,29.2949,29.3855,29.2889,29.3312,89000.0
2007-06-25 12:30:00,48.57,48.58,48.36,48.36,46100.0,29.3312,29.3372,29.2044,29.2044,46100.0
2007-06-25 13:00:00,48.36,48.42,48.23,48.24,79200.0,29.2044,29.2406,29.1258,29.1319,79200.0
2007-06-25 13:30:00,48.25,48.37,48.1,48.11,87400.0,29.1379,29.2104,29.0473,29.0534,87400.0
2007-06-25 14:00:00,48.11,48.18,47.89,47.89,140100.0,29.0534,29.0957,28.9205,28.9205,140100.0
2007-06-25 14:30:00,47.89,47.9,47.45,47.52,309800.0,28.9205,28.9266,28.6548,28.6971,309800.0
2007-06-25 15:00:00,47.52,47.72,47.35,47.61,259700.0,28.6971,28.8179,28.5944,28.7514,259700.0
2007-06-25 15:30:00,47.6,47.72,47.54,47.6,261000.0,28.7454,28.8179,28.7092,28.7454,261000.0
2007-06-26 09:30:00,47.95,48.02,47.48,47.73,202200.0,28.9568,28.999,28.6729,28.8239,202200.0
2007-06-26 10:00:00,47.73,47.89,47.42,47.45,128800.0,28.8239,28.9205,28.6367,28.6548,128800.0
2007-06-26 10:30:00,47.46,47.74,47.34,47.4,115300.0,28.6608,28.8299,28.5884,28.6246,115300.0
2007-06-26 11:00:00,47.39,47.68,47.33,47.67,115600.0,28.6186,28.7937,28.5823,28.7877,115600.0
2007-06-26 11:30:00,47.67,47.98,47.62,47.97,130300.0,28.7877,28.9749,28.7575,28.9688,130300.0
2007-06-26 12:00:00,47.98,48.18,47.96,48.05,198300.0,28.9749,29.0957,28.9628,29.0171,198300.0
2007-06-26 12:30:00,48.06,48.07,47.81,47.85,89700.0,29.0232,29.0292,28.8722,28.8964,89700.0
2007-06-26 13:00:00,47.84,48.02,47.8,47.9,65300.0,28.8903,28.999,28.8662,28.9266,65300.0
2007-06-26 13:30:00,47.89,47.92,47.69,47.78,127300.0,28.9205,28.9386,28.7997,28.8541,127300.0
2007-06-26 14:00:00,47.77,47.89,47.58,47.63,115900.0,28.8481,28.9205,28.7333,28.7635,115900.0
2007-06-26 14:30:00,47.63,47.67,47.39,47.44,184000.0,28.7635,28.7877,28.6186,28.6488,184000.0
2007-06-26 15:00:00,47.45,47.73,47.39,47.69,277100.0,28.6548,28.8239,28.6186,28.7997,277100.0
2007-06-26 15:30:00,47.7,47.76,47.59,47.62,333300.0,28.8058,28.842,28.7394,28.7575,333300.0
2007-06-27 09:30:00,47.04,47.3,46.91,47.17,191500.0,28.4072,28.5642,28.3287,28.4857,191500.0
2007-06-27 10:00:00,47.16,47.25,46.99,47.1,242400.0,28.4797,28.534,28.377,28.4434,242400.0
2007-06-27 10:30:00,47.1,47.21,46.86,46.91,204900.0,28.4434,28.5099,28.2985,28.3287,204900.0
2007-06-27 11:00:00,46.9,47.05,46.86,47.05,176500.0,28.3227,28.4133,28.2985,28.4133,176500.0
2007-06-27 11:30:00,47.05,47.05,46.82,46.83,186400.0,28.4133,28.4133,28.2744,28.2804,186400.0
2007-06-27 12:00:00,46.83,46.92,46.75,46.82,211500.0,28.2804,28.3347,28.2321,28.2744,211500.0
2007-06-27 12:30:00,46.83,46.93,46.77,46.84,179100.0,28.2804,28.3408,28.2442,28.2864,179100.0
2007-06-27 13:00:00,46.84,46.9,46.74,46.81,319500.0,28.2864,28.3227,28.226,28.2683,319500.0
2007-06-27 13:30:00,46.81,47.06,46.75,47.03,262900.0,28.2683,28.4193,28.2321,28.4012,262900.0
2007-06-27 14:00:00,47.04,47.23,47.0,47.17,181400.0,28.4072,28.522,28.3831,28.4857,181400.0
2007-06-27 14:30:00,47.16,47.25,47.07,47.1,198500.0,28.4797,28.534,28.4253,28.4434,198500.0
2007-06-27 15:00:00,47.11,47.21,47.04,47.15,186800.0,28.4495,28.5099,28.4072,28.4736,186800.0
2007-06-27 15:30:00,47.15,47.32,47.13,47.31,323100.0,28.4736,28.5763,28.4616,28.5703,323100.0
2007-06-28 09:30:00,47.11,47.2,46.97,47.2,133400.0,28.4495,28.5038,28.3649,28.5038,133400.0
2007-06-28 10:00:00,47.2,47.39,47.16,47.38,130800.0,28.5038,28.6186,28.4797,28.6125,130800.0
2007-06-28 10:30:00,47.39,47.55,47.35,47.48,116200.0,28.6186,28.7152,28.5944,28.6729,116200.0
2007-06-28 11:00:00,47.47,47.49,47.3,47.32,89600.0,28.6669,28.679,28.5642,28.5763,89600.0
2007-06-28 11:30:00,47.3,47.42,47.21,47.41,116500.0,28.5642,28.6367,28.5099,28.6307,116500.0
2007-06-28 12:00:00,47.4,47.52,47.33,47.48,85300.0,28.6246,28.6971,28.5823,28.6729,85300.0
2007-06-28 12:30:00,47.48,47.6,47.48,47.57,49700.0,28.6729,28.7454,28.6729,28.7273,49700.0
2007-06-28 13:00:00,47.56,47.57,47.46,47.47,67700.0,28.7212,28.7273,28.6608,28.6669,67700.0
2007-06-28 13:30:00,47.48,47.52,47.37,47.4,78800.0,28.6729,28.6971,28.6065,28.6246,78800.0
2007-06-28 14:00:00,47.41,47.6,47.25,47.38,202100.0,28.6307,28.7454,28.534,28.6125,202100.0
2007-06-28 14:30:00,47.38,47.5,47.14,47.42,188900.0,28.6125,28.685,28.4676,28.6367,188900.0
2007-06-28 15:00:00,47.42,47.45,47.31,47.34,186900.0,28.6367,28.6548,28.5703,28.5884,186900.0
2007-06-28 15:30:00,47.34,47.44,47.21,47.3,235900.0,28.5884,28.6488,28.5099,28.5642,235900.0
2007-06-29 09:30:00,47.38,47.64,47.28,47.57,196000.0,28.6125,28.7695,28.5521,28.7273,196000.0
2007-06-29 10:00:00,47.55,47.72,47.43,47.56,172500.0,28.7152,28.8179,28.6427,28.7212,172500.0
2007-06-29 10:30:00,47.58,47.67,47.46,47.6,150000.0,28.7333,28.7877,28.6608,28.7454,150000.0
2007-06-29 11:00:00,47.62,47.64,47.5,47.54,98700.0,28.7575,28.7695,28.685,28.7092,98700.0
2007-06-29 11:30:00,47.54,47.54,47.28,47.3,228700.0,28.7092,28.7092,28.5521,28.5642,228700.0
2007-06-29 12:00:00,47.29,47.31,47.1,47.2,150700.0,28.5582,28.5703,28.4434,28.5038,150700.0
2007-06-29 12:30:00,47.19,47.2,47.0,47.14,145800.0,28.4978,28.5038,28.3831,28.4676,145800.0
2007-06-29 13:00:00,47.14,47.15,46.9,46.98,194000.0,28.4676,28.4736,28.3227,28.371,194000.0
2007-06-29 13:30:00,46.98,47.16,46.94,47.05,115600.0,28.371,28.4797,28.3468,28.4133,115600.0
2007-06-29 14:00:00,47.07,47.09,46.79,46.86,202400.0,28.4253,28.4374,28.2562,28.2985,202400.0
2007-06-29 14:30:00,46.87,47.1,46.82,47.0,154600.0,28.3045,28.4434,28.2744,28.3831,154600.0
2007-06-29 15:00:00,47.0,47.06,46.43,46.46,401600.0,28.3831,28.4193,28.0388,28.057,401600.0
2007-06-29 15:30:00,46.45,46.82,46.42,46.78,546200.0,28.0509,28.2744,28.0328,28.2502,546200.0
2007-07-02 09:30:00,47.0,47.46,46.78,47.24,215100.0,28.3831,28.6608,28.2502,28.528,215100.0
2007-07-02 10:00:00,47.23,47.44,47.2,47.27,315700.0,28.522,28.6488,28.5038,28.5461,315700.0
2007-07-02 10:30:00,47.27,47.45,47.21,47.28,159500.0,28.5461,28.6548,28.5099,28.5521,159500.0
2007-07-02 11:00:00,47.28,47.38,47.07,47.1,165900.0,28.5521,28.6125,28.4253,28.4434,165900.0
2007-07-02 11:30:00,47.09,47.1,46.81,46.82,228900.0,28.4374,28.4434,28.2683,28.2744,228900.0
2007-07-02 12:00:00,46.83,47.02,46.79,46.79,190900.0,28.2804,28.3951,28.2562,28.2562,190900.0
2007-07-02 12:30:00,46.78,46.92,46.74,46.89,139600.0,28.2502,28.3347,28.226,28.3166,139600.0
2007-07-02 13:00:00,46.88,47.07,46.88,46.97,134200.0,28.3106,28.4253,28.3106,28.3649,134200.0
2007-07-02 13:30:00,46.98,47.26,46.96,47.22,124800.0,28.371,28.5401,28.3589,28.5159,124800.0
2007-07-02 14:00:00,47.21,47.37,47.21,47.29,196700.0,28.5099,28.6065,28.5099,28.5582,196700.0
2007-07-02 14:30:00,47.29,47.39,47.22,47.34,159900.0,28.5582,28.6186,28.5159,28.5884,159900.0
2007-07-02 15:00:00,47.34,47.38,47.24,47.37,165100.0,28.5884,28.6125,28.528,28.6065,165100.0
2007-07-02 15:30:00,47.37,47.45,47.26,47.44,284100.0,28.6065,28.6548,28.5401,28.6488,284100.0
2007-07-03 09:30:00,47.6,47.92,47.49,47.81,141000.0,28.7454,28.9386,28.679,28.8722,141000.0
2007-07-03 10:00:00,47.8,47.87,47.62,47.72,163200.0,28.8662,28.9084,28.7575,28.8179,163200.0
2007-07-03 10:30:00,47.72,47.75,47.65,47.74,115800.0,28.8179,28.836,28.7756,28.8299,115800.0
2007-07-03 11:00:00,47.75,47.76,47.64,47.71,95100.0,28.836,28.842,28.7695,28.8118,95100.0
2007-07-03 11:30:00,47.71,47.74,47.62,47.65,88100.0,28.8118,28.8299,28.7575,28.7756,88100.0
2007-07-03 12:00:00,47.65,47.81,47.64,47.8,83400.0,28.7756,28.8722,28.7695,28.8662,83400.0
2007-07-03 12:30:00,47.8,47.86,47.79,47.83,158500.0,28.8662,28.9024,28.8601,28.8843,158500.0
2007-07-05 09:30:00,47.82,47.99,47.51,47.63,125200.0,28.8782,28.9809,28.691,28.7635,125200.0
2007-07-05 10:00:00,47.62,47.63,47.44,47.52,107200.0,28.7575,28.7635,28.6488,28.6971,107200.0
2007-07-05 10:30:00,47.53,47.62,47.34,47.52,120600.0,28.7031,28.7575,28.5884,28.6971,120600.0
2007-07-05 11:00:00,47.5,47.51,47.35,47.5,154400.0,28.685,28.691,28.5944,28.685,154400.0
2007-07-05 11:30:00,47.51,47.56,47.48,47.55,88200.0,28.691,28.7212,28.6729,28.7152,88200.0
2007-07-05 12:00:00,47.56,47.61,47.39,47.41,84800.0,28.7212,28.7514,28.6186,28.6307,84800.0
2007-07-05 12:30:00,47.4,47.46,47.33,47.4,74000.0,28.6246,28.6608,28.5823,28.6246,74000.0
2007-07-05 13:00:00,47.39,47.42,47.36,47.37,48900.0,28.6186,28.6367,28.6005,28.6065,48900.0
2007-07-05 13:30:00,47.36,47.62,47.35,47.39,87600.0,28.6005,28.7575,28.5944,28.6186,87600.0
2007-07-05 14:00:00,47.38,47.59,47.35,47.59,108300.0,28.6125,28.7394,28.5944,28.7394,108300.0
2007-07-05 14:30:00,47.58,47.66,47.54,47.59,95200.0,28.7333,28.7816,28.7092,28.7394,95200.0
2007-07-05 15:00:00,47.58,47.63,47.49,47.58,110700.0,28.7333,28.7635,28.679,28.7333,110700.0
2007-07-05 15:30:00,47.57,47.69,47.55,47.67,170400.0,28.7273,28.7997,28.7152,28.7877,170400.0
2007-07-06 09:30:00,47.87,47.87,47.54,47.67,172100.0,28.9084,28.9084,28.7092,28.7877,172100.0
2007-07-06 10:00:00,47.67,47.77,47.64,47.69,194400.0,28.7877,28.8481,28.7695,28.7997,194400.0
2007-07-06 10:30:00,47.69,47.75,47.63,47.71,153300.0,28.7997,28.836,28.7635,28.8118,153300.0
2007-07-06 11:00:00,47.72,47.85,47.67,47.84,101600.0,28.8179,28.8964,28.7877,28.8903,101600.0
2007-07-06 11:30:00,47.82,47.95,47.78,47.79,58900.0,28.8782,28.9568,28.8541,28.8601,58900.0
2007-07-06 12:00:00,47.78,47.85,47.7,47.78,116100.0,28.8541,28.8964,28.8058,28.8541,116100.0
2007-07-06 12:30:00,47.78,47.79,47.69,47.74,74300.0,28.8541,28.8601,28.7997,28.8299,74300.0
2007-07-06 13:00:00,47.74,47.83,47.73,47.82,71200.0,28.8299,28.8843,28.8239,28.8782,71200.0
2007-07-06 13:30:00,47.81,48.0,47.79,47.99,125600.0,28.8722,28.987,28.8601,28.9809,125600.0
2007-07-06 14:00:00,47.98,48.09,47.98,48.04,143000.0,28.9749,29.0413,28.9749,29.0111,143000.0
2007-07-06 14:30:00,48.06,48.14,48.01,48.07,111600.0,29.0232,29.0715,28.993,29.0292,111600.0
2007-07-06 15:00:00,48.07,48.15,48.04,48.1,148200.0,29.0292,29.0775,29.0111,29.0473,148200.0
2007-07-06 15:30:00,48.09,48.17,48.05,48.07,356200.0,29.0413,29.0896,29.0171,29.0292,356200.0
2007-07-09 09:30:00,48.32,48.86,48.25,48.6,278500.0,29.1802,29.5063,29.1379,29.3493,278500.0
2007-07-09 10:00:00,48.61,48.66,48.45,48.63,294300.0,29.3553,29.3855,29.2587,29.3674,294300.0
2007-07-09 10:30:00,48.63,48.64,48.52,48.59,225300.0,29.3674,29.3734,29.301,29.3432,225300.0
2007-07-09 11:00:00,48.6,48.67,48.53,48.6,158500.0,29.3493,29.3916,29.307,29.3493,158500.0
2007-07-09 11:30:00,48.61,48.62,48.47,48.56,128400.0,29.3553,29.3614,29.2708,29.3251,128400.0
2007-07-09 12:00:00,48.56,48.62,48.47,48.49,205300.0,29.3251,29.3614,29.2708,29.2829,205300.0
2007-07-09 12:30:00,48.49,48.56,48.47,48.53,138700.0,29.2829,29.3251,29.2708,29.307,138700.0
2007-07-09 13:00:00,48.53,48.57,48.48,48.54,97500.0,29.307,29.3312,29.2768,29.3131,97500.0
2007-07-09 13:30:00,48.54,48.58,48.49,48.55,81100.0,29.3131,29.3372,29.2829,29.3191,81100.0
2007-07-09 14:00:00,48.55,48.66,48.52,48.65,139500.0,29.3191,29.3855,29.301,29.3795,139500.0
2007-07-09 14:30:00,48.62,48.68,48.55,48.62,129600.0,29.3614,29.3976,29.3191,29.3614,129600.0
2007-07-09 15:00:00,48.63,48.67,48.56,48.56,127900.0,29.3674,29.3916,29.3251,29.3251,127900.0
2007-07-09 15:30:00,48.56,48.61,48.5,48.58,243600.0,29.3251,29.3553,29.2889,29.3372,243600.0
2007-07-10 09:30:00,47.95,48.39,47.52,47.61,381300.0,28.9568,29.2225,28.6971,28.7514,381300.0
2007-07-10 10:00:00,47.61,47.69,47.49,47.5,282800.0,28.7514,28.7997,28.679,28.685,282800.0
2007-07-10 10:30:00,47.49,47.52,47.19,47.38,277700.0,28.679,28.6971,28.4978,28.6125,277700.0
2007-07-10 11:00:00,47.38,47.67,47.35,47.65,230300.0,28.6125,28.7877,28.5944,28.7756,230300.0
2007-07-10 11:30:00,47.65,47.76,47.65,47.75,144200.0,28.7756,28.842,28.7756,28.836,144200.0
2007-07-10 12:00:00,47.75,47.91,47.74,47.9,196900.0,28.836,28.9326,28.8299,28.9266,196900.0
2007-07-10 12:30:00,47.9,47.97,47.88,47.95,151600.0,28.9266,28.9688,28.9145,28.9568,151600.0
2007-07-10 13:00:00,47.96,48.06,47.92,47.97,276200.0,28.9628,29.0232,28.9386,28.9688,276200.0
2007-07-10 13:30:00,47.98,48.02,47.79,47.8,413100.0,28.9749,28.999,28.8601,28.8662,413100.0
2007-07-10 14:00:00,47.8,47.9,47.67,47.86,318300.0,28.8662,28.9266,28.7877,28.9024,318300.0
2007-07-10 14:30:00,47.86,47.87,47.63,47.69,216200.0,28.9024,28.9084,28.7635,28.7997,216200.0
2007-07-10 15:00:00,47.69,47.83,47.63,47.78,287800.0,28.7997,28.8843,28.7635,28.8541,287800.0
2007-07-10 15:30:00,47.78,47.78,47.58,47.58,536100.0,28.8541,28.8541,28.7333,28.7333,536100.0
2007-07-11 09:30:00,47.73,48.14,47.71,48.01,274400.0,28.8239,29.0715,28.8118,28.993,274400.0
2007-07-11 10:00:00,48.03,48.78,47.98,48.76,382900.0,29.0051,29.458,28.9749,29.4459,382900.0
2007-07-11 10:30:00,48.78,48.82,48.45,48.66,259600.0,29.458,29.4821,29.2587,29.3855,259600.0
2007-07-11 11:00:00,48.66,48.71,48.55,48.6,178900.0,29.3855,29.4157,29.3191,29.3493,178900.0
2007-07-11 11:30:00,48.6,48.61,48.45,48.5,143700.0,29.3493,29.3553,29.2587,29.2889,143700.0
2007-07-11 12:00:00,48.5,48.54,48.4,48.47,239000.0,29.2889,29.3131,29.2285,29.2708,239000.0
2007-07-11 12:30:00,48.48,48.58,48.42,48.57,123100.0,29.2768,29.3372,29.2406,29.3312,123100.0
2007-07-11 13:00:00,48.56,48.63,48.49,48.56,147900.0,29.3251,29.3674,29.2829,29.3251,147900.0
2007-07-11 13:30:00,48.56,48.68,48.5,48.5,234900.0,29.3251,29.3976,29.2889,29.2889,234900.0
2007-07-11 14:00:00,48.5,48.58,48.41,48.53,245100.0,29.2889,29.3372,29.2345,29.307,245100.0
2007-07-11 14:30:00,48.53,48.53,48.27,48.33,250800.0,29.307,29.307,29.15,29.1862,250800.0
2007-07-11 15:00:00,48.33,48.34,48.24,48.29,338800.0,29.1862,29.1923,29.1319,29.1621,338800.0
2007-07-11 15:30:00,48.3,48.37,48.2,48.37,330600.0,29.1681,29.2104,29.1077,29.2104,330600.0
2007-07-12 09:30:00,48.47,49.04,48.47,48.96,314900.0,29.2708,29.615,29.2708,29.5667,314900.0
2007-07-12 10:00:00,48.93,49.04,48.91,49.03,198800.0,29.5486,29.615,29.5365,29.609,198800.0
2007-07-12 10:30:00,49.03,49.2,48.92,49.17,115500.0,29.609,29.7116,29.5425,29.6935,115500.0
2007-07-12 11:00:00,49.16,49.31,49.15,49.19,173200.0,29.6875,29.7781,29.6814,29.7056,173200.0
2007-07-12 11:30:00,49.19,49.45,48.35,49.37,183600.0,29.7056,29.8626,29.1983,29.8143,183600.0
2007-07-12 12:00:00,49.36,49.4,49.19,49.36,171600.0,29.8082,29.8324,29.7056,29.8082,171600.0
2007-07-12 12:30:00,49.37,49.38,49.21,49.21,93900.0,29.8143,29.8203,29.7177,29.7177,93900.0
2007-07-12 13:00:00,49.23,49.28,49.1,49.19,97400.0,29.7297,29.7599,29.6512,29.7056,97400.0
2007-07-12 13:30:00,49.18,49.27,49.06,49.08,150300.0,29.6995,29.7539,29.6271,29.6392,150300.0
2007-07-12 14:00:00,49.08,49.1,48.96,49.1,120600.0,29.6392,29.6512,29.5667,29.6512,120600.0
2007-07-12 14:30:00,49.09,49.09,49.02,49.07,130100.0,29.6452,29.6452,29.6029,29.6331,130100.0
2007-07-12 15:00:00,49.08,49.33,49.03,49.33,198500.0,29.6392,29.7901,29.609,29.7901,198500.0
2007-07-12 15:30:00,49.31,49.45,49.27,49.44,500100.0,29.7781,29.8626,29.7539,29.8566,500100.0
2007-07-13 09:30:00,49.55,49.68,49.31,49.47,276400.0,29.923,30.0015,29.7781,29.8747,276400.0
2007-07-13 10:00:00,49.48,49.63,49.41,49.57,125800.0,29.8807,29.9713,29.8384,29.9351,125800.0
2007-07-13 10:30:00,49.58,49.83,49.55,49.77,126400.0,29.9411,30.0921,29.923,30.0558,126400.0
2007-07-13 11:00:00,49.76,49.76,49.5,49.52,112000.0,30.0498,30.0498,29.8928,29.9049,112000.0
2007-07-13 11:30:00,49.51,49.6,49.44,49.5,95600.0,29.8988,29.9532,29.8566,29.8928,95600.0
2007-07-13 12:00:00,49.52,49.6,49.49,49.55,145800.0,29.9049,29.9532,29.8868,29.923,145800.0
2007-07-13 12:30:00,49.57,49.61,49.5,49.56,114400.0,29.9351,29.9592,29.8928,29.929,114400.0
2007-07-13 13:00:00,49.57,49.62,49.52,49.62,104300.0,29.9351,29.9653,29.9049,29.9653,104300.0
2007-07-13 13:30:00,49.61,49.67,49.6,49.63,88100.0,29.9592,29.9955,29.9532,29.9713,88100.0
2007-07-13 14:00:00,49.65,49.69,49.6,49.69,160900.0,29.9834,30.0075,29.9532,30.0075,160900.0
2007-07-13 14:30:00,49.67,49.92,49.65,49.82,140100.0,29.9955,30.1464,29.9834,30.086,140100.0
2007-07-13 15:00:00,49.82,49.93,49.68,49.92,283400.0,30.086,30.1525,30.0015,30.1464,283400.0
2007-07-13 15:30:00,49.92,49.92,49.8,49.8,287900.0,30.1464,30.1464,30.074,30.074,287900.0
2007-07-16 09:30:00,49.75,50.0,49.67,49.94,330000.0,30.0438,30.1947,29.9955,30.1585,330000.0
2007-07-16 10:00:00,49.94,50.22,49.83,50.17,254200.0,30.1585,30.3276,30.0921,30.2974,254200.0
2007-07-16 10:30:00,50.17,50.2,50.11,50.14,108600.0,30.2974,30.3155,30.2612,30.2793,108600.0
2007-07-16 11:00:00,50.14,50.32,50.1,50.25,162000.0,30.2793,30.388,30.2551,30.3457,162000.0
2007-07-16 11:30:00,50.27,50.59,50.25,50.56,216900.0,30.3578,30.551,30.3457,30.5329,216900.0
2007-07-16 12:00:00,50.54,50.58,50.48,50.53,160800.0,30.5208,30.545,30.4846,30.5148,160800.0
2007-07-16 12:30:00,50.53,50.56,50.47,50.52,160700.0,30.5148,30.5329,30.4786,30.5088,160700.0
2007-07-16 13:00:00,50.51,50.56,50.43,50.49,153100.0,30.5027,30.5329,30.4544,30.4906,153100.0
2007-07-16 13:30:00,50.49,50.49,50.22,50.37,289900.0,30.4906,30.4906,30.3276,30.4182,289900.0
2007-07-16 14:00:00,50.38,50.43,50.34,50.39,161200.0,30.4242,30.4544,30.4001,30.4303,161200.0
2007-07-16 14:30:00,50.38,50.46,50.34,50.44,352600.0,30.4242,30.4725,30.4001,30.4605,352600.0
2007-07-16 15:00:00,50.43,50.43,50.23,50.24,303500.0,30.4544,30.4544,30.3336,30.3397,303500.0
2007-07-16 15:30:00,50.23,50.25,50.09,50.2,486000.0,30.3336,30.3457,30.2491,30.3155,486000.0
2007-07-17 09:30:00,50.38,50.49,50.17,50.35,213100.0,30.4242,30.4906,30.2974,30.4061,213100.0
2007-07-17 10:00:00,50.36,50.5,50.3,50.49,160100.0,30.4121,30.4967,30.3759,30.4906,160100.0
2007-07-17 10:30:00,50.5,50.56,50.36,50.49,163700.0,30.4967,30.5329,30.4121,30.4906,163700.0
2007-07-17 11:00:00,50.47,50.55,50.38,50.55,374500.0,30.4786,30.5269,30.4242,30.5269,374500.0
2007-07-17 11:30:00,50.54,50.6,50.52,50.57,111500.0,30.5208,30.5571,30.5088,30.539,111500.0
2007-07-17 12:00:00,50.56,50.57,50.25,50.25,81600.0,30.5329,30.539,30.3457,30.3457,81600.0
2007-07-17 12:30:00,50.24,50.27,50.15,50.26,61900.0,30.3397,30.3578,30.2853,30.3518,61900.0
2007-07-17 13:00:00,50.25,50.34,50.19,50.27,88800.0,30.3457,30.4001,30.3095,30.3578,88800.0
2007-07-17 13:30:00,50.27,50.46,50.26,50.36,133100.0,30.3578,30.4725,30.3518,30.4121,133100.0
2007-07-17 14:00:00,50.37,50.49,50.34,50.49,309000.0,30.4182,30.4906,30.4001,30.4906,309000.0
2007-07-17 14:30:00,50.48,50.66,50.48,50.64,313100.0,30.4846,30.5933,30.4846,30.5812,313100.0
2007-07-17 15:00:00,50.64,50.68,50.51,50.56,190800.0,30.5812,30.6054,30.5027,30.5329,190800.0
2007-07-17 15:30:00,50.55,50.58,50.45,50.51,384000.0,30.5269,30.545,30.4665,30.5027,384000.0
2007-07-18 09:30:00,50.68,50.7,49.99,50.18,270200.0,30.6054,30.6175,30.1887,30.3034,270200.0
2007-07-18 10:00:00,50.19,50.35,49.91,50.01,234100.0,30.3095,30.4061,30.1404,30.2008,234100.0
2007-07-18 10:30:00,50.01,50.2,49.75,49.87,352700.0,30.2008,30.3155,30.0438,30.1162,352700.0
2007-07-18 11:00:00,49.86,50.02,49.71,49.73,153700.0,30.1102,30.2068,30.0196,30.0317,153700.0
2007-07-18 11:30:00,49.74,49.89,49.52,49.63,248300.0,30.0377,30.1283,29.9049,29.9713,248300.0
2007-07-18 12:00:00,49.61,49.69,49.44,49.61,150500.0,29.9592,30.0075,29.8566,29.9592,150500.0
2007-07-18 12:30:00,49.63,49.82,49.5,49.75,311900.0,29.9713,30.086,29.8928,30.0438,311900.0
2007-07-18 13:00:00,49.77,49.78,49.55,49.7,133100.0,30.0558,30.0619,29.923,30.0136,133100.0
2007-07-18 13:30:00,49.69,49.99,49.69,49.82,181700.0,30.0075,30.1887,30.0075,30.086,181700.0
2007-07-18 14:00:00,49.83,49.95,49.74,49.8,154300.0,30.0921,30.1645,30.0377,30.074,154300.0
2007-07-18 14:30:00,49.8,49.9,49.65,49.85,135200.0,30.074,30.1344,29.9834,30.1042,135200.0
2007-07-18 15:00:00,49.85,49.88,49.66,49.76,168800.0,30.1042,30.1223,29.9894,30.0498,168800.0
2007-07-18 15:30:00,49.75,50.15,49.71,50.11,265400.0,30.0438,30.2853,30.0196,30.2612,265400.0
2007-07-19 09:30:00,50.41,51.07,50.25,50.84,289400.0,30.4423,30.8409,30.3457,30.702,289400.0
2007-07-19 10:00:00,50.83,50.98,50.71,50.78,263700.0,30.696,30.7866,30.6235,30.6658,263700.0
2007-07-19 10:30:00,50.79,50.85,50.6,50.67,160300.0,30.6718,30.7081,30.5571,30.5993,160300.0
2007-07-19 11:00:00,50.67,50.86,50.6,50.73,204300.0,30.5993,30.7141,30.5571,30.6356,204300.0
2007-07-19 11:30:00,50.74,50.8,50.69,50.73,138400.0,30.6416,30.6779,30.6114,30.6356,138400.0
2007-07-19 12:00:00,50.73,50.73,50.61,50.61,177000.0,30.6356,30.6356,30.5631,30.5631,177000.0
2007-07-19 12:30:00,50.6,50.68,50.58,50.66,72300.0,30.5571,30.6054,30.545,30.5933,72300.0
2007-07-19 13:00:00,50.65,50.74,50.61,50.62,101700.0,30.5873,30.6416,30.5631,30.5692,101700.0
2007-07-19 13:30:00,50.62,50.76,50.6,50.69,187300.0,30.5692,30.6537,30.5571,30.6114,187300.0
2007-07-19 14:00:00,50.69,50.69,50.46,50.55,181800.0,30.6114,30.6114,30.4725,30.5269,181800.0
2007-07-19 14:30:00,50.55,50.65,50.48,50.63,178800.0,30.5269,30.5873,30.4846,30.5752,178800.0
2007-07-19 15:00:00,50.61,50.73,50.6,50.7,173500.0,30.5631,30.6356,30.5571,30.6175,173500.0
2007-07-19 15:30:00,50.7,50.73,50.62,50.64,253200.0,30.6175,30.6356,30.5692,30.5812,253200.0
2007-07-20 09:30:00,50.59,50.6,49.64,49.71,1013100.0,30.551,30.5571,29.9773,30.0196,1013100.0
2007-07-20 10:00:00,49.71,49.87,49.59,49.74,251400.0,30.0196,30.1162,29.9471,30.0377,251400.0
2007-07-20 10:30:00,49.77,49.8,49.63,49.69,235800.0,30.0558,30.074,29.9713,30.0075,235800.0
2007-07-20 11:00:00,49.67,49.68,49.42,49.49,149600.0,29.9955,30.0015,29.8445,29.8868,149600.0
2007-07-20 11:30:00,49.49,49.52,49.24,49.29,185800.0,29.8868,29.9049,29.7358,29.766,185800.0
2007-07-20 12:00:00,49.29,49.63,49.26,49.6,266200.0,29.766,29.9713,29.7479,29.9532,266200.0
2007-07-20 12:30:00,49.62,49.72,49.41,49.51,204600.0,29.9653,30.0256,29.8384,29.8988,204600.0
2007-07-20 13:00:00,49.51,49.7,49.5,49.61,120100.0,29.8988,30.0136,29.8928,29.9592,120100.0
2007-07-20 13:30:00,49.61,49.7,49.49,49.6,189500.0,29.9592,30.0136,29.8868,29.9532,189500.0
2007-07-20 14:00:00,49.6,50.0,49.52,49.94,265900.0,29.9532,30.1947,29.9049,30.1585,265900.0
2007-07-20 14:30:00,49.91,49.99,49.78,49.98,133700.0,30.1404,30.1887,30.0619,30.1827,133700.0
2007-07-20 15:00:00,49.98,50.01,49.88,50.0,202900.0,30.1827,30.2008,30.1223,30.1947,202900.0
2007-07-20 15:30:00,50.0,50.03,49.82,49.98,621300.0,30.1947,30.2129,30.086,30.1827,621300.0
2007-07-23 09:30:00,50.23,50.57,50.23,50.43,236000.0,30.3336,30.539,30.3336,30.4544,236000.0
2007-07-23 10:00:00,50.43,50.45,50.18,50.32,131800.0,30.4544,30.4665,30.3034,30.388,131800.0
2007-07-23 10:30:00,50.33,50.46,50.3,50.34,128700.0,30.394,30.4725,30.3759,30.4001,128700.0
2007-07-23 11:00:00,50.35,50.46,50.32,50.41,140600.0,30.4061,30.4725,30.388,30.4423,140600.0
2007-07-23 11:30:00,50.43,50.73,50.43,50.63,212500.0,30.4544,30.6356,30.4544,30.5752,212500.0
2007-07-23 12:00:00,50.62,50.66,50.5,50.51,75700.0,30.5692,30.5933,30.4967,30.5027,75700.0
2007-07-23 12:30:00,50.5,50.52,50.31,50.34,180500.0,30.4967,30.5088,30.3819,30.4001,180500.0
2007-07-23 13:00:00,50.33,50.38,50.21,50.25,97200.0,30.394,30.4242,30.3216,30.3457,97200.0
2007-07-23 13:30:00,50.26,50.38,50.24,50.27,121400.0,30.3518,30.4242,30.3397,30.3578,121400.0
2007-07-23 14:00:00,50.28,50.31,50.07,50.07,170700.0,30.3638,30.3819,30.237,30.237,170700.0
2007-07-23 14:30:00,50.07,50.3,50.07,50.29,164700.0,30.237,30.3759,30.237,30.3699,164700.0
2007-07-23 15:00:00,50.29,50.38,50.24,50.36,148000.0,30.3699,30.4242,30.3397,30.4121,148000.0
2007-07-23 15:30:00,50.37,50.37,50.16,50.24,291900.0,30.4182,30.4182,30.2914,30.3397,291900.0
2007-07-24 09:30:00,49.84,50.13,49.55,49.61,192800.0,30.0981,30.2732,29.923,29.9592,192800.0
2007-07-24 10:00:00,49.63,49.74,49.5,49.67,211000.0,29.9713,30.0377,29.8928,29.9955,211000.0
2007-07-24 10:30:00,49.68,49.82,49.58,49.69,187300.0,30.0015,30.086,29.9411,30.0075,187300.0
2007-07-24 11:00:00,49.7,49.7,49.44,49.47,137900.0,30.0136,30.0136,29.8566,29.8747,137900.0
2007-07-24 11:30:00,49.47,49.49,49.28,49.49,189000.0,29.8747,29.8868,29.7599,29.8868,189000.0
2007-07-24 12:00:00,49.48,49.71,49.38,49.71,150000.0,29.8807,30.0196,29.8203,30.0196,150000.0
2007-07-24 12:30:00,49.71,49.82,49.7,49.79,164900.0,30.0196,30.086,30.0136,30.0679,164900.0
2007-07-24 13:00:00,49.79,49.83,49.63,49.76,131200.0,30.0679,30.0921,29.9713,30.0498,131200.0
2007-07-24 13:30:00,49.75,49.83,49.65,49.75,131000.0,30.0438,30.0921,29.9834,30.0438,131000.0
2007-07-24 14:00:00,49.75,49.77,49.6,49.7,204500.0,30.0438,30.0558,29.9532,30.0136,204500.0
2007-07-24 14:30:00,49.73,49.74,49.46,49.48,126900.0,30.0317,30.0377,29.8686,29.8807,126900.0
2007-07-24 15:00:00,49.48,49.48,49.2,49.3,348000.0,29.8807,29.8807,29.7116,29.772,348000.0
2007-07-24 15:30:00,49.29,49.37,49.12,49.16,440000.0,29.766,29.8143,29.6633,29.6875,440000.0
2007-07-25 09:30:00,49.74,49.95,49.49,49.54,228400.0,30.0377,30.1645,29.8868,29.9169,228400.0
2007-07-25 10:00:00,49.54,49.67,49.02,49.16,231500.0,29.9169,29.9955,29.6029,29.6875,231500.0
2007-07-25 10:30:00,49.15,49.17,48.65,48.8,257300.0,29.6814,29.6935,29.3795,29.4701,257300.0
2007-07-25 11:00:00,48.79,49.0,48.64,48.99,249800.0,29.464,29.5908,29.3734,29.5848,249800.0
2007-07-25 11:30:00,48.97,49.15,48.86,48.97,196300.0,29.5727,29.6814,29.5063,29.5727,196300.0
2007-07-25 12:00:00,48.99,49.07,48.81,48.96,224200.0,29.5848,29.6331,29.4761,29.5667,224200.0
2007-07-25 12:30:00,48.96,48.97,48.64,48.71,125300.0,29.5667,29.5727,29.3734,29.4157,125300.0
2007-07-25 13:00:00,48.71,48.87,48.55,48.55,156800.0,29.4157,29.5123,29.3191,29.3191,156800.0
2007-07-25 13:30:00,48.54,48.74,48.46,48.53,167300.0,29.3131,29.4338,29.2647,29.307,167300.0
2007-07-25 14:00:00,48.54,48.89,48.46,48.82,313000.0,29.3131,29.5244,29.2647,29.4821,313000.0
2007-07-25 14:30:00,48.82,48.9,48.69,48.86,178000.0,29.4821,29.5305,29.4036,29.5063,178000.0
2007-07-25 15:00:00,48.84,49.26,48.84,49.13,237800.0,29.4942,29.7479,29.4942,29.6694,237800.0
2007-07-25 15:30:00,49.12,49.15,48.95,49.05,253100.0,29.6633,29.6814,29.5607,29.621,253100.0
2007-07-26 09:30:00,48.76,49.86,48.6,49.83,579800.0,29.4459,30.1102,29.3493,30.0921,579800.0
2007-07-26 10:00:00,49.84,49.88,49.1,49.14,353700.0,30.0981,30.1223,29.6512,29.6754,353700.0
2007-07-26 10:30:00,49.14,49.32,49.05,49.07,241200.0,29.6754,29.7841,29.621,29.6331,241200.0
2007-07-26 11:00:00,49.08,49.09,48.56,48.71,254200.0,29.6392,29.6452,29.3251,29.4157,254200.0
2007-07-26 11:30:00,48.71,48.9,48.5,48.88,383000.0,29.4157,29.5305,29.2889,29.5184,383000.0
2007-07-26 12:00:00,48.87,48.91,48.67,48.69,317800.0,29.5123,29.5365,29.3916,29.4036,317800.0
2007-07-26 12:30:00,48.71,48.85,48.4,48.72,262600.0,29.4157,29.5003,29.2285,29.4218,262600.0
2007-07-26 13:00:00,48.72,48.77,48.34,48.42,241600.0,29.4218,29.4519,29.1923,29.2406,241600.0
2007-07-26 13:30:00,48.41,48.53,48.06,48.09,249800.0,29.2345,29.307,29.0232,29.0413,249800.0
2007-07-26 14:00:00,48.11,48.22,47.7,47.83,434100.0,29.0534,29.1198,28.8058,28.8843,434100.0
2007-07-26 14:30:00,47.88,48.09,47.53,47.77,343500.0,28.9145,29.0413,28.7031,28.8481,343500.0
2007-07-26 15:00:00,47.79,48.4,47.76,48.1,419100.0,28.8601,29.2285,28.842,29.0473,419100.0
2007-07-26 15:30:00,48.09,48.51,47.91,48.3,631900.0,29.0413,29.2949,28.9326,29.1681,631900.0
2007-07-27 09:30:00,48.5,48.5,47.72,48.07,310700.0,29.2889,29.2889,28.8179,29.0292,310700.0
2007-07-27 10:00:00,48.07,48.37,48.0,48.16,337500.0,29.0292,29.2104,28.987,29.0836,337500.0
2007-07-27 10:30:00,48.18,48.26,47.74,47.83,191300.0,29.0957,29.144,28.8299,28.8843,191300.0
2007-07-27 11:00:00,47.85,48.18,47.82,47.94,253300.0,28.8964,29.0957,28.8782,28.9507,253300.0
2007-07-27 11:30:00,47.94,48.06,47.73,47.79,199500.0,28.9507,29.0232,28.8239,28.8601,199500.0
2007-07-27 12:00:00,47.79,47.89,47.64,47.88,213100.0,28.8601,28.9205,28.7695,28.9145,213100.0
2007-07-27 12:30:00,47.88,48.04,47.61,47.86,145800.0,28.9145,29.0111,28.7514,28.9024,145800.0
2007-07-27 13:00:00,47.86,48.12,47.81,47.87,211200.0,28.9024,29.0594,28.8722,28.9084,211200.0
2007-07-27 13:30:00,47.85,48.02,47.68,47.9,296500.0,28.8964,28.999,28.7937,28.9266,296500.0
2007-07-27 14:00:00,47.91,47.93,47.6,47.64,268700.0,28.9326,28.9447,28.7454,28.7695,268700.0
2007-07-27 14:30:00,47.62,48.07,47.58,47.96,294500.0,28.7575,29.0292,28.7333,28.9628,294500.0
2007-07-27 15:00:00,47.94,47.96,47.67,47.76,306800.0,28.9507,28.9628,28.7877,28.842,306800.0
2007-07-27 15:30:00,47.75,47.82,47.17,47.17,487100.0,28.836,28.8782,28.4857,28.4857,487100.0
2007-07-30 09:30:00,47.07,47.65,46.94,47.57,336100.0,28.4253,28.7756,28.3468,28.7273,336100.0
2007-07-30 10:00:00,47.55,47.86,47.55,47.82,238700.0,28.7152,28.9024,28.7152,28.8782,238700.0
2007-07-30 10:30:00,47.81,47.85,47.45,47.5,244000.0,28.8722,28.8964,28.6548,28.685,244000.0
2007-07-30 11:00:00,47.5,47.64,47.28,47.37,287000.0,28.685,28.7695,28.5521,28.6065,287000.0
2007-07-30 11:30:00,47.36,47.42,47.12,47.28,230700.0,28.6005,28.6367,28.4555,28.5521,230700.0
2007-07-30 12:00:00,47.26,47.36,47.18,47.27,236700.0,28.5401,28.6005,28.4918,28.5461,236700.0
2007-07-30 12:30:00,47.26,47.51,47.26,47.49,370600.0,28.5401,28.691,28.5401,28.679,370600.0
2007-07-30 13:00:00,47.49,47.7,47.43,47.49,183500.0,28.679,28.8058,28.6427,28.679,183500.0
2007-07-30 13:30:00,47.49,47.79,47.34,47.75,126600.0,28.679,28.8601,28.5884,28.836,126600.0
2007-07-30 14:00:00,47.74,47.85,47.64,47.7,281400.0,28.8299,28.8964,28.7695,28.8058,281400.0
2007-07-30 14:30:00,47.7,47.85,47.66,47.75,265100.0,28.8058,28.8964,28.7816,28.836,265100.0
2007-07-30 15:00:00,47.75,47.98,47.7,47.86,450100.0,28.836,28.9749,28.8058,28.9024,450100.0
2007-07-30 15:30:00,47.85,48.01,47.7,47.85,378200.0,28.8964,28.993,28.8058,28.8964,378200.0
2007-07-31 09:30:00,47.69,49.24,47.11,47.94,442600.0,28.7997,29.7358,28.4495,28.9507,442600.0
2007-07-31 10:00:00,47.94,48.25,47.71,47.71,371000.0,28.9507,29.1379,28.8118,28.8118,371000.0
2007-07-31 10:30:00,47.68,48.15,47.44,47.72,312800.0,28.7937,29.0775,28.6488,28.8179,312800.0
2007-07-31 11:00:00,47.68,47.87,47.63,47.78,256100.0,28.7937,28.9084,28.7635,28.8541,256100.0
2007-07-31 11:30:00,47.75,47.86,47.65,47.82,253300.0,28.836,28.9024,28.7756,28.8782,253300.0
2007-07-31 12:00:00,47.82,47.96,47.81,47.89,179900.0,28.8782,28.9628,28.8722,28.9205,179900.0
2007-07-31 12:30:00,47.89,47.92,47.79,47.86,96000.0,28.9205,28.9386,28.8601,28.9024,96000.0
2007-07-31 13:00:00,47.87,48.04,47.79,47.88,109200.0,28.9084,29.0111,28.8601,28.9145,109200.0
2007-07-31 13:30:00,47.88,47.99,47.71,47.82,122100.0,28.9145,28.9809,28.8118,28.8782,122100.0
2007-07-31 14:00:00,47.82,47.96,47.78,47.8,164000.0,28.8782,28.9628,28.8541,28.8662,164000.0
2007-07-31 14:30:00,47.79,47.8,47.55,47.66,378200.0,28.8601,28.8662,28.7152,28.7816,378200.0
2007-07-31 15:00:00,47.69,47.94,47.68,47.76,335300.0,28.7997,28.9507,28.7937,28.842,335300.0
2007-07-31 15:30:00,47.78,47.86,46.99,47.0,567800.0,28.8541,28.9024,28.377,28.3831,567800.0
2007-08-01 09:30:00,46.99,47.26,46.86,47.12,345000.0,28.377,28.5401,28.2985,28.4555,345000.0
2007-08-01 10:00:00,47.14,47.53,47.01,47.29,266700.0,28.4676,28.7031,28.3891,28.5582,266700.0
2007-08-01 10:30:00,47.3,47.36,46.9,46.95,304500.0,28.5642,28.6005,28.3227,28.3529,304500.0
2007-08-01 11:00:00,46.95,47.23,46.88,46.92,317800.0,28.3529,28.522,28.3106,28.3347,317800.0
2007-08-01 11:30:00,46.94,47.34,46.94,47.31,317300.0,28.3468,28.5884,28.3468,28.5703,317300.0
2007-08-01 12:00:00,47.3,47.64,47.22,47.52,247700.0,28.5642,28.7695,28.5159,28.6971,247700.0
2007-08-01 12:30:00,47.52,47.62,47.21,47.36,139400.0,28.6971,28.7575,28.5099,28.6005,139400.0
2007-08-01 13:00:00,47.37,47.39,47.02,47.16,138900.0,28.6065,28.6186,28.3951,28.4797,138900.0
2007-08-01 13:30:00,47.15,47.32,47.03,47.18,186100.0,28.4736,28.5763,28.4012,28.4918,186100.0
2007-08-01 14:00:00,47.16,47.31,47.01,47.08,187300.0,28.4797,28.5703,28.3891,28.4314,187300.0
2007-08-01 14:30:00,47.11,47.21,46.81,47.01,319400.0,28.4495,28.5099,28.2683,28.3891,319400.0
2007-08-01 15:00:00,47.01,47.18,46.85,47.1,287900.0,28.3891,28.4918,28.2925,28.4434,287900.0
2007-08-01 15:30:00,47.09,47.99,47.02,47.87,485000.0,28.4374,28.9809,28.3951,28.9084,485000.0
2007-08-02 09:30:00,48.71,48.71,47.81,48.03,517900.0,29.4157,29.4157,28.8722,29.0051,517900.0
2007-08-02 10:00:00,48.01,48.17,47.95,48.13,359500.0,28.993,29.0896,28.9568,29.0655,359500.0
2007-08-02 10:30:00,48.13,48.17,47.87,47.9,237800.0,29.0655,29.0896,28.9084,28.9266,237800.0
2007-08-02 11:00:00,47.93,47.94,47.73,47.89,178800.0,28.9447,28.9507,28.8239,28.9205,178800.0
2007-08-02 11:30:00,47.88,47.91,47.57,47.86,230400.0,28.9145,28.9326,28.7273,28.9024,230400.0
2007-08-02 12:00:00,47.87,47.91,47.7,47.75,107900.0,28.9084,28.9326,28.8058,28.836,107900.0
2007-08-02 12:30:00,47.74,47.89,47.66,47.85,141900.0,28.8299,28.9205,28.7816,28.8964,141900.0
2007-08-02 13:00:00,47.85,47.88,47.58,47.62,182200.0,28.8964,28.9145,28.7333,28.7575,182200.0
2007-08-02 13:30:00,47.62,47.8,47.56,47.57,187300.0,28.7575,28.8662,28.7212,28.7273,187300.0
2007-08-02 14:00:00,47.57,47.67,47.42,47.44,237800.0,28.7273,28.7877,28.6367,28.6488,237800.0
2007-08-02 14:30:00,47.44,47.53,47.23,47.32,303200.0,28.6488,28.7031,28.522,28.5763,303200.0
2007-08-02 15:00:00,47.33,47.75,47.24,47.72,398100.0,28.5823,28.836,28.528,28.8179,398100.0
2007-08-02 15:30:00,47.71,47.77,47.5,47.53,467600.0,28.8118,28.8481,28.685,28.7031,467600.0
2007-08-03 09:30:00,47.51,47.94,47.34,47.47,299200.0,28.691,28.9507,28.5884,28.6669,299200.0
2007-08-03 10:00:00,47.47,47.57,47.14,47.47,230500.0,28.6669,28.7273,28.4676,28.6669,230500.0
2007-08-03 10:30:00,47.49,47.6,47.3,47.48,259500.0,28.679,28.7454,28.5642,28.6729,259500.0
2007-08-03 11:00:00,47.47,47.8,47.38,47.55,303800.0,28.6669,28.8662,28.6125,28.7152,303800.0
2007-08-03 11:30:00,47.54,47.82,47.46,47.67,186000.0,28.7092,28.8782,28.6608,28.7877,186000.0
2007-08-03 12:00:00,47.66,47.77,47.4,47.4,192200.0,28.7816,28.8481,28.6246,28.6246,192200.0
2007-08-03 12:30:00,47.4,47.47,47.24,47.28,145500.0,28.6246,28.6669,28.528,28.5521,145500.0
2007-08-03 13:00:00,47.29,47.37,47.19,47.35,112500.0,28.5582,28.6065,28.4978,28.5944,112500.0
2007-08-03 13:30:00,47.32,47.55,47.22,47.47,159700.0,28.5763,28.7152,28.5159,28.6669,159700.0
2007-08-03 14:00:00,47.48,47.64,47.06,47.06,195000.0,28.6729,28.7695,28.4193,28.4193,195000.0
2007-08-03 14:30:00,47.09,47.35,47.03,47.18,207400.0,28.4374,28.5944,28.4012,28.4918,207400.0
2007-08-03 15:00:00,47.18,47.24,46.84,46.84,302500.0,28.4918,28.528,28.2864,28.2864,302500.0
2007-08-03 15:30:00,46.82,47.14,46.5,46.56,534800.0,28.2744,28.4676,28.0811,28.1173,534800.0
2007-08-06 09:30:00,47.39,47.54,46.69,47.53,389400.0,28.6186,28.7092,28.1958,28.7031,389400.0
2007-08-06 10:00:00,47.49,47.54,46.95,47.14,353500.0,28.679,28.7092,28.3529,28.4676,353500.0
2007-08-06 10:30:00,47.12,47.51,46.94,47.05,314000.0,28.4555,28.691,28.3468,28.4133,314000.0
2007-08-06 11:00:00,47.08,47.6,46.99,47.51,197800.0,28.4314,28.7454,28.377,28.691,197800.0
2007-08-06 11:30:00,47.53,47.67,47.36,47.5,172000.0,28.7031,28.7877,28.6005,28.685,172000.0
2007-08-06 12:00:00,47.52,47.56,47.37,47.45,166600.0,28.6971,28.7212,28.6065,28.6548,166600.0
2007-08-06 12:30:00,47.42,47.83,47.42,47.78,213400.0,28.6367,28.8843,28.6367,28.8541,213400.0
2007-08-06 13:00:00,47.77,47.8,47.37,47.43,129900.0,28.8481,28.8662,28.6065,28.6427,129900.0
2007-08-06 13:30:00,47.42,47.45,47.08,47.11,94900.0,28.6367,28.6548,28.4314,28.4495,94900.0
2007-08-06 14:00:00,47.09,47.48,47.07,47.26,185000.0,28.4374,28.6729,28.4253,28.5401,185000.0
2007-08-06 14:30:00,47.32,47.87,47.27,47.62,241800.0,28.5763,28.9084,28.5461,28.7575,241800.0
2007-08-06 15:00:00,47.62,47.84,47.52,47.6,270500.0,28.7575,28.8903,28.6971,28.7454,270500.0
2007-08-06 15:30:00,47.6,48.16,47.38,48.03,495800.0,28.7454,29.0836,28.6125,29.0051,495800.0
2007-08-07 09:30:00,47.17,48.14,47.0,47.87,289000.0,28.4857,29.0715,28.3831,28.9084,289000.0
2007-08-07 10:00:00,47.87,48.0,47.57,47.69,280200.0,28.9084,28.987,28.7273,28.7997,280200.0
2007-08-07 10:30:00,47.69,47.89,47.64,47.87,193100.0,28.7997,28.9205,28.7695,28.9084,193100.0
2007-08-07 11:00:00,47.87,48.02,47.74,47.8,231400.0,28.9084,28.999,28.8299,28.8662,231400.0
2007-08-07 11:30:00,47.8,47.89,47.69,47.74,392700.0,28.8662,28.9205,28.7997,28.8299,392700.0
2007-08-07 12:00:00,47.74,47.81,47.55,47.68,219700.0,28.8299,28.8722,28.7152,28.7937,219700.0
2007-08-07 12:30:00,47.68,47.79,47.61,47.66,208400.0,28.7937,28.8601,28.7514,28.7816,208400.0
2007-08-07 13:00:00,47.65,47.88,47.6,47.83,236100.0,28.7756,28.9145,28.7454,28.8843,236100.0
2007-08-07 13:30:00,47.82,48.24,47.78,48.24,253900.0,28.8782,29.1319,28.8541,29.1319,253900.0
2007-08-07 14:00:00,48.24,48.36,47.59,47.61,518300.0,29.1319,29.2044,28.7394,28.7514,518300.0
2007-08-07 14:30:00,47.6,48.19,47.54,48.18,542100.0,28.7454,29.1017,28.7092,29.0957,542100.0
2007-08-07 15:00:00,48.16,48.6,48.01,48.19,439600.0,29.0836,29.3493,28.993,29.1017,439600.0
2007-08-07 15:30:00,48.2,48.74,48.02,48.32,531000.0,29.1077,29.4338,28.999,29.1802,531000.0
2007-08-08 09:30:00,48.77,49.07,48.5,48.74,304200.0,29.4519,29.6331,29.2889,29.4338,304200.0
2007-08-08 10:00:00,48.73,48.78,48.49,48.57,272800.0,29.4278,29.458,29.2829,29.3312,272800.0
2007-08-08 10:30:00,48.59,48.7,48.45,48.51,199100.0,29.3432,29.4097,29.2587,29.2949,199100.0
2007-08-08 11:00:00,48.5,48.56,48.3,48.54,194400.0,29.2889,29.3251,29.1681,29.3131,194400.0
2007-08-08 11:30:00,48.53,48.61,48.45,48.47,114800.0,29.307,29.3553,29.2587,29.2708,114800.0
2007-08-08 12:00:00,48.47,48.51,48.33,48.4,158000.0,29.2708,29.2949,29.1862,29.2285,158000.0
2007-08-08 12:30:00,48.4,49.07,48.39,49.03,158100.0,29.2285,29.6331,29.2225,29.609,158100.0
2007-08-08 13:00:00,49.02,49.36,48.95,49.3,162900.0,29.6029,29.8082,29.5607,29.772,162900.0
2007-08-08 13:30:00,49.3,49.47,49.26,49.44,192900.0,29.772,29.8747,29.7479,29.8566,192900.0
2007-08-08 14:00:00,49.43,49.58,49.33,49.48,174700.0,29.8505,29.9411,29.7901,29.8807,174700.0
2007-08-08 14:30:00,49.48,49.6,49.36,49.42,254100.0,29.8807,29.9532,29.8082,29.8445,254100.0
2007-08-08 15:00:00,49.42,49.57,48.75,48.84,352100.0,29.8445,29.9351,29.4399,29.4942,352100.0
2007-08-08 15:30:00,48.82,48.93,48.32,48.59,701100.0,29.4821,29.5486,29.1802,29.3432,701100.0
2007-08-09 09:30:00,47.08,49.35,46.5,47.46,410900.0,28.4314,29.8022,28.0811,28.6608,410900.0
2007-08-09 10:00:00,47.46,47.51,46.96,47.01,320800.0,28.6608,28.691,28.3589,28.3891,320800.0
2007-08-09 10:30:00,46.99,47.27,46.96,47.16,323400.0,28.377,28.5461,28.3589,28.4797,323400.0
2007-08-09 11:00:00,47.16,47.56,47.06,47.17,320700.0,28.4797,28.7212,28.4193,28.4857,320700.0
2007-08-09 11:30:00,47.17,47.5,47.11,47.49,343500.0,28.4857,28.685,28.4495,28.679,343500.0
2007-08-09 12:00:00,47.48,47.51,47.01,47.19,239000.0,28.6729,28.691,28.3891,28.4978,239000.0
2007-08-09 12:30:00,47.19,47.2,46.69,46.72,270600.0,28.4978,28.5038,28.1958,28.214,270600.0
2007-08-09 13:00:00,46.7,46.74,46.45,46.65,416700.0,28.2019,28.226,28.0509,28.1717,416700.0
2007-08-09 13:30:00,46.66,46.99,46.62,46.91,215700.0,28.1777,28.377,28.1536,28.3287,215700.0
2007-08-09 14:00:00,46.89,46.91,46.63,46.73,213200.0,28.3166,28.3287,28.1596,28.22,213200.0
2007-08-09 14:30:00,46.72,46.84,45.85,45.87,466000.0,28.214,28.2864,27.6886,27.7007,466000.0
2007-08-09 15:00:00,45.88,46.64,45.68,46.61,526000.0,27.7067,28.1657,27.5859,28.1475,526000.0
2007-08-09 15:30:00,46.61,46.69,45.75,45.82,768700.0,28.1475,28.1958,27.6282,27.6705,768700.0
2007-08-10 09:30:00,44.35,46.48,44.35,45.23,437300.0,26.7827,28.069,26.7827,27.3142,437300.0
2007-08-10 10:00:00,45.23,45.65,45.15,45.18,398300.0,27.3142,27.5678,27.2659,27.284,398300.0
2007-08-10 10:30:00,45.16,45.23,44.25,44.96,366200.0,27.2719,27.3142,26.7223,27.1511,366200.0
2007-08-10 11:00:00,44.93,46.02,44.89,45.89,479500.0,27.133,27.7912,27.1088,27.7127,479500.0
2007-08-10 11:30:00,45.88,46.21,45.78,46.2,366700.0,27.7067,27.906,27.6463,27.8999,366700.0
2007-08-10 12:00:00,46.22,47.03,46.17,46.9,341500.0,27.912,28.4012,27.8818,28.3227,341500.0
2007-08-10 12:30:00,46.9,47.0,46.49,46.55,292600.0,28.3227,28.3831,28.0751,28.1113,292600.0
2007-08-10 13:00:00,46.56,47.05,46.53,46.85,215100.0,28.1173,28.4133,28.0992,28.2925,215100.0
2007-08-10 13:30:00,46.88,46.9,46.47,46.54,278700.0,28.3106,28.3227,28.063,28.1053,278700.0
2007-08-10 14:00:00,46.56,46.93,46.51,46.6,257000.0,28.1173,28.3408,28.0871,28.1415,257000.0
2007-08-10 14:30:00,46.59,46.74,46.41,46.63,249200.0,28.1355,28.226,28.0268,28.1596,249200.0
2007-08-10 15:00:00,46.63,47.29,46.54,47.13,234800.0,28.1596,28.5582,28.1053,28.4616,234800.0
2007-08-10 15:30:00,47.13,47.38,47.0,47.13,406000.0,28.4616,28.6125,28.3831,28.4616,406000.0
2007-08-13 09:30:00,48.13,48.13,47.16,47.69,347900.0,29.0655,29.0655,28.4797,28.7997,347900.0
2007-08-13 10:00:00,47.69,48.04,47.66,47.83,378400.0,28.7997,29.0111,28.7816,28.8843,378400.0
2007-08-13 10:30:00,47.83,48.07,47.71,48.01,230200.0,28.8843,29.0292,28.8118,28.993,230200.0
2007-08-13 11:00:00,48.02,48.23,47.95,48.17,213700.0,28.999,29.1258,28.9568,29.0896,213700.0
2007-08-13 11:30:00,48.19,48.34,48.11,48.33,185200.0,29.1017,29.1923,29.0534,29.1862,185200.0
2007-08-13 12:00:00,48.34,48.57,48.17,48.18,196000.0,29.1923,29.3312,29.0896,29.0957,196000.0
2007-08-13 12:30:00,48.19,48.32,48.11,48.21,128900.0,29.1017,29.1802,29.0534,29.1138,128900.0
2007-08-13 13:00:00,48.21,48.38,48.12,48.33,160300.0,29.1138,29.2164,29.0594,29.1862,160300.0
2007-08-13 13:30:00,48.33,48.75,48.32,48.75,170400.0,29.1862,29.4399,29.1802,29.4399,170400.0
2007-08-13 14:00:00,48.73,48.93,48.64,48.87,181200.0,29.4278,29.5486,29.3734,29.5123,181200.0
2007-08-13 14:30:00,48.85,48.86,48.5,48.68,204200.0,29.5003,29.5063,29.2889,29.3976,204200.0
2007-08-13 15:00:00,48.66,48.73,48.19,48.31,254500.0,29.3855,29.4278,29.1017,29.1742,254500.0
2007-08-13 15:30:00,48.3,48.44,48.05,48.08,378300.0,29.1681,29.2527,29.0171,29.0353,378300.0
2007-08-14 09:30:00,48.05,48.36,47.85,48.28,251100.0,29.0171,29.2044,28.8964,29.156,251100.0
2007-08-14 10:00:00,48.27,48.34,47.8,47.85,179000.0,29.15,29.1923,28.8662,28.8964,179000.0
2007-08-14 10:30:00,47.8,47.9,47.56,47.59,180000.0,28.8662,28.9266,28.7212,28.7394,180000.0
2007-08-14 11:00:00,47.59,47.59,47.37,47.47,248900.0,28.7394,28.7394,28.6065,28.6669,248900.0
2007-08-14 11:30:00,47.48,48.21,47.46,48.11,317700.0,28.6729,29.1138,28.6608,29.0534,317700.0
2007-08-14 12:00:00,48.11,48.15,47.9,47.93,232800.0,29.0534,29.0775,28.9266,28.9447,232800.0
2007-08-14 12:30:00,47.91,47.96,47.73,47.86,154900.0,28.9326,28.9628,28.8239,28.9024,154900.0
2007-08-14 13:00:00,47.87,47.88,47.54,47.59,162200.0,28.9084,28.9145,28.7092,28.7394,162200.0
2007-08-14 13:30:00,47.57,47.66,47.31,47.45,195000.0,28.7273,28.7816,28.5703,28.6548,195000.0
2007-08-14 14:00:00,47.44,47.57,47.27,47.46,266000.0,28.6488,28.7273,28.5461,28.6608,266000.0
2007-08-14 14:30:00,47.46,47.5,47.27,47.43,214200.0,28.6608,28.685,28.5461,28.6427,214200.0
2007-08-14 15:00:00,47.44,47.73,47.32,47.52,264700.0,28.6488,28.8239,28.5763,28.6971,264700.0
2007-08-14 15:30:00,47.5,47.52,47.01,47.01,419100.0,28.685,28.6971,28.3891,28.3891,419100.0
2007-08-15 09:30:00,46.81,47.09,46.45,46.66,284300.0,28.4301,28.6001,28.2114,28.3389,284300.0
2007-08-15 10:00:00,46.66,47.35,46.25,47.28,279800.0,28.3389,28.758,28.0899,28.7155,279800.0
2007-08-15 10:30:00,47.2,47.28,46.96,47.23,198200.0,28.6669,28.7155,28.5212,28.6851,198200.0
2007-08-15 11:00:00,47.23,47.28,46.94,47.19,206900.0,28.6851,28.7155,28.509,28.6608,206900.0
2007-08-15 11:30:00,47.2,47.21,46.72,46.83,212900.0,28.6669,28.673,28.3754,28.4422,212900.0
2007-08-15 12:00:00,46.83,47.12,46.67,46.86,162400.0,28.4422,28.6183,28.345,28.4604,162400.0
2007-08-15 12:30:00,46.86,47.09,46.73,46.94,141200.0,28.4604,28.6001,28.3815,28.509,141200.0
2007-08-15 13:00:00,46.95,47.24,46.86,47.19,131100.0,28.5151,28.6912,28.4604,28.6608,131100.0
2007-08-15 13:30:00,47.21,47.5,47.19,47.27,196100.0,28.673,28.8491,28.6608,28.7094,196100.0
2007-08-15 14:00:00,47.27,47.33,47.0,47.06,189600.0,28.7094,28.7459,28.5454,28.5819,189600.0
2007-08-15 14:30:00,47.07,47.15,46.64,46.79,215100.0,28.588,28.6366,28.3268,28.4179,215100.0
2007-08-15 15:00:00,46.82,46.91,46.27,46.28,327200.0,28.4361,28.4908,28.1021,28.1082,327200.0
2007-08-15 15:30:00,46.3,46.45,45.77,45.89,577900.0,28.1203,28.2114,27.7984,27.8713,577900.0
2007-08-16 09:30:00,44.91,45.85,44.32,45.33,313400.0,27.2761,27.847,26.9177,27.5312,313400.0
2007-08-16 10:00:00,45.33,45.4,44.65,44.66,394400.0,27.5312,27.5737,27.1182,27.1242,394400.0
2007-08-16 10:30:00,44.67,44.98,44.52,44.53,366900.0,27.1303,27.3186,27.0392,27.0453,366900.0
2007-08-16 11:00:00,44.53,44.85,44.46,44.59,334700.0,27.0453,27.2396,27.0028,27.0817,334700.0
2007-08-16 11:30:00,44.59,44.67,44.19,44.28,256200.0,27.0817,27.1303,26.8388,26.8935,256200.0
2007-08-16 12:00:00,44.26,44.28,43.35,43.67,522100.0,26.8813,26.8935,26.3286,26.523,522100.0
2007-08-16 12:30:00,43.65,43.73,43.24,43.27,387100.0,26.5108,26.5594,26.2618,26.28,387100.0
2007-08-16 13:00:00,43.29,43.68,43.18,43.67,464600.0,26.2922,26.529,26.2254,26.523,464600.0
2007-08-16 13:30:00,43.67,44.17,43.61,43.97,418900.0,26.523,26.8266,26.4865,26.7052,418900.0
2007-08-16 14:00:00,43.97,44.45,43.88,44.12,447900.0,26.7052,26.9967,26.6505,26.7963,447900.0
2007-08-16 14:30:00,44.14,44.24,43.61,43.99,338100.0,26.8084,26.8692,26.4865,26.7173,338100.0
2007-08-16 15:00:00,43.94,44.06,43.24,44.04,443900.0,26.687,26.7598,26.2618,26.7477,443900.0
2007-08-16 15:30:00,44.04,45.74,43.92,45.42,969600.0,26.7477,27.7802,26.6748,27.5858,969600.0
2007-08-17 09:30:00,46.22,46.79,46.12,46.36,904000.0,28.0717,28.4179,28.011,28.1567,904000.0
2007-08-17 10:00:00,46.31,46.35,45.39,45.6,585300.0,28.1264,28.1507,27.5676,27.6952,585300.0
2007-08-17 10:30:00,45.62,45.82,45.43,45.53,477500.0,27.7073,27.8288,27.5919,27.6526,477500.0
2007-08-17 11:00:00,45.52,45.75,45.29,45.46,358300.0,27.6466,27.7863,27.5069,27.6101,358300.0
2007-08-17 11:30:00,45.46,45.9,45.31,45.61,174000.0,27.6101,27.8774,27.519,27.7012,174000.0
2007-08-17 12:00:00,45.6,45.66,45.27,45.55,163400.0,27.6952,27.7316,27.4947,27.6648,163400.0
2007-08-17 12:30:00,45.55,45.81,45.5,45.52,199400.0,27.6648,27.8227,27.6344,27.6466,199400.0
2007-08-17 13:00:00,45.52,46.14,45.5,46.0,209400.0,27.6466,28.0231,27.6344,27.9381,209400.0
2007-08-17 13:30:00,46.0,46.06,45.69,45.75,157500.0,27.9381,27.9745,27.7498,27.7863,157500.0
2007-08-17 14:00:00,45.73,45.73,45.51,45.58,285700.0,27.7741,27.7741,27.6405,27.683,285700.0
2007-08-17 14:30:00,45.58,45.6,45.41,45.56,156600.0,27.683,27.6952,27.5798,27.6709,156600.0
2007-08-17 15:00:00,45.55,46.18,45.49,46.06,433200.0,27.6648,28.0474,27.6283,27.9745,433200.0
2007-08-17 15:30:00,46.06,46.43,46.03,46.25,651800.0,27.9745,28.1993,27.9563,28.0899,651800.0
2007-08-20 09:30:00,45.49,46.68,45.49,46.33,324200.0,27.6283,28.3511,27.6283,28.1385,324200.0
2007-08-20 10:00:00,46.36,46.8,46.28,46.76,193300.0,28.1567,28.424,28.1082,28.3997,193300.0
2007-08-20 10:30:00,46.76,46.9,46.63,46.73,368400.0,28.3997,28.4847,28.3207,28.3815,368400.0
2007-08-20 11:00:00,46.75,46.89,46.66,46.8,117800.0,28.3936,28.4786,28.3389,28.424,117800.0
2007-08-20 11:30:00,46.77,46.86,46.52,46.55,168100.0,28.4058,28.4604,28.2539,28.2721,168100.0
2007-08-20 12:00:00,46.53,46.79,46.5,46.73,181700.0,28.26,28.4179,28.2418,28.3815,181700.0
2007-08-20 12:30:00,46.77,47.08,46.73,47.0,198400.0,28.4058,28.594,28.3815,28.5454,198400.0
2007-08-20 13:00:00,47.01,47.16,46.8,46.92,244800.0,28.5515,28.6426,28.424,28.4969,244800.0
2007-08-20 13:30:00,46.92,47.1,46.81,46.91,206300.0,28.4969,28.6062,28.4301,28.4908,206300.0
2007-08-20 14:00:00,46.91,47.1,46.77,47.01,346500.0,28.4908,28.6062,28.4058,28.5515,346500.0
2007-08-20 14:30:00,47.04,47.16,46.94,47.15,262300.0,28.5697,28.6426,28.509,28.6366,262300.0
2007-08-20 15:00:00,47.14,47.5,47.12,47.36,362600.0,28.6305,28.8491,28.6183,28.7641,362600.0
2007-08-20 15:30:00,47.36,47.36,47.13,47.16,439900.0,28.7641,28.7641,28.6244,28.6426,439900.0
2007-08-21 09:30:00,46.72,47.3,46.31,46.65,527600.0,28.3754,28.7277,28.1264,28.3329,527600.0
2007-08-21 10:00:00,46.66,46.73,46.2,46.36,465500.0,28.3389,28.3815,28.0596,28.1567,465500.0
2007-08-21 10:30:00,46.36,46.45,46.1,46.13,440000.0,28.1567,28.2114,27.9988,28.0171,440000.0
2007-08-21 11:00:00,46.14,46.42,46.1,46.41,328500.0,28.0231,28.1932,27.9988,28.1871,328500.0
2007-08-21 11:30:00,46.42,46.67,46.4,46.6,239400.0,28.1932,28.345,28.181,28.3025,239400.0
2007-08-21 12:00:00,46.6,46.66,46.49,46.58,308900.0,28.3025,28.3389,28.2357,28.2904,308900.0
2007-08-21 12:30:00,46.57,46.57,46.21,46.33,231400.0,28.2843,28.2843,28.0656,28.1385,231400.0
2007-08-21 13:00:00,46.36,46.58,46.3,46.41,182800.0,28.1567,28.2904,28.1203,28.1871,182800.0
2007-08-21 13:30:00,46.43,46.53,46.24,46.27,144300.0,28.1993,28.26,28.0839,28.1021,144300.0
2007-08-21 14:00:00,46.26,46.35,46.2,46.22,161100.0,28.096,28.1507,28.0596,28.0717,161100.0
2007-08-21 14:30:00,46.22,46.24,46.0,46.05,252800.0,28.0717,28.0839,27.9381,27.9685,252800.0
2007-08-21 15:00:00,46.05,46.15,45.8,46.02,373800.0,27.9685,28.0292,27.8166,27.9502,373800.0
2007-08-21 15:30:00,46.02,46.19,45.96,46.04,471400.0,27.9502,28.0535,27.9138,27.9624,471400.0
2007-08-22 09:30:00,46.67,46.91,46.39,46.66,331700.0,28.345,28.4908,28.175,28.3389,331700.0
2007-08-22 10:00:00,46.66,46.86,46.44,46.54,296800.0,28.3389,28.4604,28.2053,28.2661,296800.0
2007-08-22 10:30:00,46.54,46.69,46.45,46.67,204400.0,28.2661,28.3572,28.2114,28.345,204400.0
2007-08-22 11:00:00,46.66,46.74,46.36,46.52,187500.0,28.3389,28.3875,28.1567,28.2539,187500.0
2007-08-22 11:30:00,46.53,46.81,45.46,46.77,209600.0,28.26,28.4301,27.6101,28.4058,209600.0
2007-08-22 12:00:00,46.76,46.99,46.46,46.54,253100.0,28.3997,28.5394,28.2175,28.2661,253100.0
2007-08-22 12:30:00,46.54,46.64,46.37,46.53,156800.0,28.2661,28.3268,28.1628,28.26,156800.0
2007-08-22 13:00:00,46.52,46.6,46.29,46.46,315900.0,28.2539,28.3025,28.1142,28.2175,315900.0
2007-08-22 13:30:00,46.48,46.85,46.47,46.84,100100.0,28.2296,28.4543,28.2236,28.4483,100100.0
2007-08-22 14:00:00,46.84,46.86,46.36,46.36,399800.0,28.4483,28.4604,28.1567,28.1567,399800.0
2007-08-22 14:30:00,46.36,46.61,46.31,46.55,204400.0,28.1567,28.3086,28.1264,28.2721,204400.0
2007-08-22 15:00:00,46.55,46.8,46.45,46.78,213700.0,28.2721,28.424,28.2114,28.4118,213700.0
2007-08-22 15:30:00,46.79,47.08,46.78,46.91,436800.0,28.4179,28.594,28.4118,28.4908,436800.0
2007-08-23 09:30:00,47.05,47.26,46.67,46.86,388700.0,28.5758,28.7034,28.345,28.4604,388700.0
2007-08-23 10:00:00,46.86,46.96,46.71,46.95,171000.0,28.4604,28.5212,28.3693,28.5151,171000.0
2007-08-23 10:30:00,46.96,47.04,46.76,46.79,155800.0,28.5212,28.5697,28.3997,28.4179,155800.0
2007-08-23 11:00:00,46.77,46.8,46.21,46.26,224400.0,28.4058,28.424,28.0656,28.096,224400.0
2007-08-23 11:30:00,46.25,46.33,46.12,46.14,177000.0,28.0899,28.1385,28.011,28.0231,177000.0
2007-08-23 12:00:00,46.16,46.35,46.15,46.21,87700.0,28.0353,28.1507,28.0292,28.0656,87700.0
2007-08-23 12:30:00,46.22,46.33,45.87,45.89,183900.0,28.0717,28.1385,27.8591,27.8713,183900.0
2007-08-23 13:00:00,45.9,46.13,45.86,46.1,172200.0,27.8774,28.0171,27.8531,27.9988,172200.0
2007-08-23 13:30:00,46.11,46.31,46.08,46.22,164000.0,28.0049,28.1264,27.9867,28.0717,164000.0
2007-08-23 14:00:00,46.24,46.39,46.11,46.13,213900.0,28.0839,28.175,28.0049,28.0171,213900.0
2007-08-23 14:30:00,46.15,46.24,45.95,45.96,207100.0,28.0292,28.0839,27.9077,27.9138,207100.0
2007-08-23 15:00:00,45.97,46.3,45.88,46.28,219400.0,27.9199,28.1203,27.8652,28.1082,219400.0
2007-08-23 15:30:00,46.26,46.34,46.12,46.27,193700.0,28.096,28.1446,28.011,28.1021,193700.0
2007-08-24 09:30:00,46.44,46.93,46.25,46.8,300600.0,28.2053,28.5029,28.0899,28.424,300600.0
2007-08-24 10:00:00,46.8,47.16,46.74,47.01,360900.0,28.424,28.6426,28.3875,28.5515,360900.0
2007-08-24 10:30:00,47.02,47.34,47.01,47.3,210500.0,28.5576,28.7519,28.5515,28.7277,210500.0
2007-08-24 11:00:00,47.3,47.33,47.15,47.22,123300.0,28.7277,28.7459,28.6366,28.6791,123300.0
2007-08-24 11:30:00,47.22,47.33,47.13,47.31,101300.0,28.6791,28.7459,28.6244,28.7337,101300.0
2007-08-24 12:00:00,47.31,47.54,47.17,47.49,102500.0,28.7337,28.8734,28.6487,28.843,102500.0
2007-08-24 12:30:00,47.51,47.51,47.3,47.33,94900.0,28.8552,28.8552,28.7277,28.7459,94900.0
2007-08-24 13:00:00,47.33,47.58,47.28,47.58,91300.0,28.7459,28.8977,28.7155,28.8977,91300.0
2007-08-24 13:30:00,47.55,47.61,47.48,47.53,83400.0,28.8795,28.9159,28.837,28.8673,83400.0
2007-08-24 14:00:00,47.53,47.69,47.52,47.69,114600.0,28.8673,28.9645,28.8613,28.9645,114600.0
2007-08-24 14:30:00,47.68,47.77,47.57,47.77,128000.0,28.9584,29.0131,28.8916,29.0131,128000.0
2007-08-24 15:00:00,47.76,47.76,47.47,47.66,245300.0,29.007,29.007,28.8309,28.9463,245300.0
2007-08-24 15:30:00,47.65,47.85,47.64,47.8,341200.0,28.9402,29.0617,28.9342,29.0313,341200.0
2007-08-27 09:30:00,47.9,47.98,47.57,47.79,205800.0,29.0921,29.1407,28.8916,29.0253,205800.0
2007-08-27 10:00:00,47.81,47.91,47.6,47.88,198600.0,29.0374,29.0981,28.9099,29.0799,198600.0
2007-08-27 10:30:00,47.88,47.89,47.7,47.82,91800.0,29.0799,29.086,28.9706,29.0435,91800.0
2007-08-27 11:00:00,47.82,47.84,47.7,47.81,89800.0,29.0435,29.0556,28.9706,29.0374,89800.0
2007-08-27 11:30:00,47.81,47.84,47.7,47.71,90800.0,29.0374,29.0556,28.9706,28.9767,90800.0
2007-08-27 12:00:00,47.7,47.93,47.6,47.86,104600.0,28.9706,29.1103,28.9099,29.0678,104600.0
2007-08-27 12:30:00,47.86,47.92,47.71,47.71,67100.0,29.0678,29.1042,28.9767,28.9767,67100.0
2007-08-27 13:00:00,47.72,47.91,47.71,47.87,67800.0,28.9827,29.0981,28.9767,29.0738,67800.0
2007-08-27 13:30:00,47.85,47.87,47.69,47.76,74100.0,29.0617,29.0738,28.9645,29.007,74100.0
2007-08-27 14:00:00,47.76,47.88,47.74,47.86,93200.0,29.007,29.0799,28.9949,29.0678,93200.0
2007-08-27 14:30:00,47.86,47.99,47.73,47.76,104900.0,29.0678,29.1467,28.9888,29.007,104900.0
2007-08-27 15:00:00,47.76,47.82,47.61,47.7,115500.0,29.007,29.0435,28.9159,28.9706,115500.0
2007-08-27 15:30:00,47.7,47.78,47.37,47.48,270500.0,28.9706,29.0192,28.7702,28.837,270500.0
2007-08-28 09:30:00,47.25,47.35,47.07,47.26,221300.0,28.6973,28.758,28.588,28.7034,221300.0
2007-08-28 10:00:00,47.28,47.31,46.81,46.83,227600.0,28.7155,28.7337,28.4301,28.4422,227600.0
2007-08-28 10:30:00,46.83,47.2,46.79,47.2,194100.0,28.4422,28.6669,28.4179,28.6669,194100.0
2007-08-28 11:00:00,47.2,47.43,47.15,47.34,219100.0,28.6669,28.8066,28.6366,28.7519,219100.0
2007-08-28 11:30:00,47.34,47.35,47.07,47.1,207300.0,28.7519,28.758,28.588,28.6062,207300.0
2007-08-28 12:00:00,47.08,47.14,47.03,47.09,170300.0,28.594,28.6305,28.5637,28.6001,170300.0
2007-08-28 12:30:00,47.1,47.15,47.02,47.08,138600.0,28.6062,28.6366,28.5576,28.594,138600.0
2007-08-28 13:00:00,47.1,47.13,46.97,47.06,146700.0,28.6062,28.6244,28.5272,28.5819,146700.0
2007-08-28 13:30:00,47.07,47.25,47.05,47.22,250000.0,28.588,28.6973,28.5758,28.6791,250000.0
2007-08-28 14:00:00,47.24,47.37,47.17,47.36,277000.0,28.6912,28.7702,28.6487,28.7641,277000.0
2007-08-28 14:30:00,47.37,47.38,47.25,47.28,286600.0,28.7702,28.7762,28.6973,28.7155,286600.0
2007-08-28 15:00:00,47.29,47.35,47.17,47.2,312300.0,28.7216,28.758,28.6487,28.6669,312300.0
2007-08-28 15:30:00,47.22,47.22,46.71,46.82,750100.0,28.6791,28.6791,28.3693,28.4361,750100.0
2007-08-29 09:30:00,47.22,48.03,46.92,47.0,222000.0,28.6791,29.171,28.4969,28.5454,222000.0
2007-08-29 10:00:00,47.0,47.42,46.99,47.42,196000.0,28.5454,28.8005,28.5394,28.8005,196000.0
2007-08-29 10:30:00,47.43,47.79,47.4,47.7,325200.0,28.8066,29.0253,28.7884,28.9706,325200.0
2007-08-29 11:00:00,47.65,48.0,47.65,47.98,278700.0,28.9402,29.1528,28.9402,29.1407,278700.0
2007-08-29 11:30:00,47.97,48.12,47.96,48.04,136200.0,29.1346,29.2257,29.1285,29.1771,136200.0
2007-08-29 12:00:00,48.03,48.07,47.69,47.7,118000.0,29.171,29.1953,28.9645,28.9706,118000.0
2007-08-29 12:30:00,47.68,47.72,47.46,47.5,98400.0,28.9584,28.9827,28.8248,28.8491,98400.0
2007-08-29 13:00:00,47.51,47.57,47.38,47.42,107600.0,28.8552,28.8916,28.7762,28.8005,107600.0
2007-08-29 13:30:00,47.42,47.56,47.33,47.54,109200.0,28.8005,28.8856,28.7459,28.8734,109200.0
2007-08-29 14:00:00,47.55,47.93,47.54,47.82,145900.0,28.8795,29.1103,28.8734,29.0435,145900.0
2007-08-29 14:30:00,47.81,48.05,47.8,47.93,193800.0,29.0374,29.1832,29.0313,29.1103,193800.0
2007-08-29 15:00:00,47.93,48.07,47.9,48.04,163900.0,29.1103,29.1953,29.0921,29.1771,163900.0
2007-08-29 15:30:00,48.05,48.31,47.99,48.29,399200.0,29.1832,29.3411,29.1467,29.3289,399200.0
2007-08-30 09:30:00,47.73,48.45,47.69,48.43,241400.0,28.9888,29.4261,28.9645,29.414,241400.0
2007-08-30 10:00:00,48.42,48.48,48.12,48.32,148500.0,29.4079,29.4443,29.2257,29.3471,148500.0
2007-08-30 10:30:00,48.31,48.42,48.17,48.3,161600.0,29.3411,29.4079,29.256,29.335,161600.0
2007-08-30 11:00:00,48.31,48.66,48.29,48.61,97900.0,29.3411,29.5536,29.3289,29.5233,97900.0
2007-08-30 11:30:00,48.61,48.69,48.54,48.56,76700.0,29.5233,29.5719,29.4808,29.4929,76700.0
2007-08-30 12:00:00,48.58,48.58,48.16,48.36,140200.0,29.5051,29.5051,29.25,29.3714,140200.0
2007-08-30 12:30:00,48.34,48.64,48.28,48.58,87500.0,29.3593,29.5415,29.3229,29.5051,87500.0
2007-08-30 13:00:00,48.56,48.62,48.36,48.42,91200.0,29.4929,29.5294,29.3714,29.4079,91200.0
2007-08-30 13:30:00,48.42,48.42,48.16,48.32,110700.0,29.4079,29.4079,29.25,29.3471,110700.0
2007-08-30 14:00:00,48.31,48.55,48.1,48.11,83000.0,29.3411,29.4868,29.2135,29.2196,83000.0
2007-08-30 14:30:00,48.11,48.13,47.79,47.86,151000.0,29.2196,29.2318,29.0253,29.0678,151000.0
2007-08-30 15:00:00,47.86,48.29,47.85,48.12,116800.0,29.0678,29.3289,29.0617,29.2257,116800.0
2007-08-30 15:30:00,48.11,48.24,47.92,48.04,210900.0,29.2196,29.2986,29.1042,29.1771,210900.0
2007-08-31 09:30:00,48.6,48.97,48.5,48.9,251200.0,29.5172,29.7419,29.4565,29.6994,251200.0
2007-08-31 10:00:00,48.92,49.09,48.72,49.02,330800.0,29.7116,29.8148,29.5901,29.7723,330800.0
2007-08-31 10:30:00,49.02,49.08,48.92,48.97,153700.0,29.7723,29.8087,29.7116,29.7419,153700.0
2007-08-31 11:00:00,48.99,49.16,48.88,49.04,222300.0,29.7541,29.8573,29.6873,29.7844,222300.0
2007-08-31 11:30:00,49.03,49.27,48.99,49.16,171500.0,29.7784,29.9241,29.7541,29.8573,171500.0
2007-08-31 12:00:00,49.15,49.19,48.85,49.07,134800.0,29.8512,29.8755,29.669,29.8027,134800.0
2007-08-31 12:30:00,49.07,49.41,49.05,49.33,113700.0,29.8027,30.0092,29.7905,29.9606,113700.0
2007-08-31 13:00:00,49.34,49.37,49.2,49.36,153800.0,29.9666,29.9849,29.8816,29.9788,153800.0
2007-08-31 13:30:00,49.36,49.36,49.05,49.27,153200.0,29.9788,29.9788,29.7905,29.9241,153200.0
2007-08-31 14:00:00,49.27,49.29,49.09,49.18,93500.0,29.9241,29.9363,29.8148,29.8695,93500.0
2007-08-31 14:30:00,49.17,49.33,49.13,49.29,146900.0,29.8634,29.9606,29.8391,29.9363,146900.0
2007-08-31 15:00:00,49.29,49.49,49.24,49.47,148800.0,29.9363,30.0577,29.9059,30.0456,148800.0
2007-08-31 15:30:00,49.47,49.66,49.13,49.14,417300.0,30.0456,30.161,29.8391,29.8452,417300.0
2007-09-04 09:30:00,49.52,49.68,49.12,49.32,321700.0,30.076,30.1731,29.833,29.9545,321700.0
2007-09-04 10:00:00,49.32,49.52,49.2,49.45,183100.0,29.9545,30.076,29.8816,30.0335,183100.0
2007-09-04 10:30:00,49.45,49.76,49.4,49.68,158700.0,30.0335,30.2217,30.0031,30.1731,158700.0
2007-09-04 11:00:00,49.69,49.7,49.48,49.48,150100.0,30.1792,30.1853,30.0517,30.0517,150100.0
2007-09-04 11:30:00,49.48,49.6,49.45,49.53,113200.0,30.0517,30.1246,30.0335,30.082,113200.0
2007-09-04 12:00:00,49.52,49.59,49.48,49.57,91700.0,30.076,30.1185,30.0517,30.1063,91700.0
2007-09-04 12:30:00,49.55,49.58,49.47,49.47,76800.0,30.0942,30.1124,30.0456,30.0456,76800.0
2007-09-04 13:00:00,49.49,49.65,49.45,49.55,86300.0,30.0577,30.1549,30.0335,30.0942,86300.0
2007-09-04 13:30:00,49.55,49.71,49.53,49.65,93300.0,30.0942,30.1914,30.082,30.1549,93300.0
2007-09-04 14:00:00,49.68,49.7,49.61,49.64,112900.0,30.1731,30.1853,30.1306,30.1489,112900.0
2007-09-04 14:30:00,49.66,49.84,49.64,49.83,115500.0,30.161,30.2703,30.1489,30.2642,115500.0
2007-09-04 15:00:00,49.84,49.89,49.81,49.86,158300.0,30.2703,30.3007,30.2521,30.2825,158300.0
2007-09-04 15:30:00,49.86,49.86,49.42,49.53,418700.0,30.2825,30.2825,30.0152,30.082,418700.0
2007-09-05 09:30:00,48.97,49.17,48.05,48.1,501300.0,29.7419,29.8634,29.1832,29.2135,501300.0
2007-09-05 10:00:00,48.1,48.72,48.05,48.49,502400.0,29.2135,29.5901,29.1832,29.4504,502400.0
2007-09-05 10:30:00,48.49,48.82,48.29,48.69,369400.0,29.4504,29.6508,29.3289,29.5719,369400.0
2007-09-05 11:00:00,48.71,48.71,48.42,48.65,152700.0,29.584,29.584,29.4079,29.5476,152700.0
2007-09-05 11:30:00,48.65,48.7,48.54,48.69,184400.0,29.5476,29.5779,29.4808,29.5719,184400.0
2007-09-05 12:00:00,48.7,48.92,48.66,48.88,185200.0,29.5779,29.7116,29.5536,29.6873,185200.0
2007-09-05 12:30:00,48.89,48.97,48.8,48.96,101600.0,29.6933,29.7419,29.6387,29.7359,101600.0
2007-09-05 13:00:00,48.96,49.01,48.82,48.82,169000.0,29.7359,29.7662,29.6508,29.6508,169000.0
2007-09-05 13:30:00,48.82,48.89,48.71,48.86,125900.0,29.6508,29.6933,29.584,29.6751,125900.0
2007-09-05 14:00:00,48.86,48.94,48.44,48.57,226100.0,29.6751,29.7237,29.42,29.499,226100.0
2007-09-05 14:30:00,48.59,48.74,48.5,48.71,194100.0,29.5111,29.6022,29.4565,29.584,194100.0
2007-09-05 15:00:00,48.7,48.98,48.68,48.83,254800.0,29.5779,29.748,29.5658,29.6569,254800.0
2007-09-05 15:30:00,48.82,48.91,48.6,48.79,404900.0,29.6508,29.7055,29.5172,29.6326,404900.0
2007-09-06 09:30:00,49.07,49.12,48.5,48.54,183000.0,29.8027,29.833,29.4565,29.4808,183000.0
2007-09-06 10:00:00,48.54,48.56,48.27,48.35,164600.0,29.4808,29.4929,29.3168,29.3654,164600.0
2007-09-06 10:30:00,48.35,48.54,48.26,48.51,121500.0,29.3654,29.4808,29.3107,29.4625,121500.0
2007-09-06 11:00:00,48.51,48.7,48.42,48.69,148200.0,29.4625,29.5779,29.4079,29.5719,148200.0
2007-09-06 11:30:00,48.68,48.7,48.55,48.57,196500.0,29.5658,29.5779,29.4868,29.499,196500.0
2007-09-06 12:00:00,48.58,48.7,48.53,48.59,170500.0,29.5051,29.5779,29.4747,29.5111,170500.0
2007-09-06 12:30:00,48.59,48.6,48.36,48.57,135700.0,29.5111,29.5172,29.3714,29.499,135700.0
2007-09-06 13:00:00,48.57,48.58,48.32,48.44,223300.0,29.499,29.5051,29.3471,29.42,223300.0
2007-09-06 13:30:00,48.44,48.5,48.38,48.45,196300.0,29.42,29.4565,29.3836,29.4261,196300.0
2007-09-06 14:00:00,48.45,48.56,48.4,48.44,207800.0,29.4261,29.4929,29.3957,29.42,207800.0
2007-09-06 14:30:00,48.46,48.51,48.42,48.5,142300.0,29.4322,29.4625,29.4079,29.4565,142300.0
2007-09-06 15:00:00,48.5,48.62,48.45,48.53,211800.0,29.4565,29.5294,29.4261,29.4747,211800.0
2007-09-06 15:30:00,48.53,48.73,48.48,48.69,301600.0,29.4747,29.5962,29.4443,29.5719,301600.0
2007-09-07 09:30:00,47.71,48.22,47.51,47.79,262700.0,28.9767,29.2864,28.8552,29.0253,262700.0
2007-09-07 10:00:00,47.77,47.97,47.69,47.9,216500.0,29.0131,29.1346,28.9645,29.0921,216500.0
2007-09-07 10:30:00,47.91,47.94,47.65,47.81,156500.0,29.0981,29.1164,28.9402,29.0374,156500.0
2007-09-07 11:00:00,47.82,47.95,47.76,47.81,143900.0,29.0435,29.1224,29.007,29.0374,143900.0
2007-09-07 11:30:00,47.83,48.08,47.82,47.91,136200.0,29.0495,29.2014,29.0435,29.0981,136200.0
2007-09-07 12:00:00,47.88,47.91,47.75,47.85,119900.0,29.0799,29.0981,29.001,29.0617,119900.0
2007-09-07 12:30:00,47.86,47.94,47.7,47.79,93300.0,29.0678,29.1164,28.9706,29.0253,93300.0
2007-09-07 13:00:00,47.79,47.9,47.65,47.73,96200.0,29.0253,29.0921,28.9402,28.9888,96200.0
2007-09-07 13:30:00,47.73,47.83,47.59,47.66,127400.0,28.9888,29.0495,28.9038,28.9463,127400.0
2007-09-07 14:00:00,47.66,47.73,47.6,47.69,110900.0,28.9463,28.9888,28.9099,28.9645,110900.0
2007-09-07 14:30:00,47.69,47.73,47.34,47.39,167700.0,28.9645,28.9888,28.7519,28.7823,167700.0
2007-09-07 15:00:00,47.38,47.84,47.24,47.33,278000.0,28.7762,29.0556,28.6912,28.7459,278000.0
2007-09-07 15:30:00,47.3,47.58,47.2,47.39,447000.0,28.7277,28.8977,28.6669,28.7823,447000.0
2007-09-10 09:30:00,47.69,47.99,47.64,47.94,153300.0,28.9645,29.1467,28.9342,29.1164,153300.0
2007-09-10 10:00:00,47.95,48.14,47.9,47.95,182700.0,29.1224,29.2378,29.0921,29.1224,182700.0
2007-09-10 10:30:00,47.94,48.07,47.41,47.51,220100.0,29.1164,29.1953,28.7945,28.8552,220100.0
2007-09-10 11:00:00,47.5,47.53,46.64,47.14,656200.0,28.8491,28.8673,28.3268,28.6305,656200.0
2007-09-10 11:30:00,47.14,47.28,47.01,47.2,134600.0,28.6305,28.7155,28.5515,28.6669,134600.0
2007-09-10 12:00:00,47.2,47.62,47.15,47.59,96600.0,28.6669,28.922,28.6366,28.9038,96600.0
2007-09-10 12:30:00,47.58,47.65,47.3,47.38,95300.0,28.8977,28.9402,28.7277,28.7762,95300.0
2007-09-10 13:00:00,47.37,47.57,47.24,47.54,97700.0,28.7702,28.8916,28.6912,28.8734,97700.0
2007-09-10 13:30:00,47.55,47.65,47.42,47.5,76200.0,28.8795,28.9402,28.8005,28.8491,76200.0
2007-09-10 14:00:00,47.5,47.78,47.4,47.77,138200.0,28.8491,29.0192,28.7884,29.0131,138200.0
2007-09-10 14:30:00,47.77,47.89,47.68,47.82,114400.0,29.0131,29.086,28.9584,29.0435,114400.0
2007-09-10 15:00:00,47.83,48.18,47.7,48.04,149200.0,29.0495,29.2621,28.9706,29.1771,149200.0
2007-09-10 15:30:00,48.02,48.11,47.6,47.61,320900.0,29.1649,29.2196,28.9099,28.9159,320900.0
2007-09-11 09:30:00,47.91,47.95,47.57,47.9,305900.0,29.0981,29.1224,28.8916,29.0921,305900.0
2007-09-11 10:00:00,47.9,48.06,47.82,48.03,184700.0,29.0921,29.1892,29.0435,29.171,184700.0
2007-09-11 10:30:00,48.04,48.06,47.77,47.8,141000.0,29.1771,29.1892,29.0131,29.0313,141000.0
2007-09-11 11:00:00,47.8,47.93,47.73,47.89,128700.0,29.0313,29.1103,28.9888,29.086,128700.0
2007-09-11 11:30:00,47.9,47.93,47.64,47.64,95900.0,29.0921,29.1103,28.9342,28.9342,95900.0
2007-09-11 12:00:00,47.67,47.71,47.55,47.65,104200.0,28.9524,28.9767,28.8795,28.9402,104200.0
2007-09-11 12:30:00,47.64,47.85,47.59,47.84,76300.0,28.9342,29.0617,28.9038,29.0556,76300.0
2007-09-11 13:00:00,47.84,47.97,47.79,47.95,106100.0,29.0556,29.1346,29.0253,29.1224,106100.0
2007-09-11 13:30:00,47.95,48.0,47.85,47.92,125300.0,29.1224,29.1528,29.0617,29.1042,125300.0
2007-09-11 14:00:00,47.9,48.14,47.9,48.05,147600.0,29.0921,29.2378,29.0921,29.1832,147600.0
2007-09-11 14:30:00,48.06,48.06,47.8,47.88,123000.0,29.1892,29.1892,29.0313,29.0799,123000.0
2007-09-11 15:00:00,47.89,48.06,47.84,48.0,141100.0,29.086,29.1892,29.0556,29.1528,141100.0
2007-09-11 15:30:00,48.0,48.07,47.68,47.94,289700.0,29.1528,29.1953,28.9584,29.1164,289700.0
2007-09-12 09:30:00,47.68,48.15,47.66,47.93,163700.0,28.9584,29.2439,28.9463,29.1103,163700.0
2007-09-12 10:00:00,47.95,48.03,47.59,48.01,161100.0,29.1224,29.171,28.9038,29.1589,161100.0
2007-09-12 10:30:00,48.03,48.25,47.89,47.92,141300.0,29.171,29.3046,29.086,29.1042,141300.0
2007-09-12 11:00:00,47.91,48.28,47.85,48.21,202000.0,29.0981,29.3229,29.0617,29.2803,202000.0
2007-09-12 11:30:00,48.21,48.27,48.11,48.17,122700.0,29.2803,29.3168,29.2196,29.256,122700.0
2007-09-12 12:00:00,48.16,48.27,48.0,48.05,117300.0,29.25,29.3168,29.1528,29.1832,117300.0
2007-09-12 12:30:00,48.06,48.23,48.01,48.14,83700.0,29.1892,29.2925,29.1589,29.2378,83700.0
2007-09-12 13:00:00,48.15,48.15,47.9,47.96,72700.0,29.2439,29.2439,29.0921,29.1285,72700.0
2007-09-12 13:30:00,47.96,48.23,47.91,48.14,134200.0,29.1285,29.2925,29.0981,29.2378,134200.0
2007-09-12 14:00:00,48.14,48.27,48.08,48.14,113600.0,29.2378,29.3168,29.2014,29.2378,113600.0
2007-09-12 14:30:00,48.13,48.21,48.04,48.18,95700.0,29.2318,29.2803,29.1771,29.2621,95700.0
2007-09-12 15:00:00,48.17,48.17,47.86,47.86,100400.0,29.256,29.256,29.0678,29.0678,100400.0
2007-09-12 15:30:00,47.86,48.11,47.82,47.94,223100.0,29.0678,29.2196,29.0435,29.1164,223100.0
2007-09-13 09:30:00,48.31,48.4,47.75,48.0,192500.0,29.3411,29.3957,29.001,29.1528,192500.0
2007-09-13 10:00:00,48.0,48.38,47.89,48.25,162700.0,29.1528,29.3836,29.086,29.3046,162700.0
2007-09-13 10:30:00,48.24,48.43,48.15,48.16,98900.0,29.2986,29.414,29.2439,29.25,98900.0
2007-09-13 11:00:00,48.15,48.28,48.04,48.21,89400.0,29.2439,29.3229,29.1771,29.2803,89400.0
2007-09-13 11:30:00,48.21,48.27,48.04,48.25,73200.0,29.2803,29.3168,29.1771,29.3046,73200.0
2007-09-13 12:00:00,48.26,48.27,48.15,48.22,72000.0,29.3107,29.3168,29.2439,29.2864,72000.0
2007-09-13 12:30:00,48.2,48.23,48.12,48.21,57700.0,29.2743,29.2925,29.2257,29.2803,57700.0
2007-09-13 13:00:00,48.22,48.47,48.21,48.43,55700.0,29.2864,29.4383,29.2803,29.414,55700.0
2007-09-13 13:30:00,48.45,48.55,48.42,48.42,57300.0,29.4261,29.4868,29.4079,29.4079,57300.0
2007-09-13 14:00:00,48.43,48.53,48.27,48.29,103800.0,29.414,29.4747,29.3168,29.3289,103800.0
2007-09-13 14:30:00,48.28,48.42,48.27,48.32,65200.0,29.3229,29.4079,29.3168,29.3471,65200.0
2007-09-13 15:00:00,48.33,48.43,48.14,48.19,125800.0,29.3532,29.414,29.2378,29.2682,125800.0
2007-09-13 15:30:00,48.22,48.23,47.95,48.08,240900.0,29.2864,29.2925,29.1224,29.2014,240900.0
2007-09-14 09:30:00,48.0,48.29,47.83,48.06,184200.0,29.1528,29.3289,29.0495,29.1892,184200.0
2007-09-14 10:00:00,48.07,48.71,48.07,48.47,177800.0,29.1953,29.584,29.1953,29.4383,177800.0
2007-09-14 10:30:00,48.45,48.62,48.43,48.47,117200.0,29.4261,29.5294,29.414,29.4383,117200.0
2007-09-14 11:00:00,48.47,48.73,48.45,48.57,149300.0,29.4383,29.5962,29.4261,29.499,149300.0
2007-09-14 11:30:00,48.58,48.94,48.57,48.87,210700.0,29.5051,29.7237,29.499,29.6812,210700.0
2007-09-14 12:00:00,48.85,48.98,48.78,48.85,93900.0,29.669,29.748,29.6265,29.669,93900.0
2007-09-14 12:30:00,48.83,48.87,48.69,48.76,78100.0,29.6569,29.6812,29.5719,29.6144,78100.0
2007-09-14 13:00:00,48.77,48.86,48.61,48.84,161600.0,29.6205,29.6751,29.5233,29.663,161600.0
2007-09-14 13:30:00,48.85,48.85,48.58,48.72,117200.0,29.669,29.669,29.5051,29.5901,117200.0
2007-09-14 14:00:00,48.71,48.81,48.53,48.77,256500.0,29.584,29.6448,29.4747,29.6205,256500.0
2007-09-14 14:30:00,48.75,48.9,48.65,48.76,237600.0,29.6083,29.6994,29.5476,29.6144,237600.0
2007-09-14 15:00:00,48.76,48.8,48.62,48.63,153800.0,29.6144,29.6387,29.5294,29.5354,153800.0
2007-09-14 15:30:00,48.63,48.8,48.59,48.66,267900.0,29.5354,29.6387,29.5111,29.5536,267900.0
2007-09-17 09:30:00,48.53,48.72,48.27,48.37,205400.0,29.4747,29.5901,29.3168,29.3775,205400.0
2007-09-17 10:00:00,48.39,48.62,48.33,48.57,161600.0,29.3897,29.5294,29.3532,29.499,161600.0
2007-09-17 10:30:00,48.56,48.63,48.37,48.45,130700.0,29.4929,29.5354,29.3775,29.4261,130700.0
2007-09-17 11:00:00,48.45,48.48,48.16,48.25,142600.0,29.4261,29.4443,29.25,29.3046,142600.0
2007-09-17 11:30:00,48.26,48.26,48.08,48.15,117300.0,29.3107,29.3107,29.2014,29.2439,117300.0
2007-09-17 12:00:00,48.16,48.17,48.08,48.15,60900.0,29.25,29.256,29.2014,29.2439,60900.0
2007-09-17 12:30:00,48.17,48.33,48.14,48.31,75800.0,29.256,29.3532,29.2378,29.3411,75800.0
2007-09-17 13:00:00,48.32,48.34,48.18,48.19,60500.0,29.3471,29.3593,29.2621,29.2682,60500.0
2007-09-17 13:30:00,48.2,48.2,48.08,48.08,141800.0,29.2743,29.2743,29.2014,29.2014,141800.0
2007-09-17 14:00:00,48.08,48.17,48.01,48.16,124600.0,29.2014,29.256,29.1589,29.25,124600.0
2007-09-17 14:30:00,48.17,48.39,48.16,48.27,104700.0,29.256,29.3897,29.25,29.3168,104700.0
2007-09-17 15:00:00,48.27,48.39,48.18,48.3,140700.0,29.3168,29.3897,29.2621,29.335,140700.0
2007-09-17 15:30:00,48.3,48.31,48.09,48.12,217800.0,29.335,29.3411,29.2075,29.2257,217800.0
2007-09-18 09:30:00,48.49,48.73,48.34,48.61,151900.0,29.4504,29.5962,29.3593,29.5233,151900.0
2007-09-18 10:00:00,48.61,48.66,48.47,48.63,148800.0,29.5233,29.5536,29.4383,29.5354,148800.0
2007-09-18 10:30:00,48.61,48.68,48.45,48.65,127700.0,29.5233,29.5658,29.4261,29.5476,127700.0
2007-09-18 11:00:00,48.64,48.64,48.44,48.49,105600.0,29.5415,29.5415,29.42,29.4504,105600.0
2007-09-18 11:30:00,48.48,48.52,48.39,48.43,64400.0,29.4443,29.4686,29.3897,29.414,64400.0
2007-09-18 12:00:00,48.42,48.52,48.41,48.5,81500.0,29.4079,29.4686,29.4018,29.4565,81500.0
2007-09-18 12:30:00,48.49,48.63,48.47,48.57,53700.0,29.4504,29.5354,29.4383,29.499,53700.0
2007-09-18 13:00:00,48.56,48.66,48.46,48.48,124400.0,29.4929,29.5536,29.4322,29.4443,124400.0
2007-09-18 13:30:00,48.48,48.63,48.48,48.6,55500.0,29.4443,29.5354,29.4443,29.5172,55500.0
2007-09-18 14:00:00,48.59,50.0,48.36,49.19,385100.0,29.5111,30.3675,29.3714,29.8755,385100.0
2007-09-18 14:30:00,49.19,49.79,49.19,49.56,282000.0,29.8755,30.24,29.8755,30.1003,282000.0
2007-09-18 15:00:00,49.55,49.92,49.36,49.9,360600.0,30.0942,30.3189,29.9788,30.3068,360600.0
2007-09-18 15:30:00,49.9,50.19,49.9,50.13,561300.0,30.3068,30.4829,30.3068,30.4465,561300.0
2007-09-19 09:30:00,50.68,51.42,50.49,51.39,515600.0,30.7805,31.2299,30.6651,31.2117,515600.0
2007-09-19 10:00:00,51.39,51.48,51.0,51.09,272100.0,31.2117,31.2664,30.9748,31.0295,272100.0
2007-09-19 10:30:00,51.1,51.25,51.0,51.21,213000.0,31.0356,31.1267,30.9748,31.1024,213000.0
2007-09-19 11:00:00,51.2,51.43,51.14,51.36,236900.0,31.0963,31.236,31.0599,31.1935,236900.0
2007-09-19 11:30:00,51.35,51.47,51.2,51.45,225000.0,31.1874,31.2603,31.0963,31.2482,225000.0
2007-09-19 12:00:00,51.45,51.46,51.2,51.28,167900.0,31.2482,31.2542,31.0963,31.1449,167900.0
2007-09-19 12:30:00,51.29,51.35,51.21,51.28,160300.0,31.151,31.1874,31.1024,31.1449,160300.0
2007-09-19 13:00:00,51.26,51.3,50.91,50.93,207500.0,31.1328,31.1571,30.9202,30.9323,207500.0
2007-09-19 13:30:00,50.93,50.98,50.79,50.85,263700.0,30.9323,30.9627,30.8473,30.8837,263700.0
2007-09-19 14:00:00,50.85,50.91,50.63,50.73,159600.0,30.8837,30.9202,30.7501,30.8109,159600.0
2007-09-19 14:30:00,50.71,50.98,50.69,50.93,147100.0,30.7987,30.9627,30.7866,30.9323,147100.0
2007-09-19 15:00:00,50.93,51.19,50.87,51.03,222700.0,30.9323,31.0902,30.8959,30.9931,222700.0
2007-09-19 15:30:00,51.03,51.07,50.76,50.96,286400.0,30.9931,31.0174,30.8291,30.9506,286400.0
2007-09-20 09:30:00,50.67,50.9,50.5,50.78,203800.0,30.7744,30.9141,30.6712,30.8412,203800.0
2007-09-20 10:00:00,50.76,51.21,50.69,50.93,174600.0,30.8291,31.1024,30.7866,30.9323,174600.0
2007-09-20 10:30:00,50.95,51.07,50.87,50.9,153300.0,30.9445,31.0174,30.8959,30.9141,153300.0
2007-09-20 11:00:00,50.91,51.03,50.71,50.81,214300.0,30.9202,30.9931,30.7987,30.8595,214300.0
2007-09-20 11:30:00,50.83,50.86,50.61,50.69,119400.0,30.8716,30.8898,30.738,30.7866,119400.0
2007-09-20 12:00:00,50.7,50.88,50.67,50.74,139200.0,30.7926,30.902,30.7744,30.8169,139200.0
2007-09-20 12:30:00,50.73,50.73,50.6,50.69,99500.0,30.8109,30.8109,30.7319,30.7866,99500.0
2007-09-20 13:00:00,50.7,50.7,50.55,50.61,87100.0,30.7926,30.7926,30.7015,30.738,87100.0
2007-09-20 13:30:00,50.61,50.88,50.59,50.83,102100.0,30.738,30.902,30.7258,30.8716,102100.0
2007-09-20 14:00:00,50.82,50.88,50.66,50.72,97500.0,30.8655,30.902,30.7683,30.8048,97500.0
2007-09-20 14:30:00,50.72,50.79,50.48,50.48,198000.0,30.8048,30.8473,30.659,30.659,198000.0
2007-09-20 15:00:00,50.48,50.63,50.36,50.55,147400.0,30.659,30.7501,30.5861,30.7015,147400.0
2007-09-20 15:30:00,50.54,50.65,50.37,50.4,295700.0,30.6955,30.7623,30.5922,30.6104,295700.0
2007-09-21 09:30:00,50.86,50.87,50.56,50.6,1497400.0,30.8898,30.8959,30.7076,30.7319,1497400.0
2007-09-21 10:00:00,50.59,50.95,50.56,50.58,223500.0,30.7258,30.9445,30.7076,30.7198,223500.0
2007-09-21 10:30:00,50.6,50.67,50.37,50.54,171100.0,30.7319,30.7744,30.5922,30.6955,171100.0
2007-09-21 11:00:00,50.55,50.69,50.44,50.61,139800.0,30.7015,30.7866,30.6347,30.738,139800.0
2007-09-21 11:30:00,50.61,50.71,50.56,50.68,91800.0,30.738,30.7987,30.7076,30.7805,91800.0
2007-09-21 12:00:00,50.67,50.68,50.47,50.52,97700.0,30.7744,30.7805,30.653,30.6833,97700.0
2007-09-21 12:30:00,50.51,50.79,50.43,50.48,81300.0,30.6772,30.8473,30.6287,30.659,81300.0
2007-09-21 13:00:00,50.48,50.54,50.43,50.53,72600.0,30.659,30.6955,30.6287,30.6894,72600.0
2007-09-21 13:30:00,50.52,50.59,50.34,50.34,131100.0,30.6833,30.7258,30.574,30.574,131100.0
2007-09-21 14:00:00,50.34,50.35,50.19,50.24,168300.0,30.574,30.5801,30.4829,30.5133,168300.0
2007-09-21 14:30:00,50.25,50.32,50.19,50.27,129800.0,30.5193,30.5618,30.4829,30.5315,129800.0
2007-09-21 15:00:00,50.27,50.34,50.19,50.2,222600.0,30.5315,30.574,30.4829,30.489,222600.0
2007-09-21 15:30:00,50.19,50.27,50.07,50.18,391400.0,30.4829,30.5315,30.41,30.4768,391400.0
2007-09-24 09:30:00,50.03,50.43,50.02,50.21,374900.0,30.3857,30.6287,30.3796,30.495,374900.0
2007-09-24 10:00:00,50.22,50.86,50.21,50.85,164300.0,30.5011,30.8898,30.495,30.8837,164300.0
2007-09-24 10:30:00,50.84,50.98,50.8,50.97,176400.0,30.8777,30.9627,30.8534,30.9566,176400.0
2007-09-24 11:00:00,50.97,51.0,50.83,50.94,146000.0,30.9566,30.9748,30.8716,30.9384,146000.0
2007-09-24 11:30:00,50.94,50.97,50.72,50.76,131600.0,30.9384,30.9566,30.8048,30.8291,131600.0
2007-09-24 12:00:00,50.77,50.86,50.73,50.78,125500.0,30.8352,30.8898,30.8109,30.8412,125500.0
2007-09-24 12:30:00,50.8,50.8,50.68,50.7,115900.0,30.8534,30.8534,30.7805,30.7926,115900.0
2007-09-24 13:00:00,50.7,50.78,50.6,50.67,98700.0,30.7926,30.8412,30.7319,30.7744,98700.0
2007-09-24 13:30:00,50.68,50.68,50.31,50.41,185700.0,30.7805,30.7805,30.5558,30.6165,185700.0
2007-09-24 14:00:00,50.43,50.51,50.35,50.36,162400.0,30.6287,30.6772,30.5801,30.5861,162400.0
2007-09-24 14:30:00,50.37,50.44,50.32,50.39,126200.0,30.5922,30.6347,30.5618,30.6044,126200.0
2007-09-24 15:00:00,50.4,50.41,50.18,50.34,198000.0,30.6104,30.6165,30.4768,30.574,198000.0
2007-09-24 15:30:00,50.35,50.43,50.22,50.29,226900.0,30.5801,30.6287,30.5011,30.5436,226900.0
2007-09-25 09:30:00,49.85,50.0,49.68,49.96,400000.0,30.2764,30.3675,30.1731,30.3432,400000.0
2007-09-25 10:00:00,49.96,50.54,49.89,50.47,241200.0,30.3432,30.6955,30.3007,30.653,241200.0
2007-09-25 10:30:00,50.46,50.6,50.28,50.3,166800.0,30.6469,30.7319,30.5376,30.5497,166800.0
2007-09-25 11:00:00,50.28,50.62,50.28,50.4,137400.0,30.5376,30.7441,30.5376,30.6104,137400.0
2007-09-25 11:30:00,50.4,50.59,50.36,50.57,103000.0,30.6104,30.7258,30.5861,30.7137,103000.0
2007-09-25 12:00:00,50.57,50.63,50.49,50.54,134700.0,30.7137,30.7501,30.6651,30.6955,134700.0
2007-09-25 12:30:00,50.53,50.92,50.44,50.88,148000.0,30.6894,30.9263,30.6347,30.902,148000.0
2007-09-25 13:00:00,50.85,51.03,50.79,50.98,186900.0,30.8837,30.9931,30.8473,30.9627,186900.0
2007-09-25 13:30:00,50.98,51.03,50.75,50.86,169700.0,30.9627,30.9931,30.823,30.8898,169700.0
2007-09-25 14:00:00,50.86,51.08,50.77,51.04,197100.0,30.8898,31.0234,30.8352,30.9991,197100.0
2007-09-25 14:30:00,51.04,51.14,50.95,51.1,179600.0,30.9991,31.0599,30.9445,31.0356,179600.0
2007-09-25 15:00:00,51.12,51.2,50.94,51.0,224600.0,31.0477,31.0963,30.9384,30.9748,224600.0
2007-09-25 15:30:00,51.0,51.11,50.85,51.08,330800.0,30.9748,31.0417,30.8837,31.0234,330800.0
2007-09-26 09:30:00,51.35,51.89,51.13,51.89,281600.0,31.1874,31.5154,31.0538,31.5154,281600.0
2007-09-26 10:00:00,51.88,51.95,51.63,51.82,263200.0,31.5093,31.5518,31.3575,31.4729,263200.0
2007-09-26 10:30:00,51.84,51.88,51.51,51.56,201500.0,31.485,31.5093,31.2846,31.315,201500.0
2007-09-26 11:00:00,51.57,51.97,51.56,51.67,216400.0,31.321,31.564,31.315,31.3818,216400.0
2007-09-26 11:30:00,51.66,51.82,51.63,51.79,102500.0,31.3757,31.4729,31.3575,31.4547,102500.0
2007-09-26 12:00:00,51.79,51.85,51.7,51.78,94000.0,31.4547,31.4911,31.4,31.4486,94000.0
2007-09-26 12:30:00,51.77,51.82,51.69,51.72,72700.0,31.4425,31.4729,31.3939,31.4121,72700.0
2007-09-26 13:00:00,51.73,51.76,51.68,51.7,114000.0,31.4182,31.4364,31.3878,31.4,114000.0
2007-09-26 13:30:00,51.71,51.72,51.35,51.43,168000.0,31.4061,31.4121,31.1874,31.236,168000.0
2007-09-26 14:00:00,51.43,51.57,51.39,51.43,134900.0,31.236,31.321,31.2117,31.236,134900.0
2007-09-26 14:30:00,51.44,51.56,51.43,51.51,166000.0,31.2421,31.315,31.236,31.2846,166000.0
2007-09-26 15:00:00,51.51,51.84,51.43,51.8,205300.0,31.2846,31.485,31.236,31.4607,205300.0
2007-09-26 15:30:00,51.8,51.82,51.46,51.56,300700.0,31.4607,31.4729,31.2542,31.315,300700.0
2007-09-27 09:30:00,52.79,53.0,52.5,52.81,724700.0,32.062,32.1895,31.8859,32.0742,724700.0
2007-09-27 10:00:00,52.8,53.1,52.0,52.78,629000.0,32.0681,32.2503,31.5822,32.0559,629000.0
2007-09-27 10:30:00,52.78,52.83,52.52,52.69,310200.0,32.0559,32.0863,31.898,32.0013,310200.0
2007-09-27 11:00:00,52.7,52.87,52.59,52.85,361100.0,32.0073,32.1106,31.9405,32.0984,361100.0
2007-09-27 11:30:00,52.84,52.98,52.78,52.83,203000.0,32.0924,32.1774,32.0559,32.0863,203000.0
2007-09-27 12:00:00,52.84,52.89,52.58,52.69,256700.0,32.0924,32.1227,31.9345,32.0013,256700.0
2007-09-27 12:30:00,52.71,52.77,52.67,52.73,152400.0,32.0134,32.0499,31.9891,32.0256,152400.0
2007-09-27 13:00:00,52.74,52.91,52.7,52.89,170600.0,32.0316,32.1349,32.0073,32.1227,170600.0
2007-09-27 13:30:00,52.9,53.0,52.74,52.97,184200.0,32.1288,32.1895,32.0316,32.1713,184200.0
2007-09-27 14:00:00,52.96,53.32,52.95,53.29,279500.0,32.1653,32.3839,32.1592,32.3657,279500.0
2007-09-27 14:30:00,53.28,53.32,53.06,53.28,334400.0,32.3596,32.3839,32.226,32.3596,334400.0
2007-09-27 15:00:00,53.27,53.43,53.27,53.4,328400.0,32.3535,32.4507,32.3535,32.4325,328400.0
2007-09-27 15:30:00,53.41,53.44,53.27,53.39,554800.0,32.4386,32.4568,32.3535,32.4264,554800.0
2007-09-28 09:30:00,53.49,53.62,53.1,53.34,323900.0,32.4871,32.5661,32.2503,32.396,323900.0
2007-09-28 10:00:00,53.33,53.62,53.29,53.52,304300.0,32.39,32.5661,32.3657,32.5054,304300.0
2007-09-28 10:30:00,53.52,53.52,53.02,53.1,265700.0,32.5054,32.5054,32.2017,32.2503,265700.0
2007-09-28 11:00:00,53.11,53.25,53.09,53.1,133100.0,32.2564,32.3414,32.2442,32.2503,133100.0
2007-09-28 11:30:00,53.08,53.22,53.0,53.19,141700.0,32.2381,32.3232,32.1895,32.3049,141700.0
2007-09-28 12:00:00,53.2,53.27,53.04,53.05,225600.0,32.311,32.3535,32.2138,32.2199,225600.0
2007-09-28 12:30:00,53.07,53.12,53.0,53.11,78300.0,32.2321,32.2624,32.1895,32.2564,78300.0
2007-09-28 13:00:00,53.11,53.14,53.02,53.07,92000.0,32.2564,32.2746,32.2017,32.2321,92000.0
2007-09-28 13:30:00,53.07,53.39,53.07,53.39,134400.0,32.2321,32.4264,32.2321,32.4264,134400.0
2007-09-28 14:00:00,53.39,53.47,53.15,53.16,151200.0,32.4264,32.475,32.2806,32.2867,151200.0
2007-09-28 14:30:00,53.15,53.25,53.09,53.14,161100.0,32.2806,32.3414,32.2442,32.2746,161100.0
2007-09-28 15:00:00,53.16,53.31,52.87,53.16,341600.0,32.2867,32.3778,32.1106,32.2867,341600.0
2007-09-28 15:30:00,53.16,53.31,53.14,53.27,354400.0,32.2867,32.3778,32.2746,32.3535,354400.0
2007-10-01 09:30:00,53.47,54.15,53.29,53.99,346600.0,32.475,32.888,32.3657,32.7908,346600.0
2007-10-01 10:00:00,53.98,54.38,53.96,54.07,454700.0,32.7848,33.0277,32.7726,32.8394,454700.0
2007-10-01 10:30:00,54.08,54.37,54.06,54.26,203400.0,32.8455,33.0216,32.8333,32.9548,203400.0
2007-10-01 11:00:00,54.26,54.35,54.22,54.23,242100.0,32.9548,33.0095,32.9305,32.9366,242100.0
2007-10-01 11:30:00,54.23,54.31,54.02,54.17,191400.0,32.9366,32.9852,32.809,32.9001,191400.0
2007-10-01 12:00:00,54.18,54.29,54.05,54.15,166500.0,32.9062,32.973,32.8273,32.888,166500.0
2007-10-01 12:30:00,54.17,54.23,53.86,53.89,190600.0,32.9001,32.9366,32.7119,32.7301,190600.0
2007-10-01 13:00:00,53.88,54.2,53.88,54.13,185900.0,32.724,32.9184,32.724,32.8759,185900.0
2007-10-01 13:30:00,54.13,54.3,54.07,54.07,104900.0,32.8759,32.9791,32.8394,32.8394,104900.0
2007-10-01 14:00:00,54.09,54.14,53.95,53.97,127300.0,32.8516,32.8819,32.7665,32.7787,127300.0
2007-10-01 14:30:00,53.97,54.22,53.62,54.07,206800.0,32.7787,32.9305,32.5661,32.8394,206800.0
2007-10-01 15:00:00,54.06,54.13,53.91,53.94,139000.0,32.8333,32.8759,32.7422,32.7605,139000.0
2007-10-01 15:30:00,53.94,54.1,53.87,53.96,303000.0,32.7605,32.8576,32.7179,32.7726,303000.0
2007-10-02 09:30:00,53.43,54.32,53.42,53.5,330100.0,32.4507,32.9912,32.4446,32.4932,330100.0
2007-10-02 10:00:00,53.5,53.93,53.43,53.61,214700.0,32.4932,32.7544,32.4507,32.56,214700.0
2007-10-02 10:30:00,53.61,53.71,53.41,53.56,132200.0,32.56,32.6208,32.4386,32.5297,132200.0
2007-10-02 11:00:00,53.54,53.59,53.22,53.24,162100.0,32.5175,32.5479,32.3232,32.3353,162100.0
2007-10-02 11:30:00,53.24,53.36,53.23,53.34,127900.0,32.3353,32.4082,32.3292,32.396,127900.0
2007-10-02 12:00:00,53.33,53.35,53.26,53.32,81900.0,32.39,32.4021,32.3475,32.3839,81900.0
2007-10-02 12:30:00,53.31,53.31,53.15,53.21,116500.0,32.3778,32.3778,32.2806,32.3171,116500.0
2007-10-02 13:00:00,53.23,53.25,53.16,53.19,135900.0,32.3292,32.3414,32.2867,32.3049,135900.0
2007-10-02 13:30:00,53.19,53.4,53.16,53.39,89000.0,32.3049,32.4325,32.2867,32.4264,89000.0
2007-10-02 14:00:00,53.39,53.48,53.28,53.39,119900.0,32.4264,32.4811,32.3596,32.4264,119900.0
2007-10-02 14:30:00,53.39,53.42,53.3,53.34,127700.0,32.4264,32.4446,32.3718,32.396,127700.0
2007-10-02 15:00:00,53.35,53.38,53.22,53.34,160300.0,32.4021,32.4203,32.3232,32.396,160300.0
2007-10-02 15:30:00,53.35,53.4,53.25,53.38,232500.0,32.4021,32.4325,32.3414,32.4203,232500.0
2007-10-03 09:30:00,53.06,53.22,52.57,52.58,328900.0,32.226,32.3232,31.9284,31.9345,328900.0
2007-10-03 10:00:00,52.6,52.76,52.58,52.67,281600.0,31.9466,32.0438,31.9345,31.9891,281600.0
2007-10-03 10:30:00,52.68,52.73,52.56,52.65,185200.0,31.9952,32.0256,31.9223,31.977,185200.0
2007-10-03 11:00:00,52.66,52.82,52.59,52.67,231000.0,31.983,32.0802,31.9405,31.9891,231000.0
2007-10-03 11:30:00,52.68,52.82,52.59,52.82,185600.0,31.9952,32.0802,31.9405,32.0802,185600.0
2007-10-03 12:00:00,52.82,52.98,52.67,52.98,149500.0,32.0802,32.1774,31.9891,32.1774,149500.0
2007-10-03 12:30:00,52.98,53.01,52.93,53.01,88100.0,32.1774,32.1956,32.147,32.1956,88100.0
2007-10-03 13:00:00,53.02,53.04,52.95,52.98,89400.0,32.2017,32.2138,32.1592,32.1774,89400.0
2007-10-03 13:30:00,52.98,53.04,52.77,52.82,98200.0,32.1774,32.2138,32.0499,32.0802,98200.0
2007-10-03 14:00:00,52.82,53.01,52.76,52.97,101600.0,32.0802,32.1956,32.0438,32.1713,101600.0
2007-10-03 14:30:00,52.95,53.01,52.82,52.89,112900.0,32.1592,32.1956,32.0802,32.1227,112900.0
2007-10-03 15:00:00,52.89,53.06,52.77,52.98,175000.0,32.1227,32.226,32.0499,32.1774,175000.0
2007-10-03 15:30:00,52.98,53.05,52.83,53.01,167900.0,32.1774,32.2199,32.0863,32.1956,167900.0
2007-10-04 09:30:00,53.02,53.57,52.81,53.24,194000.0,32.2017,32.5357,32.0742,32.3353,194000.0
2007-10-04 10:00:00,53.24,53.35,53.12,53.17,91900.0,32.3353,32.4021,32.2624,32.2928,91900.0
2007-10-04 10:30:00,53.17,53.35,53.1,53.35,157200.0,32.2928,32.4021,32.2503,32.4021,157200.0
2007-10-04 11:00:00,53.35,53.61,53.34,53.52,107500.0,32.4021,32.56,32.396,32.5054,107500.0
2007-10-04 11:30:00,53.52,53.52,53.22,53.22,76900.0,32.5054,32.5054,32.3232,32.3232,76900.0
2007-10-04 12:00:00,53.22,53.32,53.1,53.2,379100.0,32.3232,32.3839,32.2503,32.311,379100.0
2007-10-04 12:30:00,53.2,53.38,53.18,53.28,72300.0,32.311,32.4203,32.2989,32.3596,72300.0
2007-10-04 13:00:00,53.28,53.3,53.07,53.24,56000.0,32.3596,32.3718,32.2321,32.3353,56000.0
2007-10-04 13:30:00,53.22,53.36,53.2,53.26,63900.0,32.3232,32.4082,32.311,32.3475,63900.0
2007-10-04 14:00:00,53.26,53.4,53.25,53.37,55500.0,32.3475,32.4325,32.3414,32.4143,55500.0
2007-10-04 14:30:00,53.38,53.39,53.15,53.16,93700.0,32.4203,32.4264,32.2806,32.2867,93700.0
2007-10-04 15:00:00,53.17,53.3,53.16,53.28,122900.0,32.2928,32.3718,32.2867,32.3596,122900.0
2007-10-04 15:30:00,53.27,53.41,53.27,53.39,271300.0,32.3535,32.4386,32.3535,32.4264,271300.0
2007-10-05 09:30:00,53.7,54.0,53.7,53.92,167300.0,32.6147,32.7969,32.6147,32.7483,167300.0
2007-10-05 10:00:00,53.92,54.19,53.88,53.92,182900.0,32.7483,32.9123,32.724,32.7483,182900.0
2007-10-05 10:30:00,53.91,54.3,53.85,54.24,154300.0,32.7422,32.9791,32.7058,32.9427,154300.0
2007-10-05 11:00:00,54.25,54.46,54.25,54.36,198600.0,32.9487,33.0763,32.9487,33.0155,198600.0
2007-10-05 11:30:00,54.36,54.9,54.36,54.86,250300.0,33.0155,33.3435,33.0155,33.3192,250300.0
2007-10-05 12:00:00,54.86,54.87,54.51,54.54,134400.0,33.3192,33.3253,33.1066,33.1249,134400.0
2007-10-05 12:30:00,54.55,54.57,54.38,54.42,84700.0,33.1309,33.1431,33.0277,33.052,84700.0
2007-10-05 13:00:00,54.41,54.52,54.31,54.49,134100.0,33.0459,33.1127,32.9852,33.0945,134100.0
2007-10-05 13:30:00,54.49,54.66,54.44,54.46,122300.0,33.0945,33.1977,33.0641,33.0763,122300.0
2007-10-05 14:00:00,54.46,54.7,54.42,54.68,143600.0,33.0763,33.222,33.052,33.2099,143600.0
2007-10-05 14:30:00,54.68,54.71,54.44,54.58,183000.0,33.2099,33.2281,33.0641,33.1492,183000.0
2007-10-05 15:00:00,54.58,54.66,54.34,54.35,237000.0,33.1492,33.1977,33.0034,33.0095,237000.0
2007-10-05 15:30:00,54.35,54.35,54.14,54.29,325200.0,33.0095,33.0095,32.8819,32.973,325200.0
2007-10-08 09:30:00,54.4,54.65,54.13,54.18,190800.0,33.0398,33.1917,32.8759,32.9062,190800.0
2007-10-08 10:00:00,54.2,54.23,54.09,54.2,102400.0,32.9184,32.9366,32.8516,32.9184,102400.0
2007-10-08 10:30:00,54.2,54.41,54.2,54.27,82300.0,32.9184,33.0459,32.9184,32.9609,82300.0
2007-10-08 11:00:00,54.28,54.28,53.91,53.93,106200.0,32.967,32.967,32.7422,32.7544,106200.0
2007-10-08 11:30:00,53.93,54.13,53.79,54.1,244600.0,32.7544,32.8759,32.6694,32.8576,244600.0
2007-10-08 12:00:00,54.12,54.18,54.04,54.15,48100.0,32.8698,32.9062,32.8212,32.888,48100.0
2007-10-08 12:30:00,54.15,54.16,54.11,54.13,46300.0,32.888,32.8941,32.8637,32.8759,46300.0
2007-10-08 13:00:00,54.14,54.26,54.1,54.18,59300.0,32.8819,32.9548,32.8576,32.9062,59300.0
2007-10-08 13:30:00,54.18,54.3,54.18,54.24,93000.0,32.9062,32.9791,32.9062,32.9427,93000.0
2007-10-08 14:00:00,54.23,54.44,54.21,54.43,115900.0,32.9366,33.0641,32.9244,33.0581,115900.0
2007-10-08 14:30:00,54.43,54.47,54.24,54.29,89200.0,33.0581,33.0824,32.9427,32.973,89200.0
2007-10-08 15:00:00,54.3,54.46,54.28,54.38,108400.0,32.9791,33.0763,32.967,33.0277,108400.0
2007-10-08 15:30:00,54.38,54.4,54.05,54.27,418600.0,33.0277,33.0398,32.8273,32.9609,418600.0
2007-10-09 09:30:00,54.35,54.73,54.34,54.48,187400.0,33.0095,33.2403,33.0034,33.0884,187400.0
2007-10-09 10:00:00,54.46,54.5,54.1,54.14,131000.0,33.0763,33.1006,32.8576,32.8819,131000.0
2007-10-09 10:30:00,54.14,54.22,54.0,54.12,200000.0,32.8819,32.9305,32.7969,32.8698,200000.0
2007-10-09 11:00:00,54.13,54.23,54.13,54.15,59800.0,32.8759,32.9366,32.8759,32.888,59800.0
2007-10-09 11:30:00,54.15,54.22,54.05,54.19,86700.0,32.888,32.9305,32.8273,32.9123,86700.0
2007-10-09 12:00:00,54.17,54.25,54.15,54.22,48900.0,32.9001,32.9487,32.888,32.9305,48900.0
2007-10-09 12:30:00,54.21,54.22,54.03,54.17,164800.0,32.9244,32.9305,32.8151,32.9001,164800.0
2007-10-09 13:00:00,54.16,54.28,54.07,54.13,72800.0,32.8941,32.967,32.8394,32.8759,72800.0
2007-10-09 13:30:00,54.13,54.28,54.06,54.28,63200.0,32.8759,32.967,32.8333,32.967,63200.0
2007-10-09 14:00:00,54.26,54.49,54.14,54.48,148800.0,32.9548,33.0945,32.8819,33.0884,148800.0
2007-10-09 14:30:00,54.48,54.76,54.48,54.75,156200.0,33.0884,33.2585,33.0884,33.2524,156200.0
2007-10-09 15:00:00,54.75,54.84,54.6,54.76,150000.0,33.2524,33.3071,33.1613,33.2585,150000.0
2007-10-09 15:30:00,54.75,54.81,54.6,54.78,285100.0,33.2524,33.2889,33.1613,33.2706,285100.0
2007-10-10 09:30:00,54.71,54.9,54.35,54.47,153700.0,33.2281,33.3435,33.0095,33.0824,153700.0
2007-10-10 10:00:00,54.48,54.64,54.38,54.46,154400.0,33.0884,33.1856,33.0277,33.0763,154400.0
2007-10-10 10:30:00,54.46,54.59,54.34,54.51,151700.0,33.0763,33.1552,33.0034,33.1066,151700.0
2007-10-10 11:00:00,54.53,54.63,54.43,54.49,112400.0,33.1188,33.1795,33.0581,33.0945,112400.0
2007-10-10 11:30:00,54.48,54.63,54.26,54.29,116100.0,33.0884,33.1795,32.9548,32.973,116100.0
2007-10-10 12:00:00,54.3,54.42,54.14,54.24,183000.0,32.9791,33.052,32.8819,32.9427,183000.0
2007-10-10 12:30:00,54.24,54.41,54.13,54.3,167300.0,32.9427,33.0459,32.8759,32.9791,167300.0
2007-10-10 13:00:00,54.3,54.3,53.95,53.98,172500.0,32.9791,32.9791,32.7665,32.7848,172500.0
2007-10-10 13:30:00,53.98,54.31,53.97,54.31,139900.0,32.7848,32.9852,32.7787,32.9852,139900.0
2007-10-10 14:00:00,54.3,54.38,54.26,54.37,113500.0,32.9791,33.0277,32.9548,33.0216,113500.0
2007-10-10 14:30:00,54.37,54.57,54.32,54.48,194200.0,33.0216,33.1431,32.9912,33.0884,194200.0
2007-10-10 15:00:00,54.48,54.78,54.48,54.65,183600.0,33.0884,33.2706,33.0884,33.1917,183600.0
2007-10-10 15:30:00,54.66,54.66,54.5,54.5,223700.0,33.1977,33.1977,33.1006,33.1006,223700.0
2007-10-11 09:30:00,54.91,55.15,54.8,55.06,231100.0,33.3496,33.4953,33.2828,33.4407,231100.0
2007-10-11 10:00:00,55.07,55.12,54.89,54.97,261500.0,33.4468,33.4771,33.3374,33.386,261500.0
2007-10-11 10:30:00,54.98,54.99,54.77,54.95,127700.0,33.3921,33.3982,33.2646,33.3739,127700.0
2007-10-11 11:00:00,54.96,55.06,54.87,55.03,96400.0,33.38,33.4407,33.3253,33.4225,96400.0
2007-10-11 11:30:00,55.03,55.07,54.96,54.97,86300.0,33.4225,33.4468,33.38,33.386,86300.0
2007-10-11 12:00:00,54.97,55.14,54.89,55.13,108800.0,33.386,33.4893,33.3374,33.4832,108800.0
2007-10-11 12:30:00,55.15,55.27,55.05,55.12,116300.0,33.4953,33.5682,33.4346,33.4771,116300.0
2007-10-11 13:00:00,55.13,55.3,55.06,55.11,90400.0,33.4832,33.5865,33.4407,33.4711,90400.0
2007-10-11 13:30:00,55.11,55.18,55.03,55.11,96100.0,33.4711,33.5136,33.4225,33.4711,96100.0
2007-10-11 14:00:00,55.1,55.1,54.47,54.53,361200.0,33.465,33.465,33.0824,33.1188,361200.0
2007-10-11 14:30:00,54.5,54.86,54.4,54.6,371900.0,33.1006,33.3192,33.0398,33.1613,371900.0
2007-10-11 15:00:00,54.59,54.71,53.85,53.85,361900.0,33.1552,33.2281,32.7058,32.7058,361900.0
2007-10-11 15:30:00,53.86,54.07,53.71,53.9,609600.0,32.7119,32.8394,32.6208,32.7362,609600.0
2007-10-12 09:30:00,54.08,54.16,53.57,53.6,233400.0,32.8455,32.8941,32.5357,32.554,233400.0
2007-10-12 10:00:00,53.58,53.85,53.4,53.72,145900.0,32.5418,32.7058,32.4325,32.6268,145900.0
2007-10-12 10:30:00,53.75,53.8,53.59,53.69,121300.0,32.6451,32.6754,32.5479,32.6086,121300.0
2007-10-12 11:00:00,53.69,53.77,53.43,53.44,187500.0,32.6086,32.6572,32.4507,32.4568,187500.0
2007-10-12 11:30:00,53.44,53.55,53.33,53.37,203400.0,32.4568,32.5236,32.39,32.4143,203400.0
2007-10-12 12:00:00,53.38,53.5,53.29,53.38,155900.0,32.4203,32.4932,32.3657,32.4203,155900.0
2007-10-12 12:30:00,53.37,53.37,53.13,53.16,203900.0,32.4143,32.4143,32.2685,32.2867,203900.0
2007-10-12 13:00:00,53.16,53.18,52.86,52.96,250200.0,32.2867,32.2989,32.1045,32.1653,250200.0
2007-10-12 13:30:00,52.96,53.02,52.78,52.78,308200.0,32.1653,32.2017,32.0559,32.0559,308200.0
2007-10-12 14:00:00,52.81,53.04,52.8,52.96,257200.0,32.0742,32.2138,32.0681,32.1653,257200.0
2007-10-12 14:30:00,52.96,53.31,52.94,53.29,174000.0,32.1653,32.3778,32.1531,32.3657,174000.0
2007-10-12 15:00:00,53.29,53.29,52.85,52.92,360600.0,32.3657,32.3657,32.0984,32.141,360600.0
2007-10-12 15:30:00,52.91,53.09,52.91,53.08,415400.0,32.1349,32.2442,32.1349,32.2381,415400.0
2007-10-15 09:30:00,53.24,53.64,53.13,53.18,223400.0,32.3353,32.5783,32.2685,32.2989,223400.0
2007-10-15 10:00:00,53.17,53.26,52.95,53.13,151700.0,32.2928,32.3475,32.1592,32.2685,151700.0
2007-10-15 10:30:00,53.13,53.23,52.96,52.98,152600.0,32.2685,32.3292,32.1653,32.1774,152600.0
2007-10-15 11:00:00,52.98,53.15,52.8,53.15,205500.0,32.1774,32.2806,32.0681,32.2806,205500.0
2007-10-15 11:30:00,53.16,53.51,53.12,53.41,221600.0,32.2867,32.4993,32.2624,32.4386,221600.0
2007-10-15 12:00:00,53.42,53.61,53.35,53.48,163100.0,32.4446,32.56,32.4021,32.4811,163100.0
2007-10-15 12:30:00,53.48,53.59,53.23,53.24,139400.0,32.4811,32.5479,32.3292,32.3353,139400.0
2007-10-15 13:00:00,53.25,53.25,52.94,53.02,125400.0,32.3414,32.3414,32.1531,32.2017,125400.0
2007-10-15 13:30:00,53.01,53.02,52.91,52.98,140000.0,32.1956,32.2017,32.1349,32.1774,140000.0
2007-10-15 14:00:00,52.96,53.02,52.82,52.99,139400.0,32.1653,32.2017,32.0802,32.1835,139400.0
2007-10-15 14:30:00,53.0,53.07,52.91,53.0,128500.0,32.1895,32.2321,32.1349,32.1895,128500.0
2007-10-15 15:00:00,52.99,53.09,52.62,52.77,283900.0,32.1835,32.2442,31.9588,32.0499,283900.0
2007-10-15 15:30:00,52.78,53.07,52.74,53.0,364100.0,32.0559,32.2321,32.0316,32.1895,364100.0
2007-10-16 09:30:00,52.89,53.18,52.82,52.97,194500.0,32.1227,32.2989,32.0802,32.1713,194500.0
2007-10-16 10:00:00,52.97,53.1,52.68,52.79,171700.0,32.1713,32.2503,31.9952,32.062,171700.0
2007-10-16 10:30:00,52.8,52.94,52.65,52.94,118100.0,32.0681,32.1531,31.977,32.1531,118100.0
2007-10-16 11:00:00,52.93,53.06,52.82,52.89,126200.0,32.147,32.226,32.0802,32.1227,126200.0
2007-10-16 11:30:00,52.9,53.07,52.74,52.75,115600.0,32.1288,32.2321,32.0316,32.0377,115600.0
2007-10-16 12:00:00,52.76,53.03,52.72,53.02,143400.0,32.0438,32.2078,32.0195,32.2017,143400.0
2007-10-16 12:30:00,53.0,53.07,52.91,52.99,63500.0,32.1895,32.2321,32.1349,32.1835,63500.0
2007-10-16 13:00:00,52.98,52.98,52.7,52.78,156600.0,32.1774,32.1774,32.0073,32.0559,156600.0
2007-10-16 13:30:00,52.76,52.92,52.6,52.65,128500.0,32.0438,32.141,31.9466,31.977,128500.0
2007-10-16 14:00:00,52.66,52.89,52.6,52.65,141100.0,31.983,32.1227,31.9466,31.977,141100.0
2007-10-16 14:30:00,52.66,52.77,52.58,52.63,174500.0,31.983,32.0499,31.9345,31.9648,174500.0
2007-10-16 15:00:00,52.63,52.7,52.4,52.63,190100.0,31.9648,32.0073,31.8251,31.9648,190100.0
2007-10-16 15:30:00,52.62,52.87,52.52,52.74,332900.0,31.9588,32.1106,31.898,32.0316,332900.0
2007-10-17 09:30:00,53.32,53.52,52.93,53.0,249600.0,32.3839,32.5054,32.147,32.1895,249600.0
2007-10-17 10:00:00,53.0,53.2,52.93,53.13,198800.0,32.1895,32.311,32.147,32.2685,198800.0
2007-10-17 10:30:00,53.13,53.28,53.01,53.04,173300.0,32.2685,32.3596,32.1956,32.2138,173300.0
2007-10-17 11:00:00,53.04,53.12,53.0,53.12,185400.0,32.2138,32.2624,32.1895,32.2624,185400.0
2007-10-17 11:30:00,53.11,53.4,53.11,53.24,200800.0,32.2564,32.4325,32.2564,32.3353,200800.0
2007-10-17 12:00:00,53.24,53.35,52.92,52.99,138700.0,32.3353,32.4021,32.141,32.1835,138700.0
2007-10-17 12:30:00,52.99,53.03,52.64,52.67,144500.0,32.1835,32.2078,31.9709,31.9891,144500.0
2007-10-17 13:00:00,52.64,52.79,52.48,52.6,154000.0,31.9709,32.062,31.8737,31.9466,154000.0
2007-10-17 13:30:00,52.6,52.85,52.5,52.6,168400.0,31.9466,32.0984,31.8859,31.9466,168400.0
2007-10-17 14:00:00,52.6,52.84,52.45,52.65,199100.0,31.9466,32.0924,31.8555,31.977,199100.0
2007-10-17 14:30:00,52.66,52.77,52.51,52.64,193400.0,31.983,32.0499,31.8919,31.9709,193400.0
2007-10-17 15:00:00,52.62,52.96,52.62,52.86,194500.0,31.9588,32.1653,31.9588,32.1045,194500.0
2007-10-17 15:30:00,52.86,52.9,52.64,52.89,239700.0,32.1045,32.1288,31.9709,32.1227,239700.0
2007-10-18 09:30:00,52.92,53.48,52.68,53.12,212700.0,32.141,32.4811,31.9952,32.2624,212700.0
2007-10-18 10:00:00,53.12,53.59,52.96,53.58,170600.0,32.2624,32.5479,32.1653,32.5418,170600.0
2007-10-18 10:30:00,53.56,53.56,53.28,53.4,82900.0,32.5297,32.5297,32.3596,32.4325,82900.0
2007-10-18 11:00:00,53.41,53.53,53.18,53.29,159000.0,32.4386,32.5114,32.2989,32.3657,159000.0
2007-10-18 11:30:00,53.29,53.53,53.21,53.52,179500.0,32.3657,32.5114,32.3171,32.5054,179500.0
2007-10-18 12:00:00,53.51,53.65,53.38,53.56,184500.0,32.4993,32.5843,32.4203,32.5297,184500.0
2007-10-18 12:30:00,53.55,53.57,53.28,53.45,124100.0,32.5236,32.5357,32.3596,32.4629,124100.0
2007-10-18 13:00:00,53.46,53.66,53.43,53.65,154900.0,32.4689,32.5904,32.4507,32.5843,154900.0
2007-10-18 13:30:00,53.64,53.81,53.53,53.75,170800.0,32.5783,32.6815,32.5114,32.6451,170800.0
2007-10-18 14:00:00,53.75,53.8,53.51,53.56,106700.0,32.6451,32.6754,32.4993,32.5297,106700.0
2007-10-18 14:30:00,53.55,53.69,53.45,53.56,126500.0,32.5236,32.6086,32.4629,32.5297,126500.0
2007-10-18 15:00:00,53.56,53.79,53.54,53.75,191100.0,32.5297,32.6694,32.5175,32.6451,191100.0
2007-10-18 15:30:00,53.73,53.76,53.51,53.62,302200.0,32.6329,32.6511,32.4993,32.5661,302200.0
2007-10-19 09:30:00,53.18,53.41,52.4,52.9,839900.0,32.2989,32.4386,31.8251,32.1288,839900.0
2007-10-19 10:00:00,52.91,52.93,52.29,52.49,176500.0,32.1349,32.147,31.7583,31.8798,176500.0
2007-10-19 10:30:00,52.5,52.53,51.98,52.01,276900.0,31.8859,31.9041,31.5701,31.5883,276900.0
2007-10-19 11:00:00,51.99,52.19,51.93,51.98,153000.0,31.5761,31.6976,31.5397,31.5701,153000.0
2007-10-19 11:30:00,51.98,52.12,51.79,52.05,331000.0,31.5701,31.6551,31.4547,31.6126,331000.0
2007-10-19 12:00:00,52.04,52.11,51.75,51.76,443400.0,31.6065,31.649,31.4304,31.4364,443400.0
2007-10-19 12:30:00,51.76,52.06,51.69,51.71,167800.0,31.4364,31.6186,31.3939,31.4061,167800.0
2007-10-19 13:00:00,51.71,51.76,51.43,51.45,235500.0,31.4061,31.4364,31.236,31.2482,235500.0
2007-10-19 13:30:00,51.46,51.62,51.41,51.42,173300.0,31.2542,31.3514,31.2239,31.2299,173300.0
2007-10-19 14:00:00,51.42,51.43,50.81,50.95,418400.0,31.2299,31.236,30.8595,30.9445,418400.0
2007-10-19 14:30:00,50.95,51.04,50.63,50.65,409200.0,30.9445,30.9991,30.7501,30.7623,409200.0
2007-10-19 15:00:00,50.65,50.79,50.47,50.47,540200.0,30.7623,30.8473,30.653,30.653,540200.0
2007-10-19 15:30:00,50.47,50.63,50.12,50.45,1158400.0,30.653,30.7501,30.4404,30.6408,1158400.0
2007-10-22 09:30:00,49.46,50.56,49.44,50.5,354900.0,30.0395,30.7076,30.0274,30.6712,354900.0
2007-10-22 10:00:00,50.48,50.51,50.26,50.4,519100.0,30.659,30.6772,30.5254,30.6104,519100.0
2007-10-22 10:30:00,50.4,50.44,49.81,49.99,300700.0,30.6104,30.6347,30.2521,30.3614,300700.0
2007-10-22 11:00:00,49.97,50.25,49.77,50.25,198500.0,30.3493,30.5193,30.2278,30.5193,198500.0
2007-10-22 11:30:00,50.24,50.48,50.2,50.45,172100.0,30.5133,30.659,30.489,30.6408,172100.0
2007-10-22 12:00:00,50.45,50.59,50.33,50.59,126700.0,30.6408,30.7258,30.5679,30.7258,126700.0
2007-10-22 12:30:00,50.58,51.05,50.5,50.97,185800.0,30.7198,31.0052,30.6712,30.9566,185800.0
2007-10-22 13:00:00,50.97,51.18,50.86,51.17,208800.0,30.9566,31.0842,30.8898,31.0781,208800.0
2007-10-22 13:30:00,51.18,51.26,50.88,50.9,142000.0,31.0842,31.1328,30.902,30.9141,142000.0
2007-10-22 14:00:00,50.92,51.27,50.89,51.06,114400.0,30.9263,31.1388,30.908,31.0113,114400.0
2007-10-22 14:30:00,51.05,51.14,50.79,50.81,129300.0,31.0052,31.0599,30.8473,30.8595,129300.0
2007-10-22 15:00:00,50.79,50.87,50.52,50.65,224300.0,30.8473,30.8959,30.6833,30.7623,224300.0
2007-10-22 15:30:00,50.66,51.06,50.66,51.05,346100.0,30.7683,31.0113,30.7683,31.0052,346100.0
2007-10-23 09:30:00,51.36,51.56,51.06,51.12,336700.0,31.1935,31.315,31.0113,31.0477,336700.0
2007-10-23 10:00:00,51.13,51.39,51.13,51.35,160000.0,31.0538,31.2117,31.0538,31.1874,160000.0
2007-10-23 10:30:00,51.35,51.41,51.1,51.19,134500.0,31.1874,31.2239,31.0356,31.0902,134500.0
2007-10-23 11:00:00,51.18,51.18,50.75,50.8,124300.0,31.0842,31.0842,30.823,30.8534,124300.0
2007-10-23 11:30:00,50.79,51.09,50.7,51.07,115300.0,30.8473,31.0295,30.7926,31.0174,115300.0
2007-10-23 12:00:00,51.07,51.19,50.87,50.97,88300.0,31.0174,31.0902,30.8959,30.9566,88300.0
2007-10-23 12:30:00,50.99,51.11,50.91,50.91,64800.0,30.9688,31.0417,30.9202,30.9202,64800.0
2007-10-23 13:00:00,50.9,51.06,50.73,50.9,93900.0,30.9141,31.0113,30.8109,30.9141,93900.0
2007-10-23 13:30:00,50.89,50.98,50.82,50.95,99900.0,30.908,30.9627,30.8655,30.9445,99900.0
2007-10-23 14:00:00,50.96,51.25,50.95,51.18,132500.0,30.9506,31.1267,30.9445,31.0842,132500.0
2007-10-23 14:30:00,51.18,51.28,51.01,51.07,105100.0,31.0842,31.1449,30.9809,31.0174,105100.0
2007-10-23 15:00:00,51.07,51.11,50.81,51.08,184800.0,31.0174,31.0417,30.8595,31.0234,184800.0
2007-10-23 15:30:00,51.05,51.33,51.0,51.22,387400.0,31.0052,31.1753,30.9748,31.1085,387400.0
2007-10-24 09:30:00,50.93,51.55,50.93,51.32,218200.0,30.9323,31.3089,30.9323,31.1692,218200.0
2007-10-24 10:00:00,51.31,51.31,50.66,50.95,165900.0,31.1631,31.1631,30.7683,30.9445,165900.0
2007-10-24 10:30:00,50.94,50.97,50.28,50.59,208900.0,30.9384,30.9566,30.5376,30.7258,208900.0
2007-10-24 11:00:00,50.59,50.81,50.29,50.58,203600.0,30.7258,30.8595,30.5436,30.7198,203600.0
2007-10-24 11:30:00,50.59,50.64,50.38,50.4,179700.0,30.7258,30.7562,30.5983,30.6104,179700.0
2007-10-24 12:00:00,50.4,50.75,50.33,50.71,156000.0,30.6104,30.823,30.5679,30.7987,156000.0
2007-10-24 12:30:00,50.7,50.77,50.48,50.61,117400.0,30.7926,30.8352,30.659,30.738,117400.0
2007-10-24 13:00:00,50.61,50.7,50.33,50.42,168700.0,30.738,30.7926,30.5679,30.6226,168700.0
2007-10-24 13:30:00,50.4,50.45,50.18,50.34,150800.0,30.6104,30.6408,30.4768,30.574,150800.0
2007-10-24 14:00:00,50.35,50.62,50.12,50.54,221500.0,30.5801,30.7441,30.4404,30.6955,221500.0
2007-10-24 14:30:00,50.53,50.89,50.53,50.86,209500.0,30.6894,30.908,30.6894,30.8898,209500.0
2007-10-24 15:00:00,50.86,51.11,50.69,51.04,430800.0,30.8898,31.0417,30.7866,30.9991,430800.0
2007-10-24 15:30:00,51.04,51.08,50.79,50.86,577000.0,30.9991,31.0234,30.8473,30.8898,577000.0
2007-10-25 09:30:00,51.17,51.3,50.4,50.45,231100.0,31.0781,31.1571,30.6104,30.6408,231100.0
2007-10-25 10:00:00,50.44,51.24,50.44,50.93,221900.0,30.6347,31.1206,30.6347,30.9323,221900.0
2007-10-25 10:30:00,50.96,51.15,50.8,51.06,149900.0,30.9506,31.0659,30.8534,31.0113,149900.0
2007-10-25 11:00:00,51.07,51.14,50.69,50.81,141200.0,31.0174,31.0599,30.7866,30.8595,141200.0
2007-10-25 11:30:00,50.8,51.04,50.65,50.69,141000.0,30.8534,30.9991,30.7623,30.7866,141000.0
2007-10-25 12:00:00,50.66,50.97,50.51,50.95,157400.0,30.7683,30.9566,30.6772,30.9445,157400.0
2007-10-25 12:30:00,50.95,50.99,50.81,50.9,121400.0,30.9445,30.9688,30.8595,30.9141,121400.0
2007-10-25 13:00:00,50.92,50.96,50.53,50.65,155300.0,30.9263,30.9506,30.6894,30.7623,155300.0
2007-10-25 13:30:00,50.68,50.93,50.68,50.87,167000.0,30.7805,30.9323,30.7805,30.8959,167000.0
2007-10-25 14:00:00,50.88,50.99,50.56,50.95,185600.0,30.902,30.9688,30.7076,30.9445,185600.0
2007-10-25 14:30:00,50.96,51.04,50.72,51.0,274900.0,30.9506,30.9991,30.8048,30.9748,274900.0
2007-10-25 15:00:00,51.0,51.1,50.86,50.92,302100.0,30.9748,31.0356,30.8898,30.9263,302100.0
2007-10-25 15:30:00,50.94,51.21,50.8,51.03,322200.0,30.9384,31.1024,30.8534,30.9931,322200.0
2007-10-26 09:30:00,51.55,52.0,51.05,51.45,208500.0,31.3089,31.5822,31.0052,31.2482,208500.0
2007-10-26 10:00:00,51.44,51.51,51.24,51.43,175200.0,31.2421,31.2846,31.1206,31.236,175200.0
2007-10-26 10:30:00,51.42,51.5,51.27,51.44,127700.0,31.2299,31.2785,31.1388,31.2421,127700.0
2007-10-26 11:00:00,51.42,51.45,51.11,51.27,187000.0,31.2299,31.2482,31.0417,31.1388,187000.0
2007-10-26 11:30:00,51.27,51.45,51.26,51.27,206300.0,31.1388,31.2482,31.1328,31.1388,206300.0
2007-10-26 12:00:00,51.28,51.42,51.12,51.37,131100.0,31.1449,31.2299,31.0477,31.1996,131100.0
2007-10-26 12:30:00,51.37,51.4,51.27,51.36,102000.0,31.1996,31.2178,31.1388,31.1935,102000.0
2007-10-26 13:00:00,51.34,51.48,51.24,51.45,103100.0,31.1813,31.2664,31.1206,31.2482,103100.0
2007-10-26 13:30:00,51.45,51.53,51.32,51.49,119600.0,31.2482,31.2967,31.1692,31.2724,119600.0
2007-10-26 14:00:00,51.49,51.69,51.43,51.55,185800.0,31.2724,31.3939,31.236,31.3089,185800.0
2007-10-26 14:30:00,51.54,51.58,51.37,51.45,170200.0,31.3028,31.3271,31.1996,31.2482,170200.0
2007-10-26 15:00:00,51.45,51.48,51.21,51.33,144000.0,31.2482,31.2664,31.1024,31.1753,144000.0
2007-10-26 15:30:00,51.34,51.44,51.27,51.38,323400.0,31.1813,31.2421,31.1388,31.2056,323400.0
2007-10-29 09:30:00,51.46,51.64,51.18,51.39,200400.0,31.2542,31.3636,31.0842,31.2117,200400.0
2007-10-29 10:00:00,51.43,51.43,51.17,51.31,135400.0,31.236,31.236,31.0781,31.1631,135400.0
2007-10-29 10:30:00,51.33,51.33,51.04,51.15,159500.0,31.1753,31.1753,30.9991,31.0659,159500.0
2007-10-29 11:00:00,51.14,51.34,51.07,51.26,145700.0,31.0599,31.1813,31.0174,31.1328,145700.0
2007-10-29 11:30:00,51.27,51.4,51.27,51.34,103300.0,31.1388,31.2178,31.1388,31.1813,103300.0
2007-10-29 12:00:00,51.34,51.45,51.3,51.35,157500.0,31.1813,31.2482,31.1571,31.1874,157500.0
2007-10-29 12:30:00,51.35,51.38,51.19,51.31,89400.0,31.1874,31.2056,31.0902,31.1631,89400.0
2007-10-29 13:00:00,51.3,51.31,50.48,51.29,418800.0,31.1571,31.1631,30.659,31.151,418800.0
2007-10-29 13:30:00,51.28,51.4,51.19,51.36,108100.0,31.1449,31.2178,31.0902,31.1935,108100.0
2007-10-29 14:00:00,51.36,51.47,51.22,51.35,141900.0,31.1935,31.2603,31.1085,31.1874,141900.0
2007-10-29 14:30:00,51.35,51.51,51.17,51.49,132500.0,31.1874,31.2846,31.0781,31.2724,132500.0
2007-10-29 15:00:00,51.5,51.68,51.36,51.68,163900.0,31.2785,31.3878,31.1935,31.3878,163900.0
2007-10-29 15:30:00,51.68,51.7,51.5,51.54,275100.0,31.3878,31.4,31.2785,31.3028,275100.0
2007-10-30 09:30:00,50.98,51.58,50.9,50.9,360500.0,30.9627,31.3271,30.9141,30.9141,360500.0
2007-10-30 10:00:00,50.9,51.19,50.76,51.14,202200.0,30.9141,31.0902,30.8291,31.0599,202200.0
2007-10-30 10:30:00,51.14,51.2,51.04,51.15,104500.0,31.0599,31.0963,30.9991,31.0659,104500.0
2007-10-30 11:00:00,51.14,51.21,51.03,51.03,126500.0,31.0599,31.1024,30.9931,30.9931,126500.0
2007-10-30 11:30:00,51.06,51.21,50.99,51.19,96100.0,31.0113,31.1024,30.9688,31.0902,96100.0
2007-10-30 12:00:00,51.18,51.28,51.13,51.17,81600.0,31.0842,31.1449,31.0538,31.0781,81600.0
2007-10-30 12:30:00,51.18,51.25,51.14,51.15,89100.0,31.0842,31.1267,31.0599,31.0659,89100.0
2007-10-30 13:00:00,51.15,51.19,51.05,51.16,116100.0,31.0659,31.0902,31.0052,31.072,116100.0
2007-10-30 13:30:00,51.15,51.22,51.04,51.13,135000.0,31.0659,31.1085,30.9991,31.0538,135000.0
2007-10-30 14:00:00,51.15,51.34,51.13,51.26,92300.0,31.0659,31.1813,31.0538,31.1328,92300.0
2007-10-30 14:30:00,51.26,51.4,51.23,51.26,92100.0,31.1328,31.2178,31.1145,31.1328,92100.0
2007-10-30 15:00:00,51.26,51.37,51.13,51.13,127400.0,31.1328,31.1996,31.0538,31.0538,127400.0
2007-10-30 15:30:00,51.14,51.17,50.78,50.86,287700.0,31.0599,31.0781,30.8412,30.8898,287700.0
2007-10-31 09:30:00,51.08,51.43,50.94,51.24,241400.0,31.0234,31.236,30.9384,31.1206,241400.0
2007-10-31 10:00:00,51.24,51.94,51.21,51.67,414300.0,31.1206,31.5458,31.1024,31.3818,414300.0
2007-10-31 10:30:00,51.67,51.72,51.33,51.52,113700.0,31.3818,31.4121,31.1753,31.2907,113700.0
2007-10-31 11:00:00,51.55,51.77,51.55,51.72,79100.0,31.3089,31.4425,31.3089,31.4121,79100.0
2007-10-31 11:30:00,51.73,52.03,51.71,52.03,114400.0,31.4182,31.6004,31.4061,31.6004,114400.0
2007-10-31 12:00:00,52.03,52.17,52.02,52.03,86300.0,31.6004,31.6854,31.5943,31.6004,86300.0
2007-10-31 12:30:00,52.04,52.06,51.81,51.84,39500.0,31.6065,31.6186,31.4668,31.485,39500.0
2007-10-31 13:00:00,51.82,51.88,51.73,51.75,57800.0,31.4729,31.5093,31.4182,31.4304,57800.0
2007-10-31 13:30:00,51.74,51.79,51.57,51.7,95900.0,31.4243,31.4547,31.321,31.4,95900.0
2007-10-31 14:00:00,51.71,51.82,51.22,51.7,236900.0,31.4061,31.4729,31.1085,31.4,236900.0
2007-10-31 14:30:00,51.72,52.35,51.62,52.27,263400.0,31.4121,31.7948,31.3514,31.7462,263400.0
2007-10-31 15:00:00,52.27,52.35,51.9,51.99,169500.0,31.7462,31.7948,31.5215,31.5761,169500.0
2007-10-31 15:30:00,51.98,52.35,51.95,52.31,479800.0,31.5701,31.7948,31.5518,31.7705,479800.0
2007-11-01 09:30:00,51.15,52.29,51.15,51.85,374000.0,31.0659,31.7583,31.0659,31.4911,374000.0
2007-11-01 10:00:00,51.86,51.91,51.48,51.82,505600.0,31.4972,31.5275,31.2664,31.4729,505600.0
2007-11-01 10:30:00,51.85,51.91,51.64,51.82,155700.0,31.4911,31.5275,31.3636,31.4729,155700.0
2007-11-01 11:00:00,51.83,51.97,51.72,51.97,190600.0,31.4789,31.564,31.4121,31.564,190600.0
2007-11-01 11:30:00,51.97,51.97,51.74,51.88,198300.0,31.564,31.564,31.4243,31.5093,198300.0
2007-11-01 12:00:00,51.88,52.0,51.7,51.7,133000.0,31.5093,31.5822,31.4,31.4,133000.0
2007-11-01 12:30:00,51.7,51.95,51.69,51.93,419200.0,31.4,31.5518,31.3939,31.5397,419200.0
2007-11-01 13:00:00,51.94,52.01,51.8,51.85,115800.0,31.5458,31.5883,31.4607,31.4911,115800.0
2007-11-01 13:30:00,51.85,51.95,51.71,51.82,238400.0,31.4911,31.5518,31.4061,31.4729,238400.0
2007-11-01 14:00:00,51.82,51.99,51.76,51.79,185300.0,31.4729,31.5761,31.4364,31.4547,185300.0
2007-11-01 14:30:00,51.8,52.2,51.8,52.04,124600.0,31.4607,31.7037,31.4607,31.6065,124600.0
2007-11-01 15:00:00,52.04,52.05,51.46,51.46,335000.0,31.6065,31.6126,31.2542,31.2542,335000.0
2007-11-01 15:30:00,51.47,51.61,51.21,51.35,610700.0,31.2603,31.3453,31.1024,31.1874,610700.0
2007-11-02 09:30:00,52.49,52.79,50.92,51.19,454700.0,31.8798,32.062,30.9263,31.0902,454700.0
2007-11-02 10:00:00,51.21,51.56,50.89,51.45,289200.0,31.1024,31.315,30.908,31.2482,289200.0
2007-11-02 10:30:00,51.46,51.67,51.04,51.46,151400.0,31.2542,31.3818,30.9991,31.2542,151400.0
2007-11-02 11:00:00,51.47,51.65,50.95,50.98,151600.0,31.2603,31.3696,30.9445,30.9627,151600.0
2007-11-02 11:30:00,51.01,51.54,50.98,51.22,155600.0,30.9809,31.3028,30.9627,31.1085,155600.0
2007-11-02 12:00:00,51.24,51.75,51.23,51.7,176200.0,31.1206,31.4304,31.1145,31.4,176200.0
2007-11-02 12:30:00,51.69,52.04,51.56,51.94,248500.0,31.3939,31.6065,31.315,31.5458,248500.0
2007-11-02 13:00:00,51.93,52.06,51.67,51.88,243500.0,31.5397,31.6186,31.3818,31.5093,243500.0
2007-11-02 13:30:00,51.88,51.92,51.56,51.69,232400.0,31.5093,31.5336,31.315,31.3939,232400.0
2007-11-02 14:00:00,51.69,51.9,51.6,51.82,242600.0,31.3939,31.5215,31.3393,31.4729,242600.0
2007-11-02 14:30:00,51.82,51.9,51.65,51.77,284700.0,31.4729,31.5215,31.3696,31.4425,284700.0
2007-11-02 15:00:00,51.78,51.84,51.4,51.51,418100.0,31.4486,31.485,31.2178,31.2846,418100.0
2007-11-02 15:30:00,51.53,51.92,51.32,51.9,514800.0,31.2967,31.5336,31.1692,31.5215,514800.0
2007-11-05 09:30:00,51.62,52.59,51.37,51.68,330000.0,31.3514,31.9405,31.1996,31.3878,330000.0
2007-11-05 10:00:00,51.65,51.81,51.45,51.62,186100.0,31.3696,31.4668,31.2482,31.3514,186100.0
2007-11-05 10:30:00,51.62,52.06,51.6,51.78,191000.0,31.3514,31.6186,31.3393,31.4486,191000.0
2007-11-05 11:00:00,51.79,51.79,51.37,51.55,179400.0,31.4547,31.4547,31.1996,31.3089,179400.0
2007-11-05 11:30:00,51.55,51.55,51.27,51.53,177800.0,31.3089,31.3089,31.1388,31.2967,177800.0
2007-11-05 12:00:00,51.54,51.6,51.36,51.57,144700.0,31.3028,31.3393,31.1935,31.321,144700.0
2007-11-05 12:30:00,51.57,51.65,51.25,51.53,146900.0,31.321,31.3696,31.1267,31.2967,146900.0
2007-11-05 13:00:00,51.52,51.65,51.22,51.28,124200.0,31.2907,31.3696,31.1085,31.1449,124200.0
2007-11-05 13:30:00,51.28,51.39,51.1,51.3,183000.0,31.1449,31.2117,31.0356,31.1571,183000.0
2007-11-05 14:00:00,51.32,51.49,51.11,51.25,152300.0,31.1692,31.2724,31.0417,31.1267,152300.0
2007-11-05 14:30:00,51.21,51.62,51.07,51.47,185500.0,31.1024,31.3514,31.0174,31.2603,185500.0
2007-11-05 15:00:00,51.47,52.27,51.46,52.08,325900.0,31.2603,31.7462,31.2542,31.6308,325900.0
2007-11-05 15:30:00,52.09,52.25,51.54,51.59,477800.0,31.6369,31.734,31.3028,31.3332,477800.0
2007-11-06 09:30:00,52.01,53.85,52.01,53.7,692900.0,31.5883,32.7058,31.5883,32.6147,692900.0
2007-11-06 10:00:00,53.68,54.15,53.27,53.7,422500.0,32.6025,32.888,32.3535,32.6147,422500.0
2007-11-06 10:30:00,53.7,54.06,53.5,53.92,218300.0,32.6147,32.8333,32.4932,32.7483,218300.0
2007-11-06 11:00:00,53.92,54.28,53.89,53.94,207500.0,32.7483,32.967,32.7301,32.7605,207500.0
2007-11-06 11:30:00,53.94,54.47,53.87,54.44,215000.0,32.7605,33.0824,32.7179,33.0641,215000.0
2007-11-06 12:00:00,54.44,54.45,54.1,54.23,232900.0,33.0641,33.0702,32.8576,32.9366,232900.0
2007-11-06 12:30:00,54.23,54.3,54.18,54.24,202000.0,32.9366,32.9791,32.9062,32.9427,202000.0
2007-11-06 13:00:00,54.22,54.26,54.04,54.08,152900.0,32.9305,32.9548,32.8212,32.8455,152900.0
2007-11-06 13:30:00,54.12,54.34,54.07,54.18,185900.0,32.8698,33.0034,32.8394,32.9062,185900.0
2007-11-06 14:00:00,54.18,54.69,54.18,54.5,317300.0,32.9062,33.216,32.9062,33.1006,317300.0
2007-11-06 14:30:00,54.5,54.65,54.25,54.3,298800.0,33.1006,33.1917,32.9487,32.9791,298800.0
2007-11-06 15:00:00,54.31,54.43,54.18,54.31,516100.0,32.9852,33.0581,32.9062,32.9852,516100.0
2007-11-06 15:30:00,54.32,54.38,53.93,54.33,931100.0,32.9912,33.0277,32.7544,32.9973,931100.0
2007-11-07 09:30:00,54.0,54.29,53.78,54.26,351900.0,32.7969,32.973,32.6633,32.9548,351900.0
2007-11-07 10:00:00,54.27,55.17,54.12,54.94,580500.0,32.9609,33.5075,32.8698,33.3678,580500.0
2007-11-07 10:30:00,54.97,55.11,54.5,55.06,489400.0,33.386,33.4711,33.1006,33.4407,489400.0
2007-11-07 11:00:00,55.06,55.19,54.98,55.15,313800.0,33.4407,33.5196,33.3921,33.4953,313800.0
2007-11-07 11:30:00,55.15,55.4,55.15,55.34,273700.0,33.4953,33.6472,33.4953,33.6107,273700.0
2007-11-07 12:00:00,55.35,55.4,55.19,55.38,305600.0,33.6168,33.6472,33.5196,33.635,305600.0
2007-11-07 12:30:00,55.38,55.5,55.16,55.31,335300.0,33.635,33.7079,33.5014,33.5925,335300.0
2007-11-07 13:00:00,55.33,55.4,54.77,54.94,374500.0,33.6047,33.6472,33.2646,33.3678,374500.0
2007-11-07 13:30:00,54.94,55.41,54.88,55.2,314000.0,33.3678,33.6533,33.3314,33.5257,314000.0
2007-11-07 14:00:00,55.2,55.57,55.05,55.52,292000.0,33.5257,33.7504,33.4346,33.7201,292000.0
2007-11-07 14:30:00,55.53,55.74,55.17,55.31,239000.0,33.7261,33.8537,33.5075,33.5925,239000.0
2007-11-07 15:00:00,55.31,55.78,55.26,55.63,423900.0,33.5925,33.878,33.5622,33.7869,423900.0
2007-11-07 15:30:00,55.62,55.71,54.86,54.93,923500.0,33.7808,33.8355,33.3192,33.3617,923500.0
2007-11-08 09:30:00,55.25,55.25,54.51,54.77,280400.0,33.5561,33.5561,33.1066,33.2646,280400.0
2007-11-08 10:00:00,54.81,55.22,54.29,55.02,364500.0,33.2889,33.5379,32.973,33.4164,364500.0
2007-11-08 10:30:00,55.01,55.39,54.79,55.33,275200.0,33.4103,33.6411,33.2767,33.6047,275200.0
2007-11-08 11:00:00,55.35,55.38,54.83,55.02,350200.0,33.6168,33.635,33.301,33.4164,350200.0
2007-11-08 11:30:00,55.03,55.27,54.98,55.23,227600.0,33.4225,33.5682,33.3921,33.5439,227600.0
2007-11-08 12:00:00,55.23,55.32,54.93,55.19,204100.0,33.5439,33.5986,33.3617,33.5196,204100.0
2007-11-08 12:30:00,55.18,55.24,54.79,54.89,297300.0,33.5136,33.55,33.2767,33.3374,297300.0
2007-11-08 13:00:00,54.9,54.9,54.49,54.72,319000.0,33.3435,33.3435,33.0945,33.2342,319000.0
2007-11-08 13:30:00,54.72,54.96,54.58,54.95,356800.0,33.2342,33.38,33.1492,33.3739,356800.0
2007-11-08 14:00:00,54.93,54.94,54.48,54.54,259400.0,33.3617,33.3678,33.0884,33.1249,259400.0
2007-11-08 14:30:00,54.55,54.76,54.34,54.68,421500.0,33.1309,33.2585,33.0034,33.2099,421500.0
2007-11-08 15:00:00,54.71,55.25,54.64,55.19,621000.0,33.2281,33.5561,33.1856,33.5196,621000.0
2007-11-08 15:30:00,55.2,55.59,54.96,55.38,809500.0,33.5257,33.7626,33.38,33.635,809500.0
2007-11-09 09:30:00,54.76,55.34,54.58,54.95,253200.0,33.2585,33.6107,33.1492,33.3739,253200.0
2007-11-09 10:00:00,54.91,55.14,54.5,54.72,248000.0,33.3496,33.4893,33.1006,33.2342,248000.0
2007-11-09 10:30:00,54.71,54.84,54.28,54.78,253200.0,33.2281,33.3071,32.967,33.2706,253200.0
2007-11-09 11:00:00,54.74,55.04,54.42,54.9,230900.0,33.2463,33.4285,33.052,33.3435,230900.0
2007-11-09 11:30:00,54.89,55.03,54.64,54.9,204700.0,33.3374,33.4225,33.1856,33.3435,204700.0
2007-11-09 12:00:00,54.9,54.9,54.45,54.64,196100.0,33.3435,33.3435,33.0702,33.1856,196100.0
2007-11-09 12:30:00,54.64,54.89,54.54,54.65,144700.0,33.1856,33.3374,33.1249,33.1917,144700.0
2007-11-09 13:00:00,54.66,54.91,54.54,54.78,179800.0,33.1977,33.3496,33.1249,33.2706,179800.0
2007-11-09 13:30:00,54.78,54.89,54.65,54.74,189900.0,33.2706,33.3374,33.1917,33.2463,189900.0
2007-11-09 14:00:00,54.74,55.24,54.66,55.15,309300.0,33.2463,33.55,33.1977,33.4953,309300.0
2007-11-09 14:30:00,55.15,55.36,55.08,55.12,293500.0,33.4953,33.6229,33.4528,33.4771,293500.0
2007-11-09 15:00:00,55.11,55.39,55.06,55.32,380400.0,33.4711,33.6411,33.4407,33.5986,380400.0
2007-11-09 15:30:00,55.33,55.33,54.72,54.75,620500.0,33.6047,33.6047,33.2342,33.2524,620500.0
2007-11-12 09:30:00,54.57,55.21,54.13,55.09,317200.0,33.1431,33.5318,32.8759,33.4589,317200.0
2007-11-12 10:00:00,55.09,55.09,54.48,54.68,237500.0,33.4589,33.4589,33.0884,33.2099,237500.0
2007-11-12 10:30:00,54.67,55.18,54.63,55.11,276000.0,33.2038,33.5136,33.1795,33.4711,276000.0
2007-11-12 11:00:00,55.12,55.21,54.98,55.11,211100.0,33.4771,33.5318,33.3921,33.4711,211100.0
2007-11-12 11:30:00,55.11,55.12,54.47,54.61,349000.0,33.4711,33.4771,33.0824,33.1674,349000.0
2007-11-12 12:00:00,54.6,54.71,54.38,54.58,215500.0,33.1613,33.2281,33.0277,33.1492,215500.0
2007-11-12 12:30:00,54.59,54.85,54.53,54.72,192800.0,33.1552,33.3131,33.1188,33.2342,192800.0
2007-11-12 13:00:00,54.72,54.84,54.52,54.84,212800.0,33.2342,33.3071,33.1127,33.3071,212800.0
2007-11-12 13:30:00,54.84,54.85,54.51,54.62,205400.0,33.3071,33.3131,33.1066,33.1735,205400.0
2007-11-12 14:00:00,54.62,54.71,54.39,54.63,238500.0,33.1735,33.2281,33.0338,33.1795,238500.0
2007-11-12 14:30:00,54.63,55.12,54.62,54.77,288100.0,33.1795,33.4771,33.1735,33.2646,288100.0
2007-11-12 15:00:00,54.77,54.78,54.45,54.46,443400.0,33.2646,33.2706,33.0702,33.0763,443400.0
2007-11-12 15:30:00,54.46,54.63,54.11,54.11,482100.0,33.0763,33.1795,32.8637,32.8637,482100.0
2007-11-13 09:30:00,54.5,54.99,53.89,54.95,432400.0,33.1006,33.3982,32.7301,33.3739,432400.0
2007-11-13 10:00:00,54.96,55.2,54.85,55.14,244200.0,33.38,33.5257,33.3131,33.4893,244200.0
2007-11-13 10:30:00,55.15,55.15,54.76,54.78,277900.0,33.4953,33.4953,33.2585,33.2706,277900.0
2007-11-13 11:00:00,54.78,54.9,54.64,54.87,173500.0,33.2706,33.3435,33.1856,33.3253,173500.0
2007-11-13 11:30:00,54.87,54.95,54.58,54.65,205900.0,33.3253,33.3739,33.1492,33.1917,205900.0
2007-11-13 12:00:00,54.63,55.04,54.52,55.04,189400.0,33.1795,33.4285,33.1127,33.4285,189400.0
2007-11-13 12:30:00,55.04,55.07,54.53,54.59,158500.0,33.4285,33.4468,33.1188,33.1552,158500.0
2007-11-13 13:00:00,54.58,54.9,54.51,54.79,179500.0,33.1492,33.3435,33.1066,33.2767,179500.0
2007-11-13 13:30:00,54.79,55.04,54.74,55.03,214500.0,33.2767,33.4285,33.2463,33.4225,214500.0
2007-11-13 14:00:00,55.02,55.29,54.94,55.2,266700.0,33.4164,33.5804,33.3678,33.5257,266700.0
2007-11-13 14:30:00,55.21,55.34,55.09,55.16,282100.0,33.5318,33.6107,33.4589,33.5014,282100.0
2007-11-13 15:00:00,55.16,55.37,55.15,55.35,322100.0,33.5014,33.629,33.4953,33.6168,322100.0
2007-11-13 15:30:00,55.34,55.7,55.32,55.67,694300.0,33.6107,33.8294,33.5986,33.8112,694300.0
2007-11-14 09:30:00,56.0,56.0,55.18,55.53,318200.0,34.1952,34.1952,33.6945,33.9082,318200.0
2007-11-14 10:00:00,55.53,55.96,55.43,55.89,237500.0,33.9082,34.1708,33.8471,34.128,237500.0
2007-11-14 10:30:00,55.89,56.13,55.74,56.02,223000.0,34.128,34.2746,34.0364,34.2074,223000.0
2007-11-14 11:00:00,56.03,56.37,55.89,56.32,202700.0,34.2135,34.4211,34.128,34.3906,202700.0
2007-11-14 11:30:00,56.33,56.7,56.11,56.65,281300.0,34.3967,34.6226,34.2623,34.5921,281300.0
2007-11-14 12:00:00,56.66,56.68,56.36,56.44,202800.0,34.5982,34.6104,34.415,34.4639,202800.0
2007-11-14 12:30:00,56.45,56.45,56.01,56.04,165000.0,34.47,34.47,34.2013,34.2196,165000.0
2007-11-14 13:00:00,56.04,56.56,56.03,56.45,171900.0,34.2196,34.5371,34.2135,34.47,171900.0
2007-11-14 13:30:00,56.45,56.46,56.12,56.14,168700.0,34.47,34.4761,34.2685,34.2807,168700.0
2007-11-14 14:00:00,56.11,56.51,56.1,56.47,165400.0,34.2623,34.5066,34.2562,34.4822,165400.0
2007-11-14 14:30:00,56.46,56.6,56.35,56.4,310800.0,34.4761,34.5616,34.4089,34.4394,310800.0
2007-11-14 15:00:00,56.41,56.51,56.34,56.42,435800.0,34.4455,34.5066,34.4028,34.4516,435800.0
2007-11-14 15:30:00,56.4,56.4,55.5,55.55,542500.0,34.4394,34.4394,33.8899,33.9204,542500.0
2007-11-15 09:30:00,55.47,55.57,54.93,55.46,292200.0,33.8715,33.9326,33.5418,33.8654,292200.0
2007-11-15 10:00:00,55.43,55.68,55.15,55.45,193600.0,33.8471,33.9998,33.6761,33.8593,193600.0
2007-11-15 10:30:00,55.43,55.57,55.22,55.29,162900.0,33.8471,33.9326,33.7189,33.7616,162900.0
2007-11-15 11:00:00,55.29,55.41,55.15,55.17,120200.0,33.7616,33.8349,33.6761,33.6884,120200.0
2007-11-15 11:30:00,55.17,55.2,54.93,55.04,214900.0,33.6884,33.7067,33.5418,33.609,214900.0
2007-11-15 12:00:00,55.04,55.22,54.99,55.0,294900.0,33.609,33.7189,33.5784,33.5846,294900.0
2007-11-15 12:30:00,55.0,55.07,54.91,55.02,243800.0,33.5846,33.6273,33.5296,33.5968,243800.0
2007-11-15 13:00:00,55.02,55.37,54.96,55.34,206800.0,33.5968,33.8105,33.5601,33.7922,206800.0
2007-11-15 13:30:00,55.28,55.43,55.19,55.25,176400.0,33.7555,33.8471,33.7006,33.7372,176400.0
2007-11-15 14:00:00,55.25,55.31,54.97,55.27,262900.0,33.7372,33.7738,33.5662,33.7494,262900.0
2007-11-15 14:30:00,55.27,55.45,54.98,55.06,324800.0,33.7494,33.8593,33.5723,33.6212,324800.0
2007-11-15 15:00:00,55.06,55.33,54.89,55.17,358000.0,33.6212,33.7861,33.5174,33.6884,358000.0
2007-11-15 15:30:00,55.17,55.18,54.78,54.97,614700.0,33.6884,33.6945,33.4502,33.5662,614700.0
2007-11-16 09:30:00,55.51,55.79,54.66,54.66,812500.0,33.896,34.0669,33.3769,33.3769,812500.0
2007-11-16 10:00:00,54.65,54.76,54.21,54.27,311700.0,33.3708,33.438,33.1022,33.1388,311700.0
2007-11-16 10:30:00,54.26,54.69,54.1,54.52,325200.0,33.1327,33.3953,33.035,33.2914,325200.0
2007-11-16 11:00:00,54.53,55.03,54.53,54.61,155900.0,33.2976,33.6029,33.2976,33.3464,155900.0
2007-11-16 11:30:00,54.61,55.0,54.56,54.96,184500.0,33.3464,33.5846,33.3159,33.5601,184500.0
2007-11-16 12:00:00,54.96,55.26,54.88,55.05,145400.0,33.5601,33.7433,33.5113,33.6151,145400.0
2007-11-16 12:30:00,55.03,55.19,54.86,54.88,158700.0,33.6029,33.7006,33.4991,33.5113,158700.0
2007-11-16 13:00:00,54.87,54.92,54.59,54.65,187300.0,33.5052,33.5357,33.3342,33.3708,187300.0
2007-11-16 13:30:00,54.64,54.89,54.57,54.75,169700.0,33.3647,33.5174,33.322,33.4319,169700.0
2007-11-16 14:00:00,54.74,54.75,54.32,54.58,237900.0,33.4258,33.4319,33.1693,33.3281,237900.0
2007-11-16 14:30:00,54.58,54.66,54.24,54.61,267600.0,33.3281,33.3769,33.1205,33.3464,267600.0
2007-11-16 15:00:00,54.61,54.75,54.5,54.62,336300.0,33.3464,33.4319,33.2792,33.3525,336300.0
2007-11-16 15:30:00,54.63,55.07,54.51,54.99,503900.0,33.3586,33.6273,33.2853,33.5784,503900.0
2007-11-19 09:30:00,54.73,54.79,54.0,54.22,350000.0,33.4197,33.4563,32.9739,33.1083,350000.0
2007-11-19 10:00:00,54.2,54.7,54.12,54.65,276500.0,33.096,33.4014,33.0472,33.3708,276500.0
2007-11-19 10:30:00,54.65,54.65,54.25,54.32,262000.0,33.3708,33.3708,33.1266,33.1693,262000.0
2007-11-19 11:00:00,54.31,54.38,53.9,53.9,254200.0,33.1632,33.206,32.9129,32.9129,254200.0
2007-11-19 11:30:00,53.91,53.98,53.76,53.78,208100.0,32.919,32.9617,32.8274,32.8396,208100.0
2007-11-19 12:00:00,53.77,54.05,53.76,53.95,172900.0,32.8335,33.0045,32.8274,32.9434,172900.0
2007-11-19 12:30:00,53.96,53.97,53.65,53.67,145900.0,32.9495,32.9556,32.7602,32.7724,145900.0
2007-11-19 13:00:00,53.68,53.72,53.21,53.47,365700.0,32.7785,32.8029,32.4915,32.6503,365700.0
2007-11-19 13:30:00,53.47,53.66,53.39,53.48,177100.0,32.6503,32.7663,32.6014,32.6564,177100.0
2007-11-19 14:00:00,53.48,53.71,53.46,53.67,346500.0,32.6564,32.7968,32.6442,32.7724,346500.0
2007-11-19 14:30:00,53.67,53.85,53.56,53.62,351400.0,32.7724,32.8823,32.7052,32.7419,351400.0
2007-11-19 15:00:00,53.62,53.95,53.53,53.83,370200.0,32.7419,32.9434,32.6869,32.8701,370200.0
2007-11-19 15:30:00,53.84,53.9,53.6,53.8,667100.0,32.8762,32.9129,32.7297,32.8518,667100.0
2007-11-20 09:30:00,53.74,54.99,53.47,54.96,395500.0,32.8152,33.5784,32.6503,33.5601,395500.0
2007-11-20 10:00:00,54.96,55.25,54.88,55.23,319900.0,33.5601,33.7372,33.5113,33.725,319900.0
2007-11-20 10:30:00,55.21,55.5,55.07,55.16,308100.0,33.7128,33.8899,33.6273,33.6823,308100.0
2007-11-20 11:00:00,55.19,55.19,54.65,54.76,252200.0,33.7006,33.7006,33.3708,33.438,252200.0
2007-11-20 11:30:00,54.76,54.87,54.36,54.38,209500.0,33.438,33.5052,33.1937,33.206,209500.0
2007-11-20 12:00:00,54.38,54.44,54.22,54.31,139200.0,33.206,33.2426,33.1083,33.1632,139200.0
2007-11-20 12:30:00,54.3,54.31,53.9,54.1,147400.0,33.1571,33.1632,32.9129,33.035,147400.0
2007-11-20 13:00:00,54.09,54.09,53.57,53.7,309700.0,33.0289,33.0289,32.7114,32.7907,309700.0
2007-11-20 13:30:00,53.7,54.12,53.7,53.92,192700.0,32.7907,33.0472,32.7907,32.9251,192700.0
2007-11-20 14:00:00,53.95,54.24,53.5,53.56,311000.0,32.9434,33.1205,32.6686,32.7052,311000.0
2007-11-20 14:30:00,53.55,53.89,53.52,53.8,330500.0,32.6991,32.9068,32.6808,32.8518,330500.0
2007-11-20 15:00:00,53.79,54.15,53.65,54.12,525400.0,32.8457,33.0655,32.7602,33.0472,525400.0
2007-11-20 15:30:00,54.12,54.85,54.1,54.39,920600.0,33.0472,33.493,33.035,33.2121,920600.0
2007-11-21 09:30:00,53.94,54.48,53.28,53.92,399400.0,32.9373,33.267,32.5343,32.9251,399400.0
2007-11-21 10:00:00,53.93,54.14,53.67,53.82,236200.0,32.9312,33.0594,32.7724,32.864,236200.0
2007-11-21 10:30:00,53.82,53.91,53.63,53.89,261900.0,32.864,32.919,32.748,32.9068,261900.0
2007-11-21 11:00:00,53.88,54.25,53.74,54.18,213500.0,32.9006,33.1266,32.8152,33.0838,213500.0
2007-11-21 11:30:00,54.2,54.33,53.9,53.9,219700.0,33.096,33.1754,32.9129,32.9129,219700.0
2007-11-21 12:00:00,53.9,54.26,53.89,54.21,136800.0,32.9129,33.1327,32.9068,33.1022,136800.0
2007-11-21 12:30:00,54.19,54.45,54.13,54.41,432000.0,33.0899,33.2487,33.0533,33.2243,432000.0
2007-11-21 13:00:00,54.41,54.41,54.13,54.21,201000.0,33.2243,33.2243,33.0533,33.1022,201000.0
2007-11-21 13:30:00,54.23,54.33,54.11,54.23,139000.0,33.1144,33.1754,33.0411,33.1144,139000.0
2007-11-21 14:00:00,54.23,54.44,54.18,54.29,162200.0,33.1144,33.2426,33.0838,33.151,162200.0
2007-11-21 14:30:00,54.29,54.48,54.26,54.45,265600.0,33.151,33.267,33.1327,33.2487,265600.0
2007-11-21 15:00:00,54.45,54.57,53.93,53.94,472900.0,33.2487,33.322,32.9312,32.9373,472900.0
2007-11-21 15:30:00,53.94,53.96,53.27,53.33,885800.0,32.9373,32.9495,32.5282,32.5648,885800.0
2007-11-23 09:30:00,53.84,54.04,53.11,53.54,253000.0,32.8762,32.9983,32.4305,32.693,253000.0
2007-11-23 10:00:00,53.54,53.8,53.38,53.78,140000.0,32.693,32.8518,32.5953,32.8396,140000.0
2007-11-23 10:30:00,53.78,54.01,53.73,53.96,132900.0,32.8396,32.98,32.8091,32.9495,132900.0
2007-11-23 11:00:00,53.96,54.14,53.83,54.13,122900.0,32.9495,33.0594,32.8701,33.0533,122900.0
2007-11-23 11:30:00,54.13,54.48,54.08,54.48,163700.0,33.0533,33.267,33.0228,33.267,163700.0
2007-11-23 12:00:00,54.47,54.75,54.41,54.74,214300.0,33.2609,33.4319,33.2243,33.4258,214300.0
2007-11-23 12:30:00,54.73,54.84,54.32,54.58,287900.0,33.4197,33.4869,33.1693,33.3281,287900.0
2007-11-26 09:30:00,54.68,55.23,54.18,55.23,313500.0,33.3891,33.725,33.0838,33.725,313500.0
2007-11-26 10:00:00,55.24,55.36,55.1,55.21,171900.0,33.7311,33.8044,33.6456,33.7128,171900.0
2007-11-26 10:30:00,55.21,55.34,54.63,54.63,174300.0,33.7128,33.7922,33.3586,33.3586,174300.0
2007-11-26 11:00:00,54.64,54.87,54.26,54.26,233600.0,33.3647,33.5052,33.1327,33.1327,233600.0
2007-11-26 11:30:00,54.26,54.6,54.21,54.47,210200.0,33.1327,33.3403,33.1022,33.2609,210200.0
2007-11-26 12:00:00,54.48,54.82,54.44,54.82,141800.0,33.267,33.4746,33.2426,33.4746,141800.0
2007-11-26 12:30:00,54.79,54.98,54.62,54.94,125300.0,33.4563,33.5723,33.3525,33.5479,125300.0
2007-11-26 13:00:00,54.94,55.09,54.7,54.72,116500.0,33.5479,33.6395,33.4014,33.4136,116500.0
2007-11-26 13:30:00,54.7,54.95,54.56,54.71,139800.0,33.4014,33.554,33.3159,33.4075,139800.0
2007-11-26 14:00:00,54.72,54.9,54.58,54.85,148000.0,33.4136,33.5235,33.3281,33.493,148000.0
2007-11-26 14:30:00,54.83,54.91,54.44,54.44,137800.0,33.4807,33.5296,33.2426,33.2426,137800.0
2007-11-26 15:00:00,54.44,54.46,54.0,54.1,259200.0,33.2426,33.2548,32.9739,33.035,259200.0
2007-11-26 15:30:00,54.12,54.24,53.61,53.61,523300.0,33.0472,33.1205,32.7358,32.7358,523300.0
2007-11-27 09:30:00,53.9,54.53,53.77,54.06,336000.0,32.9129,33.2976,32.8335,33.0106,336000.0
2007-11-27 10:00:00,54.06,54.2,53.67,53.76,237100.0,33.0106,33.096,32.7724,32.8274,237100.0
2007-11-27 10:30:00,53.76,54.14,53.61,54.08,342900.0,32.8274,33.0594,32.7358,33.0228,342900.0
2007-11-27 11:00:00,54.08,54.12,53.78,54.04,238800.0,33.0228,33.0472,32.8396,32.9983,238800.0
2007-11-27 11:30:00,54.05,54.33,53.99,54.05,196000.0,33.0045,33.1754,32.9678,33.0045,196000.0
2007-11-27 12:00:00,54.04,54.14,53.78,53.99,142400.0,32.9983,33.0594,32.8396,32.9678,142400.0
2007-11-27 12:30:00,53.98,54.5,53.98,54.34,165700.0,32.9617,33.2792,32.9617,33.1815,165700.0
2007-11-27 13:00:00,54.33,54.38,54.11,54.29,109300.0,33.1754,33.206,33.0411,33.151,109300.0
2007-11-27 13:30:00,54.28,54.33,53.85,53.91,149000.0,33.1449,33.1754,32.8823,32.919,149000.0
2007-11-27 14:00:00,53.93,53.99,53.67,53.9,165300.0,32.9312,32.9678,32.7724,32.9129,165300.0
2007-11-27 14:30:00,53.9,53.9,53.38,53.58,262800.0,32.9129,32.9129,32.5953,32.7175,262800.0
2007-11-27 15:00:00,53.59,53.87,53.42,53.67,329000.0,32.7236,32.8945,32.6198,32.7724,329000.0
2007-11-27 15:30:00,53.67,54.4,53.62,54.24,636600.0,32.7724,33.2182,32.7419,33.1205,636600.0
2007-11-28 09:30:00,54.71,55.55,54.3,55.08,413000.0,33.4075,33.9204,33.1571,33.6334,413000.0
2007-11-28 10:00:00,55.09,55.44,54.88,55.33,293400.0,33.6395,33.8532,33.5113,33.7861,293400.0
2007-11-28 10:30:00,55.33,55.69,55.17,55.57,258900.0,33.7861,34.0059,33.6884,33.9326,258900.0
2007-11-28 11:00:00,55.53,55.77,55.53,55.66,159600.0,33.9082,34.0547,33.9082,33.9876,159600.0
2007-11-28 11:30:00,55.67,55.85,55.65,55.79,167600.0,33.9937,34.1036,33.9815,34.0669,167600.0
2007-11-28 12:00:00,55.83,55.94,55.69,55.72,187700.0,34.0914,34.1585,34.0059,34.0242,187700.0
2007-11-28 12:30:00,55.71,55.86,55.64,55.7,177700.0,34.0181,34.1097,33.9754,34.012,177700.0
2007-11-28 13:00:00,55.71,56.23,55.71,56.23,193400.0,34.0181,34.3356,34.0181,34.3356,193400.0
2007-11-28 13:30:00,56.23,56.36,55.98,56.23,222000.0,34.3356,34.415,34.183,34.3356,222000.0
2007-11-28 14:00:00,56.23,56.53,56.22,56.49,246700.0,34.3356,34.5188,34.3295,34.4944,246700.0
2007-11-28 14:30:00,56.5,56.69,56.36,56.46,248800.0,34.5005,34.6165,34.415,34.4761,248800.0
2007-11-28 15:00:00,56.45,56.83,56.38,56.7,330800.0,34.47,34.702,34.4272,34.6226,330800.0
2007-11-28 15:30:00,56.7,56.7,56.14,56.45,934300.0,34.6226,34.6226,34.2807,34.47,934300.0
2007-11-29 09:30:00,56.76,56.76,56.08,56.37,248700.0,34.6593,34.6593,34.244,34.4211,248700.0
2007-11-29 10:00:00,56.43,56.49,56.05,56.2,220500.0,34.4577,34.4944,34.2257,34.3173,220500.0
2007-11-29 10:30:00,56.19,56.23,55.93,56.14,186700.0,34.3112,34.3356,34.1524,34.2807,186700.0
2007-11-29 11:00:00,56.1,56.66,56.06,56.62,251400.0,34.2562,34.5982,34.2318,34.5738,251400.0
2007-11-29 11:30:00,56.64,56.96,56.6,56.83,202300.0,34.586,34.7814,34.5616,34.702,202300.0
2007-11-29 12:00:00,56.84,57.06,56.65,56.74,189900.0,34.7081,34.8424,34.5921,34.647,189900.0
2007-11-29 12:30:00,56.74,56.9,56.49,56.52,87200.0,34.647,34.7447,34.4944,34.5127,87200.0
2007-11-29 13:00:00,56.54,56.59,56.26,56.33,105900.0,34.5249,34.5554,34.3539,34.3967,105900.0
2007-11-29 13:30:00,56.32,56.54,56.14,56.43,131100.0,34.3906,34.5249,34.2807,34.4577,131100.0
2007-11-29 14:00:00,56.44,56.59,56.36,56.57,151800.0,34.4639,34.5554,34.415,34.5432,151800.0
2007-11-29 14:30:00,56.58,56.64,56.34,56.46,202100.0,34.5493,34.586,34.4028,34.4761,202100.0
2007-11-29 15:00:00,56.47,56.63,56.35,56.61,170700.0,34.4822,34.5799,34.4089,34.5677,170700.0
2007-11-29 15:30:00,56.61,56.61,56.33,56.46,280700.0,34.5677,34.5677,34.3967,34.4761,280700.0
2007-11-30 09:30:00,57.28,58.08,57.05,57.65,416000.0,34.9768,35.4653,34.8363,35.2027,416000.0
2007-11-30 10:00:00,57.66,57.73,57.4,57.51,241600.0,35.2088,35.2516,35.0501,35.1172,241600.0
2007-11-30 10:30:00,57.49,57.67,57.32,57.53,237100.0,35.105,35.2149,35.0012,35.1294,237100.0
2007-11-30 11:00:00,57.54,57.54,57.09,57.31,303400.0,35.1355,35.1355,34.8608,34.9951,303400.0
2007-11-30 11:30:00,57.32,57.87,57.29,57.77,181100.0,35.0012,35.3371,34.9829,35.276,181100.0
2007-11-30 12:00:00,57.76,57.81,57.25,57.45,169900.0,35.2699,35.3004,34.9585,35.0806,169900.0
2007-11-30 12:30:00,57.42,57.53,57.31,57.5,96500.0,35.0623,35.1294,34.9951,35.1111,96500.0
2007-11-30 13:00:00,57.51,57.72,57.34,57.71,121000.0,35.1172,35.2455,35.0134,35.2394,121000.0
2007-11-30 13:30:00,57.71,57.79,57.59,57.68,100900.0,35.2394,35.2882,35.1661,35.221,100900.0
2007-11-30 14:00:00,57.67,57.67,57.27,57.34,192400.0,35.2149,35.2149,34.9707,35.0134,192400.0
2007-11-30 14:30:00,57.34,57.46,57.0,57.07,267400.0,35.0134,35.0867,34.8058,34.8486,267400.0
2007-11-30 15:00:00,57.06,57.09,56.82,56.95,283200.0,34.8424,34.8608,34.6959,34.7753,283200.0
2007-11-30 15:30:00,56.95,57.08,56.75,57.08,597100.0,34.7753,34.8547,34.6532,34.8547,597100.0
2007-12-03 09:30:00,57.5,57.5,56.72,56.96,187600.0,35.1111,35.1111,34.6348,34.7814,187600.0
2007-12-03 10:00:00,56.96,57.41,56.89,57.1,254100.0,34.7814,35.0562,34.7386,34.8669,254100.0
2007-12-03 10:30:00,57.08,57.76,57.07,57.61,287700.0,34.8547,35.2699,34.8486,35.1783,287700.0
2007-12-03 11:00:00,57.61,57.98,57.58,57.95,340800.0,35.1783,35.4042,35.16,35.3859,340800.0
2007-12-03 11:30:00,57.96,58.13,57.8,57.8,203800.0,35.392,35.4958,35.2943,35.2943,203800.0
2007-12-03 12:00:00,57.82,57.9,57.57,57.9,195500.0,35.3065,35.3554,35.1539,35.3554,195500.0
2007-12-03 12:30:00,57.9,57.94,57.65,57.67,123400.0,35.3554,35.3798,35.2027,35.2149,123400.0
2007-12-03 13:00:00,57.67,57.76,57.56,57.68,240300.0,35.2149,35.2699,35.1478,35.221,240300.0
2007-12-03 13:30:00,57.68,57.68,57.37,57.47,378500.0,35.221,35.221,35.0317,35.0928,378500.0
2007-12-03 14:00:00,57.49,57.65,57.43,57.58,166400.0,35.105,35.2027,35.0684,35.16,166400.0
2007-12-03 14:30:00,57.58,57.84,57.48,57.82,237000.0,35.16,35.3187,35.0989,35.3065,237000.0
2007-12-03 15:00:00,57.82,57.83,57.5,57.76,266900.0,35.3065,35.3126,35.1111,35.2699,266900.0
2007-12-03 15:30:00,57.77,57.78,57.4,57.47,346200.0,35.276,35.2821,35.0501,35.0928,346200.0
2007-12-04 09:30:00,56.97,58.35,56.58,58.31,548700.0,34.7875,35.6302,34.5493,35.6057,548700.0
2007-12-04 10:00:00,58.34,58.61,58.16,58.34,248600.0,35.624,35.7889,35.5141,35.624,248600.0
2007-12-04 10:30:00,58.36,58.52,58.33,58.44,176000.0,35.6363,35.734,35.6179,35.6851,176000.0
2007-12-04 11:00:00,58.42,58.6,58.36,58.59,235600.0,35.6729,35.7828,35.6363,35.7767,235600.0
2007-12-04 11:30:00,58.6,58.86,58.58,58.83,316900.0,35.7828,35.9416,35.7706,35.9233,316900.0
2007-12-04 12:00:00,58.83,59.05,58.83,58.9,326800.0,35.9233,36.0576,35.9233,35.966,326800.0
2007-12-04 12:30:00,58.91,58.96,58.57,58.59,225900.0,35.9721,36.0026,35.7645,35.7767,225900.0
2007-12-04 13:00:00,58.57,58.73,58.55,58.66,201800.0,35.7645,35.8622,35.7523,35.8194,201800.0
2007-12-04 13:30:00,58.67,58.85,58.56,58.61,226600.0,35.8256,35.9355,35.7584,35.7889,226600.0
2007-12-04 14:00:00,58.61,58.61,58.33,58.38,219800.0,35.7889,35.7889,35.6179,35.6485,219800.0
2007-12-04 14:30:00,58.39,58.57,58.28,58.51,156400.0,35.6546,35.7645,35.5874,35.7279,156400.0
2007-12-04 15:00:00,58.5,58.66,58.35,58.39,300300.0,35.7217,35.8194,35.6302,35.6546,300300.0
2007-12-04 15:30:00,58.39,58.42,57.92,57.95,487200.0,35.6546,35.6729,35.3676,35.3859,487200.0
2007-12-05 09:30:00,58.58,58.8,58.06,58.21,317000.0,35.7706,35.9049,35.4531,35.5447,317000.0
2007-12-05 10:00:00,58.21,58.22,57.86,57.88,300600.0,35.5447,35.5508,35.3309,35.3432,300600.0
2007-12-05 10:30:00,57.86,57.9,57.74,57.8,276900.0,35.3309,35.3554,35.2577,35.2943,276900.0
2007-12-05 11:00:00,57.8,57.93,57.75,57.88,227800.0,35.2943,35.3737,35.2638,35.3432,227800.0
2007-12-05 11:30:00,57.88,57.92,57.69,57.82,166100.0,35.3432,35.3676,35.2271,35.3065,166100.0
2007-12-05 12:00:00,57.81,57.85,57.67,57.77,190200.0,35.3004,35.3248,35.2149,35.276,190200.0
2007-12-05 12:30:00,57.76,57.81,57.57,57.6,148400.0,35.2699,35.3004,35.1539,35.1722,148400.0
2007-12-05 13:00:00,57.59,57.65,57.45,57.53,182200.0,35.1661,35.2027,35.0806,35.1294,182200.0
2007-12-05 13:30:00,57.56,57.69,57.51,57.61,183700.0,35.1478,35.2271,35.1172,35.1783,183700.0
2007-12-05 14:00:00,57.62,57.69,57.29,57.37,187700.0,35.1844,35.2271,34.9829,35.0317,187700.0
2007-12-05 14:30:00,57.35,57.42,57.13,57.23,194600.0,35.0195,35.0623,34.8852,34.9463,194600.0
2007-12-05 15:00:00,57.25,57.55,57.21,57.5,269200.0,34.9585,35.1417,34.934,35.1111,269200.0
2007-12-05 15:30:00,57.5,57.67,57.4,57.64,519200.0,35.1111,35.2149,35.0501,35.1966,519200.0
2007-12-06 09:30:00,57.62,58.07,57.46,57.59,189600.0,35.1844,35.4592,35.0867,35.1661,189600.0
2007-12-06 10:00:00,57.59,57.81,57.51,57.69,157800.0,35.1661,35.3004,35.1172,35.2271,157800.0
2007-12-06 10:30:00,57.67,57.69,57.54,57.58,137500.0,35.2149,35.2271,35.1355,35.16,137500.0
2007-12-06 11:00:00,57.58,57.7,57.48,57.57,166800.0,35.16,35.2332,35.0989,35.1539,166800.0
2007-12-06 11:30:00,57.57,57.66,57.56,57.61,139100.0,35.1539,35.2088,35.1478,35.1783,139100.0
2007-12-06 12:00:00,57.6,57.64,57.5,57.51,162100.0,35.1722,35.1966,35.1111,35.1172,162100.0
2007-12-06 12:30:00,57.52,57.67,57.51,57.66,93100.0,35.1233,35.2149,35.1172,35.2088,93100.0
2007-12-06 13:00:00,57.67,57.69,57.64,57.68,80700.0,35.2149,35.2271,35.1966,35.221,80700.0
2007-12-06 13:30:00,57.68,57.7,57.6,57.69,153300.0,35.221,35.2332,35.1722,35.2271,153300.0
2007-12-06 14:00:00,57.69,57.77,57.62,57.67,172000.0,35.2271,35.276,35.1844,35.2149,172000.0
2007-12-06 14:30:00,57.69,57.96,57.66,57.7,197700.0,35.2271,35.392,35.2088,35.2332,197700.0
2007-12-06 15:00:00,57.7,57.85,57.59,57.77,343400.0,35.2332,35.3248,35.1661,35.276,343400.0
2007-12-06 15:30:00,57.76,58.09,57.57,58.06,540900.0,35.2699,35.4714,35.1539,35.4531,540900.0
2007-12-07 09:30:00,58.24,58.57,57.75,57.83,186000.0,35.563,35.7645,35.2638,35.3126,186000.0
2007-12-07 10:00:00,57.79,57.98,57.73,57.82,127500.0,35.2882,35.4042,35.2516,35.3065,127500.0
2007-12-07 10:30:00,57.82,58.02,57.78,58.02,119700.0,35.3065,35.4286,35.2821,35.4286,119700.0
2007-12-07 11:00:00,58.02,58.39,58.02,58.37,183500.0,35.4286,35.6546,35.4286,35.6424,183500.0
2007-12-07 11:30:00,58.36,58.73,58.34,58.67,153100.0,35.6363,35.8622,35.624,35.8256,153100.0
2007-12-07 12:00:00,58.68,58.72,58.59,58.64,111200.0,35.8317,35.8561,35.7767,35.8072,111200.0
2007-12-07 12:30:00,58.65,58.71,58.58,58.67,70600.0,35.8133,35.85,35.7706,35.8256,70600.0
2007-12-07 13:00:00,58.67,58.74,58.5,58.52,182400.0,35.8256,35.8683,35.7217,35.734,182400.0
2007-12-07 13:30:00,58.55,58.65,58.35,58.43,149100.0,35.7523,35.8133,35.6302,35.679,149100.0
2007-12-07 14:00:00,58.43,58.49,58.24,58.42,160300.0,35.679,35.7156,35.563,35.6729,160300.0
2007-12-07 14:30:00,58.43,58.65,58.42,58.58,124400.0,35.679,35.8133,35.6729,35.7706,124400.0
2007-12-07 15:00:00,58.57,58.61,58.36,58.41,190400.0,35.7645,35.7889,35.6363,35.6668,190400.0
2007-12-07 15:30:00,58.4,58.46,58.15,58.34,252800.0,35.6607,35.6973,35.508,35.624,252800.0
2007-12-10 09:30:00,57.01,57.94,57.01,57.88,337200.0,34.8119,35.3798,34.8119,35.3432,337200.0
2007-12-10 10:00:00,57.88,58.45,57.87,58.42,212700.0,35.3432,35.6912,35.3371,35.6729,212700.0
2007-12-10 10:30:00,58.42,58.54,58.37,58.51,239600.0,35.6729,35.7462,35.6424,35.7279,239600.0
2007-12-10 11:00:00,58.53,58.56,58.29,58.51,176400.0,35.7401,35.7584,35.5935,35.7279,176400.0
2007-12-10 11:30:00,58.51,58.76,58.51,58.66,173200.0,35.7279,35.8805,35.7279,35.8194,173200.0
2007-12-10 12:00:00,58.66,58.87,58.56,58.8,143300.0,35.8194,35.9477,35.7584,35.9049,143300.0
2007-12-10 12:30:00,58.79,58.85,58.65,58.66,141100.0,35.8988,35.9355,35.8133,35.8194,141100.0
2007-12-10 13:00:00,58.66,58.73,58.57,58.66,260000.0,35.8194,35.8622,35.7645,35.8194,260000.0
2007-12-10 13:30:00,58.65,58.65,58.25,58.27,144400.0,35.8133,35.8133,35.5691,35.5813,144400.0
2007-12-10 14:00:00,58.26,58.32,58.13,58.28,149600.0,35.5752,35.6118,35.4958,35.5874,149600.0
2007-12-10 14:30:00,58.27,58.34,58.14,58.19,307000.0,35.5813,35.624,35.5019,35.5325,307000.0
2007-12-10 15:00:00,58.19,58.29,58.14,58.2,212000.0,35.5325,35.5935,35.5019,35.5386,212000.0
2007-12-10 15:30:00,58.19,58.3,58.09,58.29,550400.0,35.5325,35.5996,35.4714,35.5935,550400.0
2007-12-11 09:30:00,58.26,58.5,58.07,58.16,180200.0,35.5752,35.7217,35.4592,35.5141,180200.0
2007-12-11 10:00:00,58.16,58.18,57.77,57.81,189700.0,35.5141,35.5263,35.276,35.3004,189700.0
2007-12-11 10:30:00,57.81,57.99,57.57,57.7,209200.0,35.3004,35.4103,35.1539,35.2332,209200.0
2007-12-11 11:00:00,57.67,58.0,57.59,57.98,221200.0,35.2149,35.4164,35.1661,35.4042,221200.0
2007-12-11 11:30:00,58.0,58.08,57.8,58.08,176400.0,35.4164,35.4653,35.2943,35.4653,176400.0
2007-12-11 12:00:00,58.07,58.12,57.96,58.09,113500.0,35.4592,35.4897,35.392,35.4714,113500.0
2007-12-11 12:30:00,58.1,58.13,58.01,58.03,118700.0,35.4775,35.4958,35.4225,35.4348,118700.0
2007-12-11 13:00:00,58.02,58.17,57.98,58.16,98700.0,35.4286,35.5202,35.4042,35.5141,98700.0
2007-12-11 13:30:00,58.16,58.2,58.03,58.17,94000.0,35.5141,35.5386,35.4348,35.5202,94000.0
2007-12-11 14:00:00,58.17,58.33,57.04,57.11,294500.0,35.5202,35.6179,34.8302,34.873,294500.0
2007-12-11 14:30:00,57.13,57.19,56.85,57.07,407300.0,34.8852,34.9218,34.7142,34.8486,407300.0
2007-12-11 15:00:00,57.06,57.06,56.42,56.56,410800.0,34.8424,34.8424,34.4516,34.5371,410800.0
2007-12-11 15:30:00,56.56,56.66,56.19,56.2,674300.0,34.5371,34.5982,34.3112,34.3173,674300.0
2007-12-12 09:30:00,58.1,58.1,57.25,57.66,358200.0,35.4775,35.4775,34.9585,35.2088,358200.0
2007-12-12 10:00:00,57.64,57.74,57.41,57.61,238500.0,35.1966,35.2577,35.0562,35.1783,238500.0
2007-12-12 10:30:00,57.62,57.72,57.13,57.13,332700.0,35.1844,35.2455,34.8852,34.8852,332700.0
2007-12-12 11:00:00,57.11,57.37,57.07,57.17,221500.0,34.873,35.0317,34.8486,34.9096,221500.0
2007-12-12 11:30:00,57.18,57.28,56.82,56.87,279700.0,34.9157,34.9768,34.6959,34.7264,279700.0
2007-12-12 12:00:00,56.86,56.97,56.78,56.79,203100.0,34.7203,34.7875,34.6715,34.6776,203100.0
2007-12-12 12:30:00,56.78,56.79,56.08,56.33,317100.0,34.6715,34.6776,34.244,34.3967,317100.0
2007-12-12 13:00:00,56.33,56.71,56.24,56.5,218000.0,34.3967,34.6287,34.3417,34.5005,218000.0
2007-12-12 13:30:00,56.5,56.57,56.38,56.47,310800.0,34.5005,34.5432,34.4272,34.4822,310800.0
2007-12-12 14:00:00,56.47,56.69,56.32,56.33,298100.0,34.4822,34.6165,34.3906,34.3967,298100.0
2007-12-12 14:30:00,56.33,56.49,56.25,56.26,281100.0,34.3967,34.4944,34.3478,34.3539,281100.0
2007-12-12 15:00:00,56.26,56.27,55.51,55.83,518800.0,34.3539,34.36,33.896,34.0914,518800.0
2007-12-12 15:30:00,55.83,56.25,55.55,56.25,855000.0,34.0914,34.3478,33.9204,34.3478,855000.0
2007-12-13 09:30:00,55.93,56.65,55.36,56.44,427100.0,34.1524,34.5921,33.8044,34.4639,427100.0
2007-12-13 10:00:00,56.43,56.92,56.2,56.87,292300.0,34.4577,34.757,34.3173,34.7264,292300.0
2007-12-13 10:30:00,56.88,56.98,56.44,56.53,243400.0,34.7325,34.7936,34.4639,34.5188,243400.0
2007-12-13 11:00:00,56.5,56.54,56.09,56.18,339700.0,34.5005,34.5249,34.2501,34.3051,339700.0
2007-12-13 11:30:00,56.18,56.66,56.07,56.62,179300.0,34.3051,34.5982,34.2379,34.5738,179300.0
2007-12-13 12:00:00,56.62,56.81,56.46,56.61,125900.0,34.5738,34.6898,34.4761,34.5677,125900.0
2007-12-13 12:30:00,56.61,56.8,56.52,56.55,117200.0,34.5677,34.6837,34.5127,34.531,117200.0
2007-12-13 13:00:00,56.57,56.6,56.36,56.52,129400.0,34.5432,34.5616,34.415,34.5127,129400.0
2007-12-13 13:30:00,56.53,56.69,56.35,56.66,107100.0,34.5188,34.6165,34.4089,34.5982,107100.0
2007-12-13 14:00:00,56.66,57.06,56.6,56.89,197400.0,34.5982,34.8424,34.5616,34.7386,197400.0
2007-12-13 14:30:00,56.9,57.01,56.74,56.92,172800.0,34.7447,34.8119,34.647,34.757,172800.0
2007-12-13 15:00:00,56.92,57.03,56.72,57.0,270200.0,34.757,34.8241,34.6348,34.8058,270200.0
2007-12-13 15:30:00,57.01,57.05,56.86,57.01,639300.0,34.8119,34.8363,34.7203,34.8119,639300.0
2007-12-14 09:30:00,57.08,57.08,56.33,56.64,228800.0,34.8547,34.8547,34.3967,34.586,228800.0
2007-12-14 10:00:00,56.64,56.89,56.49,56.85,304400.0,34.586,34.7386,34.4944,34.7142,304400.0
2007-12-14 10:30:00,56.83,57.12,56.79,57.09,279100.0,34.702,34.8791,34.6776,34.8608,279100.0
2007-12-14 11:00:00,57.1,57.13,56.5,56.66,147700.0,34.8669,34.8852,34.5005,34.5982,147700.0
2007-12-14 11:30:00,56.67,56.79,56.5,56.58,154700.0,34.6043,34.6776,34.5005,34.5493,154700.0
2007-12-14 12:00:00,56.57,56.84,56.49,56.75,215200.0,34.5432,34.7081,34.4944,34.6532,215200.0
2007-12-14 12:30:00,56.75,57.0,56.71,56.95,142600.0,34.6532,34.8058,34.6287,34.7753,142600.0
2007-12-14 13:00:00,56.96,56.99,56.82,56.97,96500.0,34.7814,34.7997,34.6959,34.7875,96500.0
2007-12-14 13:30:00,56.96,56.98,56.73,56.86,98200.0,34.7814,34.7936,34.6409,34.7203,98200.0
2007-12-14 14:00:00,56.85,56.9,56.65,56.79,118000.0,34.7142,34.7447,34.5921,34.6776,118000.0
2007-12-14 14:30:00,56.79,56.92,56.55,56.57,165100.0,34.6776,34.757,34.531,34.5432,165100.0
2007-12-14 15:00:00,56.54,56.59,56.36,56.5,238500.0,34.5249,34.5554,34.415,34.5005,238500.0
2007-12-14 15:30:00,56.5,56.66,56.19,56.24,548900.0,34.5005,34.5982,34.3112,34.3417,548900.0
2007-12-17 09:30:00,56.0,56.21,55.65,55.65,236500.0,34.1952,34.3234,33.9815,33.9815,236500.0
2007-12-17 10:00:00,55.68,55.95,55.51,55.76,182200.0,33.9998,34.1646,33.896,34.0486,182200.0
2007-12-17 10:30:00,55.78,56.02,55.54,55.82,143800.0,34.0608,34.2074,33.9143,34.0853,143800.0
2007-12-17 11:00:00,55.82,55.96,55.79,55.89,129900.0,34.0853,34.1708,34.0669,34.128,129900.0
2007-12-17 11:30:00,55.91,55.92,55.65,55.75,151200.0,34.1402,34.1463,33.9815,34.0425,151200.0
2007-12-17 12:00:00,55.75,55.81,55.66,55.75,144900.0,34.0425,34.0792,33.9876,34.0425,144900.0
2007-12-17 12:30:00,55.74,56.08,55.73,55.89,306700.0,34.0364,34.244,34.0303,34.128,306700.0
2007-12-17 13:00:00,55.9,55.93,55.39,55.43,152800.0,34.1341,34.1524,33.8227,33.8471,152800.0
2007-12-17 13:30:00,55.47,55.55,55.24,55.24,131500.0,33.8715,33.9204,33.7311,33.7311,131500.0
2007-12-17 14:00:00,55.24,55.35,55.13,55.16,237300.0,33.7311,33.7983,33.6639,33.6823,237300.0
2007-12-17 14:30:00,55.16,55.3,54.76,54.77,345800.0,33.6823,33.7677,33.438,33.4441,345800.0
2007-12-17 15:00:00,54.77,54.87,54.48,54.49,388800.0,33.4441,33.5052,33.267,33.2731,388800.0
2007-12-17 15:30:00,54.48,54.86,54.39,54.5,608400.0,33.267,33.4991,33.2121,33.2792,608400.0
2007-12-18 09:30:00,54.98,55.5,54.89,55.21,269700.0,33.5723,33.8899,33.5174,33.7128,269700.0
2007-12-18 10:00:00,55.19,55.25,54.75,54.78,248800.0,33.7006,33.7372,33.4319,33.4502,248800.0
2007-12-18 10:30:00,54.78,55.0,54.72,54.96,161000.0,33.4502,33.5846,33.4136,33.5601,161000.0
2007-12-18 11:00:00,54.94,54.99,54.75,54.84,129600.0,33.5479,33.5784,33.4319,33.4869,129600.0
2007-12-18 11:30:00,54.84,54.99,54.35,54.4,217700.0,33.4869,33.5784,33.1876,33.2182,217700.0
2007-12-18 12:00:00,54.4,54.63,54.17,54.54,223500.0,33.2182,33.3586,33.0777,33.3037,223500.0
2007-12-18 12:30:00,54.54,55.07,54.52,54.99,174900.0,33.3037,33.6273,33.2914,33.5784,174900.0
2007-12-18 13:00:00,54.99,55.3,54.8,55.23,162800.0,33.5784,33.7677,33.4624,33.725,162800.0
2007-12-18 13:30:00,55.23,55.24,54.9,54.99,149900.0,33.725,33.7311,33.5235,33.5784,149900.0
2007-12-18 14:00:00,54.99,55.41,54.89,55.36,240900.0,33.5784,33.8349,33.5174,33.8044,240900.0
2007-12-18 14:30:00,55.36,55.49,55.19,55.32,133100.0,33.8044,33.8838,33.7006,33.78,133100.0
2007-12-18 15:00:00,55.32,55.53,55.26,55.33,244300.0,33.78,33.9082,33.7433,33.7861,244300.0
2007-12-18 15:30:00,55.33,55.66,55.32,55.37,300500.0,33.7861,33.9876,33.78,33.8105,300500.0
2007-12-19 09:30:00,55.29,55.83,55.03,55.72,226700.0,33.7616,34.0914,33.6029,34.0242,226700.0
2007-12-19 10:00:00,55.72,55.76,55.31,55.36,160500.0,34.0242,34.0486,33.7738,33.8044,160500.0
2007-12-19 10:30:00,55.36,55.79,55.26,55.67,138600.0,33.8044,34.0669,33.7433,33.9937,138600.0
2007-12-19 11:00:00,55.65,55.69,55.13,55.13,146500.0,33.9815,34.0059,33.6639,33.6639,146500.0
2007-12-19 11:30:00,55.12,55.16,54.74,54.76,139100.0,33.6578,33.6823,33.4258,33.438,139100.0
2007-12-19 12:00:00,54.76,55.12,54.74,55.09,147600.0,33.438,33.6578,33.4258,33.6395,147600.0
2007-12-19 12:30:00,55.09,55.23,54.96,55.16,126200.0,33.6395,33.725,33.5601,33.6823,126200.0
2007-12-19 13:00:00,55.15,55.3,54.93,55.01,129200.0,33.6761,33.7677,33.5418,33.5907,129200.0
2007-12-19 13:30:00,55.01,55.13,54.81,54.97,137000.0,33.5907,33.6639,33.4685,33.5662,137000.0
2007-12-19 14:00:00,54.99,55.55,54.96,55.46,266800.0,33.5784,33.9204,33.5601,33.8654,266800.0
2007-12-19 14:30:00,55.47,55.62,55.32,55.54,183900.0,33.8715,33.9631,33.78,33.9143,183900.0
2007-12-19 15:00:00,55.55,55.65,55.38,55.45,266800.0,33.9204,33.9815,33.8166,33.8593,266800.0
2007-12-19 15:30:00,55.45,55.54,55.08,55.13,594900.0,33.8593,33.9143,33.6334,33.6639,594900.0
2007-12-20 09:30:00,55.49,55.78,54.53,55.55,262000.0,33.8838,34.0608,33.2976,33.9204,262000.0
2007-12-20 10:00:00,55.55,55.67,55.35,55.35,138300.0,33.9204,33.9937,33.7983,33.7983,138300.0
2007-12-20 10:30:00,55.34,55.57,55.18,55.27,163700.0,33.7922,33.9326,33.6945,33.7494,163700.0
2007-12-20 11:00:00,55.28,55.35,54.94,55.24,193500.0,33.7555,33.7983,33.5479,33.7311,193500.0
2007-12-20 11:30:00,55.25,55.36,55.09,55.14,105600.0,33.7372,33.8044,33.6395,33.67,105600.0
2007-12-20 12:00:00,55.15,55.19,54.95,55.09,137400.0,33.6761,33.7006,33.554,33.6395,137400.0
2007-12-20 12:30:00,55.09,55.17,55.0,55.1,195200.0,33.6395,33.6884,33.5846,33.6456,195200.0
2007-12-20 13:00:00,55.09,55.22,54.92,55.12,301200.0,33.6395,33.7189,33.5357,33.6578,301200.0
2007-12-20 13:30:00,55.13,55.31,55.05,55.23,174100.0,33.6639,33.7738,33.6151,33.725,174100.0
2007-12-20 14:00:00,55.23,55.56,55.08,55.53,189700.0,33.725,33.9265,33.6334,33.9082,189700.0
2007-12-20 14:30:00,55.52,55.8,55.48,55.59,173200.0,33.9021,34.0731,33.8777,33.9448,173200.0
2007-12-20 15:00:00,55.58,55.59,55.17,55.18,298600.0,33.9387,33.9448,33.6884,33.6945,298600.0
2007-12-20 15:30:00,55.18,55.53,55.14,55.45,454100.0,33.6945,33.9082,33.67,33.8593,454100.0
2007-12-21 09:30:00,56.11,56.7,55.72,56.69,1578700.0,34.2623,34.6226,34.0242,34.6165,1578700.0
2007-12-21 10:00:00,56.7,56.87,56.58,56.6,259200.0,34.6226,34.7264,34.5493,34.5616,259200.0
2007-12-21 10:30:00,56.58,56.75,56.32,56.45,140100.0,34.5493,34.6532,34.3906,34.47,140100.0
2007-12-21 11:00:00,56.45,56.54,56.39,56.42,91300.0,34.47,34.5249,34.4333,34.4516,91300.0
2007-12-21 11:30:00,56.42,56.77,56.39,56.56,182400.0,34.4516,34.6654,34.4333,34.5371,182400.0
2007-12-21 12:00:00,56.55,56.85,56.55,56.83,82500.0,34.531,34.7142,34.531,34.702,82500.0
2007-12-21 12:30:00,56.83,56.85,56.61,56.61,95600.0,34.702,34.7142,34.5677,34.5677,95600.0
2007-12-21 13:00:00,56.63,56.64,56.44,56.52,43800.0,34.5799,34.586,34.4639,34.5127,43800.0
2007-12-21 13:30:00,56.52,56.57,56.49,56.53,40400.0,34.5127,34.5432,34.4944,34.5188,40400.0
2007-12-21 14:00:00,56.54,56.67,56.46,56.54,136100.0,34.5249,34.6043,34.4761,34.5249,136100.0
2007-12-21 14:30:00,56.56,56.57,56.34,56.45,180600.0,34.5371,34.5432,34.4028,34.47,180600.0
2007-12-21 15:00:00,56.45,56.5,56.23,56.23,214100.0,34.47,34.5005,34.3356,34.3356,214100.0
2007-12-21 15:30:00,56.24,56.37,55.71,55.99,728900.0,34.3417,34.4211,34.0181,34.1891,728900.0
2007-12-24 09:30:00,56.32,56.99,55.94,56.81,247300.0,34.3906,34.7997,34.1585,34.6898,247300.0
2007-12-24 10:00:00,56.82,57.03,56.81,57.0,125300.0,34.6959,34.8241,34.6898,34.8058,125300.0
2007-12-24 10:30:00,57.0,57.19,56.92,57.11,191900.0,34.8058,34.9218,34.757,34.873,191900.0
2007-12-24 11:00:00,57.12,57.24,57.06,57.17,160700.0,34.8791,34.9524,34.8424,34.9096,160700.0
2007-12-24 11:30:00,57.18,57.36,57.17,57.35,147400.0,34.9157,35.0256,34.9096,35.0195,147400.0
2007-12-24 12:00:00,57.35,57.49,57.32,57.37,143100.0,35.0195,35.105,35.0012,35.0317,143100.0
2007-12-24 12:30:00,57.36,57.48,57.31,57.44,241000.0,35.0256,35.0989,34.9951,35.0745,241000.0
2007-12-24 13:00:00,57.41,57.45,57.41,57.45,31000.0,35.0562,35.0806,35.0562,35.0806,31000.0
2007-12-24 13:30:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-24 14:00:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-24 14:30:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-24 15:00:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-24 15:30:00,57.45,57.45,57.45,57.45,0.0,35.0806,35.0806,35.0806,35.0806,0.0
2007-12-26 09:30:00,56.72,57.41,56.72,57.0,173300.0,34.6348,35.0562,34.6348,34.8058,173300.0
2007-12-26 10:00:00,57.01,57.2,56.99,57.17,94600.0,34.8119,34.9279,34.7997,34.9096,94600.0
2007-12-26 10:30:00,57.17,57.21,57.12,57.17,417200.0,34.9096,34.934,34.8791,34.9096,417200.0
2007-12-26 11:00:00,57.17,57.38,57.17,57.31,134300.0,34.9096,35.0378,34.9096,34.9951,134300.0
2007-12-26 11:30:00,57.31,57.46,57.28,57.45,297900.0,34.9951,35.0867,34.9768,35.0806,297900.0
2007-12-26 12:00:00,57.46,57.52,57.37,57.4,152100.0,35.0867,35.1233,35.0317,35.0501,152100.0
2007-12-26 12:30:00,57.41,57.62,57.35,57.57,182200.0,35.0562,35.1844,35.0195,35.1539,182200.0
2007-12-26 13:00:00,57.55,57.88,57.55,57.85,426300.0,35.1417,35.3432,35.1417,35.3248,426300.0
2007-12-26 13:30:00,57.86,58.06,57.81,57.88,226600.0,35.3309,35.4531,35.3004,35.3432,226600.0
2007-12-26 14:00:00,57.88,58.03,57.82,57.99,201800.0,35.3432,35.4348,35.3065,35.4103,201800.0
2007-12-26 14:30:00,57.99,58.06,57.96,57.99,181100.0,35.4103,35.4531,35.392,35.4103,181100.0
2007-12-26 15:00:00,57.98,58.03,57.78,57.98,188900.0,35.4042,35.4348,35.2821,35.4042,188900.0
2007-12-26 15:30:00,57.99,58.02,57.8,57.86,363000.0,35.4103,35.4286,35.2943,35.3309,363000.0
2007-12-27 09:30:00,58.28,58.52,57.74,57.79,237800.0,35.5874,35.734,35.2577,35.2882,237800.0
2007-12-27 10:00:00,57.8,57.91,57.53,57.54,129600.0,35.2943,35.3615,35.1294,35.1355,129600.0
2007-12-27 10:30:00,57.53,57.55,57.23,57.27,158600.0,35.1294,35.1417,34.9463,34.9707,158600.0
2007-12-27 11:00:00,57.28,57.42,57.15,57.42,149300.0,34.9768,35.0623,34.8974,35.0623,149300.0
2007-12-27 11:30:00,57.42,57.48,57.29,57.33,92100.0,35.0623,35.0989,34.9829,35.0073,92100.0
2007-12-27 12:00:00,57.32,57.44,57.19,57.39,139000.0,35.0012,35.0745,34.9218,35.044,139000.0
2007-12-27 12:30:00,57.39,57.41,57.19,57.19,154600.0,35.044,35.0562,34.9218,34.9218,154600.0
2007-12-27 13:00:00,57.19,57.36,57.14,57.35,130800.0,34.9218,35.0256,34.8913,35.0195,130800.0
2007-12-27 13:30:00,57.34,57.41,57.18,57.36,108400.0,35.0134,35.0562,34.9157,35.0256,108400.0
2007-12-27 14:00:00,57.34,57.44,57.25,57.3,99900.0,35.0134,35.0745,34.9585,34.989,99900.0
2007-12-27 14:30:00,57.29,57.32,57.14,57.25,219400.0,34.9829,35.0012,34.8913,34.9585,219400.0
2007-12-27 15:00:00,57.25,57.42,57.19,57.2,179500.0,34.9585,35.0623,34.9218,34.9279,179500.0
2007-12-27 15:30:00,57.2,57.24,56.86,56.97,408400.0,34.9279,34.9524,34.7203,34.7875,408400.0
2007-12-28 09:30:00,57.12,57.86,57.12,57.58,136000.0,34.8791,35.3309,34.8791,35.16,136000.0
2007-12-28 10:00:00,57.56,57.56,57.03,57.31,95200.0,35.1478,35.1478,34.8241,34.9951,95200.0
2007-12-28 10:30:00,57.36,57.47,57.02,57.02,19900.0,35.0256,35.0928,34.818,34.818,19900.0
2007-12-28 11:00:00,57.03,57.21,56.99,57.09,80200.0,34.8241,34.934,34.7997,34.8608,80200.0
2007-12-28 11:30:00,57.1,57.14,56.7,56.75,77200.0,34.8669,34.8913,34.6226,34.6532,77200.0
2007-12-28 12:00:00,56.76,56.88,56.61,56.63,96800.0,34.6593,34.7325,34.5677,34.5799,96800.0
2007-12-28 12:30:00,56.65,56.76,56.56,56.75,90800.0,34.5921,34.6593,34.5371,34.6532,90800.0
2007-12-28 13:00:00,56.76,57.0,56.73,56.91,103600.0,34.6593,34.8058,34.6409,34.7509,103600.0
2007-12-28 13:30:00,56.92,56.96,56.81,56.95,58200.0,34.757,34.7814,34.6898,34.7753,58200.0
2007-12-28 14:00:00,56.95,57.04,56.9,57.0,116700.0,34.7753,34.8302,34.7447,34.8058,116700.0
2007-12-28 14:30:00,57.02,57.15,57.0,57.09,117400.0,34.818,34.8974,34.8058,34.8608,117400.0
2007-12-28 15:00:00,57.1,57.25,57.02,57.16,145500.0,34.8669,34.9585,34.818,34.9035,145500.0
2007-12-28 15:30:00,57.17,57.25,57.02,57.08,346000.0,34.9096,34.9585,34.818,34.8547,346000.0
2007-12-31 09:30:00,56.96,57.45,56.66,57.24,159100.0,34.7814,35.0806,34.5982,34.9524,159100.0
2007-12-31 10:00:00,57.29,57.49,57.21,57.34,99500.0,34.9829,35.105,34.934,35.0134,99500.0
2007-12-31 10:30:00,57.34,57.38,57.06,57.22,77400.0,35.0134,35.0378,34.8424,34.9401,77400.0
2007-12-31 11:00:00,57.22,57.23,57.04,57.1,135600.0,34.9401,34.9463,34.8302,34.8669,135600.0
2007-12-31 11:30:00,57.12,57.15,56.92,56.95,98400.0,34.8791,34.8974,34.757,34.7753,98400.0
2007-12-31 12:00:00,56.94,57.02,56.78,56.79,84800.0,34.7692,34.818,34.6715,34.6776,84800.0
2007-12-31 12:30:00,56.79,56.96,56.72,56.92,88300.0,34.6776,34.7814,34.6348,34.757,88300.0
2007-12-31 13:00:00,56.92,57.05,56.89,56.91,103100.0,34.757,34.8363,34.7386,34.7509,103100.0
2007-12-31 13:30:00,56.9,56.96,56.87,56.9,46800.0,34.7447,34.7814,34.7264,34.7447,46800.0
2007-12-31 14:00:00,56.91,56.92,56.73,56.75,102400.0,34.7509,34.757,34.6409,34.6532,102400.0
2007-12-31 14:30:00,56.74,57.02,56.7,56.97,91600.0,34.647,34.818,34.6226,34.7875,91600.0
2007-12-31 15:00:00,56.97,57.11,56.86,57.03,106700.0,34.7875,34.873,34.7203,34.8241,106700.0
2007-12-31 15:30:00,57.03,57.04,56.57,56.57,358900.0,34.8241,34.8302,34.5432,34.5432,358900.0
2008-01-02 09:30:00,56.66,56.99,56.3,56.63,164900.0,34.5982,34.7997,34.3784,34.5799,164900.0
2008-01-02 10:00:00,56.62,56.65,55.81,56.25,320900.0,34.5738,34.5921,34.0792,34.3478,320900.0
2008-01-02 10:30:00,56.23,56.23,56.01,56.03,100500.0,34.3356,34.3356,34.2013,34.2135,100500.0
2008-01-02 11:00:00,56.01,56.14,55.74,55.78,124000.0,34.2013,34.2807,34.0364,34.0608,124000.0
2008-01-02 11:30:00,55.8,55.8,55.47,55.63,174000.0,34.0731,34.0731,33.8715,33.9692,174000.0
2008-01-02 12:00:00,55.64,55.66,55.32,55.41,154400.0,33.9754,33.9876,33.78,33.8349,154400.0
2008-01-02 12:30:00,55.41,55.45,55.22,55.38,165300.0,33.8349,33.8593,33.7189,33.8166,165300.0
2008-01-02 13:00:00,55.38,55.4,55.01,55.25,206800.0,33.8166,33.8288,33.5907,33.7372,206800.0
2008-01-02 13:30:00,55.27,55.54,55.22,55.37,153000.0,33.7494,33.9143,33.7189,33.8105,153000.0
2008-01-02 14:00:00,55.38,55.84,55.37,55.56,219800.0,33.8166,34.0975,33.8105,33.9265,219800.0
2008-01-02 14:30:00,55.56,55.7,55.11,55.13,197300.0,33.9265,34.012,33.6517,33.6639,197300.0
2008-01-02 15:00:00,55.11,55.18,54.92,55.09,368900.0,33.6517,33.6945,33.5357,33.6395,368900.0
2008-01-02 15:30:00,55.07,55.24,55.02,55.17,465400.0,33.6273,33.7311,33.5968,33.6884,465400.0
2008-01-03 09:30:00,55.42,55.88,55.36,55.87,273500.0,33.841,34.1219,33.8044,34.1158,273500.0
2008-01-03 10:00:00,55.88,56.1,55.75,55.85,221700.0,34.1219,34.2562,34.0425,34.1036,221700.0
2008-01-03 10:30:00,55.86,56.18,55.82,56.13,268600.0,34.1097,34.3051,34.0853,34.2746,268600.0
2008-01-03 11:00:00,56.13,56.5,56.13,56.18,270300.0,34.2746,34.5005,34.2746,34.3051,270300.0
2008-01-03 11:30:00,56.18,56.37,55.96,56.35,145100.0,34.3051,34.4211,34.1708,34.4089,145100.0
2008-01-03 12:00:00,56.34,56.61,56.23,56.61,186600.0,34.4028,34.5677,34.3356,34.5677,186600.0
2008-01-03 12:30:00,56.6,56.63,56.27,56.44,106000.0,34.5616,34.5799,34.36,34.4639,106000.0
2008-01-03 13:00:00,56.44,56.44,56.15,56.22,124100.0,34.4639,34.4639,34.2868,34.3295,124100.0
2008-01-03 13:30:00,56.22,56.25,56.0,56.04,137800.0,34.3295,34.3478,34.1952,34.2196,137800.0
2008-01-03 14:00:00,56.04,56.14,55.93,56.01,143500.0,34.2196,34.2807,34.1524,34.2013,143500.0
2008-01-03 14:30:00,56.0,56.07,55.8,55.89,172200.0,34.1952,34.2379,34.0731,34.128,172200.0
2008-01-03 15:00:00,55.9,55.96,55.52,55.55,224700.0,34.1341,34.1708,33.9021,33.9204,224700.0
2008-01-03 15:30:00,55.56,55.98,55.53,55.82,401100.0,33.9265,34.183,33.9082,34.0853,401100.0
2008-01-04 09:30:00,55.47,55.47,54.7,54.75,286400.0,33.8715,33.8715,33.4014,33.4319,286400.0
2008-01-04 10:00:00,54.76,55.14,54.62,54.64,219600.0,33.438,33.67,33.3525,33.3647,219600.0
2008-01-04 10:30:00,54.66,54.89,54.57,54.68,178000.0,33.3769,33.5174,33.322,33.3891,178000.0
2008-01-04 11:00:00,54.67,55.14,54.6,55.07,223700.0,33.383,33.67,33.3403,33.6273,223700.0
2008-01-04 11:30:00,55.07,55.09,54.75,54.81,148500.0,33.6273,33.6395,33.4319,33.4685,148500.0
2008-01-04 12:00:00,54.82,54.98,54.67,54.72,137800.0,33.4746,33.5723,33.383,33.4136,137800.0
2008-01-04 12:30:00,54.74,54.86,54.52,54.77,133400.0,33.4258,33.4991,33.2914,33.4441,133400.0
2008-01-04 13:00:00,54.77,54.83,54.57,54.65,128900.0,33.4441,33.4807,33.322,33.3708,128900.0
2008-01-04 13:30:00,54.64,54.65,54.32,54.37,219400.0,33.3647,33.3708,33.1693,33.1999,219400.0
2008-01-04 14:00:00,54.37,54.4,54.05,54.05,200100.0,33.1999,33.2182,33.0045,33.0045,200100.0
2008-01-04 14:30:00,54.06,54.11,53.88,54.11,243100.0,33.0106,33.0411,32.9006,33.0411,243100.0
2008-01-04 15:00:00,54.12,54.25,53.99,54.21,363000.0,33.0472,33.1266,32.9678,33.1022,363000.0
2008-01-04 15:30:00,54.21,54.31,53.75,53.77,585100.0,33.1022,33.1632,32.8213,32.8335,585100.0
2008-01-07 09:30:00,54.07,54.42,54.07,54.12,347400.0,33.0167,33.2304,33.0167,33.0472,347400.0
2008-01-07 10:00:00,54.11,54.11,53.42,53.5,319900.0,33.0411,33.0411,32.6198,32.6686,319900.0
2008-01-07 10:30:00,53.5,53.84,53.26,53.72,425500.0,32.6686,32.8762,32.5221,32.8029,425500.0
2008-01-07 11:00:00,53.73,53.86,53.62,53.86,292900.0,32.8091,32.8884,32.7419,32.8884,292900.0
2008-01-07 11:30:00,53.86,54.11,53.82,54.05,233600.0,32.8884,33.0411,32.864,33.0045,233600.0
2008-01-07 12:00:00,54.04,54.23,53.96,54.14,319900.0,32.9983,33.1144,32.9495,33.0594,319900.0
2008-01-07 12:30:00,54.15,54.32,54.1,54.27,231800.0,33.0655,33.1693,33.035,33.1388,231800.0
2008-01-07 13:00:00,54.26,54.36,54.11,54.14,217500.0,33.1327,33.1937,33.0411,33.0594,217500.0
2008-01-07 13:30:00,54.13,54.2,53.82,53.9,220600.0,33.0533,33.096,32.864,32.9129,220600.0
2008-01-07 14:00:00,53.9,53.96,53.36,53.42,324700.0,32.9129,32.9495,32.5831,32.6198,324700.0
2008-01-07 14:30:00,53.42,53.64,53.04,53.36,359800.0,32.6198,32.7541,32.3877,32.5831,359800.0
2008-01-07 15:00:00,53.36,53.76,53.28,53.39,502600.0,32.5831,32.8274,32.5343,32.6014,502600.0
2008-01-07 15:30:00,53.36,53.83,53.11,53.75,757600.0,32.5831,32.8701,32.4305,32.8213,757600.0
2008-01-08 09:30:00,54.09,54.39,53.58,53.95,359100.0,33.0289,33.2121,32.7175,32.9434,359100.0
2008-01-08 10:00:00,53.94,54.2,53.83,54.0,344800.0,32.9373,33.096,32.8701,32.9739,344800.0
2008-01-08 10:30:00,54.01,54.27,53.92,54.24,208000.0,32.98,33.1388,32.9251,33.1205,208000.0
2008-01-08 11:00:00,54.24,54.32,53.94,54.14,179900.0,33.1205,33.1693,32.9373,33.0594,179900.0
2008-01-08 11:30:00,54.14,54.14,53.83,54.05,200600.0,33.0594,33.0594,32.8701,33.0045,200600.0
2008-01-08 12:00:00,54.04,54.36,53.92,54.3,158300.0,32.9983,33.1937,32.9251,33.1571,158300.0
2008-01-08 12:30:00,54.31,54.35,54.07,54.1,259300.0,33.1632,33.1876,33.0167,33.035,259300.0
2008-01-08 13:00:00,54.1,54.18,53.97,54.07,309700.0,33.035,33.0838,32.9556,33.0167,309700.0
2008-01-08 13:30:00,54.07,54.09,53.87,53.99,256600.0,33.0167,33.0289,32.8945,32.9678,256600.0
2008-01-08 14:00:00,53.99,54.2,53.89,54.1,204600.0,32.9678,33.096,32.9068,33.035,204600.0
2008-01-08 14:30:00,54.1,54.13,53.56,53.58,249000.0,33.035,33.0533,32.7052,32.7175,249000.0
2008-01-08 15:00:00,53.57,53.73,53.19,53.3,613000.0,32.7114,32.8091,32.4793,32.5465,613000.0
2008-01-08 15:30:00,53.3,53.7,53.11,53.19,969000.0,32.5465,32.7907,32.4305,32.4793,969000.0
2008-01-09 09:30:00,53.33,54.0,53.11,53.59,546100.0,32.5648,32.9739,32.4305,32.7236,546100.0
2008-01-09 10:00:00,53.59,53.69,53.12,53.36,373900.0,32.7236,32.7846,32.4366,32.5831,373900.0
2008-01-09 10:30:00,53.34,53.34,52.88,52.94,362800.0,32.5709,32.5709,32.29,32.3267,362800.0
2008-01-09 11:00:00,52.94,53.07,52.75,52.92,186300.0,32.3267,32.406,32.2106,32.3144,186300.0
2008-01-09 11:30:00,52.92,53.3,52.16,52.24,336700.0,32.3144,32.5465,31.8504,31.8992,336700.0
2008-01-09 12:00:00,52.27,52.6,52.2,52.58,329300.0,31.9175,32.119,31.8748,32.1068,329300.0
2008-01-09 12:30:00,52.57,52.68,52.23,52.26,231900.0,32.1007,32.1679,31.8931,31.9114,231900.0
2008-01-09 13:00:00,52.27,53.2,51.97,52.05,322500.0,31.9175,32.4854,31.7343,31.7832,322500.0
2008-01-09 13:30:00,52.05,52.12,51.78,51.95,213300.0,31.7832,31.8259,31.6183,31.7221,213300.0
2008-01-09 14:00:00,51.94,52.18,51.84,52.02,389600.0,31.716,31.8626,31.655,31.7649,389600.0
2008-01-09 14:30:00,52.03,52.43,52.01,52.37,467000.0,31.771,32.0152,31.7588,31.9786,467000.0
2008-01-09 15:00:00,52.36,52.84,52.35,52.64,485700.0,31.9725,32.2656,31.9664,32.1435,485700.0
2008-01-09 15:30:00,52.64,53.16,52.54,53.12,685700.0,32.1435,32.461,32.0824,32.4366,685700.0
2008-01-10 09:30:00,52.6,52.6,52.05,52.27,415500.0,32.119,32.119,31.7832,31.9175,415500.0
2008-01-10 10:00:00,52.27,52.53,52.26,52.39,285100.0,31.9175,32.0763,31.9114,31.9908,285100.0
2008-01-10 10:30:00,52.38,52.54,52.17,52.3,323800.0,31.9847,32.0824,31.8565,31.9359,323800.0
2008-01-10 11:00:00,52.31,52.31,52.03,52.1,317900.0,31.942,31.942,31.771,31.8137,317900.0
2008-01-10 11:30:00,52.11,52.13,51.93,51.96,389600.0,31.8198,31.832,31.7099,31.7282,389600.0
2008-01-10 12:00:00,51.96,52.71,51.91,52.41,510700.0,31.7282,32.1862,31.6977,32.003,510700.0
2008-01-10 12:30:00,52.43,52.8,52.2,52.75,368800.0,32.0152,32.2412,31.8748,32.2106,368800.0
2008-01-10 13:00:00,52.75,52.83,52.51,52.75,231700.0,32.2106,32.2595,32.0641,32.2106,231700.0
2008-01-10 13:30:00,52.75,52.8,52.08,52.36,288700.0,32.2106,32.2412,31.8015,31.9725,288700.0
2008-01-10 14:00:00,52.36,52.8,52.24,52.62,355600.0,31.9725,32.2412,31.8992,32.1313,355600.0
2008-01-10 14:30:00,52.63,53.24,52.59,53.16,271400.0,32.1374,32.5098,32.1129,32.461,271400.0
2008-01-10 15:00:00,53.16,53.38,52.99,53.28,329500.0,32.461,32.5953,32.3572,32.5343,329500.0
2008-01-10 15:30:00,53.28,53.4,52.86,52.9,770400.0,32.5343,32.6075,32.2778,32.3022,770400.0
2008-01-11 09:30:00,52.36,52.7,52.04,52.16,365700.0,31.9725,32.1801,31.7771,31.8504,365700.0
2008-01-11 10:00:00,52.16,52.37,52.06,52.25,313300.0,31.8504,31.9786,31.7893,31.9053,313300.0
2008-01-11 10:30:00,52.25,52.39,52.04,52.27,190100.0,31.9053,31.9908,31.7771,31.9175,190100.0
2008-01-11 11:00:00,52.29,52.34,51.86,51.94,295100.0,31.9297,31.9603,31.6672,31.716,295100.0
2008-01-11 11:30:00,51.96,52.14,51.82,51.83,239600.0,31.7282,31.8382,31.6428,31.6489,239600.0
2008-01-11 12:00:00,51.83,51.9,51.3,51.44,447200.0,31.6489,31.6916,31.3252,31.4107,447200.0
2008-01-11 12:30:00,51.44,51.93,51.19,51.92,416300.0,31.4107,31.7099,31.2581,31.7038,416300.0
2008-01-11 13:00:00,51.91,51.96,51.64,51.91,373500.0,31.6977,31.7282,31.5328,31.6977,373500.0
2008-01-11 13:30:00,51.89,52.12,51.58,51.69,335800.0,31.6855,31.8259,31.4962,31.5634,335800.0
2008-01-11 14:00:00,51.7,51.76,51.5,51.64,341800.0,31.5695,31.6061,31.4474,31.5328,341800.0
2008-01-11 14:30:00,51.62,51.69,51.39,51.53,357400.0,31.5206,31.5634,31.3802,31.4657,357400.0
2008-01-11 15:00:00,51.52,51.52,51.08,51.35,498700.0,31.4596,31.4596,31.1909,31.3558,498700.0
2008-01-11 15:30:00,51.35,51.56,51.22,51.4,810100.0,31.3558,31.484,31.2764,31.3863,810100.0
2008-01-14 09:30:00,51.91,52.1,51.53,52.1,551200.0,31.6977,31.8137,31.4657,31.8137,551200.0
2008-01-14 10:00:00,52.1,52.24,51.98,52.0,392400.0,31.8137,31.8992,31.7405,31.7527,392400.0
2008-01-14 10:30:00,52.01,52.06,51.86,52.01,269500.0,31.7588,31.7893,31.6672,31.7588,269500.0
2008-01-14 11:00:00,52.01,52.15,51.94,52.0,177400.0,31.7588,31.8443,31.716,31.7527,177400.0
2008-01-14 11:30:00,51.98,52.04,51.77,51.81,179500.0,31.7405,31.7771,31.6122,31.6366,179500.0
2008-01-14 12:00:00,51.79,51.83,51.52,51.62,204200.0,31.6244,31.6489,31.4596,31.5206,204200.0
2008-01-14 12:30:00,51.61,51.72,51.49,51.66,131700.0,31.5145,31.5817,31.4412,31.5451,131700.0
2008-01-14 13:00:00,51.68,51.71,51.5,51.66,262500.0,31.5573,31.5756,31.4474,31.5451,262500.0
2008-01-14 13:30:00,51.67,51.88,51.51,51.77,212000.0,31.5512,31.6794,31.4535,31.6122,212000.0
2008-01-14 14:00:00,51.77,51.83,51.47,51.49,246500.0,31.6122,31.6489,31.429,31.4412,246500.0
2008-01-14 14:30:00,51.5,51.86,51.49,51.72,320600.0,31.4474,31.6672,31.4412,31.5817,320600.0
2008-01-14 15:00:00,51.73,51.83,51.42,51.51,380700.0,31.5878,31.6489,31.3985,31.4535,380700.0
2008-01-14 15:30:00,51.5,51.63,51.42,51.56,763900.0,31.4474,31.5267,31.3985,31.484,763900.0
2008-01-15 09:30:00,51.04,51.43,50.6,50.64,497600.0,31.1665,31.4046,30.8978,30.9222,497600.0
2008-01-15 10:00:00,50.65,50.86,50.37,50.65,428800.0,30.9283,31.0566,30.7573,30.9283,428800.0
2008-01-15 10:30:00,50.65,50.79,50.31,50.42,320700.0,30.9283,31.0138,30.7207,30.7879,320700.0
2008-01-15 11:00:00,50.43,50.63,50.31,50.33,222200.0,30.794,30.9161,30.7207,30.7329,222200.0
2008-01-15 11:30:00,50.32,50.56,50.12,50.14,302300.0,30.7268,30.8734,30.6047,30.6169,302300.0
2008-01-15 12:00:00,50.14,50.37,50.12,50.37,288400.0,30.6169,30.7573,30.6047,30.7573,288400.0
2008-01-15 12:30:00,50.37,50.54,50.23,50.54,214500.0,30.7573,30.8611,30.6719,30.8611,214500.0
2008-01-15 13:00:00,50.53,50.6,50.26,50.36,222100.0,30.855,30.8978,30.6902,30.7512,222100.0
2008-01-15 13:30:00,50.35,50.45,50.26,50.37,176400.0,30.7451,30.8062,30.6902,30.7573,176400.0
2008-01-15 14:00:00,50.34,50.5,50.18,50.25,282900.0,30.739,30.8367,30.6413,30.6841,282900.0
2008-01-15 14:30:00,50.25,50.3,50.03,50.06,378000.0,30.6841,30.7146,30.5497,30.568,378000.0
2008-01-15 15:00:00,50.05,50.29,49.83,50.27,637700.0,30.5619,30.7085,30.4276,30.6963,637700.0
2008-01-15 15:30:00,50.28,50.36,49.86,49.9,889300.0,30.7024,30.7512,30.4459,30.4703,889300.0
2008-01-16 09:30:00,49.64,50.15,49.64,49.76,489400.0,30.3116,30.623,30.3116,30.3849,489400.0
2008-01-16 10:00:00,49.77,49.96,49.46,49.47,408300.0,30.391,30.507,30.2017,30.2078,408300.0
2008-01-16 10:30:00,49.5,49.85,48.94,48.97,519100.0,30.2261,30.4398,29.8841,29.9025,519100.0
2008-01-16 11:00:00,48.97,49.42,48.93,49.41,538300.0,29.9025,30.1772,29.878,30.1711,538300.0
2008-01-16 11:30:00,49.41,49.43,49.0,49.28,417400.0,30.1711,30.1834,29.9208,30.0918,417400.0
2008-01-16 12:00:00,49.3,49.52,49.14,49.28,413200.0,30.104,30.2383,30.0063,30.0918,413200.0
2008-01-16 12:30:00,49.27,49.48,49.27,49.35,351400.0,30.0857,30.2139,30.0857,30.1345,351400.0
2008-01-16 13:00:00,49.34,49.51,49.23,49.26,217100.0,30.1284,30.2322,30.0612,30.0795,217100.0
2008-01-16 13:30:00,49.26,49.38,49.2,49.32,263300.0,30.0795,30.1528,30.0429,30.1162,263300.0
2008-01-16 14:00:00,49.33,49.84,49.22,49.84,401500.0,30.1223,30.4337,30.0551,30.4337,401500.0
2008-01-16 14:30:00,49.82,49.99,49.49,49.52,501600.0,30.4215,30.5253,30.22,30.2383,501600.0
2008-01-16 15:00:00,49.51,49.75,49.42,49.64,434800.0,30.2322,30.3788,30.1772,30.3116,434800.0
2008-01-16 15:30:00,49.64,49.73,48.95,49.0,779300.0,30.3116,30.3665,29.8903,29.9208,779300.0
2008-01-17 09:30:00,49.21,50.0,49.21,49.92,502000.0,30.049,30.5314,30.049,30.4826,502000.0
2008-01-17 10:00:00,49.92,49.92,49.1,49.31,425500.0,30.4826,30.4826,29.9818,30.1101,425500.0
2008-01-17 10:30:00,49.29,49.73,48.92,49.52,405900.0,30.0979,30.3665,29.8719,30.2383,405900.0
2008-01-17 11:00:00,49.53,49.65,49.2,49.35,350000.0,30.2444,30.3177,30.0429,30.1345,350000.0
2008-01-17 11:30:00,49.34,49.46,48.91,49.05,291800.0,30.1284,30.2017,29.8658,29.9513,291800.0
2008-01-17 12:00:00,49.06,49.12,48.6,48.83,381700.0,29.9574,29.9941,29.6765,29.817,381700.0
2008-01-17 12:30:00,48.84,49.17,48.8,49.0,296900.0,29.8231,30.0246,29.7987,29.9208,296900.0
2008-01-17 13:00:00,49.0,49.12,48.8,48.86,310800.0,29.9208,29.9941,29.7987,29.8353,310800.0
2008-01-17 13:30:00,48.88,49.26,48.8,48.89,303400.0,29.8475,30.0795,29.7987,29.8536,303400.0
2008-01-17 14:00:00,48.88,49.5,48.69,48.78,377700.0,29.8475,30.2261,29.7315,29.7864,377700.0
2008-01-17 14:30:00,48.78,48.82,48.39,48.64,423200.0,29.7864,29.8109,29.5483,29.701,423200.0
2008-01-17 15:00:00,48.63,48.88,48.27,48.29,576200.0,29.6948,29.8475,29.475,29.4872,576200.0
2008-01-17 15:30:00,48.27,48.3,47.78,47.9,1355600.0,29.475,29.4933,29.1758,29.2491,1355600.0
2008-01-18 09:30:00,48.17,49.5,47.93,49.04,1212300.0,29.414,30.2261,29.2674,29.9452,1212300.0
2008-01-18 10:00:00,49.05,50.07,48.94,49.81,805700.0,29.9513,30.5742,29.8841,30.4154,805700.0
2008-01-18 10:30:00,49.82,49.9,49.33,49.51,282400.0,30.4215,30.4703,30.1223,30.2322,282400.0
2008-01-18 11:00:00,49.51,49.56,48.89,49.04,363500.0,30.2322,30.2627,29.8536,29.9452,363500.0
2008-01-18 11:30:00,49.04,49.06,48.41,48.64,401000.0,29.9452,29.9574,29.5605,29.701,401000.0
2008-01-18 12:00:00,48.66,49.04,48.55,49.0,326300.0,29.7132,29.9452,29.646,29.9208,326300.0
2008-01-18 12:30:00,48.99,49.34,48.96,49.16,339600.0,29.9147,30.1284,29.8964,30.0185,339600.0
2008-01-18 13:00:00,49.17,49.41,48.78,49.03,238900.0,30.0246,30.1711,29.7864,29.9391,238900.0
2008-01-18 13:30:00,49.03,49.39,48.97,49.12,261300.0,29.9391,30.1589,29.9025,29.9941,261300.0
2008-01-18 14:00:00,49.11,49.3,48.95,49.02,286500.0,29.988,30.104,29.8903,29.933,286500.0
2008-01-18 14:30:00,49.02,49.18,48.76,48.99,482800.0,29.933,30.0307,29.7742,29.9147,482800.0
2008-01-18 15:00:00,49.0,49.26,48.78,48.93,368600.0,29.9208,30.0795,29.7864,29.878,368600.0
2008-01-18 15:30:00,48.93,49.33,48.83,49.17,609400.0,29.878,30.1223,29.817,30.0246,609400.0
2008-01-22 09:30:00,45.0,48.47,44.87,47.74,928400.0,27.4783,29.5971,27.3989,29.1514,928400.0
2008-01-22 10:00:00,47.75,49.8,47.54,49.26,837700.0,29.1575,30.4093,29.0293,30.0795,837700.0
2008-01-22 10:30:00,49.24,49.26,48.61,48.66,643700.0,30.0673,30.0795,29.6826,29.7132,643700.0
2008-01-22 11:00:00,48.68,49.24,48.65,49.03,470900.0,29.7254,30.0673,29.7071,29.9391,470900.0
2008-01-22 11:30:00,49.03,49.3,48.52,49.2,610300.0,29.9391,30.104,29.6277,30.0429,610300.0
2008-01-22 12:00:00,49.21,49.57,49.05,49.26,553500.0,30.049,30.2688,29.9513,30.0795,553500.0
2008-01-22 12:30:00,49.23,49.5,49.05,49.47,368800.0,30.0612,30.2261,29.9513,30.2078,368800.0
2008-01-22 13:00:00,49.48,49.77,49.32,49.46,408800.0,30.2139,30.391,30.1162,30.2017,408800.0
2008-01-22 13:30:00,49.45,49.76,49.36,49.55,446500.0,30.1956,30.3849,30.1406,30.2566,446500.0
2008-01-22 14:00:00,49.55,49.95,49.34,49.71,499800.0,30.2566,30.5009,30.1284,30.3543,499800.0
2008-01-22 14:30:00,49.72,50.09,49.41,50.0,511800.0,30.3604,30.5864,30.1711,30.5314,511800.0
2008-01-22 15:00:00,50.01,50.76,49.96,50.45,1186200.0,30.5375,30.9955,30.507,30.8062,1186200.0
2008-01-22 15:30:00,50.44,50.77,49.97,50.12,1092500.0,30.8001,31.0016,30.5131,30.6047,1092500.0
2008-01-23 09:30:00,48.82,49.99,47.08,48.57,850000.0,29.8109,30.5253,28.7484,29.6582,850000.0
2008-01-23 10:00:00,48.57,49.33,48.56,48.7,849400.0,29.6582,30.1223,29.6521,29.7376,849400.0
2008-01-23 10:30:00,48.7,49.07,48.25,48.54,506600.0,29.7376,29.9635,29.4628,29.6399,506600.0
2008-01-23 11:00:00,48.54,48.73,48.15,48.42,336400.0,29.6399,29.7559,29.4017,29.5666,336400.0
2008-01-23 11:30:00,48.39,48.44,47.97,48.11,492000.0,29.5483,29.5788,29.2918,29.3773,492000.0
2008-01-23 12:00:00,48.1,48.4,47.96,48.15,326900.0,29.3712,29.5544,29.2857,29.4017,326900.0
2008-01-23 12:30:00,48.15,48.19,47.13,47.55,490400.0,29.4017,29.4262,28.7789,29.0354,490400.0
2008-01-23 13:00:00,47.55,48.25,47.17,48.15,372400.0,29.0354,29.4628,28.8033,29.4017,372400.0
2008-01-23 13:30:00,48.14,48.57,47.94,48.5,271500.0,29.3956,29.6582,29.2735,29.6155,271500.0
2008-01-23 14:00:00,48.49,49.0,48.23,48.94,401200.0,29.6094,29.9208,29.4506,29.8841,401200.0
2008-01-23 14:30:00,48.96,49.0,48.22,48.62,403500.0,29.8964,29.9208,29.4445,29.6887,403500.0
2008-01-23 15:00:00,48.64,49.89,48.55,49.84,719500.0,29.701,30.4642,29.646,30.4337,719500.0
2008-01-23 15:30:00,49.83,50.7,49.74,50.54,1011300.0,30.4276,30.9588,30.3726,30.8611,1011300.0
2008-01-24 09:30:00,50.81,51.04,50.28,50.66,509800.0,31.026,31.1665,30.7024,30.9344,509800.0
2008-01-24 10:00:00,50.65,51.1,50.39,50.74,608900.0,30.9283,31.2031,30.7696,30.9833,608900.0
2008-01-24 10:30:00,50.72,51.12,50.54,51.06,441900.0,30.9711,31.2153,30.8611,31.1787,441900.0
2008-01-24 11:00:00,51.08,51.64,50.89,51.62,694100.0,31.1909,31.5328,31.0749,31.5206,694100.0
2008-01-24 11:30:00,51.62,51.68,51.35,51.36,457800.0,31.5206,31.5573,31.3558,31.3619,457800.0
2008-01-24 12:00:00,51.35,51.56,51.12,51.17,237100.0,31.3558,31.484,31.2153,31.2458,237100.0
2008-01-24 12:30:00,51.14,51.26,50.89,51.26,149900.0,31.2275,31.3008,31.0749,31.3008,149900.0
2008-01-24 13:00:00,51.26,51.26,50.83,50.85,226400.0,31.3008,31.3008,31.0382,31.0504,226400.0
2008-01-24 13:30:00,50.88,51.25,50.77,51.09,156000.0,31.0688,31.2947,31.0016,31.197,156000.0
2008-01-24 14:00:00,51.1,51.4,50.98,51.3,225600.0,31.2031,31.3863,31.1298,31.3252,225600.0
2008-01-24 14:30:00,51.3,51.53,50.89,50.93,313500.0,31.3252,31.4657,31.0749,31.0993,313500.0
2008-01-24 15:00:00,50.92,51.18,50.83,51.07,307800.0,31.0932,31.252,31.0382,31.1848,307800.0
2008-01-24 15:30:00,51.08,51.42,51.08,51.22,540200.0,31.1909,31.3985,31.1909,31.2764,540200.0
2008-01-25 09:30:00,51.82,51.93,51.41,51.9,522000.0,31.6428,31.7099,31.3924,31.6916,522000.0
2008-01-25 10:00:00,51.9,52.25,51.82,51.92,303700.0,31.6916,31.9053,31.6428,31.7038,303700.0
2008-01-25 10:30:00,51.93,51.93,51.55,51.65,403500.0,31.7099,31.7099,31.4779,31.5389,403500.0
2008-01-25 11:00:00,51.67,51.88,51.49,51.74,279700.0,31.5512,31.6794,31.4412,31.5939,279700.0
2008-01-25 11:30:00,51.74,52.38,51.74,52.26,380000.0,31.5939,31.9847,31.5939,31.9114,380000.0
2008-01-25 12:00:00,52.27,52.45,52.1,52.26,348100.0,31.9175,32.0274,31.8137,31.9114,348100.0
2008-01-25 12:30:00,52.25,52.26,51.91,52.03,458600.0,31.9053,31.9114,31.6977,31.771,458600.0
2008-01-25 13:00:00,52.02,52.16,51.81,51.93,236900.0,31.7649,31.8504,31.6366,31.7099,236900.0
2008-01-25 13:30:00,51.92,51.98,51.22,51.65,319300.0,31.7038,31.7405,31.2764,31.5389,319300.0
2008-01-25 14:00:00,51.65,51.75,51.42,51.48,201500.0,31.5389,31.6,31.3985,31.4351,201500.0
2008-01-25 14:30:00,51.49,51.68,51.3,51.5,175300.0,31.4412,31.5573,31.3252,31.4474,175300.0
2008-01-25 15:00:00,51.49,51.94,51.35,51.68,262800.0,31.4412,31.716,31.3558,31.5573,262800.0
2008-01-25 15:30:00,51.69,51.84,51.22,51.42,488300.0,31.5634,31.655,31.2764,31.3985,488300.0
2008-01-28 09:30:00,51.7,51.91,51.08,51.42,275800.0,31.5695,31.6977,31.1909,31.3985,275800.0
2008-01-28 10:00:00,51.4,51.4,50.66,51.07,322300.0,31.3863,31.3863,30.9344,31.1848,322300.0
2008-01-28 10:30:00,51.05,51.35,50.77,51.24,234000.0,31.1726,31.3558,31.0016,31.2886,234000.0
2008-01-28 11:00:00,51.22,51.28,50.66,50.81,256800.0,31.2764,31.313,30.9344,31.026,256800.0
2008-01-28 11:30:00,50.81,51.24,50.78,51.17,185200.0,31.026,31.2886,31.0077,31.2458,185200.0
2008-01-28 12:00:00,51.17,51.32,50.97,51.11,118800.0,31.2458,31.3374,31.1237,31.2092,118800.0
2008-01-28 12:30:00,51.12,51.35,51.0,51.32,127100.0,31.2153,31.3558,31.142,31.3374,127100.0
2008-01-28 13:00:00,51.3,51.56,51.27,51.38,212700.0,31.3252,31.484,31.3069,31.3741,212700.0
2008-01-28 13:30:00,51.4,51.42,51.1,51.19,279700.0,31.3863,31.3985,31.2031,31.2581,279700.0
2008-01-28 14:00:00,51.2,51.62,51.19,51.51,295500.0,31.2642,31.5206,31.2581,31.4535,295500.0
2008-01-28 14:30:00,51.53,51.7,51.17,51.21,149400.0,31.4657,31.5695,31.2458,31.2703,149400.0
2008-01-28 15:00:00,51.2,51.35,50.9,51.05,267900.0,31.2642,31.3558,31.081,31.1726,267900.0
2008-01-28 15:30:00,51.04,51.69,51.04,51.61,368600.0,31.1665,31.5634,31.1665,31.5145,368600.0
2008-01-29 09:30:00,51.96,52.14,51.51,51.52,245200.0,31.7282,31.8382,31.4535,31.4596,245200.0
2008-01-29 10:00:00,51.51,51.86,51.28,51.63,223000.0,31.4535,31.6672,31.313,31.5267,223000.0
2008-01-29 10:30:00,51.6,51.68,51.38,51.63,173200.0,31.5084,31.5573,31.3741,31.5267,173200.0
2008-01-29 11:00:00,51.67,52.0,51.53,51.86,193000.0,31.5512,31.7527,31.4657,31.6672,193000.0
2008-01-29 11:30:00,51.87,52.0,51.64,51.88,147800.0,31.6733,31.7527,31.5328,31.6794,147800.0
2008-01-29 12:00:00,51.88,52.08,51.46,51.52,162800.0,31.6794,31.8015,31.4229,31.4596,162800.0
2008-01-29 12:30:00,51.54,51.78,51.43,51.74,129600.0,31.4718,31.6183,31.4046,31.5939,129600.0
2008-01-29 13:00:00,51.74,51.91,51.69,51.89,110600.0,31.5939,31.6977,31.5634,31.6855,110600.0
2008-01-29 13:30:00,51.89,51.98,51.69,51.74,118100.0,31.6855,31.7405,31.5634,31.5939,118100.0
2008-01-29 14:00:00,51.74,51.9,51.69,51.84,173000.0,31.5939,31.6916,31.5634,31.655,173000.0
2008-01-29 14:30:00,51.86,51.88,51.62,51.78,252300.0,31.6672,31.6794,31.5206,31.6183,252300.0
2008-01-29 15:00:00,51.78,51.94,51.71,51.77,401200.0,31.6183,31.716,31.5756,31.6122,401200.0
2008-01-29 15:30:00,51.77,51.81,51.56,51.68,481200.0,31.6122,31.6366,31.484,31.5573,481200.0
2008-01-30 09:30:00,51.49,51.99,51.49,51.78,231300.0,31.4412,31.7466,31.4412,31.6183,231300.0
2008-01-30 10:00:00,51.79,51.83,51.22,51.48,456500.0,31.6244,31.6489,31.2764,31.4351,456500.0
2008-01-30 10:30:00,51.49,51.53,51.24,51.35,313600.0,31.4412,31.4657,31.2886,31.3558,313600.0
2008-01-30 11:00:00,51.35,51.4,51.11,51.25,213100.0,31.3558,31.3863,31.2092,31.2947,213100.0
2008-01-30 11:30:00,51.27,51.37,51.13,51.2,197200.0,31.3069,31.368,31.2214,31.2642,197200.0
2008-01-30 12:00:00,51.21,51.34,51.11,51.13,103600.0,31.2703,31.3497,31.2092,31.2214,103600.0
2008-01-30 12:30:00,51.12,51.16,50.99,51.1,110500.0,31.2153,31.2397,31.1359,31.2031,110500.0
2008-01-30 13:00:00,51.08,51.36,51.04,51.17,195900.0,31.1909,31.3619,31.1665,31.2458,195900.0
2008-01-30 13:30:00,51.16,51.2,50.98,51.03,164500.0,31.2397,31.2642,31.1298,31.1604,164500.0
2008-01-30 14:00:00,51.04,51.92,50.94,51.69,517300.0,31.1665,31.7038,31.1054,31.5634,517300.0
2008-01-30 14:30:00,51.77,51.88,51.44,51.85,574300.0,31.6122,31.6794,31.4107,31.6611,574300.0
2008-01-30 15:00:00,51.87,52.12,51.72,51.94,467500.0,31.6733,31.8259,31.5817,31.716,467500.0
2008-01-30 15:30:00,51.9,51.97,51.01,51.09,743200.0,31.6916,31.7343,31.1481,31.197,743200.0
2008-01-31 09:30:00,50.33,50.45,49.53,50.14,498600.0,30.7329,30.8062,30.2444,30.6169,498600.0
2008-01-31 10:00:00,50.14,50.24,49.81,50.03,420500.0,30.6169,30.678,30.4154,30.5497,420500.0
2008-01-31 10:30:00,50.03,50.03,49.56,49.94,390300.0,30.5497,30.5497,30.2627,30.4948,390300.0
2008-01-31 11:00:00,49.95,50.29,49.69,50.23,397500.0,30.5009,30.7085,30.3421,30.6719,397500.0
2008-01-31 11:30:00,50.26,50.99,50.23,50.71,334900.0,30.6902,31.1359,30.6719,30.965,334900.0
2008-01-31 12:00:00,50.72,50.82,50.36,50.5,419400.0,30.9711,31.0321,30.7512,30.8367,419400.0
2008-01-31 12:30:00,50.54,50.59,50.07,50.32,469800.0,30.8611,30.8917,30.5742,30.7268,469800.0
2008-01-31 13:00:00,50.33,50.5,50.28,50.37,291700.0,30.7329,30.8367,30.7024,30.7573,291700.0
2008-01-31 13:30:00,50.37,50.67,50.37,50.39,315700.0,30.7573,30.9405,30.7573,30.7696,315700.0
2008-01-31 14:00:00,50.39,50.61,50.37,50.52,357700.0,30.7696,30.9039,30.7573,30.8489,357700.0
2008-01-31 14:30:00,50.5,50.8,50.39,50.75,374700.0,30.8367,31.0199,30.7696,30.9894,374700.0
2008-01-31 15:00:00,50.75,51.02,50.64,50.96,495800.0,30.9894,31.1543,30.9222,31.1176,495800.0
2008-01-31 15:30:00,50.97,51.17,50.6,50.78,1055100.0,31.1237,31.2458,30.8978,31.0077,1055100.0
2008-02-01 09:30:00,50.76,51.71,50.38,51.6,490500.0,30.9955,31.5756,30.7634,31.5084,490500.0
2008-02-01 10:00:00,51.6,52.12,51.54,51.76,521900.0,31.5084,31.8259,31.4718,31.6061,521900.0
2008-02-01 10:30:00,51.75,51.8,51.28,51.5,288400.0,31.6,31.6305,31.313,31.4474,288400.0
2008-02-01 11:00:00,51.52,52.05,51.45,51.89,236900.0,31.4596,31.7832,31.4168,31.6855,236900.0
2008-02-01 11:30:00,51.89,51.99,51.65,51.9,188000.0,31.6855,31.7466,31.5389,31.6916,188000.0
2008-02-01 12:00:00,51.89,52.06,51.8,51.95,222700.0,31.6855,31.7893,31.6305,31.7221,222700.0
2008-02-01 12:30:00,51.95,52.0,51.77,51.85,245500.0,31.7221,31.7527,31.6122,31.6611,245500.0
2008-02-01 13:00:00,51.84,52.2,51.83,52.1,207300.0,31.655,31.8748,31.6489,31.8137,207300.0
2008-02-01 13:30:00,52.13,52.18,51.76,51.8,214600.0,31.832,31.8626,31.6061,31.6305,214600.0
2008-02-01 14:00:00,51.8,52.11,51.78,52.04,208200.0,31.6305,31.8198,31.6183,31.7771,208200.0
2008-02-01 14:30:00,52.02,52.19,51.89,52.17,267600.0,31.7649,31.8687,31.6855,31.8565,267600.0
2008-02-01 15:00:00,52.15,52.3,51.88,52.08,358500.0,31.8443,31.9359,31.6794,31.8015,358500.0
2008-02-01 15:30:00,52.08,52.27,52.05,52.19,460700.0,31.8015,31.9175,31.7832,31.8687,460700.0
2008-02-04 09:30:00,52.73,53.0,52.25,52.46,368800.0,32.1984,32.3633,31.9053,32.0336,368800.0
2008-02-04 10:00:00,52.46,52.84,52.34,52.67,289200.0,32.0336,32.2656,31.9603,32.1618,289200.0
2008-02-04 10:30:00,52.65,52.89,52.47,52.84,206900.0,32.1496,32.2961,32.0397,32.2656,206900.0
2008-02-04 11:00:00,52.85,53.0,52.73,53.0,163400.0,32.2717,32.3633,32.1984,32.3633,163400.0
2008-02-04 11:30:00,53.0,53.16,52.91,53.0,322800.0,32.3633,32.461,32.3083,32.3633,322800.0
2008-02-04 12:00:00,53.01,53.1,52.94,53.04,232400.0,32.3694,32.4244,32.3267,32.3877,232400.0
2008-02-04 12:30:00,53.03,53.25,53.0,53.13,177900.0,32.3816,32.516,32.3633,32.4427,177900.0
2008-02-04 13:00:00,53.12,53.28,52.98,53.02,197800.0,32.4366,32.5343,32.3511,32.3755,197800.0
2008-02-04 13:30:00,53.03,53.17,53.0,53.04,255700.0,32.3816,32.4671,32.3633,32.3877,255700.0
2008-02-04 14:00:00,53.05,53.28,52.99,53.25,263400.0,32.3938,32.5343,32.3572,32.516,263400.0
2008-02-04 14:30:00,53.22,53.22,52.87,53.14,413800.0,32.4976,32.4976,32.2839,32.4488,413800.0
2008-02-04 15:00:00,53.13,53.21,52.86,53.1,382500.0,32.4427,32.4915,32.2778,32.4244,382500.0
2008-02-04 15:30:00,53.09,53.24,52.86,53.04,557500.0,32.4183,32.5098,32.2778,32.3877,557500.0
2008-02-05 09:30:00,53.39,53.39,51.9,52.36,557100.0,32.6014,32.6014,31.6916,31.9725,557100.0
2008-02-05 10:00:00,52.35,52.48,51.8,52.04,394700.0,31.9664,32.0458,31.6305,31.7771,394700.0
2008-02-05 10:30:00,52.04,52.04,51.56,51.66,383200.0,31.7771,31.7771,31.484,31.5451,383200.0
2008-02-05 11:00:00,51.64,51.66,51.32,51.34,297900.0,31.5328,31.5451,31.3374,31.3497,297900.0
2008-02-05 11:30:00,51.34,51.77,51.25,51.65,210100.0,31.3497,31.6122,31.2947,31.5389,210100.0
2008-02-05 12:00:00,51.62,51.65,51.15,51.19,194000.0,31.5206,31.5389,31.2336,31.2581,194000.0
2008-02-05 12:30:00,51.21,51.55,51.17,51.39,179500.0,31.2703,31.4779,31.2458,31.3802,179500.0
2008-02-05 13:00:00,51.39,51.43,51.16,51.24,302700.0,31.3802,31.4046,31.2397,31.2886,302700.0
2008-02-05 13:30:00,51.24,51.25,50.97,51.1,247300.0,31.2886,31.2947,31.1237,31.2031,247300.0
2008-02-05 14:00:00,51.09,51.38,50.98,51.36,252300.0,31.197,31.3741,31.1298,31.3619,252300.0
2008-02-05 14:30:00,51.36,51.53,51.11,51.2,421900.0,31.3619,31.4657,31.2092,31.2642,421900.0
2008-02-05 15:00:00,51.19,51.25,50.71,50.88,388300.0,31.2581,31.2947,30.965,31.0688,388300.0
2008-02-05 15:30:00,50.9,51.18,50.71,50.72,606000.0,31.081,31.252,30.965,30.9711,606000.0
2008-02-06 09:30:00,50.95,51.17,50.06,50.27,421600.0,31.1115,31.2458,30.568,30.6963,421600.0
2008-02-06 10:00:00,50.29,50.83,50.12,50.74,344500.0,30.7085,31.0382,30.6047,30.9833,344500.0
2008-02-06 10:30:00,50.74,50.85,50.21,50.27,374500.0,30.9833,31.0504,30.6596,30.6963,374500.0
2008-02-06 11:00:00,50.27,50.75,50.13,50.71,356800.0,30.6963,30.9894,30.6108,30.965,356800.0
2008-02-06 11:30:00,50.71,51.03,50.66,50.99,257300.0,30.965,31.1604,30.9344,31.1359,257300.0
2008-02-06 12:00:00,50.99,51.04,50.77,50.87,274600.0,31.1359,31.1665,31.0016,31.0627,274600.0
2008-02-06 12:30:00,50.87,50.91,50.59,50.78,230100.0,31.0627,31.0871,30.8917,31.0077,230100.0
2008-02-06 13:00:00,50.8,50.82,50.63,50.76,232400.0,31.0199,31.0321,30.9161,30.9955,232400.0
2008-02-06 13:30:00,50.78,50.78,50.24,50.28,195900.0,31.0077,31.0077,30.678,30.7024,195900.0
2008-02-06 14:00:00,50.3,50.51,50.1,50.31,333900.0,30.7146,30.8428,30.5925,30.7207,333900.0
2008-02-06 14:30:00,50.32,50.7,50.21,50.55,516600.0,30.7268,30.9588,30.6596,30.8673,516600.0
2008-02-06 15:00:00,50.54,50.59,50.01,50.36,436900.0,30.8611,30.8917,30.5375,30.7512,436900.0
2008-02-06 15:30:00,50.35,50.35,49.86,49.96,588000.0,30.7451,30.7451,30.4459,30.507,588000.0
2008-02-07 09:30:00,49.72,49.86,49.1,49.51,355600.0,30.3604,30.4459,29.9818,30.2322,355600.0
2008-02-07 10:00:00,49.49,50.33,49.4,50.14,366000.0,30.22,30.7329,30.165,30.6169,366000.0
2008-02-07 10:30:00,50.13,50.2,49.73,49.8,274900.0,30.6108,30.6535,30.3665,30.4093,274900.0
2008-02-07 11:00:00,49.84,50.2,49.82,50.03,316000.0,30.4337,30.6535,30.4215,30.5497,316000.0
2008-02-07 11:30:00,50.03,50.2,49.95,50.0,259400.0,30.5497,30.6535,30.5009,30.5314,259400.0
2008-02-07 12:00:00,50.0,50.15,49.91,50.09,251300.0,30.5314,30.623,30.4765,30.5864,251300.0
2008-02-07 12:30:00,50.08,50.3,50.06,50.1,320500.0,30.5803,30.7146,30.568,30.5925,320500.0
2008-02-07 13:00:00,50.1,50.2,49.94,50.13,170600.0,30.5925,30.6535,30.4948,30.6108,170600.0
2008-02-07 13:30:00,50.13,50.48,50.11,50.38,298400.0,30.6108,30.8245,30.5986,30.7634,298400.0
2008-02-07 14:00:00,50.37,50.53,50.15,50.3,312400.0,30.7573,30.855,30.623,30.7146,312400.0
2008-02-07 14:30:00,50.29,50.3,49.84,50.01,299900.0,30.7085,30.7146,30.4337,30.5375,299900.0
2008-02-07 15:00:00,50.01,50.31,49.66,50.16,451000.0,30.5375,30.7207,30.3238,30.6291,451000.0
2008-02-07 15:30:00,50.17,50.24,49.84,50.19,432500.0,30.6352,30.678,30.4337,30.6474,432500.0
2008-02-08 09:30:00,50.04,50.34,49.86,50.21,225000.0,30.5558,30.739,30.4459,30.6596,225000.0
2008-02-08 10:00:00,50.2,50.42,49.98,50.33,438700.0,30.6535,30.7879,30.5192,30.7329,438700.0
2008-02-08 10:30:00,50.33,50.75,50.11,50.63,283900.0,30.7329,30.9894,30.5986,30.9161,283900.0
2008-02-08 11:00:00,50.63,51.07,50.57,50.62,392100.0,30.9161,31.1848,30.8795,30.91,392100.0
2008-02-08 11:30:00,50.63,50.78,50.41,50.43,217000.0,30.9161,31.0077,30.7818,30.794,217000.0
2008-02-08 12:00:00,50.42,50.65,50.19,50.6,187300.0,30.7879,30.9283,30.6474,30.8978,187300.0
2008-02-08 12:30:00,50.6,50.66,50.18,50.65,202500.0,30.8978,30.9344,30.6413,30.9283,202500.0
2008-02-08 13:00:00,50.66,50.76,50.38,50.61,232200.0,30.9344,30.9955,30.7634,30.9039,232200.0
2008-02-08 13:30:00,50.61,50.67,50.16,50.48,247200.0,30.9039,30.9405,30.6291,30.8245,247200.0
2008-02-08 14:00:00,50.46,50.79,50.42,50.64,219600.0,30.8123,31.0138,30.7879,30.9222,219600.0
2008-02-08 14:30:00,50.64,50.89,50.43,50.5,298000.0,30.9222,31.0749,30.794,30.8367,298000.0
2008-02-08 15:00:00,50.48,50.84,50.43,50.8,367400.0,30.8245,31.0443,30.794,31.0199,367400.0
2008-02-08 15:30:00,50.82,51.07,50.71,50.79,627200.0,31.0321,31.1848,30.965,31.0138,627200.0
2008-02-11 09:30:00,50.72,51.27,50.14,50.73,328000.0,30.9711,31.3069,30.6169,30.9772,328000.0
2008-02-11 10:00:00,50.72,50.77,50.3,50.49,264800.0,30.9711,31.0016,30.7146,30.8306,264800.0
2008-02-11 10:30:00,50.47,50.83,50.35,50.83,269500.0,30.8184,31.0382,30.7451,31.0382,269500.0
2008-02-11 11:00:00,50.83,51.14,50.74,50.95,249100.0,31.0382,31.2275,30.9833,31.1115,249100.0
2008-02-11 11:30:00,50.95,50.95,50.68,50.78,211800.0,31.1115,31.1115,30.9466,31.0077,211800.0
2008-02-11 12:00:00,50.75,51.1,50.73,50.93,195300.0,30.9894,31.2031,30.9772,31.0993,195300.0
2008-02-11 12:30:00,50.93,51.36,50.9,51.3,215100.0,31.0993,31.3619,31.081,31.3252,215100.0
2008-02-11 13:00:00,51.3,51.42,51.21,51.42,211200.0,31.3252,31.3985,31.2703,31.3985,211200.0
2008-02-11 13:30:00,51.42,51.59,51.34,51.46,287100.0,31.3985,31.5023,31.3497,31.4229,287100.0
2008-02-11 14:00:00,51.47,51.6,51.36,51.41,200500.0,31.429,31.5084,31.3619,31.3924,200500.0
2008-02-11 14:30:00,51.4,51.49,51.17,51.36,232900.0,31.3863,31.4412,31.2458,31.3619,232900.0
2008-02-11 15:00:00,51.36,51.59,51.24,51.54,438800.0,31.3619,31.5023,31.2886,31.4718,438800.0
2008-02-11 15:30:00,51.53,51.56,51.28,51.31,417000.0,31.4657,31.484,31.313,31.3313,417000.0
2008-02-12 09:30:00,51.58,51.92,51.37,51.78,718400.0,31.4962,31.7038,31.368,31.6183,718400.0
2008-02-12 10:00:00,51.77,52.25,51.77,52.03,283400.0,31.6122,31.9053,31.6122,31.771,283400.0
2008-02-12 10:30:00,52.04,52.15,51.9,52.0,235300.0,31.7771,31.8443,31.6916,31.7527,235300.0
2008-02-12 11:00:00,52.04,52.26,51.85,52.16,244200.0,31.7771,31.9114,31.6611,31.8504,244200.0
2008-02-12 11:30:00,52.16,52.23,51.88,52.01,184000.0,31.8504,31.8931,31.6794,31.7588,184000.0
2008-02-12 12:00:00,52.01,52.03,51.76,51.8,220500.0,31.7588,31.771,31.6061,31.6305,220500.0
2008-02-12 12:30:00,51.8,51.92,51.54,51.91,186500.0,31.6305,31.7038,31.4718,31.6977,186500.0
2008-02-12 13:00:00,51.9,52.32,51.82,52.25,200300.0,31.6916,31.9481,31.6428,31.9053,200300.0
2008-02-12 13:30:00,52.26,52.31,52.09,52.23,222400.0,31.9114,31.942,31.8076,31.8931,222400.0
2008-02-12 14:00:00,52.25,52.25,51.71,51.87,251200.0,31.9053,31.9053,31.5756,31.6733,251200.0
2008-02-12 14:30:00,51.87,51.92,51.62,51.91,224400.0,31.6733,31.7038,31.5206,31.6977,224400.0
2008-02-12 15:00:00,51.91,51.92,51.31,51.45,335400.0,31.6977,31.7038,31.3313,31.4168,335400.0
2008-02-12 15:30:00,51.46,51.5,51.11,51.42,658500.0,31.4229,31.4474,31.2092,31.3985,658500.0
2008-02-13 09:30:00,51.95,52.29,51.71,51.82,296100.0,31.9016,32.1104,31.7542,31.8218,296100.0
2008-02-13 10:00:00,51.82,52.01,51.65,51.96,307600.0,31.8218,31.9384,31.7174,31.9077,307600.0
2008-02-13 10:30:00,51.98,51.98,51.76,51.85,299500.0,31.92,31.92,31.7849,31.8402,299500.0
2008-02-13 11:00:00,51.84,51.95,51.64,51.95,247000.0,31.834,31.9016,31.7112,31.9016,247000.0
2008-02-13 11:30:00,51.95,52.1,51.85,52.08,140100.0,31.9016,31.9937,31.8402,31.9814,140100.0
2008-02-13 12:00:00,52.07,52.31,52.07,52.23,172900.0,31.9753,32.1227,31.9753,32.0735,172900.0
2008-02-13 12:30:00,52.23,52.32,52.16,52.32,154500.0,32.0735,32.1288,32.0305,32.1288,154500.0
2008-02-13 13:00:00,52.31,52.63,52.21,52.49,244500.0,32.1227,32.3192,32.0613,32.2332,244500.0
2008-02-13 13:30:00,52.49,52.64,52.44,52.54,194700.0,32.2332,32.3253,32.2025,32.2639,194700.0
2008-02-13 14:00:00,52.55,52.62,52.26,52.32,232700.0,32.27,32.313,32.092,32.1288,232700.0
2008-02-13 14:30:00,52.31,52.79,52.31,52.68,291300.0,32.1227,32.4174,32.1227,32.3499,291300.0
2008-02-13 15:00:00,52.68,52.92,52.62,52.83,374200.0,32.3499,32.4973,32.313,32.442,374200.0
2008-02-13 15:30:00,52.83,53.06,52.78,52.92,866100.0,32.442,32.5832,32.4113,32.4973,866100.0
2008-02-14 09:30:00,53.08,53.19,52.68,52.86,324700.0,32.5955,32.6631,32.3499,32.4604,324700.0
2008-02-14 10:00:00,52.86,53.15,52.86,53.05,328700.0,32.4604,32.6385,32.4604,32.5771,328700.0
2008-02-14 10:30:00,53.06,53.25,53.0,53.08,333700.0,32.5832,32.6999,32.5464,32.5955,333700.0
2008-02-14 11:00:00,53.08,53.16,52.92,53.02,694900.0,32.5955,32.6446,32.4973,32.5587,694900.0
2008-02-14 11:30:00,53.02,53.09,52.9,53.07,385400.0,32.5587,32.6016,32.485,32.5894,385400.0
2008-02-14 12:00:00,53.07,53.12,52.88,53.04,332400.0,32.5894,32.6201,32.4727,32.5709,332400.0
2008-02-14 12:30:00,53.04,53.05,52.7,52.82,342900.0,32.5709,32.5771,32.3622,32.4358,342900.0
2008-02-14 13:00:00,52.82,52.88,52.6,52.83,463400.0,32.4358,32.4727,32.3007,32.442,463400.0
2008-02-14 13:30:00,52.81,53.0,52.68,52.82,235400.0,32.4297,32.5464,32.3499,32.4358,235400.0
2008-02-14 14:00:00,52.84,52.86,52.56,52.66,318900.0,32.4481,32.4604,32.2762,32.3376,318900.0
2008-02-14 14:30:00,52.68,52.81,52.44,52.7,453100.0,32.3499,32.4297,32.2025,32.3622,453100.0
2008-02-14 15:00:00,52.7,52.95,52.63,52.85,462000.0,32.3622,32.5157,32.3192,32.4543,462000.0
2008-02-14 15:30:00,52.84,52.87,52.41,52.51,636900.0,32.4481,32.4665,32.1841,32.2455,636900.0
2008-02-15 09:30:00,52.44,52.49,51.52,51.56,758800.0,32.2025,32.2332,31.6375,31.6621,758800.0
2008-02-15 10:00:00,51.54,51.97,51.5,51.81,184200.0,31.6498,31.9139,31.6253,31.8156,184200.0
2008-02-15 10:30:00,51.78,52.11,51.77,51.86,247000.0,31.7972,31.9998,31.7911,31.8463,247000.0
2008-02-15 11:00:00,51.85,52.04,51.78,52.01,249500.0,31.8402,31.9569,31.7972,31.9384,249500.0
2008-02-15 11:30:00,52.03,52.06,51.8,52.04,192900.0,31.9507,31.9691,31.8095,31.9569,192900.0
2008-02-15 12:00:00,52.05,52.3,51.93,52.02,199600.0,31.963,32.1165,31.8893,31.9446,199600.0
2008-02-15 12:30:00,52.02,52.04,51.72,51.81,93700.0,31.9446,31.9569,31.7604,31.8156,93700.0
2008-02-15 13:00:00,51.81,51.88,51.65,51.71,94900.0,31.8156,31.8586,31.7174,31.7542,94900.0
2008-02-15 13:30:00,51.72,52.12,51.71,52.11,184300.0,31.7604,32.006,31.7542,31.9998,184300.0
2008-02-15 14:00:00,52.11,52.12,51.87,52.09,290000.0,31.9998,32.006,31.8525,31.9876,290000.0
2008-02-15 14:30:00,52.1,52.18,51.94,52.07,183500.0,31.9937,32.0428,31.8955,31.9753,183500.0
2008-02-15 15:00:00,52.07,52.31,52.04,52.3,279100.0,31.9753,32.1227,31.9569,32.1165,279100.0
2008-02-15 15:30:00,52.3,52.3,52.08,52.21,693200.0,32.1165,32.1165,31.9814,32.0613,693200.0
2008-02-19 09:30:00,52.96,52.96,52.33,52.51,303100.0,32.5218,32.5218,32.1349,32.2455,303100.0
2008-02-19 10:00:00,52.48,52.69,52.31,52.53,402900.0,32.2271,32.356,32.1227,32.2578,402900.0
2008-02-19 10:30:00,52.53,52.71,52.38,52.5,176400.0,32.2578,32.3683,32.1656,32.2393,176400.0
2008-02-19 11:00:00,52.5,52.68,52.41,52.52,299700.0,32.2393,32.3499,32.1841,32.2516,299700.0
2008-02-19 11:30:00,52.51,52.61,52.47,52.59,172100.0,32.2455,32.3069,32.2209,32.2946,172100.0
2008-02-19 12:00:00,52.58,52.83,52.53,52.73,142200.0,32.2885,32.442,32.2578,32.3806,142200.0
2008-02-19 12:30:00,52.74,52.86,52.66,52.77,254900.0,32.3867,32.4604,32.3376,32.4051,254900.0
2008-02-19 13:00:00,52.77,53.1,52.77,53.0,217800.0,32.4051,32.6078,32.4051,32.5464,217800.0
2008-02-19 13:30:00,53.0,53.08,52.92,53.0,236800.0,32.5464,32.5955,32.4973,32.5464,236800.0
2008-02-19 14:00:00,53.0,53.09,52.9,52.94,369600.0,32.5464,32.6016,32.485,32.5095,369600.0
2008-02-19 14:30:00,52.94,52.94,52.47,52.48,243600.0,32.5095,32.5095,32.2209,32.2271,243600.0
2008-02-19 15:00:00,52.47,52.51,52.28,52.34,314200.0,32.2209,32.2455,32.1042,32.1411,314200.0
2008-02-19 15:30:00,52.34,52.68,52.29,52.47,337000.0,32.1411,32.3499,32.1104,32.2209,337000.0
2008-02-20 09:30:00,52.17,52.17,51.61,51.72,325100.0,32.0367,32.0367,31.6928,31.7604,325100.0
2008-02-20 10:00:00,51.73,52.04,51.65,51.83,277300.0,31.7665,31.9569,31.7174,31.8279,277300.0
2008-02-20 10:30:00,51.83,52.0,51.71,51.83,213400.0,31.8279,31.9323,31.7542,31.8279,213400.0
2008-02-20 11:00:00,51.82,52.02,51.72,52.0,193900.0,31.8218,31.9446,31.7604,31.9323,193900.0
2008-02-20 11:30:00,52.01,52.12,51.97,52.06,125800.0,31.9384,32.006,31.9139,31.9691,125800.0
2008-02-20 12:00:00,52.06,52.7,52.06,52.4,297900.0,31.9691,32.3622,31.9691,32.1779,297900.0
2008-02-20 12:30:00,52.42,52.59,52.27,52.33,158200.0,32.1902,32.2946,32.0981,32.1349,158200.0
2008-02-20 13:00:00,52.33,52.51,52.08,52.14,283800.0,32.1349,32.2455,31.9814,32.0183,283800.0
2008-02-20 13:30:00,52.15,52.33,52.1,52.17,245100.0,32.0244,32.1349,31.9937,32.0367,245100.0
2008-02-20 14:00:00,52.17,52.4,51.95,52.22,356200.0,32.0367,32.1779,31.9016,32.0674,356200.0
2008-02-20 14:30:00,52.21,52.67,52.18,52.56,279300.0,32.0613,32.3437,32.0428,32.2762,279300.0
2008-02-20 15:00:00,52.55,52.75,52.43,52.48,343500.0,32.27,32.3929,32.1964,32.2271,343500.0
2008-02-20 15:30:00,52.49,52.75,52.36,52.66,575800.0,32.2332,32.3929,32.1534,32.3376,575800.0
2008-02-21 09:30:00,52.75,53.01,52.62,52.96,236500.0,32.3929,32.5525,32.313,32.5218,236500.0
2008-02-21 10:00:00,52.97,52.97,52.6,52.68,261900.0,32.528,32.528,32.3007,32.3499,261900.0
2008-02-21 10:30:00,52.69,52.73,52.15,52.15,225800.0,32.356,32.3806,32.0244,32.0244,225800.0
2008-02-21 11:00:00,52.14,52.41,52.1,52.37,242100.0,32.0183,32.1841,31.9937,32.1595,242100.0
2008-02-21 11:30:00,52.37,52.57,52.36,52.52,149500.0,32.1595,32.2823,32.1534,32.2516,149500.0
2008-02-21 12:00:00,52.52,52.56,52.44,52.49,218100.0,32.2516,32.2762,32.2025,32.2332,218100.0
2008-02-21 12:30:00,52.49,52.54,52.36,52.43,116000.0,32.2332,32.2639,32.1534,32.1964,116000.0
2008-02-21 13:00:00,52.42,52.43,52.13,52.22,129000.0,32.1902,32.1964,32.0121,32.0674,129000.0
2008-02-21 13:30:00,52.22,52.23,51.97,52.08,173600.0,32.0674,32.0735,31.9139,31.9814,173600.0
2008-02-21 14:00:00,52.07,52.32,52.05,52.28,252000.0,31.9753,32.1288,31.963,32.1042,252000.0
2008-02-21 14:30:00,52.28,52.3,51.86,51.9,297400.0,32.1042,32.1165,31.8463,31.8709,297400.0
2008-02-21 15:00:00,51.9,51.92,51.72,51.74,329200.0,31.8709,31.8832,31.7604,31.7726,329200.0
2008-02-21 15:30:00,51.74,51.92,51.55,51.7,471200.0,31.7726,31.8832,31.656,31.7481,471200.0
2008-02-22 09:30:00,52.03,52.17,51.6,51.65,197800.0,31.9507,32.0367,31.6867,31.7174,197800.0
2008-02-22 10:00:00,51.65,51.65,51.27,51.37,446500.0,31.7174,31.7174,31.484,31.5454,446500.0
2008-02-22 10:30:00,51.39,51.45,51.07,51.17,237200.0,31.5577,31.5946,31.3612,31.4226,237200.0
2008-02-22 11:00:00,51.16,51.23,50.95,50.98,294800.0,31.4165,31.4595,31.2875,31.3059,294800.0
2008-02-22 11:30:00,51.0,51.19,50.98,51.16,340800.0,31.3182,31.4349,31.3059,31.4165,340800.0
2008-02-22 12:00:00,51.16,51.2,50.95,50.95,225000.0,31.4165,31.441,31.2875,31.2875,225000.0
2008-02-22 12:30:00,50.95,51.02,50.86,50.96,150200.0,31.2875,31.3305,31.2322,31.2937,150200.0
2008-02-22 13:00:00,50.96,51.03,50.86,50.86,166700.0,31.2937,31.3366,31.2322,31.2322,166700.0
2008-02-22 13:30:00,50.87,51.09,50.81,51.04,169000.0,31.2384,31.3735,31.2015,31.3428,169000.0
2008-02-22 14:00:00,51.04,51.11,50.89,50.97,157700.0,31.3428,31.3858,31.2507,31.2998,157700.0
2008-02-22 14:30:00,50.97,51.07,50.87,50.92,153900.0,31.2998,31.3612,31.2384,31.2691,153900.0
2008-02-22 15:00:00,50.93,51.13,50.72,51.13,351800.0,31.2752,31.398,31.1463,31.398,351800.0
2008-02-22 15:30:00,51.12,51.87,51.05,51.87,908000.0,31.3919,31.8525,31.3489,31.8525,908000.0
2008-02-25 09:30:00,51.94,52.32,51.4,51.54,349300.0,31.8955,32.1288,31.5638,31.6498,349300.0
2008-02-25 10:00:00,51.57,52.3,51.48,52.27,390200.0,31.6682,32.1165,31.613,32.0981,390200.0
2008-02-25 10:30:00,52.27,52.31,51.99,52.2,341200.0,32.0981,32.1227,31.9262,32.0551,341200.0
2008-02-25 11:00:00,52.19,52.29,52.09,52.09,208200.0,32.049,32.1104,31.9876,31.9876,208200.0
2008-02-25 11:30:00,52.09,52.2,51.81,51.89,185900.0,31.9876,32.0551,31.8156,31.8647,185900.0
2008-02-25 12:00:00,51.88,52.05,51.85,51.89,179800.0,31.8586,31.963,31.8402,31.8647,179800.0
2008-02-25 12:30:00,51.9,51.93,51.83,51.91,132800.0,31.8709,31.8893,31.8279,31.877,132800.0
2008-02-25 13:00:00,51.9,51.94,51.72,51.75,141700.0,31.8709,31.8955,31.7604,31.7788,141700.0
2008-02-25 13:30:00,51.73,51.77,51.58,51.72,196500.0,31.7665,31.7911,31.6744,31.7604,196500.0
2008-02-25 14:00:00,51.73,51.94,51.54,51.83,475600.0,31.7665,31.8955,31.6498,31.8279,475600.0
2008-02-25 14:30:00,51.85,52.04,51.55,51.73,709300.0,31.8402,31.9569,31.656,31.7665,709300.0
2008-02-25 15:00:00,51.74,51.89,51.6,51.88,810300.0,31.7726,31.8647,31.6867,31.8586,810300.0
2008-02-25 15:30:00,51.87,52.24,51.8,52.17,983100.0,31.8525,32.0797,31.8095,32.0367,983100.0
2008-02-26 09:30:00,52.01,52.36,51.72,52.3,211900.0,31.9384,32.1534,31.7604,32.1165,211900.0
2008-02-26 10:00:00,52.3,52.67,52.2,52.48,353800.0,32.1165,32.3437,32.0551,32.2271,353800.0
2008-02-26 10:30:00,52.48,52.97,52.37,52.83,290100.0,32.2271,32.528,32.1595,32.442,290100.0
2008-02-26 11:00:00,52.83,53.0,52.73,52.88,453000.0,32.442,32.5464,32.3806,32.4727,453000.0
2008-02-26 11:30:00,52.89,53.03,52.86,53.0,444300.0,32.4788,32.5648,32.4604,32.5464,444300.0
2008-02-26 12:00:00,53.0,53.52,52.99,53.48,496200.0,32.5464,32.8657,32.5402,32.8411,496200.0
2008-02-26 12:30:00,53.48,53.51,53.22,53.42,423800.0,32.8411,32.8596,32.6815,32.8043,423800.0
2008-02-26 13:00:00,53.41,53.56,53.25,53.35,249700.0,32.7982,32.8903,32.6999,32.7613,249700.0
2008-02-26 13:30:00,53.34,53.56,53.29,53.39,243500.0,32.7552,32.8903,32.7245,32.7859,243500.0
2008-02-26 14:00:00,53.39,53.51,53.31,53.39,299800.0,32.7859,32.8596,32.7367,32.7859,299800.0
2008-02-26 14:30:00,53.38,53.66,53.38,53.57,271800.0,32.7797,32.9517,32.7797,32.8964,271800.0
2008-02-26 15:00:00,53.57,53.57,53.14,53.35,498400.0,32.8964,32.8964,32.6324,32.7613,498400.0
2008-02-26 15:30:00,53.35,53.43,53.19,53.34,725600.0,32.7613,32.8104,32.6631,32.7552,725600.0
2008-02-27 09:30:00,53.21,53.3,52.76,53.13,293300.0,32.6753,32.7306,32.399,32.6262,293300.0
2008-02-27 10:00:00,53.12,53.55,53.02,53.27,314100.0,32.6201,32.8841,32.5587,32.7122,314100.0
2008-02-27 10:30:00,53.28,53.79,53.27,53.63,335600.0,32.7183,33.0315,32.7122,32.9333,335600.0
2008-02-27 11:00:00,53.62,54.0,53.62,53.89,286200.0,32.9271,33.1605,32.9271,33.0929,286200.0
2008-02-27 11:30:00,53.89,53.96,53.73,53.93,191900.0,33.0929,33.1359,32.9947,33.1175,191900.0
2008-02-27 12:00:00,53.93,53.95,53.62,53.68,161900.0,33.1175,33.1298,32.9271,32.964,161900.0
2008-02-27 12:30:00,53.66,53.84,53.61,53.69,133000.0,32.9517,33.0622,32.921,32.9701,133000.0
2008-02-27 13:00:00,53.68,53.77,53.6,53.7,290100.0,32.964,33.0192,32.9148,32.9762,290100.0
2008-02-27 13:30:00,53.71,53.8,53.6,53.76,336200.0,32.9824,33.0376,32.9148,33.0131,336200.0
2008-02-27 14:00:00,53.74,53.77,53.18,53.25,327100.0,33.0008,33.0192,32.6569,32.6999,327100.0
2008-02-27 14:30:00,53.26,53.46,53.21,53.45,239200.0,32.706,32.8289,32.6753,32.8227,239200.0
2008-02-27 15:00:00,53.45,53.65,53.35,53.58,448100.0,32.8227,32.9455,32.7613,32.9025,448100.0
2008-02-27 15:30:00,53.59,53.63,53.26,53.37,611200.0,32.9087,32.9333,32.706,32.7736,611200.0
2008-02-28 09:30:00,52.85,53.08,52.69,53.04,653000.0,32.4543,32.5955,32.356,32.5709,653000.0
2008-02-28 10:00:00,53.04,53.25,53.0,53.15,395900.0,32.5709,32.6999,32.5464,32.6385,395900.0
2008-02-28 10:30:00,53.15,53.42,53.1,53.24,224400.0,32.6385,32.8043,32.6078,32.6938,224400.0
2008-02-28 11:00:00,53.26,53.27,52.82,52.88,248700.0,32.706,32.7122,32.4358,32.4727,248700.0
2008-02-28 11:30:00,52.87,52.88,52.71,52.88,212200.0,32.4665,32.4727,32.3683,32.4727,212200.0
2008-02-28 12:00:00,52.87,52.95,52.73,52.85,194000.0,32.4665,32.5157,32.3806,32.4543,194000.0
2008-02-28 12:30:00,52.82,53.07,52.79,52.98,162500.0,32.4358,32.5894,32.4174,32.5341,162500.0
2008-02-28 13:00:00,52.99,53.08,52.77,52.79,188900.0,32.5402,32.5955,32.4051,32.4174,188900.0
2008-02-28 13:30:00,52.78,52.91,52.73,52.79,170400.0,32.4113,32.4911,32.3806,32.4174,170400.0
2008-02-28 14:00:00,52.8,53.18,52.75,53.12,262500.0,32.4236,32.6569,32.3929,32.6201,262500.0
2008-02-28 14:30:00,53.12,53.32,53.1,53.22,238100.0,32.6201,32.7429,32.6078,32.6815,238100.0
2008-02-28 15:00:00,53.24,53.29,52.87,52.88,366800.0,32.6938,32.7245,32.4665,32.4727,366800.0
2008-02-28 15:30:00,52.87,53.06,52.82,52.91,443400.0,32.4665,32.5832,32.4358,32.4911,443400.0
2008-02-29 09:30:00,52.67,52.74,51.71,51.86,402700.0,32.3437,32.3867,31.7542,31.8463,402700.0
2008-02-29 10:00:00,51.86,52.01,51.45,51.53,300100.0,31.8463,31.9384,31.5946,31.6437,300100.0
2008-02-29 10:30:00,51.54,51.66,51.34,51.62,186500.0,31.6498,31.7235,31.527,31.6989,186500.0
2008-02-29 11:00:00,51.63,51.65,51.48,51.53,130900.0,31.7051,31.7174,31.613,31.6437,130900.0
2008-02-29 11:30:00,51.52,51.71,51.44,51.47,303600.0,31.6375,31.7542,31.5884,31.6068,303600.0
2008-02-29 12:00:00,51.49,51.57,51.23,51.57,160700.0,31.6191,31.6682,31.4595,31.6682,160700.0
2008-02-29 12:30:00,51.56,51.57,51.3,51.47,101700.0,31.6621,31.6682,31.5024,31.6068,101700.0
2008-02-29 13:00:00,51.45,51.51,51.39,51.49,161300.0,31.5946,31.6314,31.5577,31.6191,161300.0
2008-02-29 13:30:00,51.47,51.5,50.99,50.99,340100.0,31.6068,31.6253,31.3121,31.3121,340100.0
2008-02-29 14:00:00,50.99,51.17,50.93,51.01,293300.0,31.3121,31.4226,31.2752,31.3244,293300.0
2008-02-29 14:30:00,51.02,51.23,50.91,51.2,309900.0,31.3305,31.4595,31.2629,31.441,309900.0
2008-02-29 15:00:00,51.19,51.28,51.05,51.18,452000.0,31.4349,31.4902,31.3489,31.4287,452000.0
2008-02-29 15:30:00,51.19,51.2,50.76,51.03,862300.0,31.4349,31.441,31.1708,31.3366,862300.0
2008-03-03 09:30:00,50.99,51.14,50.76,50.92,214200.0,31.3121,31.4042,31.1708,31.2691,214200.0
2008-03-03 10:00:00,50.9,51.59,50.84,51.53,308100.0,31.2568,31.6805,31.22,31.6437,308100.0
2008-03-03 10:30:00,51.54,51.56,51.31,51.43,485600.0,31.6498,31.6621,31.5086,31.5823,485600.0
2008-03-03 11:00:00,51.44,51.5,51.13,51.44,207900.0,31.5884,31.6253,31.398,31.5884,207900.0
2008-03-03 11:30:00,51.44,51.79,51.4,51.72,180700.0,31.5884,31.8033,31.5638,31.7604,180700.0
2008-03-03 12:00:00,51.73,51.95,51.59,51.89,288300.0,31.7665,31.9016,31.6805,31.8647,288300.0
2008-03-03 12:30:00,51.9,51.99,51.55,51.73,184200.0,31.8709,31.9262,31.656,31.7665,184200.0
2008-03-03 13:00:00,51.75,51.88,51.59,51.78,161400.0,31.7788,31.8586,31.6805,31.7972,161400.0
2008-03-03 13:30:00,51.8,51.92,51.6,51.64,234200.0,31.8095,31.8832,31.6867,31.7112,234200.0
2008-03-03 14:00:00,51.63,51.9,51.52,51.71,240000.0,31.7051,31.8709,31.6375,31.7542,240000.0
2008-03-03 14:30:00,51.71,51.79,51.38,51.5,236000.0,31.7542,31.8033,31.5516,31.6253,236000.0
2008-03-03 15:00:00,51.49,51.75,51.42,51.72,342400.0,31.6191,31.7788,31.5761,31.7604,342400.0
2008-03-03 15:30:00,51.71,52.02,51.66,51.99,504900.0,31.7542,31.9446,31.7235,31.9262,504900.0
2008-03-04 09:30:00,51.63,51.65,51.18,51.53,245100.0,31.7051,31.7174,31.4287,31.6437,245100.0
2008-03-04 10:00:00,51.51,51.65,51.38,51.46,232600.0,31.6314,31.7174,31.5516,31.6007,232600.0
2008-03-04 10:30:00,51.47,51.53,51.15,51.15,192300.0,31.6068,31.6437,31.4103,31.4103,192300.0
2008-03-04 11:00:00,51.15,51.17,50.79,50.93,345000.0,31.4103,31.4226,31.1893,31.2752,345000.0
2008-03-04 11:30:00,50.94,50.98,50.44,50.5,370000.0,31.2814,31.3059,30.9743,31.0112,370000.0
2008-03-04 12:00:00,50.49,50.63,50.46,50.57,556400.0,31.005,31.091,30.9866,31.0542,556400.0
2008-03-04 12:30:00,50.59,50.84,50.5,50.56,269600.0,31.0664,31.22,31.0112,31.048,269600.0
2008-03-04 13:00:00,50.56,50.78,50.4,50.78,248800.0,31.048,31.1831,30.9498,31.1831,248800.0
2008-03-04 13:30:00,50.78,50.81,50.39,50.49,360900.0,31.1831,31.2015,30.9436,31.005,360900.0
2008-03-04 14:00:00,50.49,50.67,50.4,50.53,428200.0,31.005,31.1156,30.9498,31.0296,428200.0
2008-03-04 14:30:00,50.51,50.78,50.44,50.55,541100.0,31.0173,31.1831,30.9743,31.0419,541100.0
2008-03-04 15:00:00,50.56,51.16,50.49,50.92,610500.0,31.048,31.4165,31.005,31.2691,610500.0
2008-03-04 15:30:00,50.89,51.38,50.83,51.1,843500.0,31.2507,31.5516,31.2138,31.3796,843500.0
2008-03-05 09:30:00,51.33,51.6,51.04,51.17,287800.0,31.5209,31.6867,31.3428,31.4226,287800.0
2008-03-05 10:00:00,51.17,51.85,51.17,51.7,356700.0,31.4226,31.8402,31.4226,31.7481,356700.0
2008-03-05 10:30:00,51.7,51.78,51.54,51.66,246400.0,31.7481,31.7972,31.6498,31.7235,246400.0
2008-03-05 11:00:00,51.65,51.96,51.6,51.91,231800.0,31.7174,31.9077,31.6867,31.877,231800.0
2008-03-05 11:30:00,51.91,51.93,51.72,51.78,198500.0,31.877,31.8893,31.7604,31.7972,198500.0
2008-03-05 12:00:00,51.78,52.07,51.45,51.54,411400.0,31.7972,31.9753,31.5946,31.6498,411400.0
2008-03-05 12:30:00,51.54,51.62,51.37,51.57,207000.0,31.6498,31.6989,31.5454,31.6682,207000.0
2008-03-05 13:00:00,51.57,51.64,51.2,51.2,316600.0,31.6682,31.7112,31.441,31.441,316600.0
2008-03-05 13:30:00,51.21,51.65,50.89,50.99,398400.0,31.4472,31.7174,31.2507,31.3121,398400.0
2008-03-05 14:00:00,51.0,51.16,50.86,51.05,250000.0,31.3182,31.4165,31.2322,31.3489,250000.0
2008-03-05 14:30:00,51.04,51.29,50.97,51.22,254900.0,31.3428,31.4963,31.2998,31.4533,254900.0
2008-03-05 15:00:00,51.22,51.27,50.94,51.21,307500.0,31.4533,31.484,31.2814,31.4472,307500.0
2008-03-05 15:30:00,51.18,51.53,51.17,51.52,516500.0,31.4287,31.6437,31.4226,31.6375,516500.0
2008-03-06 09:30:00,51.11,51.39,50.74,50.84,284300.0,31.3858,31.5577,31.1586,31.22,284300.0
2008-03-06 10:00:00,50.83,51.27,50.54,51.19,334200.0,31.2138,31.484,31.0357,31.4349,334200.0
2008-03-06 10:30:00,51.19,51.44,51.07,51.22,223800.0,31.4349,31.5884,31.3612,31.4533,223800.0
2008-03-06 11:00:00,51.24,51.31,51.04,51.21,174000.0,31.4656,31.5086,31.3428,31.4472,174000.0
2008-03-06 11:30:00,51.2,51.43,51.08,51.29,192400.0,31.441,31.5823,31.3673,31.4963,192400.0
2008-03-06 12:00:00,51.3,51.3,50.93,51.15,134500.0,31.5024,31.5024,31.2752,31.4103,134500.0
2008-03-06 12:30:00,51.16,51.33,51.06,51.1,132200.0,31.4165,31.5209,31.3551,31.3796,132200.0
2008-03-06 13:00:00,51.12,51.25,50.98,51.0,281100.0,31.3919,31.4717,31.3059,31.3182,281100.0
2008-03-06 13:30:00,51.0,51.31,50.94,51.18,226400.0,31.3182,31.5086,31.2814,31.4287,226400.0
2008-03-06 14:00:00,51.2,51.37,51.05,51.06,255200.0,31.441,31.5454,31.3489,31.3551,255200.0
2008-03-06 14:30:00,51.07,51.41,51.0,51.22,247400.0,31.3612,31.57,31.3182,31.4533,247400.0
2008-03-06 15:00:00,51.21,51.26,50.86,51.16,384900.0,31.4472,31.4779,31.2322,31.4165,384900.0
2008-03-06 15:30:00,51.15,51.16,50.59,50.68,981300.0,31.4103,31.4165,31.0664,31.1217,981300.0
2008-03-07 09:30:00,50.39,50.42,50.0,50.18,343700.0,30.9436,30.962,30.7041,30.8147,343700.0
2008-03-07 10:00:00,50.19,50.34,50.0,50.15,293700.0,30.8208,30.9129,30.7041,30.7962,293700.0
2008-03-07 10:30:00,50.15,50.56,50.1,50.24,222800.0,30.7962,31.048,30.7655,30.8515,222800.0
2008-03-07 11:00:00,50.24,50.27,49.84,49.91,201100.0,30.8515,30.8699,30.6059,30.6489,201100.0
2008-03-07 11:30:00,49.9,50.07,49.65,49.77,269300.0,30.6427,30.7471,30.4892,30.5629,269300.0
2008-03-07 12:00:00,49.78,49.78,49.44,49.62,181500.0,30.569,30.569,30.3602,30.4708,181500.0
2008-03-07 12:30:00,49.64,49.85,49.52,49.81,126300.0,30.4831,30.612,30.4094,30.5875,126300.0
2008-03-07 13:00:00,49.81,49.82,49.44,49.46,155000.0,30.5875,30.5936,30.3602,30.3725,155000.0
2008-03-07 13:30:00,49.48,49.48,49.24,49.3,178500.0,30.3848,30.3848,30.2374,30.2743,178500.0
2008-03-07 14:00:00,49.31,49.4,49.14,49.26,251500.0,30.2804,30.3357,30.176,30.2497,251500.0
2008-03-07 14:30:00,49.26,49.54,49.13,49.49,205000.0,30.2497,30.4217,30.1699,30.3909,205000.0
2008-03-07 15:00:00,49.49,49.87,49.31,49.57,435800.0,30.3909,30.6243,30.2804,30.4401,435800.0
2008-03-07 15:30:00,49.57,49.73,49.33,49.43,607300.0,30.4401,30.5383,30.2927,30.3541,607300.0
2008-03-10 09:30:00,49.41,49.69,48.89,49.12,237200.0,30.3418,30.5138,30.0225,30.1637,237200.0
2008-03-10 10:00:00,49.13,49.25,48.95,49.07,205700.0,30.1699,30.2436,30.0593,30.133,205700.0
2008-03-10 10:30:00,49.07,49.52,49.07,49.31,238400.0,30.133,30.4094,30.133,30.2804,238400.0
2008-03-10 11:00:00,49.31,49.54,49.1,49.14,185900.0,30.2804,30.4217,30.1515,30.176,185900.0
2008-03-10 11:30:00,49.15,49.23,49.03,49.21,161800.0,30.1822,30.2313,30.1085,30.219,161800.0
2008-03-10 12:00:00,49.2,49.23,48.93,49.0,220600.0,30.2129,30.2313,30.0471,30.09,220600.0
2008-03-10 12:30:00,49.0,49.23,48.95,49.14,140500.0,30.09,30.2313,30.0593,30.176,140500.0
2008-03-10 13:00:00,49.14,49.21,48.95,48.99,115600.0,30.176,30.219,30.0593,30.0839,115600.0
2008-03-10 13:30:00,48.98,49.11,48.8,48.82,129600.0,30.0778,30.1576,29.9672,29.9795,129600.0
2008-03-10 14:00:00,48.81,48.88,48.51,48.62,347700.0,29.9734,30.0164,29.7891,29.8567,347700.0
2008-03-10 14:30:00,48.61,48.72,48.4,48.46,421900.0,29.8506,29.9181,29.7216,29.7584,421900.0
2008-03-10 15:00:00,48.45,48.57,48.32,48.51,468900.0,29.7523,29.826,29.6725,29.7891,468900.0
2008-03-10 15:30:00,48.51,48.56,48.19,48.37,727700.0,29.7891,29.8199,29.5926,29.7032,727700.0
2008-03-11 09:30:00,49.48,49.87,48.89,49.42,350400.0,30.3848,30.6243,30.0225,30.348,350400.0
2008-03-11 10:00:00,49.41,50.01,49.39,49.97,407400.0,30.3418,30.7103,30.3295,30.6857,407400.0
2008-03-11 10:30:00,49.96,49.99,49.61,49.71,314200.0,30.6796,30.698,30.4646,30.526,314200.0
2008-03-11 11:00:00,49.72,49.75,49.43,49.65,183500.0,30.5322,30.5506,30.3541,30.4892,183500.0
2008-03-11 11:30:00,49.66,49.69,49.2,49.31,260800.0,30.4953,30.5138,30.2129,30.2804,260800.0
2008-03-11 12:00:00,49.31,49.57,49.2,49.28,255700.0,30.2804,30.4401,30.2129,30.262,255700.0
2008-03-11 12:30:00,49.26,49.43,49.17,49.35,176500.0,30.2497,30.3541,30.1944,30.305,176500.0
2008-03-11 13:00:00,49.35,49.49,49.28,49.49,358000.0,30.305,30.3909,30.262,30.3909,358000.0
2008-03-11 13:30:00,49.49,49.51,49.14,49.29,337300.0,30.3909,30.4032,30.176,30.2681,337300.0
2008-03-11 14:00:00,49.29,49.49,49.25,49.27,341000.0,30.2681,30.3909,30.2436,30.2559,341000.0
2008-03-11 14:30:00,49.28,49.85,49.24,49.72,313800.0,30.262,30.612,30.2374,30.5322,313800.0
2008-03-11 15:00:00,49.71,50.01,49.37,50.0,363800.0,30.526,30.7103,30.3173,30.7041,363800.0
2008-03-11 15:30:00,50.0,50.22,49.84,50.2,644400.0,30.7041,30.8392,30.6059,30.8269,644400.0
2008-03-12 09:30:00,50.23,50.58,50.06,50.34,254100.0,30.8454,31.0603,30.741,30.9129,254100.0
2008-03-12 10:00:00,50.34,50.44,50.11,50.33,187000.0,30.9129,30.9743,30.7717,30.9068,187000.0
2008-03-12 10:30:00,50.35,50.63,50.31,50.58,141700.0,30.9191,31.091,30.8945,31.0603,141700.0
2008-03-12 11:00:00,50.58,50.87,50.57,50.85,147700.0,31.0603,31.2384,31.0542,31.2261,147700.0
2008-03-12 11:30:00,50.85,50.96,50.82,50.9,211900.0,31.2261,31.2937,31.2077,31.2568,211900.0
2008-03-12 12:00:00,50.92,50.94,50.7,50.83,182700.0,31.2691,31.2814,31.134,31.2138,182700.0
2008-03-12 12:30:00,50.83,50.95,50.59,50.8,222700.0,31.2138,31.2875,31.0664,31.1954,222700.0
2008-03-12 13:00:00,50.81,50.98,50.71,50.72,237900.0,31.2015,31.3059,31.1401,31.1463,237900.0
2008-03-12 13:30:00,50.73,50.73,50.37,50.4,237700.0,31.1524,31.1524,30.9313,30.9498,237700.0
2008-03-12 14:00:00,50.4,50.59,50.27,50.36,251400.0,30.9498,31.0664,30.8699,30.9252,251400.0
2008-03-12 14:30:00,50.36,50.59,50.27,50.42,211200.0,30.9252,31.0664,30.8699,30.962,211200.0
2008-03-12 15:00:00,50.41,50.52,50.31,50.37,237600.0,30.9559,31.0235,30.8945,30.9313,237600.0
2008-03-12 15:30:00,50.37,50.43,50.1,50.18,591300.0,30.9313,30.9682,30.7655,30.8147,591300.0
2008-03-13 09:30:00,49.37,49.64,48.97,49.17,312100.0,30.3173,30.4831,30.0716,30.1944,312100.0
2008-03-13 10:00:00,49.17,49.41,48.89,49.03,247400.0,30.1944,30.3418,30.0225,30.1085,247400.0
2008-03-13 10:30:00,49.01,49.13,48.71,48.81,284600.0,30.0962,30.1699,29.912,29.9734,284600.0
2008-03-13 11:00:00,48.8,49.65,48.73,49.54,424100.0,29.9672,30.4892,29.9242,30.4217,424100.0
2008-03-13 11:30:00,49.48,49.72,49.36,49.53,296000.0,30.3848,30.5322,30.3111,30.4155,296000.0
2008-03-13 12:00:00,49.52,49.78,49.41,49.44,201800.0,30.4094,30.569,30.3418,30.3602,201800.0
2008-03-13 12:30:00,49.47,49.58,49.18,49.36,281000.0,30.3787,30.4462,30.2006,30.3111,281000.0
2008-03-13 13:00:00,49.36,49.87,49.21,49.79,361600.0,30.3111,30.6243,30.219,30.5752,361600.0
2008-03-13 13:30:00,49.79,50.09,49.62,49.94,386700.0,30.5752,30.7594,30.4708,30.6673,386700.0
2008-03-13 14:00:00,49.95,50.18,49.86,50.09,465300.0,30.6734,30.8147,30.6182,30.7594,465300.0
2008-03-13 14:30:00,50.07,50.09,49.63,49.83,348000.0,30.7471,30.7594,30.4769,30.5997,348000.0
2008-03-13 15:00:00,49.84,49.96,49.68,49.85,417800.0,30.6059,30.6796,30.5076,30.612,417800.0
2008-03-13 15:30:00,49.88,50.05,49.73,49.86,569300.0,30.6304,30.7348,30.5383,30.6182,569300.0
2008-03-14 09:30:00,50.32,50.32,48.03,48.03,640400.0,30.9006,30.9006,29.4944,29.4944,640400.0
2008-03-14 10:00:00,48.05,49.25,47.52,48.61,1038900.0,29.5067,30.2436,29.1812,29.8506,1038900.0
2008-03-14 10:30:00,48.58,48.99,48.24,48.84,349400.0,29.8321,30.0839,29.6233,29.9918,349400.0
2008-03-14 11:00:00,48.82,49.07,48.37,48.49,333300.0,29.9795,30.133,29.7032,29.7769,333300.0
2008-03-14 11:30:00,48.46,49.06,48.39,48.59,233600.0,29.7584,30.1269,29.7155,29.8383,233600.0
2008-03-14 12:00:00,48.57,48.89,48.46,48.69,318500.0,29.826,30.0225,29.7584,29.8997,318500.0
2008-03-14 12:30:00,48.68,48.72,48.28,48.6,310100.0,29.8935,29.9181,29.6479,29.8444,310100.0
2008-03-14 13:00:00,48.61,48.67,48.27,48.49,251200.0,29.8506,29.8874,29.6418,29.7769,251200.0
2008-03-14 13:30:00,48.47,48.79,48.4,48.44,218400.0,29.7646,29.9611,29.7216,29.7462,218400.0
2008-03-14 14:00:00,48.44,48.61,48.1,48.19,294600.0,29.7462,29.8506,29.5374,29.5926,294600.0
2008-03-14 14:30:00,48.18,48.57,48.0,48.33,503600.0,29.5865,29.826,29.476,29.6786,503600.0
2008-03-14 15:00:00,48.29,49.23,48.26,48.98,556400.0,29.6541,30.2313,29.6356,30.0778,556400.0
2008-03-14 15:30:00,48.97,49.04,48.4,48.69,1321400.0,30.0716,30.1146,29.7216,29.8997,1321400.0
2008-03-17 09:30:00,48.15,48.22,47.3,47.78,570900.0,29.5681,29.6111,29.0461,29.3409,570900.0
2008-03-17 10:00:00,47.79,48.35,47.62,48.22,261000.0,29.347,29.6909,29.2426,29.6111,261000.0
2008-03-17 10:30:00,48.21,48.57,47.96,48.16,267900.0,29.6049,29.826,29.4514,29.5742,267900.0
2008-03-17 11:00:00,48.16,48.24,47.93,48.0,253900.0,29.5742,29.6233,29.433,29.476,253900.0
2008-03-17 11:30:00,48.0,48.18,47.8,47.85,183700.0,29.476,29.5865,29.3531,29.3839,183700.0
2008-03-17 12:00:00,47.82,48.07,47.72,47.85,199900.0,29.3654,29.519,29.304,29.3839,199900.0
2008-03-17 12:30:00,47.84,48.18,47.71,48.09,290000.0,29.3777,29.5865,29.2979,29.5312,290000.0
2008-03-17 13:00:00,48.09,48.13,47.71,48.0,241600.0,29.5312,29.5558,29.2979,29.476,241600.0
2008-03-17 13:30:00,48.0,48.2,47.86,48.12,369000.0,29.476,29.5988,29.39,29.5497,369000.0
2008-03-17 14:00:00,48.14,48.42,48.09,48.3,538200.0,29.5619,29.7339,29.5312,29.6602,538200.0
2008-03-17 14:30:00,48.3,48.68,48.23,48.49,427900.0,29.6602,29.8935,29.6172,29.7769,427900.0
2008-03-17 15:00:00,48.47,48.8,48.44,48.63,657800.0,29.7646,29.9672,29.7462,29.8628,657800.0
2008-03-17 15:30:00,48.62,49.06,48.58,48.62,935700.0,29.8567,30.1269,29.8321,29.8567,935700.0
2008-03-18 09:30:00,49.68,50.02,49.08,49.61,377100.0,30.5076,30.7164,30.1392,30.4646,377100.0
2008-03-18 10:00:00,49.62,50.02,49.62,49.97,338100.0,30.4708,30.7164,30.4708,30.6857,338100.0
2008-03-18 10:30:00,49.97,49.99,49.71,49.83,257300.0,30.6857,30.698,30.526,30.5997,257300.0
2008-03-18 11:00:00,49.83,49.91,49.74,49.87,242800.0,30.5997,30.6489,30.5445,30.6243,242800.0
2008-03-18 11:30:00,49.86,49.92,49.69,49.7,212400.0,30.6182,30.655,30.5138,30.5199,212400.0
2008-03-18 12:00:00,49.68,49.74,49.53,49.64,214000.0,30.5076,30.5445,30.4155,30.4831,214000.0
2008-03-18 12:30:00,49.64,49.73,49.56,49.69,216700.0,30.4831,30.5383,30.4339,30.5138,216700.0
2008-03-18 13:00:00,49.69,49.73,49.61,49.65,245500.0,30.5138,30.5383,30.4646,30.4892,245500.0
2008-03-18 13:30:00,49.65,49.78,49.59,49.71,311800.0,30.4892,30.569,30.4524,30.526,311800.0
2008-03-18 14:00:00,49.7,49.73,49.03,49.17,900000.0,30.5199,30.5383,30.1085,30.1944,900000.0
2008-03-18 14:30:00,49.17,49.67,48.84,49.58,1269000.0,30.1944,30.5015,29.9918,30.4462,1269000.0
2008-03-18 15:00:00,49.59,49.75,49.36,49.54,544700.0,30.4524,30.5506,30.3111,30.4217,544700.0
2008-03-18 15:30:00,49.56,49.95,49.52,49.75,853700.0,30.4339,30.6734,30.4094,30.5506,853700.0
2008-03-19 09:30:00,50.28,50.29,49.92,49.96,344700.0,30.8761,30.8822,30.655,30.6796,344700.0
2008-03-19 10:00:00,49.97,50.17,49.84,49.85,256300.0,30.6857,30.8085,30.6059,30.612,256300.0
2008-03-19 10:30:00,49.82,50.04,49.64,49.98,221300.0,30.5936,30.7287,30.4831,30.6918,221300.0
2008-03-19 11:00:00,49.98,50.21,49.9,50.08,636400.0,30.6918,30.8331,30.6427,30.7533,636400.0
2008-03-19 11:30:00,50.08,50.09,49.92,49.92,282300.0,30.7533,30.7594,30.655,30.655,282300.0
2008-03-19 12:00:00,49.92,49.97,49.5,49.59,301000.0,30.655,30.6857,30.3971,30.4524,301000.0
2008-03-19 12:30:00,49.58,49.69,49.38,49.49,144800.0,30.4462,30.5138,30.3234,30.3909,144800.0
2008-03-19 13:00:00,49.49,49.83,49.44,49.48,248300.0,30.3909,30.5997,30.3602,30.3848,248300.0
2008-03-19 13:30:00,49.46,49.54,49.04,49.21,274600.0,30.3725,30.4217,30.1146,30.219,274600.0
2008-03-19 14:00:00,49.2,49.29,48.86,49.0,508400.0,30.2129,30.2681,30.0041,30.09,508400.0
2008-03-19 14:30:00,49.0,49.24,48.7,49.22,581200.0,30.09,30.2374,29.9058,30.2251,581200.0
2008-03-19 15:00:00,49.22,49.39,48.8,48.88,338500.0,30.2251,30.3295,29.9672,30.0164,338500.0
2008-03-19 15:30:00,48.86,48.97,48.47,48.51,820500.0,30.0041,30.0716,29.7646,29.7891,820500.0
2008-03-20 09:30:00,48.57,49.02,48.57,48.77,1271500.0,29.826,30.1023,29.826,29.9488,1271500.0
2008-03-20 10:00:00,48.79,49.22,48.75,49.0,266900.0,29.9611,30.2251,29.9365,30.09,266900.0
2008-03-20 10:30:00,49.0,49.13,48.82,49.11,222500.0,30.09,30.1699,29.9795,30.1576,222500.0
2008-03-20 11:00:00,49.11,49.15,48.85,49.01,235800.0,30.1576,30.1822,29.9979,30.0962,235800.0
2008-03-20 11:30:00,49.02,49.02,48.7,48.81,174100.0,30.1023,30.1023,29.9058,29.9734,174100.0
2008-03-20 12:00:00,48.81,49.11,48.8,48.9,241400.0,29.9734,30.1576,29.9672,30.0286,241400.0
2008-03-20 12:30:00,48.91,48.94,48.67,48.68,202100.0,30.0348,30.0532,29.8874,29.8935,202100.0
2008-03-20 13:00:00,48.67,48.88,48.61,48.86,204500.0,29.8874,30.0164,29.8506,30.0041,204500.0
2008-03-20 13:30:00,48.84,48.99,48.76,48.88,452800.0,29.9918,30.0839,29.9427,30.0164,452800.0
2008-03-20 14:00:00,48.86,49.03,48.82,48.99,237000.0,30.0041,30.1085,29.9795,30.0839,237000.0
2008-03-20 14:30:00,48.99,49.36,48.98,49.35,375000.0,30.0839,30.3111,30.0778,30.305,375000.0
2008-03-20 15:00:00,49.33,49.6,49.25,49.25,412800.0,30.2927,30.4585,30.2436,30.2436,412800.0
2008-03-20 15:30:00,49.26,49.28,48.52,49.06,1280800.0,30.2497,30.262,29.7953,30.1269,1280800.0
2008-03-24 09:30:00,49.07,49.64,49.0,49.45,240900.0,30.133,30.4831,30.09,30.3664,240900.0
2008-03-24 10:00:00,49.46,49.89,49.46,49.84,266200.0,30.3725,30.6366,30.3725,30.6059,266200.0
2008-03-24 10:30:00,49.83,50.07,49.81,49.95,276700.0,30.5997,30.7471,30.5875,30.6734,276700.0
2008-03-24 11:00:00,49.96,50.2,49.96,50.15,256600.0,30.6796,30.8269,30.6796,30.7962,256600.0
2008-03-24 11:30:00,50.16,50.45,50.15,50.43,241300.0,30.8024,30.9805,30.7962,30.9682,241300.0
2008-03-24 12:00:00,50.44,50.5,50.31,50.48,227600.0,30.9743,31.0112,30.8945,30.9989,227600.0
2008-03-24 12:30:00,50.48,50.79,50.48,50.68,155900.0,30.9989,31.1893,30.9989,31.1217,155900.0
2008-03-24 13:00:00,50.68,50.8,50.66,50.8,162500.0,31.1217,31.1954,31.1094,31.1954,162500.0
2008-03-24 13:30:00,50.79,50.88,50.73,50.85,247400.0,31.1893,31.2445,31.1524,31.2261,247400.0
2008-03-24 14:00:00,50.86,50.91,50.66,50.89,333800.0,31.2322,31.2629,31.1094,31.2507,333800.0
2008-03-24 14:30:00,50.9,50.95,50.74,50.77,373800.0,31.2568,31.2875,31.1586,31.177,373800.0
2008-03-24 15:00:00,50.78,51.0,50.73,50.78,611100.0,31.1831,31.3182,31.1524,31.1831,611100.0
2008-03-24 15:30:00,50.78,50.8,50.63,50.66,576000.0,31.1831,31.1954,31.091,31.1094,576000.0
2008-03-25 09:30:00,50.66,51.21,50.28,50.92,344800.0,31.1094,31.4472,30.8761,31.2691,344800.0
2008-03-25 10:00:00,50.92,51.13,50.71,51.0,373000.0,31.2691,31.398,31.1401,31.3182,373000.0
2008-03-25 10:30:00,50.99,51.22,50.79,51.17,238500.0,31.3121,31.4533,31.1893,31.4226,238500.0
2008-03-25 11:00:00,51.17,51.46,51.12,51.4,359300.0,31.4226,31.6007,31.3919,31.5638,359300.0
2008-03-25 11:30:00,51.4,51.47,51.24,51.38,267400.0,31.5638,31.6068,31.4656,31.5516,267400.0
2008-03-25 12:00:00,51.39,51.68,51.32,51.65,203400.0,31.5577,31.7358,31.5147,31.7174,203400.0
2008-03-25 12:30:00,51.65,51.68,51.52,51.6,153500.0,31.7174,31.7358,31.6375,31.6867,153500.0
2008-03-25 13:00:00,51.59,51.7,51.51,51.69,148400.0,31.6805,31.7481,31.6314,31.7419,148400.0
2008-03-25 13:30:00,51.7,51.82,51.54,51.81,498700.0,31.7481,31.8218,31.6498,31.8156,498700.0
2008-03-25 14:00:00,51.81,51.91,51.73,51.88,243200.0,31.8156,31.877,31.7665,31.8586,243200.0
2008-03-25 14:30:00,51.88,52.04,51.78,51.96,329400.0,31.8586,31.9569,31.7972,31.9077,329400.0
2008-03-25 15:00:00,51.97,52.09,51.87,52.04,318900.0,31.9139,31.9876,31.8525,31.9569,318900.0
2008-03-25 15:30:00,52.06,52.09,51.8,51.84,614400.0,31.9691,31.9876,31.8095,31.834,614400.0
2008-03-26 09:30:00,51.73,51.97,51.44,51.7,215500.0,31.7665,31.9139,31.5884,31.7481,215500.0
2008-03-26 10:00:00,51.71,51.8,51.54,51.73,265300.0,31.7542,31.8095,31.6498,31.7665,265300.0
2008-03-26 10:30:00,51.72,51.74,51.48,51.65,257600.0,31.7604,31.7726,31.613,31.7174,257600.0
2008-03-26 11:00:00,51.65,51.85,51.56,51.83,256100.0,31.7174,31.8402,31.6621,31.8279,256100.0
2008-03-26 11:30:00,51.83,51.86,51.61,51.75,251300.0,31.8279,31.8463,31.6928,31.7788,251300.0
2008-03-26 12:00:00,51.76,51.83,51.47,51.49,222700.0,31.7849,31.8279,31.6068,31.6191,222700.0
2008-03-26 12:30:00,51.49,51.52,51.31,51.32,187200.0,31.6191,31.6375,31.5086,31.5147,187200.0
2008-03-26 13:00:00,51.32,51.41,51.25,51.37,172900.0,31.5147,31.57,31.4717,31.5454,172900.0
2008-03-26 13:30:00,51.38,51.39,51.19,51.39,161900.0,31.5516,31.5577,31.4349,31.5577,161900.0
2008-03-26 14:00:00,51.39,51.58,51.34,51.55,224400.0,31.5577,31.6744,31.527,31.656,224400.0
2008-03-26 14:30:00,51.55,51.81,51.52,51.81,225500.0,31.656,31.8156,31.6375,31.8156,225500.0
2008-03-26 15:00:00,51.81,51.86,51.47,51.5,284700.0,31.8156,31.8463,31.6068,31.6253,284700.0
2008-03-26 15:30:00,51.5,51.59,51.39,51.49,527300.0,31.6253,31.6805,31.5577,31.6191,527300.0
2008-03-27 09:30:00,51.57,51.85,51.44,51.69,297800.0,31.6682,31.8402,31.5884,31.7419,297800.0
2008-03-27 10:00:00,51.7,51.87,51.45,51.55,343100.0,31.7481,31.8525,31.5946,31.656,343100.0
2008-03-27 10:30:00,51.56,51.75,51.41,51.71,427900.0,31.6621,31.7788,31.57,31.7542,427900.0
2008-03-27 11:00:00,51.71,51.73,51.43,51.57,188900.0,31.7542,31.7665,31.5823,31.6682,188900.0
2008-03-27 11:30:00,51.57,51.84,51.46,51.7,164000.0,31.6682,31.834,31.6007,31.7481,164000.0
2008-03-27 12:00:00,51.69,51.99,51.47,51.97,195800.0,31.7419,31.9262,31.6068,31.9139,195800.0
2008-03-27 12:30:00,51.98,52.02,51.86,51.87,172200.0,31.92,31.9446,31.8463,31.8525,172200.0
2008-03-27 13:00:00,51.86,51.87,51.74,51.77,196400.0,31.8463,31.8525,31.7726,31.7911,196400.0
2008-03-27 13:30:00,51.77,51.78,51.32,51.49,183400.0,31.7911,31.7972,31.5147,31.6191,183400.0
2008-03-27 14:00:00,51.5,51.67,51.34,51.56,149700.0,31.6253,31.7296,31.527,31.6621,149700.0
2008-03-27 14:30:00,51.56,51.9,51.55,51.68,260100.0,31.6621,31.8709,31.656,31.7358,260100.0
2008-03-27 15:00:00,51.7,51.75,51.5,51.59,196700.0,31.7481,31.7788,31.6253,31.6805,196700.0
2008-03-27 15:30:00,51.58,51.65,51.14,51.22,497000.0,31.6744,31.7174,31.4042,31.4533,497000.0
2008-03-28 09:30:00,51.32,51.85,51.32,51.76,236200.0,31.5147,31.8402,31.5147,31.7849,236200.0
2008-03-28 10:00:00,51.78,52.0,51.74,51.88,182700.0,31.7972,31.9323,31.7726,31.8586,182700.0
2008-03-28 10:30:00,51.83,51.96,51.75,51.89,102400.0,31.8279,31.9077,31.7788,31.8647,102400.0
2008-03-28 11:00:00,51.88,52.0,51.79,51.98,152700.0,31.8586,31.9323,31.8033,31.92,152700.0
2008-03-28 11:30:00,51.99,52.01,51.77,51.88,156500.0,31.9262,31.9384,31.7911,31.8586,156500.0
2008-03-28 12:00:00,51.89,51.93,51.69,51.83,80700.0,31.8647,31.8893,31.7419,31.8279,80700.0
2008-03-28 12:30:00,51.83,51.83,51.51,51.63,124900.0,31.8279,31.8279,31.6314,31.7051,124900.0
2008-03-28 13:00:00,51.63,51.78,51.63,51.66,95200.0,31.7051,31.7972,31.7051,31.7235,95200.0
2008-03-28 13:30:00,51.66,51.66,51.33,51.51,143600.0,31.7235,31.7235,31.5209,31.6314,143600.0
2008-03-28 14:00:00,51.48,51.5,51.3,51.35,207700.0,31.613,31.6253,31.5024,31.5331,207700.0
2008-03-28 14:30:00,51.38,51.54,51.34,51.54,122000.0,31.5516,31.6498,31.527,31.6498,122000.0
2008-03-28 15:00:00,51.53,51.53,51.16,51.21,282200.0,31.6437,31.6437,31.4165,31.4472,282200.0
2008-03-28 15:30:00,51.21,51.27,51.07,51.17,422300.0,31.4472,31.484,31.3612,31.4226,422300.0
2008-03-31 09:30:00,51.26,51.37,50.74,51.17,215000.0,31.4779,31.5454,31.1586,31.4226,215000.0
2008-03-31 10:00:00,51.17,51.17,50.92,50.95,141300.0,31.4226,31.4226,31.2691,31.2875,141300.0
2008-03-31 10:30:00,50.94,51.03,50.83,51.03,115300.0,31.2814,31.3366,31.2138,31.3366,115300.0
2008-03-31 11:00:00,51.02,51.33,50.97,51.31,107600.0,31.3305,31.5209,31.2998,31.5086,107600.0
2008-03-31 11:30:00,51.29,51.43,51.28,51.35,126000.0,31.4963,31.5823,31.4902,31.5331,126000.0
2008-03-31 12:00:00,51.36,51.41,51.19,51.27,151300.0,31.5393,31.57,31.4349,31.484,151300.0
2008-03-31 12:30:00,51.26,51.55,51.23,51.55,81500.0,31.4779,31.656,31.4595,31.656,81500.0
2008-03-31 13:00:00,51.54,51.72,51.5,51.69,92700.0,31.6498,31.7604,31.6253,31.7419,92700.0
2008-03-31 13:30:00,51.69,51.73,51.58,51.62,91000.0,31.7419,31.7665,31.6744,31.6989,91000.0
2008-03-31 14:00:00,51.6,51.63,51.49,51.59,140300.0,31.6867,31.7051,31.6191,31.6805,140300.0
2008-03-31 14:30:00,51.58,51.62,51.38,51.5,124200.0,31.6744,31.6989,31.5516,31.6253,124200.0
2008-03-31 15:00:00,51.5,51.68,51.35,51.56,141500.0,31.6253,31.7358,31.5331,31.6621,141500.0
2008-03-31 15:30:00,51.55,51.78,51.47,51.5,434800.0,31.656,31.7972,31.6068,31.6253,434800.0
2008-04-01 08:30:00,51.46,51.46,51.46,51.46,66400.0,31.6007,31.6007,31.6007,31.6007,66400.0
2008-04-01 09:00:00,51.46,51.46,51.46,51.46,1600.0,31.6007,31.6007,31.6007,31.6007,1600.0
2008-04-01 09:30:00,51.91,52.39,51.89,51.97,374500.0,31.877,32.1718,31.8647,31.9139,374500.0
2008-04-01 10:00:00,51.97,52.66,51.96,52.61,305500.0,31.9139,32.3376,31.9077,32.3069,305500.0
2008-04-01 10:30:00,52.61,52.98,52.47,52.95,243500.0,32.3069,32.5341,32.2209,32.5157,243500.0
2008-04-01 11:00:00,52.95,53.01,52.84,52.99,198800.0,32.5157,32.5525,32.4481,32.5402,198800.0
2008-04-01 11:30:00,52.99,53.07,52.89,53.01,258600.0,32.5402,32.5894,32.4788,32.5525,258600.0
2008-04-01 12:00:00,53.02,53.16,52.95,53.12,285100.0,32.5587,32.6446,32.5157,32.6201,285100.0
2008-04-01 12:30:00,53.13,53.2,53.04,53.17,170900.0,32.6262,32.6692,32.5709,32.6508,170900.0
2008-04-01 13:00:00,53.18,53.21,52.96,53.1,283600.0,32.6569,32.6753,32.5218,32.6078,283600.0
2008-04-01 13:30:00,53.13,53.18,52.96,53.0,175500.0,32.6262,32.6569,32.5218,32.5464,175500.0
2008-04-01 14:00:00,53.01,53.35,52.93,53.18,256400.0,32.5525,32.7613,32.5034,32.6569,256400.0
2008-04-01 14:30:00,53.18,53.5,53.17,53.2,346500.0,32.6569,32.8534,32.6508,32.6692,346500.0
2008-04-01 15:00:00,53.19,53.43,53.19,53.3,308700.0,32.6631,32.8104,32.6631,32.7306,308700.0
2008-04-01 15:30:00,53.3,53.56,53.09,53.52,653500.0,32.7306,32.8903,32.6016,32.8657,653500.0
2008-04-02 09:30:00,53.82,53.83,53.28,53.5,288500.0,33.0499,33.0561,32.7183,32.8534,288500.0
2008-04-02 10:00:00,53.49,53.94,53.28,53.92,311000.0,32.8473,33.1236,32.7183,33.1113,311000.0
2008-04-02 10:30:00,53.92,54.05,53.88,53.98,193500.0,33.1113,33.1912,33.0868,33.1482,193500.0
2008-04-02 11:00:00,53.96,54.09,53.8,54.02,201000.0,33.1359,33.2157,33.0376,33.1727,201000.0
2008-04-02 11:30:00,54.01,54.25,53.98,54.24,197500.0,33.1666,33.314,33.1482,33.3078,197500.0
2008-04-02 12:00:00,54.23,54.4,54.18,54.21,280500.0,33.3017,33.4061,33.271,33.2894,280500.0
2008-04-02 12:30:00,54.21,54.25,54.01,54.02,224200.0,33.2894,33.314,33.1666,33.1727,224200.0
2008-04-02 13:00:00,54.02,54.1,53.8,53.91,183200.0,33.1727,33.2219,33.0376,33.1052,183200.0
2008-04-02 13:30:00,53.91,54.16,53.87,53.99,324000.0,33.1052,33.2587,33.0806,33.1543,324000.0
2008-04-02 14:00:00,53.99,54.13,53.82,53.84,252600.0,33.1543,33.2403,33.0499,33.0622,252600.0
2008-04-02 14:30:00,53.83,53.87,53.45,53.56,289700.0,33.0561,33.0806,32.8227,32.8903,289700.0
2008-04-02 15:00:00,53.56,53.59,53.36,53.49,323400.0,32.8903,32.9087,32.7674,32.8473,323400.0
2008-04-02 15:30:00,53.49,53.69,53.43,53.65,532300.0,32.8473,32.9701,32.8104,32.9455,532300.0
2008-04-03 09:30:00,53.4,53.53,52.92,53.29,233900.0,32.792,32.8718,32.4973,32.7245,233900.0
2008-04-03 10:00:00,53.28,53.65,53.28,53.41,269300.0,32.7183,32.9455,32.7183,32.7982,269300.0
2008-04-03 10:30:00,53.43,53.51,53.27,53.29,276700.0,32.8104,32.8596,32.7122,32.7245,276700.0
2008-04-03 11:00:00,53.28,53.41,53.13,53.15,134200.0,32.7183,32.7982,32.6262,32.6385,134200.0
2008-04-03 11:30:00,53.16,53.5,53.15,53.42,105600.0,32.6446,32.8534,32.6385,32.8043,105600.0
2008-04-03 12:00:00,53.42,53.53,53.3,53.31,82700.0,32.8043,32.8718,32.7306,32.7367,82700.0
2008-04-03 12:30:00,53.31,53.54,53.26,53.52,116800.0,32.7367,32.878,32.706,32.8657,116800.0
2008-04-03 13:00:00,53.52,53.82,53.49,53.67,113500.0,32.8657,33.0499,32.8473,32.9578,113500.0
2008-04-03 13:30:00,53.68,53.68,53.52,53.53,108900.0,32.964,32.964,32.8657,32.8718,108900.0
2008-04-03 14:00:00,53.53,53.69,53.5,53.58,174200.0,32.8718,32.9701,32.8534,32.9025,174200.0
2008-04-03 14:30:00,53.58,53.64,53.4,53.62,277100.0,32.9025,32.9394,32.792,32.9271,277100.0
2008-04-03 15:00:00,53.61,53.62,53.27,53.28,214100.0,32.921,32.9271,32.7122,32.7183,214100.0
2008-04-03 15:30:00,53.27,53.39,53.17,53.39,316200.0,32.7122,32.7859,32.6508,32.7859,316200.0
2008-04-04 09:30:00,53.39,53.62,53.22,53.34,242400.0,32.7859,32.9271,32.6815,32.7552,242400.0
2008-04-04 10:00:00,53.35,53.35,52.78,52.98,261500.0,32.7613,32.7613,32.4113,32.5341,261500.0
2008-04-04 10:30:00,52.99,53.55,52.91,53.51,319500.0,32.5402,32.8841,32.4911,32.8596,319500.0
2008-04-04 11:00:00,53.51,53.66,53.45,53.65,200700.0,32.8596,32.9517,32.8227,32.9455,200700.0
2008-04-04 11:30:00,53.65,53.69,53.32,53.36,149500.0,32.9455,32.9701,32.7429,32.7674,149500.0
2008-04-04 12:00:00,53.34,53.88,53.32,53.86,195700.0,32.7552,33.0868,32.7429,33.0745,195700.0
2008-04-04 12:30:00,53.86,54.06,53.81,53.96,185200.0,33.0745,33.1973,33.0438,33.1359,185200.0
2008-04-04 13:00:00,53.96,54.12,53.9,54.09,131000.0,33.1359,33.2342,33.0991,33.2157,131000.0
2008-04-04 13:30:00,54.11,54.11,53.9,53.97,149000.0,33.228,33.228,33.0991,33.142,149000.0
2008-04-04 14:00:00,53.96,54.08,53.78,53.84,250200.0,33.1359,33.2096,33.0254,33.0622,250200.0
2008-04-04 14:30:00,53.85,54.12,53.83,54.04,211600.0,33.0683,33.2342,33.0561,33.185,211600.0
2008-04-04 15:00:00,54.02,54.08,53.77,53.77,288700.0,33.1727,33.2096,33.0192,33.0192,288700.0
2008-04-04 15:30:00,53.78,53.84,53.64,53.8,421000.0,33.0254,33.0622,32.9394,33.0376,421000.0
2008-04-07 09:30:00,54.25,54.25,53.35,53.52,451400.0,33.314,33.314,32.7613,32.8657,451400.0
2008-04-07 10:00:00,53.52,53.52,53.02,53.06,317700.0,32.8657,32.8657,32.5587,32.5832,317700.0
2008-04-07 10:30:00,53.06,53.25,53.02,53.25,249200.0,32.5832,32.6999,32.5587,32.6999,249200.0
2008-04-07 11:00:00,53.25,53.47,53.14,53.34,225100.0,32.6999,32.835,32.6324,32.7552,225100.0
2008-04-07 11:30:00,53.33,53.67,53.31,53.59,220900.0,32.749,32.9578,32.7367,32.9087,220900.0
2008-04-07 12:00:00,53.59,53.72,53.51,53.54,164200.0,32.9087,32.9885,32.8596,32.878,164200.0
2008-04-07 12:30:00,53.54,53.87,53.54,53.83,175900.0,32.878,33.0806,32.878,33.0561,175900.0
2008-04-07 13:00:00,53.84,53.87,53.68,53.82,151000.0,33.0622,33.0806,32.964,33.0499,151000.0
2008-04-07 13:30:00,53.82,53.93,53.71,53.82,146500.0,33.0499,33.1175,32.9824,33.0499,146500.0
2008-04-07 14:00:00,53.82,53.84,53.53,53.55,208600.0,33.0499,33.0622,32.8718,32.8841,208600.0
2008-04-07 14:30:00,53.56,53.6,53.22,53.28,384000.0,32.8903,32.9148,32.6815,32.7183,384000.0
2008-04-07 15:00:00,53.27,53.52,53.2,53.5,241700.0,32.7122,32.8657,32.6692,32.8534,241700.0
2008-04-07 15:30:00,53.51,53.51,53.28,53.4,382200.0,32.8596,32.8596,32.7183,32.792,382200.0
2008-04-08 09:30:00,52.96,52.96,51.9,52.26,503700.0,32.5218,32.5218,31.8709,32.092,503700.0
2008-04-08 10:00:00,52.26,52.27,51.95,51.96,275700.0,32.092,32.0981,31.9016,31.9077,275700.0
2008-04-08 10:30:00,51.98,52.09,51.9,51.92,247000.0,31.92,31.9876,31.8709,31.8832,247000.0
2008-04-08 11:00:00,51.92,51.94,51.72,51.84,404700.0,31.8832,31.8955,31.7604,31.834,404700.0
2008-04-08 11:30:00,51.85,52.09,51.8,52.03,196400.0,31.8402,31.9876,31.8095,31.9507,196400.0
2008-04-08 12:00:00,52.04,52.23,52.02,52.12,371300.0,31.9569,32.0735,31.9446,32.006,371300.0
2008-04-08 12:30:00,52.11,52.15,51.97,51.99,204100.0,31.9998,32.0244,31.9139,31.9262,204100.0
2008-04-08 13:00:00,51.99,52.09,51.97,51.97,153900.0,31.9262,31.9876,31.9139,31.9139,153900.0
2008-04-08 13:30:00,51.97,52.07,51.88,52.0,193400.0,31.9139,31.9753,31.8586,31.9323,193400.0
2008-04-08 14:00:00,51.99,52.0,51.78,51.92,266300.0,31.9262,31.9323,31.7972,31.8832,266300.0
2008-04-08 14:30:00,51.94,52.19,51.88,52.14,375300.0,31.8955,32.049,31.8586,32.0183,375300.0
2008-04-08 15:00:00,52.15,52.15,51.99,52.11,329200.0,32.0244,32.0244,31.9262,31.9998,329200.0
2008-04-08 15:30:00,52.13,52.23,51.92,52.1,686600.0,32.0121,32.0735,31.8832,31.9937,686600.0
2008-04-09 09:30:00,52.02,52.45,51.84,52.16,210600.0,31.9446,32.2086,31.834,32.0305,210600.0
2008-04-09 10:00:00,52.15,52.23,51.93,52.0,133100.0,32.0244,32.0735,31.8893,31.9323,133100.0
2008-04-09 10:30:00,51.99,52.05,51.76,51.95,241600.0,31.9262,31.963,31.7849,31.9016,241600.0
2008-04-09 11:00:00,51.97,52.19,51.87,51.94,208900.0,31.9139,32.049,31.8525,31.8955,208900.0
2008-04-09 11:30:00,51.94,51.95,51.44,51.59,235400.0,31.8955,31.9016,31.5884,31.6805,235400.0
2008-04-09 12:00:00,51.59,51.71,51.46,51.68,149100.0,31.6805,31.7542,31.6007,31.7358,149100.0
2008-04-09 12:30:00,51.68,51.9,51.64,51.64,157800.0,31.7358,31.8709,31.7112,31.7112,157800.0
2008-04-09 13:00:00,51.64,51.91,51.64,51.85,118200.0,31.7112,31.877,31.7112,31.8402,118200.0
2008-04-09 13:30:00,51.84,51.95,51.79,51.89,128300.0,31.834,31.9016,31.8033,31.8647,128300.0
2008-04-09 14:00:00,51.89,51.98,51.71,51.83,158300.0,31.8647,31.92,31.7542,31.8279,158300.0
2008-04-09 14:30:00,51.82,51.88,51.75,51.8,195800.0,31.8218,31.8586,31.7788,31.8095,195800.0
2008-04-09 15:00:00,51.8,51.88,51.74,51.81,198600.0,31.8095,31.8586,31.7726,31.8156,198600.0
2008-04-09 15:30:00,51.81,52.03,51.8,51.87,210700.0,31.8156,31.9507,31.8095,31.8525,210700.0
2008-04-10 09:30:00,51.8,51.8,51.46,51.49,420400.0,31.8095,31.8095,31.6007,31.6191,420400.0
2008-04-10 10:00:00,51.49,51.81,51.4,51.79,465100.0,31.6191,31.8156,31.5638,31.8033,465100.0
2008-04-10 10:30:00,51.8,51.91,51.7,51.8,532300.0,31.8095,31.877,31.7481,31.8095,532300.0
2008-04-10 11:00:00,51.8,52.04,51.7,51.98,542800.0,31.8095,31.9569,31.7481,31.92,542800.0
2008-04-10 11:30:00,51.98,52.14,51.94,52.06,275400.0,31.92,32.0183,31.8955,31.9691,275400.0
2008-04-10 12:00:00,52.06,52.1,51.88,51.9,166600.0,31.9691,31.9937,31.8586,31.8709,166600.0
2008-04-10 12:30:00,51.9,51.97,51.89,51.9,331300.0,31.8709,31.9139,31.8647,31.8709,331300.0
2008-04-10 13:00:00,51.91,51.98,51.77,51.8,314800.0,31.877,31.92,31.7911,31.8095,314800.0
2008-04-10 13:30:00,51.8,51.99,51.74,51.75,277700.0,31.8095,31.9262,31.7726,31.7788,277700.0
2008-04-10 14:00:00,51.75,51.77,51.38,51.39,339700.0,31.7788,31.7911,31.5516,31.5577,339700.0
2008-04-10 14:30:00,51.38,51.63,51.3,51.62,400300.0,31.5516,31.7051,31.5024,31.6989,400300.0
2008-04-10 15:00:00,51.62,51.69,51.44,51.48,390900.0,31.6989,31.7419,31.5884,31.613,390900.0
2008-04-10 15:30:00,51.49,51.54,51.18,51.48,693400.0,31.6191,31.6498,31.4287,31.613,693400.0
2008-04-11 09:30:00,51.05,51.05,49.8,49.81,808400.0,31.3489,31.3489,30.5813,30.5875,808400.0
2008-04-11 10:00:00,49.82,50.56,49.81,50.42,881900.0,30.5936,31.048,30.5875,30.962,881900.0
2008-04-11 10:30:00,50.42,50.9,50.4,50.88,421000.0,30.962,31.2568,30.9498,31.2445,421000.0
2008-04-11 11:00:00,50.88,50.92,50.79,50.85,337400.0,31.2445,31.2691,31.1893,31.2261,337400.0
2008-04-11 11:30:00,50.85,50.98,50.83,50.92,356200.0,31.2261,31.3059,31.2138,31.2691,356200.0
2008-04-11 12:00:00,50.92,50.95,50.69,50.79,430800.0,31.2691,31.2875,31.1278,31.1893,430800.0
2008-04-11 12:30:00,50.78,50.85,50.64,50.84,144000.0,31.1831,31.2261,31.0971,31.22,144000.0
2008-04-11 13:00:00,50.84,50.9,50.67,50.68,144000.0,31.22,31.2568,31.1156,31.1217,144000.0
2008-04-11 13:30:00,50.67,50.71,50.51,50.57,140700.0,31.1156,31.1401,31.0173,31.0542,140700.0
2008-04-11 14:00:00,50.58,50.6,50.43,50.44,209600.0,31.0603,31.0726,30.9682,30.9743,209600.0
2008-04-11 14:30:00,50.44,50.44,50.16,50.2,452700.0,30.9743,30.9743,30.8024,30.8269,452700.0
2008-04-11 15:00:00,50.21,50.25,50.05,50.23,502100.0,30.8331,30.8577,30.7348,30.8454,502100.0
2008-04-11 15:30:00,50.23,50.25,50.02,50.25,642200.0,30.8454,30.8577,30.7164,30.8577,642200.0
2008-04-14 09:30:00,50.27,50.7,49.53,50.68,230400.0,30.8699,31.134,30.4155,31.1217,230400.0
2008-04-14 10:00:00,50.68,50.74,50.32,50.54,200700.0,31.1217,31.1586,30.9006,31.0357,200700.0
2008-04-14 10:30:00,50.54,50.74,50.39,50.49,201700.0,31.0357,31.1586,30.9436,31.005,201700.0
2008-04-14 11:00:00,50.5,50.54,50.3,50.32,180900.0,31.0112,31.0357,30.8884,30.9006,180900.0
2008-04-14 11:30:00,50.32,50.34,50.17,50.29,203600.0,30.9006,30.9129,30.8085,30.8822,203600.0
2008-04-14 12:00:00,50.27,50.49,50.27,50.44,143000.0,30.8699,31.005,30.8699,30.9743,143000.0
2008-04-14 12:30:00,50.43,50.73,50.41,50.67,173300.0,30.9682,31.1524,30.9559,31.1156,173300.0
2008-04-14 13:00:00,50.66,50.68,50.47,50.51,168400.0,31.1094,31.1217,30.9928,31.0173,168400.0
2008-04-14 13:30:00,50.5,50.62,50.46,50.53,155700.0,31.0112,31.0849,30.9866,31.0296,155700.0
2008-04-14 14:00:00,50.53,50.66,50.49,50.58,159300.0,31.0296,31.1094,31.005,31.0603,159300.0
2008-04-14 14:30:00,50.58,50.68,50.5,50.53,186400.0,31.0603,31.1217,31.0112,31.0296,186400.0
2008-04-14 15:00:00,50.52,50.59,50.43,50.52,324300.0,31.0235,31.0664,30.9682,31.0235,324300.0
2008-04-14 15:30:00,50.51,50.52,50.3,50.35,625100.0,31.0173,31.0235,30.8884,30.9191,625100.0
2008-04-15 09:30:00,50.58,51.19,50.57,50.96,275200.0,31.0603,31.4349,31.0542,31.2937,275200.0
2008-04-15 10:00:00,50.96,51.16,50.95,51.03,295100.0,31.2937,31.4165,31.2875,31.3366,295100.0
2008-04-15 10:30:00,51.03,51.12,50.83,50.88,167700.0,31.3366,31.3919,31.2138,31.2445,167700.0
2008-04-15 11:00:00,50.88,50.88,50.46,50.52,153200.0,31.2445,31.2445,30.9866,31.0235,153200.0
2008-04-15 11:30:00,50.52,50.73,50.49,50.63,150400.0,31.0235,31.1524,31.005,31.091,150400.0
2008-04-15 12:00:00,50.61,50.76,50.58,50.76,109200.0,31.0787,31.1708,31.0603,31.1708,109200.0
2008-04-15 12:30:00,50.76,50.85,50.73,50.82,117600.0,31.1708,31.2261,31.1524,31.2077,117600.0
2008-04-15 13:00:00,50.83,50.94,50.78,50.78,143700.0,31.2138,31.2814,31.1831,31.1831,143700.0
2008-04-15 13:30:00,50.78,51.16,50.72,51.15,139300.0,31.1831,31.4165,31.1463,31.4103,139300.0
2008-04-15 14:00:00,51.15,51.22,51.09,51.2,245700.0,31.4103,31.4533,31.3735,31.441,245700.0
2008-04-15 14:30:00,51.2,51.28,51.19,51.28,363800.0,31.441,31.4902,31.4349,31.4902,363800.0
2008-04-15 15:00:00,51.27,51.39,51.14,51.34,306600.0,31.484,31.5577,31.4042,31.527,306600.0
2008-04-15 15:30:00,51.34,51.47,51.23,51.38,645100.0,31.527,31.6068,31.4595,31.5516,645100.0
2008-04-16 09:30:00,51.87,52.9,51.57,52.72,499100.0,31.8525,32.485,31.6682,32.3744,499100.0
2008-04-16 10:00:00,52.72,53.07,52.05,52.99,388600.0,32.3744,32.5894,31.963,32.5402,388600.0
2008-04-16 10:30:00,53.02,53.27,52.96,53.24,270800.0,32.5587,32.7122,32.5218,32.6938,270800.0
2008-04-16 11:00:00,53.25,53.35,53.06,53.32,388300.0,32.6999,32.7613,32.5832,32.7429,388300.0
2008-04-16 11:30:00,53.31,53.34,53.01,53.02,188000.0,32.7367,32.7552,32.5525,32.5587,188000.0
2008-04-16 12:00:00,53.03,53.44,53.02,53.39,172600.0,32.5648,32.8166,32.5587,32.7859,172600.0
2008-04-16 12:30:00,53.4,53.47,53.31,53.43,235200.0,32.792,32.835,32.7367,32.8104,235200.0
2008-04-16 13:00:00,53.44,53.5,53.24,53.37,261100.0,32.8166,32.8534,32.6938,32.7736,261100.0
2008-04-16 13:30:00,53.38,53.45,53.23,53.3,194600.0,32.7797,32.8227,32.6876,32.7306,194600.0
2008-04-16 14:00:00,53.3,53.31,53.11,53.31,160700.0,32.7306,32.7367,32.6139,32.7367,160700.0
2008-04-16 14:30:00,53.31,53.38,53.18,53.2,281300.0,32.7367,32.7797,32.6569,32.6692,281300.0
2008-04-16 15:00:00,53.21,53.26,53.17,53.2,332400.0,32.6753,32.706,32.6508,32.6692,332400.0
2008-04-16 15:30:00,53.2,53.26,53.18,53.2,684900.0,32.6692,32.706,32.6569,32.6692,684900.0
2008-04-17 09:30:00,52.98,53.25,52.73,53.23,294200.0,32.5341,32.6999,32.3806,32.6876,294200.0
2008-04-17 10:00:00,53.22,53.22,52.68,52.96,308600.0,32.6815,32.6815,32.3499,32.5218,308600.0
2008-04-17 10:30:00,52.96,53.01,52.69,52.72,172300.0,32.5218,32.5525,32.356,32.3744,172300.0
2008-04-17 11:00:00,52.71,52.75,52.48,52.51,178400.0,32.3683,32.3929,32.2271,32.2455,178400.0
2008-04-17 11:30:00,52.51,52.58,52.42,52.57,108700.0,32.2455,32.2885,32.1902,32.2823,108700.0
2008-04-17 12:00:00,52.57,52.76,52.53,52.64,62500.0,32.2823,32.399,32.2578,32.3253,62500.0
2008-04-17 12:30:00,52.65,52.68,52.47,52.52,120000.0,32.3315,32.3499,32.2209,32.2516,120000.0
2008-04-17 13:00:00,52.53,52.65,52.51,52.57,121500.0,32.2578,32.3315,32.2455,32.2823,121500.0
2008-04-17 13:30:00,52.56,52.61,52.45,52.46,157000.0,32.2762,32.3069,32.2086,32.2148,157000.0
2008-04-17 14:00:00,52.45,52.48,52.32,52.37,158400.0,32.2086,32.2271,32.1288,32.1595,158400.0
2008-04-17 14:30:00,52.38,52.5,52.37,52.41,159300.0,32.1656,32.2393,32.1595,32.1841,159300.0
2008-04-17 15:00:00,52.42,52.51,52.39,52.44,324000.0,32.1902,32.2455,32.1718,32.2025,324000.0
2008-04-17 15:30:00,52.44,52.51,52.4,52.4,523600.0,32.2025,32.2455,32.1779,32.1779,523600.0
2008-04-18 09:30:00,52.99,53.14,52.42,52.55,942900.0,32.5402,32.6324,32.1902,32.27,942900.0
2008-04-18 10:00:00,52.54,52.56,52.39,52.41,340400.0,32.2639,32.2762,32.1718,32.1841,340400.0
2008-04-18 10:30:00,52.42,52.58,52.41,52.57,354700.0,32.1902,32.2885,32.1841,32.2823,354700.0
2008-04-18 11:00:00,52.58,52.63,52.5,52.6,361300.0,32.2885,32.3192,32.2393,32.3007,361300.0
2008-04-18 11:30:00,52.6,52.68,52.56,52.66,341300.0,32.3007,32.3499,32.2762,32.3376,341300.0
2008-04-18 12:00:00,52.65,52.77,52.65,52.76,360000.0,32.3315,32.4051,32.3315,32.399,360000.0
2008-04-18 12:30:00,52.76,52.9,52.75,52.87,264400.0,32.399,32.485,32.3929,32.4665,264400.0
2008-04-18 13:00:00,52.89,53.06,52.88,53.04,257000.0,32.4788,32.5832,32.4727,32.5709,257000.0
2008-04-18 13:30:00,53.04,53.11,52.98,53.05,188000.0,32.5709,32.6139,32.5341,32.5771,188000.0
2008-04-18 14:00:00,53.05,53.1,52.91,52.93,264000.0,32.5771,32.6078,32.4911,32.5034,264000.0
2008-04-18 14:30:00,52.93,53.13,52.91,53.06,241600.0,32.5034,32.6262,32.4911,32.5832,241600.0
2008-04-18 15:00:00,53.08,53.11,52.91,53.0,274600.0,32.5955,32.6139,32.4911,32.5464,274600.0
2008-04-18 15:30:00,53.0,53.26,52.95,53.21,579200.0,32.5464,32.706,32.5157,32.6753,579200.0
2008-04-21 09:30:00,53.3,53.3,52.55,52.93,167500.0,32.7306,32.7306,32.27,32.5034,167500.0
2008-04-21 10:00:00,52.89,53.0,52.56,52.62,176500.0,32.4788,32.5464,32.2762,32.313,176500.0
2008-04-21 10:30:00,52.63,52.72,52.5,52.52,178700.0,32.3192,32.3744,32.2393,32.2516,178700.0
2008-04-21 11:00:00,52.53,52.68,52.47,52.51,165800.0,32.2578,32.3499,32.2209,32.2455,165800.0
2008-04-21 11:30:00,52.51,52.79,52.49,52.74,132400.0,32.2455,32.4174,32.2332,32.3867,132400.0
2008-04-21 12:00:00,52.74,52.82,52.69,52.81,162300.0,32.3867,32.4358,32.356,32.4297,162300.0
2008-04-21 12:30:00,52.81,52.84,52.7,52.8,184400.0,32.4297,32.4481,32.3622,32.4236,184400.0
2008-04-21 13:00:00,52.81,52.89,52.8,52.82,94700.0,32.4297,32.4788,32.4236,32.4358,94700.0
2008-04-21 13:30:00,52.82,52.86,52.7,52.77,128500.0,32.4358,32.4604,32.3622,32.4051,128500.0
2008-04-21 14:00:00,52.76,52.79,52.63,52.65,163300.0,32.399,32.4174,32.3192,32.3315,163300.0
2008-04-21 14:30:00,52.65,52.89,52.63,52.81,290000.0,32.3315,32.4788,32.3192,32.4297,290000.0
2008-04-21 15:00:00,52.81,52.96,52.8,52.91,245800.0,32.4297,32.5218,32.4236,32.4911,245800.0
2008-04-21 15:30:00,52.91,53.03,52.82,52.84,428700.0,32.4911,32.5648,32.4358,32.4481,428700.0
2008-04-22 09:30:00,52.54,52.99,52.54,52.66,170600.0,32.2639,32.5402,32.2639,32.3376,170600.0
2008-04-22 10:00:00,52.67,53.0,52.64,52.73,265500.0,32.3437,32.5464,32.3253,32.3806,265500.0
2008-04-22 10:30:00,52.72,53.0,52.7,52.99,163100.0,32.3744,32.5464,32.3622,32.5402,163100.0
2008-04-22 11:00:00,53.0,53.21,52.95,52.99,225800.0,32.5464,32.6753,32.5157,32.5402,225800.0
2008-04-22 11:30:00,53.0,53.12,52.72,52.83,190300.0,32.5464,32.6201,32.3744,32.442,190300.0
2008-04-22 12:00:00,52.81,52.97,52.72,52.75,121100.0,32.4297,32.528,32.3744,32.3929,121100.0
2008-04-22 12:30:00,52.75,52.78,52.44,52.48,160800.0,32.3929,32.4113,32.2025,32.2271,160800.0
2008-04-22 13:00:00,52.49,52.73,52.45,52.7,164500.0,32.2332,32.3806,32.2086,32.3622,164500.0
2008-04-22 13:30:00,52.7,52.73,52.53,52.66,171200.0,32.3622,32.3806,32.2578,32.3376,171200.0
2008-04-22 14:00:00,52.66,52.66,52.42,52.44,266600.0,32.3376,32.3376,32.1902,32.2025,266600.0
2008-04-22 14:30:00,52.44,52.56,52.38,52.56,409100.0,32.2025,32.2762,32.1656,32.2762,409100.0
2008-04-22 15:00:00,52.56,52.76,52.46,52.72,300000.0,32.2762,32.399,32.2148,32.3744,300000.0
2008-04-22 15:30:00,52.7,52.88,52.69,52.88,369100.0,32.3622,32.4727,32.356,32.4727,369100.0
2008-04-23 09:30:00,53.15,53.29,52.99,53.23,343800.0,32.6385,32.7245,32.5402,32.6876,343800.0
2008-04-23 10:00:00,53.23,53.65,53.06,53.63,297500.0,32.6876,32.9455,32.5832,32.9333,297500.0
2008-04-23 10:30:00,53.63,53.99,53.56,53.83,224000.0,32.9333,33.1543,32.8903,33.0561,224000.0
2008-04-23 11:00:00,53.82,53.88,53.63,53.66,156000.0,33.0499,33.0868,32.9333,32.9517,156000.0
2008-04-23 11:30:00,53.66,53.87,53.52,53.59,143200.0,32.9517,33.0806,32.8657,32.9087,143200.0
2008-04-23 12:00:00,53.58,53.62,53.26,53.33,156100.0,32.9025,32.9271,32.706,32.749,156100.0
2008-04-23 12:30:00,53.33,53.35,52.92,53.17,182100.0,32.749,32.7613,32.4973,32.6508,182100.0
2008-04-23 13:00:00,53.17,53.29,53.08,53.28,154700.0,32.6508,32.7245,32.5955,32.7183,154700.0
2008-04-23 13:30:00,53.29,53.42,53.16,53.39,112300.0,32.7245,32.8043,32.6446,32.7859,112300.0
2008-04-23 14:00:00,53.39,53.47,53.25,53.3,109700.0,32.7859,32.835,32.6999,32.7306,109700.0
2008-04-23 14:30:00,53.3,53.42,53.17,53.21,181100.0,32.7306,32.8043,32.6508,32.6753,181100.0
2008-04-23 15:00:00,53.2,53.49,53.2,53.25,189100.0,32.6692,32.8473,32.6692,32.6999,189100.0
2008-04-23 15:30:00,53.26,53.36,53.09,53.26,413300.0,32.706,32.7674,32.6016,32.706,413300.0
2008-04-24 09:30:00,53.44,53.89,53.3,53.5,185800.0,32.8166,33.0929,32.7306,32.8534,185800.0
2008-04-24 10:00:00,53.49,53.49,52.77,52.81,243300.0,32.8473,32.8473,32.4051,32.4297,243300.0
2008-04-24 10:30:00,52.83,52.87,52.67,52.87,175900.0,32.442,32.4665,32.3437,32.4665,175900.0
2008-04-24 11:00:00,52.87,53.29,52.84,53.29,171700.0,32.4665,32.7245,32.4481,32.7245,171700.0
2008-04-24 11:30:00,53.29,53.65,53.29,53.4,217900.0,32.7245,32.9455,32.7245,32.792,217900.0
2008-04-24 12:00:00,53.42,53.77,53.39,53.64,98600.0,32.8043,33.0192,32.7859,32.9394,98600.0
2008-04-24 12:30:00,53.64,53.91,53.56,53.65,112400.0,32.9394,33.1052,32.8903,32.9455,112400.0
2008-04-24 13:00:00,53.65,53.82,53.39,53.39,215300.0,32.9455,33.0499,32.7859,32.7859,215300.0
2008-04-24 13:30:00,53.4,53.73,53.32,53.69,133100.0,32.792,32.9947,32.7429,32.9701,133100.0
2008-04-24 14:00:00,53.7,53.96,53.67,53.88,154700.0,32.9762,33.1359,32.9578,33.0868,154700.0
2008-04-24 14:30:00,53.88,53.95,53.72,53.76,170100.0,33.0868,33.1298,32.9885,33.0131,170100.0
2008-04-24 15:00:00,53.77,53.96,53.66,53.82,267100.0,33.0192,33.1359,32.9517,33.0499,267100.0
2008-04-24 15:30:00,53.81,53.88,53.44,53.58,541200.0,33.0438,33.0868,32.8166,32.9025,541200.0
2008-04-25 09:30:00,53.9,54.0,53.42,53.45,118400.0,33.0991,33.1605,32.8043,32.8227,118400.0
2008-04-25 10:00:00,53.44,53.54,53.25,53.5,127700.0,32.8166,32.878,32.6999,32.8534,127700.0
2008-04-25 10:30:00,53.51,53.59,53.24,53.42,96400.0,32.8596,32.9087,32.6938,32.8043,96400.0
2008-04-25 11:00:00,53.42,53.5,52.97,53.04,135800.0,32.8043,32.8534,32.528,32.5709,135800.0
2008-04-25 11:30:00,53.06,53.3,53.02,53.22,58700.0,32.5832,32.7306,32.5587,32.6815,58700.0
2008-04-25 12:00:00,53.24,53.37,53.13,53.17,74900.0,32.6938,32.7736,32.6262,32.6508,74900.0
2008-04-25 12:30:00,53.17,53.35,53.1,53.21,86000.0,32.6508,32.7613,32.6078,32.6753,86000.0
2008-04-25 13:00:00,53.24,53.37,53.18,53.23,68500.0,32.6938,32.7736,32.6569,32.6876,68500.0
2008-04-25 13:30:00,53.22,53.46,53.1,53.44,76300.0,32.6815,32.8289,32.6078,32.8166,76300.0
2008-04-25 14:00:00,53.43,53.5,53.36,53.46,92700.0,32.8104,32.8534,32.7674,32.8289,92700.0
2008-04-25 14:30:00,53.47,53.55,53.34,53.55,92800.0,32.835,32.8841,32.7552,32.8841,92800.0
2008-04-25 15:00:00,53.54,53.92,53.52,53.82,166300.0,32.878,33.1113,32.8657,33.0499,166300.0
2008-04-25 15:30:00,53.82,53.86,53.6,53.79,366100.0,33.0499,33.0745,32.9148,33.0315,366100.0
2008-04-28 09:30:00,53.6,53.95,53.5,53.77,326300.0,32.9148,33.1298,32.8534,33.0192,326300.0
2008-04-28 10:00:00,53.76,53.76,53.28,53.44,198100.0,33.0131,33.0131,32.7183,32.8166,198100.0
2008-04-28 10:30:00,53.44,53.65,53.42,53.53,144300.0,32.8166,32.9455,32.8043,32.8718,144300.0
2008-04-28 11:00:00,53.53,53.67,53.4,53.44,128800.0,32.8718,32.9578,32.792,32.8166,128800.0
2008-04-28 11:30:00,53.44,53.55,53.42,53.51,96600.0,32.8166,32.8841,32.8043,32.8596,96600.0
2008-04-28 12:00:00,53.51,53.75,53.45,53.73,112000.0,32.8596,33.0069,32.8227,32.9947,112000.0
2008-04-28 12:30:00,53.73,53.79,53.58,53.59,110600.0,32.9947,33.0315,32.9025,32.9087,110600.0
2008-04-28 13:00:00,53.59,53.72,53.53,53.63,84700.0,32.9087,32.9885,32.8718,32.9333,84700.0
2008-04-28 13:30:00,53.63,53.72,53.55,53.63,119600.0,32.9333,32.9885,32.8841,32.9333,119600.0
2008-04-28 14:00:00,53.62,53.66,53.48,53.5,160100.0,32.9271,32.9517,32.8411,32.8534,160100.0
2008-04-28 14:30:00,53.5,53.6,53.38,53.42,204100.0,32.8534,32.9148,32.7797,32.8043,204100.0
2008-04-28 15:00:00,53.43,53.44,53.21,53.23,459300.0,32.8104,32.8166,32.6753,32.6876,459300.0
2008-04-28 15:30:00,53.22,53.25,53.03,53.06,714100.0,32.6815,32.6999,32.5648,32.5832,714100.0
2008-04-29 09:30:00,53.17,53.56,52.95,53.0,257000.0,32.6508,32.8903,32.5157,32.5464,257000.0
2008-04-29 10:00:00,53.02,53.11,52.72,52.91,231900.0,32.5587,32.6139,32.3744,32.4911,231900.0
2008-04-29 10:30:00,52.9,53.06,52.75,52.92,127900.0,32.485,32.5832,32.3929,32.4973,127900.0
2008-04-29 11:00:00,52.92,53.2,52.87,53.15,96200.0,32.4973,32.6692,32.4665,32.6385,96200.0
2008-04-29 11:30:00,53.17,53.17,53.03,53.11,94500.0,32.6508,32.6508,32.5648,32.6139,94500.0
2008-04-29 12:00:00,53.11,53.33,53.1,53.32,132700.0,32.6139,32.749,32.6078,32.7429,132700.0
2008-04-29 12:30:00,53.32,53.33,53.14,53.17,77700.0,32.7429,32.749,32.6324,32.6508,77700.0
2008-04-29 13:00:00,53.16,53.38,53.08,53.37,101600.0,32.6446,32.7797,32.5955,32.7736,101600.0
2008-04-29 13:30:00,53.36,53.46,53.24,53.31,84900.0,32.7674,32.8289,32.6938,32.7367,84900.0
2008-04-29 14:00:00,53.3,53.34,53.17,53.3,107400.0,32.7306,32.7552,32.6508,32.7306,107400.0
2008-04-29 14:30:00,53.3,53.54,53.23,53.47,130800.0,32.7306,32.878,32.6876,32.835,130800.0
2008-04-29 15:00:00,53.48,53.48,53.14,53.15,224700.0,32.8411,32.8411,32.6324,32.6385,224700.0
2008-04-29 15:30:00,53.14,53.32,53.06,53.16,299800.0,32.6324,32.7429,32.5832,32.6446,299800.0
2008-04-30 09:30:00,53.47,53.47,52.85,52.92,204300.0,32.835,32.835,32.4543,32.4973,204300.0
2008-04-30 10:00:00,52.9,53.08,52.89,52.96,207300.0,32.485,32.5955,32.4788,32.5218,207300.0
2008-04-30 10:30:00,52.96,53.23,52.96,53.05,193300.0,32.5218,32.6876,32.5218,32.5771,193300.0
2008-04-30 11:00:00,53.05,53.16,53.02,53.14,317600.0,32.5771,32.6446,32.5587,32.6324,317600.0
2008-04-30 11:30:00,53.13,53.19,52.96,52.96,229200.0,32.6262,32.6631,32.5218,32.5218,229200.0
2008-04-30 12:00:00,52.96,53.0,52.69,52.69,212800.0,32.5218,32.5464,32.356,32.356,212800.0
2008-04-30 12:30:00,52.7,52.78,52.67,52.67,148200.0,32.3622,32.4113,32.3437,32.3437,148200.0
2008-04-30 13:00:00,52.67,52.86,52.65,52.85,135300.0,32.3437,32.4604,32.3315,32.4543,135300.0
2008-04-30 13:30:00,52.85,52.88,52.57,52.65,141300.0,32.4543,32.4727,32.2823,32.3315,141300.0
2008-04-30 14:00:00,52.65,53.45,52.61,52.94,765300.0,32.3315,32.8227,32.3069,32.5095,765300.0
2008-04-30 14:30:00,52.94,53.14,52.65,52.66,411600.0,32.5095,32.6324,32.3315,32.3376,411600.0
2008-04-30 15:00:00,52.65,52.69,52.24,52.29,423100.0,32.3315,32.356,32.0797,32.1104,423100.0
2008-04-30 15:30:00,52.28,52.47,52.16,52.19,715500.0,32.1042,32.2209,32.0305,32.049,715500.0
2008-05-01 09:30:00,52.45,52.89,51.91,52.44,198300.0,32.2086,32.4788,31.877,32.2025,198300.0
2008-05-01 10:00:00,52.45,52.83,52.4,52.57,222500.0,32.2086,32.442,32.1779,32.2823,222500.0
2008-05-01 10:30:00,52.57,52.8,52.36,52.64,158400.0,32.2823,32.4236,32.1534,32.3253,158400.0
2008-05-01 11:00:00,52.64,52.65,52.41,52.46,159700.0,32.3253,32.3315,32.1841,32.2148,159700.0
2008-05-01 11:30:00,52.44,52.5,52.29,52.33,132700.0,32.2025,32.2393,32.1104,32.1349,132700.0
2008-05-01 12:00:00,52.36,52.64,52.36,52.63,135800.0,32.1534,32.3253,32.1534,32.3192,135800.0
2008-05-01 12:30:00,52.63,53.1,52.63,52.77,299300.0,32.3192,32.6078,32.3192,32.4051,299300.0
2008-05-01 13:00:00,52.77,53.0,52.56,52.94,223900.0,32.4051,32.5464,32.2762,32.5095,223900.0
2008-05-01 13:30:00,52.93,53.08,52.91,52.98,129800.0,32.5034,32.5955,32.4911,32.5341,129800.0
2008-05-01 14:00:00,52.96,53.15,52.88,52.99,234700.0,32.5218,32.6385,32.4727,32.5402,234700.0
2008-05-01 14:30:00,53.0,53.34,52.99,53.2,343400.0,32.5464,32.7552,32.5402,32.6692,343400.0
2008-05-01 15:00:00,53.19,53.37,53.13,53.33,251900.0,32.6631,32.7736,32.6262,32.749,251900.0
2008-05-01 15:30:00,53.34,53.35,53.08,53.2,468900.0,32.7552,32.7613,32.5955,32.6692,468900.0
2008-05-02 09:30:00,53.34,53.99,53.34,53.83,301300.0,32.7552,33.1543,32.7552,33.0561,301300.0
2008-05-02 10:00:00,53.8,54.1,53.6,53.66,281600.0,33.0376,33.2219,32.9148,32.9517,281600.0
2008-05-02 10:30:00,53.67,53.98,53.57,53.95,289500.0,32.9578,33.1482,32.8964,33.1298,289500.0
2008-05-02 11:00:00,53.95,54.22,53.94,54.16,320000.0,33.1298,33.2956,33.1236,33.2587,320000.0
2008-05-02 11:30:00,54.17,54.35,54.09,54.09,290300.0,33.2649,33.3754,33.2157,33.2157,290300.0
2008-05-02 12:00:00,54.08,54.08,53.68,53.68,212700.0,33.2096,33.2096,32.964,32.964,212700.0
2008-05-02 12:30:00,53.7,53.93,53.63,53.84,128700.0,32.9762,33.1175,32.9333,33.0622,128700.0
2008-05-02 13:00:00,53.85,53.87,53.5,53.61,124300.0,33.0683,33.0806,32.8534,32.921,124300.0
2008-05-02 13:30:00,53.61,53.8,53.5,53.58,128300.0,32.921,33.0376,32.8534,32.9025,128300.0
2008-05-02 14:00:00,53.58,53.74,53.34,53.39,196200.0,32.9025,33.0008,32.7552,32.7859,196200.0
2008-05-02 14:30:00,53.39,53.8,53.38,53.59,203400.0,32.7859,33.0376,32.7797,32.9087,203400.0
2008-05-02 15:00:00,53.58,53.86,53.54,53.73,186500.0,32.9025,33.0745,32.878,32.9947,186500.0
2008-05-02 15:30:00,53.75,53.76,53.51,53.72,385000.0,33.0069,33.0131,32.8596,32.9885,385000.0
2008-05-05 09:30:00,53.5,53.72,53.2,53.44,201000.0,32.8534,32.9885,32.6692,32.8166,201000.0
2008-05-05 10:00:00,53.45,53.75,53.25,53.25,247800.0,32.8227,33.0069,32.6999,32.6999,247800.0
2008-05-05 10:30:00,53.25,53.33,53.06,53.12,112200.0,32.6999,32.749,32.5832,32.6201,112200.0
2008-05-05 11:00:00,53.11,53.29,52.97,53.26,113300.0,32.6139,32.7245,32.528,32.706,113300.0
2008-05-05 11:30:00,53.26,53.5,53.17,53.35,130900.0,32.706,32.8534,32.6508,32.7613,130900.0
2008-05-05 12:00:00,53.38,53.46,53.18,53.21,98800.0,32.7797,32.8289,32.6569,32.6753,98800.0
2008-05-05 12:30:00,53.22,53.46,53.17,53.42,95500.0,32.6815,32.8289,32.6508,32.8043,95500.0
2008-05-05 13:00:00,53.42,53.53,53.31,53.36,110300.0,32.8043,32.8718,32.7367,32.7674,110300.0
2008-05-05 13:30:00,53.35,53.48,53.09,53.14,137900.0,32.7613,32.8411,32.6016,32.6324,137900.0
2008-05-05 14:00:00,53.13,53.35,53.08,53.35,112100.0,32.6262,32.7613,32.5955,32.7613,112100.0
2008-05-05 14:30:00,53.33,53.43,53.2,53.37,129600.0,32.749,32.8104,32.6692,32.7736,129600.0
2008-05-05 15:00:00,53.38,53.61,53.35,53.36,234400.0,32.7797,32.921,32.7613,32.7674,234400.0
2008-05-05 15:30:00,53.37,53.43,53.19,53.32,296700.0,32.7736,32.8104,32.6631,32.7429,296700.0
2008-05-06 09:30:00,54.82,55.8,54.36,55.29,804900.0,33.664,34.2658,33.3815,33.9526,804900.0
2008-05-06 10:00:00,55.29,55.63,54.86,54.98,471100.0,33.9526,34.1614,33.6886,33.7623,471100.0
2008-05-06 10:30:00,54.97,55.5,54.93,55.5,498300.0,33.7561,34.0816,33.7316,34.0816,498300.0
2008-05-06 11:00:00,55.5,55.56,55.08,55.23,259400.0,34.0816,34.1184,33.8237,33.9158,259400.0
2008-05-06 11:30:00,55.22,55.43,55.22,55.38,402100.0,33.9096,34.0386,33.9096,34.0079,402100.0
2008-05-06 12:00:00,55.37,55.62,55.3,55.39,283200.0,34.0018,34.1553,33.9588,34.014,283200.0
2008-05-06 12:30:00,55.39,55.66,55.39,55.63,225800.0,34.014,34.1798,34.014,34.1614,225800.0
2008-05-06 13:00:00,55.63,55.76,55.31,55.37,232900.0,34.1614,34.2412,33.9649,34.0018,232900.0
2008-05-06 13:30:00,55.37,55.55,55.35,55.55,163200.0,34.0018,34.1123,33.9895,34.1123,163200.0
2008-05-06 14:00:00,55.55,55.62,55.32,55.42,202200.0,34.1123,34.1553,33.9711,34.0325,202200.0
2008-05-06 14:30:00,55.42,55.77,55.42,55.74,235100.0,34.0325,34.2474,34.0325,34.229,235100.0
2008-05-06 15:00:00,55.73,55.93,55.63,55.92,356200.0,34.2228,34.3456,34.1614,34.3395,356200.0
2008-05-06 15:30:00,55.93,56.28,55.69,55.87,850400.0,34.3456,34.5606,34.1983,34.3088,850400.0
2008-05-07 09:30:00,56.2,56.7,55.93,56.42,565300.0,34.5114,34.8185,34.3456,34.6465,565300.0
2008-05-07 10:00:00,56.43,56.54,56.1,56.38,456400.0,34.6527,34.7202,34.45,34.622,456400.0
2008-05-07 10:30:00,56.38,56.4,55.79,55.81,325600.0,34.622,34.6343,34.2597,34.272,325600.0
2008-05-07 11:00:00,55.81,56.05,55.73,55.9,228200.0,34.272,34.4193,34.2228,34.3272,228200.0
2008-05-07 11:30:00,55.9,55.92,55.59,55.64,236200.0,34.3272,34.3395,34.1369,34.1676,236200.0
2008-05-07 12:00:00,55.65,55.74,55.58,55.65,144700.0,34.1737,34.229,34.1307,34.1737,144700.0
2008-05-07 12:30:00,55.65,55.78,55.62,55.72,161400.0,34.1737,34.2535,34.1553,34.2167,161400.0
2008-05-07 13:00:00,55.72,55.72,55.33,55.42,172800.0,34.2167,34.2167,33.9772,34.0325,172800.0
2008-05-07 13:30:00,55.43,55.56,55.38,55.47,108500.0,34.0386,34.1184,34.0079,34.0632,108500.0
2008-05-07 14:00:00,55.47,55.59,55.19,55.23,287300.0,34.0632,34.1369,33.8912,33.9158,287300.0
2008-05-07 14:30:00,55.23,55.24,54.94,55.16,360100.0,33.9158,33.9219,33.7377,33.8728,360100.0
2008-05-07 15:00:00,55.17,55.17,54.69,54.89,316800.0,33.8789,33.8789,33.5842,33.707,316800.0
2008-05-07 15:30:00,54.88,55.28,54.77,54.89,675400.0,33.7009,33.9465,33.6333,33.707,675400.0
2008-05-08 09:30:00,55.16,55.41,54.84,54.87,287200.0,33.8728,34.0263,33.6763,33.6947,287200.0
2008-05-08 10:00:00,54.86,55.02,54.57,55.01,234600.0,33.6886,33.7868,33.5105,33.7807,234600.0
2008-05-08 10:30:00,55.01,55.03,54.65,54.74,182600.0,33.7807,33.793,33.5596,33.6149,182600.0
2008-05-08 11:00:00,54.75,55.13,54.67,54.97,178400.0,33.621,33.8544,33.5719,33.7561,178400.0
2008-05-08 11:30:00,54.97,55.2,54.87,55.05,272200.0,33.7561,33.8974,33.6947,33.8052,272200.0
2008-05-08 12:00:00,55.05,55.09,54.84,54.87,106800.0,33.8052,33.8298,33.6763,33.6947,106800.0
2008-05-08 12:30:00,54.87,54.88,54.66,54.76,134600.0,33.6947,33.7009,33.5658,33.6272,134600.0
2008-05-08 13:00:00,54.77,55.13,54.73,55.12,137900.0,33.6333,33.8544,33.6087,33.8482,137900.0
2008-05-08 13:30:00,55.13,55.33,55.06,55.17,304900.0,33.8544,33.9772,33.8114,33.8789,304900.0
2008-05-08 14:00:00,55.17,55.17,54.68,54.72,333600.0,33.8789,33.8789,33.578,33.6026,333600.0
2008-05-08 14:30:00,54.71,54.73,54.42,54.53,425800.0,33.5965,33.6087,33.4184,33.4859,425800.0
2008-05-08 15:00:00,54.52,54.68,54.42,54.47,394200.0,33.4798,33.578,33.4184,33.4491,394200.0
2008-05-08 15:30:00,54.47,54.76,54.46,54.65,515900.0,33.4491,33.6272,33.4429,33.5596,515900.0
2008-05-09 09:30:00,54.0,54.42,52.89,54.1,361100.0,33.1605,33.4184,32.4788,33.2219,361100.0
2008-05-09 10:00:00,54.1,54.27,54.08,54.15,279200.0,33.2219,33.3263,33.2096,33.2526,279200.0
2008-05-09 10:30:00,54.14,54.29,53.97,54.27,327200.0,33.2464,33.3385,33.142,33.3263,327200.0
2008-05-09 11:00:00,54.27,54.37,54.16,54.33,282700.0,33.3263,33.3877,33.2587,33.3631,282700.0
2008-05-09 11:30:00,54.33,54.48,54.26,54.34,204500.0,33.3631,33.4552,33.3201,33.3692,204500.0
2008-05-09 12:00:00,54.34,54.36,54.16,54.26,207800.0,33.3692,33.3815,33.2587,33.3201,207800.0
2008-05-09 12:30:00,54.26,54.28,54.2,54.26,225700.0,33.3201,33.3324,33.2833,33.3201,225700.0
2008-05-09 13:00:00,54.26,54.28,54.07,54.22,228900.0,33.3201,33.3324,33.2034,33.2956,228900.0
2008-05-09 13:30:00,54.2,54.27,54.13,54.24,212600.0,33.2833,33.3263,33.2403,33.3078,212600.0
2008-05-09 14:00:00,54.24,54.31,54.05,54.06,364500.0,33.3078,33.3508,33.1912,33.1973,364500.0
2008-05-09 14:30:00,54.04,54.27,54.04,54.25,224500.0,33.185,33.3263,33.185,33.314,224500.0
2008-05-09 15:00:00,54.24,54.31,54.19,54.29,337700.0,33.3078,33.3508,33.2771,33.3385,337700.0
2008-05-09 15:30:00,54.29,54.43,54.1,54.19,628000.0,33.3385,33.4245,33.2219,33.2771,628000.0
2008-05-12 09:30:00,54.43,54.81,54.41,54.64,237900.0,33.4245,33.6579,33.4122,33.5535,237900.0
2008-05-12 10:00:00,54.64,55.18,54.59,55.16,246100.0,33.5535,33.8851,33.5228,33.8728,246100.0
2008-05-12 10:30:00,55.16,55.96,55.14,55.95,490300.0,33.8728,34.3641,33.8605,34.3579,490300.0
2008-05-12 11:00:00,55.97,56.04,55.75,55.81,398300.0,34.3702,34.4132,34.2351,34.272,398300.0
2008-05-12 11:30:00,55.84,55.84,55.65,55.74,232300.0,34.2904,34.2904,34.1737,34.229,232300.0
2008-05-12 12:00:00,55.74,55.84,55.68,55.7,238600.0,34.229,34.2904,34.1921,34.2044,238600.0
2008-05-12 12:30:00,55.71,55.91,55.61,55.88,244900.0,34.2105,34.3334,34.1491,34.3149,244900.0
2008-05-12 13:00:00,55.88,55.88,55.75,55.75,187600.0,34.3149,34.3149,34.2351,34.2351,187600.0
2008-05-12 13:30:00,55.76,55.86,55.7,55.85,227100.0,34.2412,34.3027,34.2044,34.2965,227100.0
2008-05-12 14:00:00,55.86,56.16,55.8,56.16,305600.0,34.3027,34.4869,34.2658,34.4869,305600.0
2008-05-12 14:30:00,56.15,56.19,56.07,56.16,245700.0,34.4807,34.5053,34.4316,34.4869,245700.0
2008-05-12 15:00:00,56.16,56.31,56.05,56.3,385600.0,34.4869,34.579,34.4193,34.5729,385600.0
2008-05-12 15:30:00,56.3,56.37,56.15,56.25,563000.0,34.5729,34.6158,34.4807,34.5421,563000.0
2008-05-13 09:30:00,57.23,57.29,56.5,56.52,512500.0,35.1439,35.1808,34.6957,34.708,512500.0
2008-05-13 10:00:00,56.52,56.78,56.5,56.64,334400.0,34.708,34.8676,34.6957,34.7816,334400.0
2008-05-13 10:30:00,56.64,56.86,56.57,56.61,558200.0,34.7816,34.9167,34.7387,34.7632,558200.0
2008-05-13 11:00:00,56.61,56.72,56.52,56.6,286600.0,34.7632,34.8308,34.708,34.7571,286600.0
2008-05-13 11:30:00,56.61,56.7,56.51,56.6,274000.0,34.7632,34.8185,34.7018,34.7571,274000.0
2008-05-13 12:00:00,56.59,56.68,56.34,56.34,307200.0,34.7509,34.8062,34.5974,34.5974,307200.0
2008-05-13 12:30:00,56.34,56.39,56.26,56.29,213900.0,34.5974,34.6281,34.5483,34.5667,213900.0
2008-05-13 13:00:00,56.3,56.34,56.22,56.24,201000.0,34.5729,34.5974,34.5237,34.536,201000.0
2008-05-13 13:30:00,56.23,56.43,56.21,56.38,244200.0,34.5299,34.6527,34.5176,34.622,244200.0
2008-05-13 14:00:00,56.37,56.52,56.31,56.32,190700.0,34.6158,34.708,34.579,34.5851,190700.0
2008-05-13 14:30:00,56.33,56.5,56.28,56.44,251000.0,34.5913,34.6957,34.5606,34.6588,251000.0
2008-05-13 15:00:00,56.42,56.55,56.24,56.33,322400.0,34.6465,34.7264,34.536,34.5913,322400.0
2008-05-13 15:30:00,56.33,56.43,56.3,56.39,421500.0,34.5913,34.6527,34.5729,34.6281,421500.0
2008-05-14 09:30:00,56.73,56.83,56.35,56.37,358600.0,35.0211,35.0829,34.7865,34.7989,358600.0
2008-05-14 10:00:00,56.35,56.46,56.22,56.41,334800.0,34.7865,34.8545,34.7063,34.8236,334800.0
2008-05-14 10:30:00,56.41,56.6,56.35,56.51,359400.0,34.8236,34.9409,34.7865,34.8853,359400.0
2008-05-14 11:00:00,56.52,56.66,56.43,56.64,284800.0,34.8915,34.9779,34.8359,34.9656,284800.0
2008-05-14 11:30:00,56.63,56.76,56.53,56.68,336700.0,34.9594,35.0397,34.8977,34.9903,336700.0
2008-05-14 12:00:00,56.69,57.01,56.37,56.95,255800.0,34.9964,35.194,34.7989,35.1569,255800.0
2008-05-14 12:30:00,56.96,57.24,56.95,57.21,272400.0,35.1631,35.336,35.1569,35.3175,272400.0
2008-05-14 13:00:00,57.2,57.37,57.18,57.32,279700.0,35.3113,35.4162,35.2989,35.3854,279700.0
2008-05-14 13:30:00,57.31,57.42,57.29,57.31,189300.0,35.3792,35.4471,35.3668,35.3792,189300.0
2008-05-14 14:00:00,57.32,57.34,57.15,57.24,156300.0,35.3854,35.3977,35.2804,35.336,156300.0
2008-05-14 14:30:00,57.23,57.3,57.12,57.19,334200.0,35.3298,35.373,35.2619,35.3051,334200.0
2008-05-14 15:00:00,57.19,57.19,56.77,56.8,241700.0,35.3051,35.3051,35.0458,35.0643,241700.0
2008-05-14 15:30:00,56.8,56.84,56.54,56.67,445100.0,35.0643,35.089,34.9038,34.9841,445100.0
2008-05-15 09:30:00,56.8,56.81,56.31,56.74,182800.0,35.0643,35.0705,34.7619,35.0273,182800.0
2008-05-15 10:00:00,56.74,56.88,56.63,56.78,175000.0,35.0273,35.1137,34.9594,35.052,175000.0
2008-05-15 10:30:00,56.77,56.88,56.64,56.7,236200.0,35.0458,35.1137,34.9656,35.0026,236200.0
2008-05-15 11:00:00,56.69,56.74,56.5,56.52,148200.0,34.9964,35.0273,34.8791,34.8915,148200.0
2008-05-15 11:30:00,56.53,56.6,56.41,56.58,167300.0,34.8977,34.9409,34.8236,34.9285,167300.0
2008-05-15 12:00:00,56.58,56.73,56.51,56.72,135100.0,34.9285,35.0211,34.8853,35.015,135100.0
2008-05-15 12:30:00,56.71,56.93,56.62,56.88,95400.0,35.0088,35.1446,34.9532,35.1137,95400.0
2008-05-15 13:00:00,56.87,57.0,56.79,56.88,106600.0,35.1076,35.1878,35.0582,35.1137,106600.0
2008-05-15 13:30:00,56.91,56.96,56.76,56.87,122100.0,35.1323,35.1631,35.0397,35.1076,122100.0
2008-05-15 14:00:00,56.88,57.13,56.88,56.92,133300.0,35.1137,35.2681,35.1137,35.1384,133300.0
2008-05-15 14:30:00,56.92,57.17,56.91,57.02,163500.0,35.1384,35.2928,35.1323,35.2002,163500.0
2008-05-15 15:00:00,57.03,57.19,57.01,57.14,211000.0,35.2063,35.3051,35.194,35.2742,211000.0
2008-05-15 15:30:00,57.14,57.34,57.06,57.22,345500.0,35.2742,35.3977,35.2249,35.3236,345500.0
2008-05-16 09:30:00,57.32,57.44,57.0,57.21,639100.0,35.3854,35.4594,35.1878,35.3175,639100.0
2008-05-16 10:00:00,57.21,57.38,57.1,57.3,227000.0,35.3175,35.4224,35.2495,35.373,227000.0
2008-05-16 10:30:00,57.3,57.37,57.2,57.23,211900.0,35.373,35.4162,35.3113,35.3298,211900.0
2008-05-16 11:00:00,57.22,57.31,56.84,56.99,180700.0,35.3236,35.3792,35.089,35.1816,180700.0
2008-05-16 11:30:00,56.98,57.3,56.93,57.12,130600.0,35.1755,35.373,35.1446,35.2619,130600.0
2008-05-16 12:00:00,57.13,57.31,56.98,57.29,87600.0,35.2681,35.3792,35.1755,35.3668,87600.0
2008-05-16 12:30:00,57.32,57.38,57.17,57.29,78900.0,35.3854,35.4224,35.2928,35.3668,78900.0
2008-05-16 13:00:00,57.29,57.46,57.25,57.31,105900.0,35.3668,35.4718,35.3421,35.3792,105900.0
2008-05-16 13:30:00,57.34,57.38,57.09,57.23,146000.0,35.3977,35.4224,35.2434,35.3298,146000.0
2008-05-16 14:00:00,57.23,57.33,57.12,57.21,175300.0,35.3298,35.3915,35.2619,35.3175,175300.0
2008-05-16 14:30:00,57.22,57.43,57.16,57.32,197500.0,35.3236,35.4533,35.2866,35.3854,197500.0
2008-05-16 15:00:00,57.32,57.53,57.25,57.44,216900.0,35.3854,35.515,35.3421,35.4594,216900.0
2008-05-16 15:30:00,57.44,57.59,57.37,57.42,431400.0,35.4594,35.552,35.4162,35.4471,431400.0
2008-05-19 09:30:00,57.55,57.97,57.4,57.73,249700.0,35.5273,35.7866,35.4347,35.6385,249700.0
2008-05-19 10:00:00,57.74,58.21,57.74,58.17,424500.0,35.6446,35.9348,35.6446,35.9101,424500.0
2008-05-19 10:30:00,58.17,58.26,58.1,58.17,192900.0,35.9101,35.9656,35.8669,35.9101,192900.0
2008-05-19 11:00:00,58.18,58.4,58.09,58.38,301200.0,35.9163,36.0521,35.8607,36.0397,301200.0
2008-05-19 11:30:00,58.37,58.62,58.22,58.61,268600.0,36.0336,36.1879,35.941,36.1817,268600.0
2008-05-19 12:00:00,58.61,58.62,58.42,58.56,145400.0,36.1817,36.1879,36.0644,36.1508,145400.0
2008-05-19 12:30:00,58.55,58.69,58.55,58.63,224900.0,36.1447,36.2311,36.1447,36.1941,224900.0
2008-05-19 13:00:00,58.63,58.72,58.6,58.71,166200.0,36.1941,36.2496,36.1755,36.2434,166200.0
2008-05-19 13:30:00,58.71,58.72,58.46,58.5,337700.0,36.2434,36.2496,36.0891,36.1138,337700.0
2008-05-19 14:00:00,58.51,58.53,57.99,58.0,372200.0,36.12,36.1323,35.799,35.8051,372200.0
2008-05-19 14:30:00,58.01,58.16,57.94,58.09,336100.0,35.8113,35.9039,35.7681,35.8607,336100.0
2008-05-19 15:00:00,58.09,58.12,57.8,57.86,314200.0,35.8607,35.8792,35.6817,35.7187,314200.0
2008-05-19 15:30:00,57.86,57.87,57.52,57.72,688300.0,35.7187,35.7249,35.5088,35.6323,688300.0
2008-05-20 09:30:00,57.54,57.62,57.26,57.48,401800.0,35.5212,35.5706,35.3483,35.4841,401800.0
2008-05-20 10:00:00,57.46,57.87,57.41,57.71,438600.0,35.4718,35.7249,35.4409,35.6261,438600.0
2008-05-20 10:30:00,57.71,57.76,57.4,57.45,232500.0,35.6261,35.657,35.4347,35.4656,232500.0
2008-05-20 11:00:00,57.44,57.49,57.18,57.21,183300.0,35.4594,35.4903,35.2989,35.3175,183300.0
2008-05-20 11:30:00,57.2,57.37,57.12,57.37,295700.0,35.3113,35.4162,35.2619,35.4162,295700.0
2008-05-20 12:00:00,57.37,57.56,57.36,57.39,245000.0,35.4162,35.5335,35.4101,35.4286,245000.0
2008-05-20 12:30:00,57.4,57.4,57.01,57.06,253300.0,35.4347,35.4347,35.194,35.2249,253300.0
2008-05-20 13:00:00,57.06,57.37,57.06,57.3,225400.0,35.2249,35.4162,35.2249,35.373,225400.0
2008-05-20 13:30:00,57.3,57.31,57.07,57.12,194800.0,35.373,35.3792,35.231,35.2619,194800.0
2008-05-20 14:00:00,57.1,57.22,57.02,57.06,176600.0,35.2495,35.3236,35.2002,35.2249,176600.0
2008-05-20 14:30:00,57.06,57.26,57.06,57.13,162700.0,35.2249,35.3483,35.2249,35.2681,162700.0
2008-05-20 15:00:00,57.12,57.33,57.1,57.28,265600.0,35.2619,35.3915,35.2495,35.3607,265600.0
2008-05-20 15:30:00,57.29,57.39,57.04,57.33,442800.0,35.3668,35.4286,35.2125,35.3915,442800.0
2008-05-21 09:30:00,57.46,57.98,57.2,57.84,387100.0,35.4718,35.7928,35.3113,35.7064,387100.0
2008-05-21 10:00:00,57.83,58.5,57.79,58.4,323800.0,35.7002,36.1138,35.6755,36.0521,323800.0
2008-05-21 10:30:00,58.4,58.4,57.68,57.74,394100.0,36.0521,36.0521,35.6076,35.6446,394100.0
2008-05-21 11:00:00,57.72,57.89,57.69,57.79,308000.0,35.6323,35.7372,35.6138,35.6755,308000.0
2008-05-21 11:30:00,57.78,57.99,57.76,57.97,247200.0,35.6693,35.799,35.657,35.7866,247200.0
2008-05-21 12:00:00,57.97,57.98,57.84,57.93,238400.0,35.7866,35.7928,35.7064,35.7619,238400.0
2008-05-21 12:30:00,57.93,57.99,57.87,57.94,178400.0,35.7619,35.799,35.7249,35.7681,178400.0
2008-05-21 13:00:00,57.95,57.96,57.79,57.82,120300.0,35.7743,35.7804,35.6755,35.694,120300.0
2008-05-21 13:30:00,57.84,57.91,57.57,57.59,216500.0,35.7064,35.7496,35.5397,35.552,216500.0
2008-05-21 14:00:00,57.59,57.63,56.98,57.07,340800.0,35.552,35.5767,35.1755,35.231,340800.0
2008-05-21 14:30:00,57.08,57.08,56.72,56.96,308400.0,35.2372,35.2372,35.015,35.1631,308400.0
2008-05-21 15:00:00,56.98,57.12,56.84,57.02,341300.0,35.1755,35.2619,35.089,35.2002,341300.0
2008-05-21 15:30:00,57.01,57.16,56.76,56.92,534000.0,35.194,35.2866,35.0397,35.1384,534000.0
2008-05-22 09:30:00,56.91,57.22,56.43,56.56,367000.0,35.1323,35.3236,34.8359,34.9162,367000.0
2008-05-22 10:00:00,56.57,56.93,56.57,56.93,191500.0,34.9224,35.1446,34.9224,35.1446,191500.0
2008-05-22 10:30:00,56.92,57.29,56.88,57.17,200400.0,35.1384,35.3668,35.1137,35.2928,200400.0
2008-05-22 11:00:00,57.18,57.24,56.87,56.89,238600.0,35.2989,35.336,35.1076,35.1199,238600.0
2008-05-22 11:30:00,56.89,56.89,56.33,56.46,245000.0,35.1199,35.1199,34.7742,34.8545,245000.0
2008-05-22 12:00:00,56.47,56.53,56.26,56.26,185500.0,34.8606,34.8977,34.731,34.731,185500.0
2008-05-22 12:30:00,56.27,56.63,56.27,56.57,140500.0,34.7372,34.9594,34.7372,34.9224,140500.0
2008-05-22 13:00:00,56.59,56.65,56.54,56.57,97400.0,34.9347,34.9717,34.9038,34.9224,97400.0
2008-05-22 13:30:00,56.57,56.94,56.52,56.84,422400.0,34.9224,35.1508,34.8915,35.089,422400.0
2008-05-22 14:00:00,56.83,56.93,56.5,56.52,165000.0,35.0829,35.1446,34.8791,34.8915,165000.0
2008-05-22 14:30:00,56.53,56.7,56.52,56.66,181100.0,34.8977,35.0026,34.8915,34.9779,181100.0
2008-05-22 15:00:00,56.66,56.75,56.44,56.46,237400.0,34.9779,35.0335,34.8421,34.8545,237400.0
2008-05-22 15:30:00,56.46,56.65,56.44,56.58,296700.0,34.8545,34.9717,34.8421,34.9285,296700.0
2008-05-23 09:30:00,56.63,56.63,55.91,55.94,352400.0,34.9594,34.9594,34.5149,34.5334,352400.0
2008-05-23 10:00:00,55.95,56.18,55.76,55.98,246400.0,34.5396,34.6816,34.4223,34.5581,246400.0
2008-05-23 10:30:00,55.97,56.12,55.79,56.01,180100.0,34.552,34.6446,34.4408,34.5767,180100.0
2008-05-23 11:00:00,55.99,56.01,55.71,55.89,120200.0,34.5643,34.5767,34.3915,34.5026,120200.0
2008-05-23 11:30:00,55.89,56.02,55.72,56.01,177700.0,34.5026,34.5828,34.3976,34.5767,177700.0
2008-05-23 12:00:00,56.01,56.1,55.87,55.94,114600.0,34.5767,34.6322,34.4902,34.5334,114600.0
2008-05-23 12:30:00,55.94,55.95,55.65,55.67,98600.0,34.5334,34.5396,34.3544,34.3668,98600.0
2008-05-23 13:00:00,55.67,55.95,55.66,55.95,96700.0,34.3668,34.5396,34.3606,34.5396,96700.0
2008-05-23 13:30:00,55.94,56.15,55.81,55.85,140300.0,34.5334,34.6631,34.4532,34.4779,140300.0
2008-05-23 14:00:00,55.85,56.11,55.81,56.11,99100.0,34.4779,34.6384,34.4532,34.6384,99100.0
2008-05-23 14:30:00,56.12,56.29,56.04,56.15,104300.0,34.6446,34.7495,34.5952,34.6631,104300.0
2008-05-23 15:00:00,56.16,56.2,55.98,56.15,204400.0,34.6693,34.6939,34.5581,34.6631,204400.0
2008-05-23 15:30:00,56.16,56.26,56.08,56.08,370400.0,34.6693,34.731,34.6199,34.6199,370400.0
2008-05-27 09:30:00,56.0,56.49,56.0,56.23,190000.0,34.5705,34.873,34.5705,34.7125,190000.0
2008-05-27 10:00:00,56.23,56.78,56.16,56.42,187600.0,34.7125,35.052,34.6693,34.8298,187600.0
2008-05-27 10:30:00,56.43,56.5,56.29,56.45,126900.0,34.8359,34.8791,34.7495,34.8483,126900.0
2008-05-27 11:00:00,56.46,56.5,56.09,56.21,191700.0,34.8545,34.8791,34.626,34.7001,191700.0
2008-05-27 11:30:00,56.22,56.3,56.04,56.08,106800.0,34.7063,34.7557,34.5952,34.6199,106800.0
2008-05-27 12:00:00,56.09,56.36,56.01,56.31,92200.0,34.626,34.7927,34.5767,34.7619,92200.0
2008-05-27 12:30:00,56.32,56.4,56.25,56.38,81100.0,34.768,34.8174,34.7248,34.8051,81100.0
2008-05-27 13:00:00,56.4,56.44,56.17,56.42,80000.0,34.8174,34.8421,34.6754,34.8298,80000.0
2008-05-27 13:30:00,56.41,56.6,56.34,56.57,124300.0,34.8236,34.9409,34.7804,34.9224,124300.0
2008-05-27 14:00:00,56.57,56.72,56.51,56.57,138000.0,34.9224,35.015,34.8853,34.9224,138000.0
2008-05-27 14:30:00,56.57,56.92,56.26,56.87,170900.0,34.9224,35.1384,34.731,35.1076,170900.0
2008-05-27 15:00:00,56.88,56.89,56.76,56.82,154300.0,35.1137,35.1199,35.0397,35.0767,154300.0
2008-05-27 15:30:00,56.79,56.95,56.69,56.8,392300.0,35.0582,35.1569,34.9964,35.0643,392300.0
2008-05-28 09:30:00,57.12,57.45,56.99,57.36,255400.0,35.2619,35.4656,35.1816,35.4101,255400.0
2008-05-28 10:00:00,57.36,57.36,57.0,57.1,206600.0,35.4101,35.4101,35.1878,35.2495,206600.0
2008-05-28 10:30:00,57.1,57.49,57.04,57.44,161300.0,35.2495,35.4903,35.2125,35.4594,161300.0
2008-05-28 11:00:00,57.41,57.58,57.28,57.43,159800.0,35.4409,35.5459,35.3607,35.4533,159800.0
2008-05-28 11:30:00,57.43,57.66,57.4,57.51,188600.0,35.4533,35.5952,35.4347,35.5026,188600.0
2008-05-28 12:00:00,57.51,57.6,57.37,57.5,202900.0,35.5026,35.5582,35.4162,35.4965,202900.0
2008-05-28 12:30:00,57.49,57.49,57.33,57.43,152500.0,35.4903,35.4903,35.3915,35.4533,152500.0
2008-05-28 13:00:00,57.42,57.69,57.39,57.67,111300.0,35.4471,35.6138,35.4286,35.6014,111300.0
2008-05-28 13:30:00,57.66,57.7,57.43,57.6,173000.0,35.5952,35.6199,35.4533,35.5582,173000.0
2008-05-28 14:00:00,57.61,57.69,57.43,57.61,192400.0,35.5644,35.6138,35.4533,35.5644,192400.0
2008-05-28 14:30:00,57.6,57.84,57.54,57.69,287800.0,35.5582,35.7064,35.5212,35.6138,287800.0
2008-05-28 15:00:00,57.69,57.86,57.57,57.79,287700.0,35.6138,35.7187,35.5397,35.6755,287700.0
2008-05-28 15:30:00,57.78,57.93,57.69,57.87,472000.0,35.6693,35.7619,35.6138,35.7249,472000.0
2008-05-29 09:30:00,57.94,58.59,57.17,57.27,294200.0,35.7681,36.1694,35.2928,35.3545,294200.0
2008-05-29 10:00:00,57.25,57.33,56.98,57.15,211000.0,35.3421,35.3915,35.1755,35.2804,211000.0
2008-05-29 10:30:00,57.13,57.48,56.85,57.36,239900.0,35.2681,35.4841,35.0952,35.4101,239900.0
2008-05-29 11:00:00,57.35,57.47,57.19,57.21,227800.0,35.4039,35.478,35.3051,35.3175,227800.0
2008-05-29 11:30:00,57.22,57.53,57.17,57.5,123000.0,35.3236,35.515,35.2928,35.4965,123000.0
2008-05-29 12:00:00,57.52,57.58,57.3,57.5,104500.0,35.5088,35.5459,35.373,35.4965,104500.0
2008-05-29 12:30:00,57.5,57.88,57.43,57.82,125900.0,35.4965,35.7311,35.4533,35.694,125900.0
2008-05-29 13:00:00,57.82,57.9,57.75,57.76,86600.0,35.694,35.7434,35.6508,35.657,86600.0
2008-05-29 13:30:00,57.77,57.89,57.7,57.72,94700.0,35.6632,35.7372,35.6199,35.6323,94700.0
2008-05-29 14:00:00,57.74,58.0,57.72,57.82,140900.0,35.6446,35.8051,35.6323,35.694,140900.0
2008-05-29 14:30:00,57.81,57.83,57.52,57.6,149400.0,35.6878,35.7002,35.5088,35.5582,149400.0
2008-05-29 15:00:00,57.58,57.65,57.43,57.45,177300.0,35.5459,35.5891,35.4533,35.4656,177300.0
2008-05-29 15:30:00,57.46,57.61,57.39,57.44,405600.0,35.4718,35.5644,35.4286,35.4594,405600.0
2008-05-30 09:30:00,57.59,57.79,57.5,57.69,183600.0,35.552,35.6755,35.4965,35.6138,183600.0
2008-05-30 10:00:00,57.69,58.09,57.49,58.09,169600.0,35.6138,35.8607,35.4903,35.8607,169600.0
2008-05-30 10:30:00,58.09,58.11,57.75,57.9,144700.0,35.8607,35.873,35.6508,35.7434,144700.0
2008-05-30 11:00:00,57.9,58.09,57.82,57.83,225800.0,35.7434,35.8607,35.694,35.7002,225800.0
2008-05-30 11:30:00,57.82,58.1,57.82,58.05,175700.0,35.694,35.8669,35.694,35.836,175700.0
2008-05-30 12:00:00,58.05,58.17,57.94,58.15,227200.0,35.836,35.9101,35.7681,35.8977,227200.0
2008-05-30 12:30:00,58.14,58.2,58.04,58.06,84400.0,35.8916,35.9286,35.8298,35.8422,84400.0
2008-05-30 13:00:00,58.06,58.27,57.96,58.25,106600.0,35.8422,35.9718,35.7804,35.9595,106600.0
2008-05-30 13:30:00,58.24,58.37,58.16,58.3,177600.0,35.9533,36.0336,35.9039,35.9903,177600.0
2008-05-30 14:00:00,58.3,58.36,58.18,58.25,252000.0,35.9903,36.0274,35.9163,35.9595,252000.0
2008-05-30 14:30:00,58.24,58.46,58.22,58.42,199300.0,35.9533,36.0891,35.941,36.0644,199300.0
2008-05-30 15:00:00,58.41,58.55,58.24,58.38,315600.0,36.0582,36.1447,35.9533,36.0397,315600.0
2008-05-30 15:30:00,58.38,58.48,58.17,58.22,574800.0,36.0397,36.1015,35.9101,35.941,574800.0
2008-06-02 09:30:00,58.0,58.16,57.49,57.55,310000.0,35.8051,35.9039,35.4903,35.5273,310000.0
2008-06-02 10:00:00,57.57,57.67,57.06,57.23,399800.0,35.5397,35.6014,35.2249,35.3298,399800.0
2008-06-02 10:30:00,57.23,57.3,57.11,57.18,229100.0,35.3298,35.373,35.2557,35.2989,229100.0
2008-06-02 11:00:00,57.18,57.34,56.98,56.98,212900.0,35.2989,35.3977,35.1755,35.1755,212900.0
2008-06-02 11:30:00,56.98,57.32,56.92,57.28,198900.0,35.1755,35.3854,35.1384,35.3607,198900.0
2008-06-02 12:00:00,57.28,57.33,57.18,57.18,108800.0,35.3607,35.3915,35.2989,35.2989,108800.0
2008-06-02 12:30:00,57.18,57.27,56.98,57.06,228200.0,35.2989,35.3545,35.1755,35.2249,228200.0
2008-06-02 13:00:00,57.07,57.33,57.05,57.3,153500.0,35.231,35.3915,35.2187,35.373,153500.0
2008-06-02 13:30:00,57.28,57.38,57.16,57.32,122200.0,35.3607,35.4224,35.2866,35.3854,122200.0
2008-06-02 14:00:00,57.32,57.43,57.24,57.36,162300.0,35.3854,35.4533,35.336,35.4101,162300.0
2008-06-02 14:30:00,57.37,57.41,57.2,57.23,177800.0,35.4162,35.4409,35.3113,35.3298,177800.0
2008-06-02 15:00:00,57.22,57.5,57.2,57.43,330400.0,35.3236,35.4965,35.3113,35.4533,330400.0
2008-06-02 15:30:00,57.43,57.72,57.43,57.55,377600.0,35.4533,35.6323,35.4533,35.5273,377600.0
2008-06-03 09:30:00,57.83,57.83,57.18,57.22,178000.0,35.7002,35.7002,35.2989,35.3236,178000.0
2008-06-03 10:00:00,57.22,57.75,57.22,57.6,165900.0,35.3236,35.6508,35.3236,35.5582,165900.0
2008-06-03 10:30:00,57.59,57.81,57.46,57.77,112700.0,35.552,35.6878,35.4718,35.6632,112700.0
2008-06-03 11:00:00,57.77,57.87,57.63,57.72,146900.0,35.6632,35.7249,35.5767,35.6323,146900.0
2008-06-03 11:30:00,57.71,57.87,57.61,57.81,88000.0,35.6261,35.7249,35.5644,35.6878,88000.0
2008-06-03 12:00:00,57.83,57.83,57.55,57.6,147400.0,35.7002,35.7002,35.5273,35.5582,147400.0
2008-06-03 12:30:00,57.61,57.62,57.37,57.43,123300.0,35.5644,35.5706,35.4162,35.4533,123300.0
2008-06-03 13:00:00,57.43,57.59,57.41,57.44,119300.0,35.4533,35.552,35.4409,35.4594,119300.0
2008-06-03 13:30:00,57.44,57.44,56.83,56.98,239000.0,35.4594,35.4594,35.0829,35.1755,239000.0
2008-06-03 14:00:00,56.99,57.07,56.65,56.73,240000.0,35.1816,35.231,34.9717,35.0211,240000.0
2008-06-03 14:30:00,56.71,57.08,56.69,57.05,269100.0,35.0088,35.2372,34.9964,35.2187,269100.0
2008-06-03 15:00:00,57.07,57.32,56.97,57.29,376000.0,35.231,35.3854,35.1693,35.3668,376000.0
2008-06-03 15:30:00,57.28,57.48,57.11,57.11,585100.0,35.3607,35.4841,35.2557,35.2557,585100.0
2008-06-04 09:30:00,57.05,57.35,57.01,57.22,160600.0,35.2187,35.4039,35.194,35.3236,160600.0
2008-06-04 10:00:00,57.2,57.36,56.86,57.04,206600.0,35.3113,35.4101,35.1014,35.2125,206600.0
2008-06-04 10:30:00,57.02,57.23,56.74,57.14,222800.0,35.2002,35.3298,35.0273,35.2742,222800.0
2008-06-04 11:00:00,57.15,57.48,57.09,57.47,115700.0,35.2804,35.4841,35.2434,35.478,115700.0
2008-06-04 11:30:00,57.46,57.49,57.28,57.43,103300.0,35.4718,35.4903,35.3607,35.4533,103300.0
2008-06-04 12:00:00,57.41,57.64,57.28,57.55,106700.0,35.4409,35.5829,35.3607,35.5273,106700.0
2008-06-04 12:30:00,57.57,57.68,57.38,57.45,154200.0,35.5397,35.6076,35.4224,35.4656,154200.0
2008-06-04 13:00:00,57.43,57.64,57.34,57.59,112300.0,35.4533,35.5829,35.3977,35.552,112300.0
2008-06-04 13:30:00,57.6,57.8,57.58,57.68,124300.0,35.5582,35.6817,35.5459,35.6076,124300.0
2008-06-04 14:00:00,57.68,57.71,57.21,57.22,151500.0,35.6076,35.6261,35.3175,35.3236,151500.0
2008-06-04 14:30:00,57.21,57.41,56.85,56.86,279300.0,35.3175,35.4409,35.0952,35.1014,279300.0
2008-06-04 15:00:00,56.86,57.23,56.8,57.08,292300.0,35.1014,35.3298,35.0643,35.2372,292300.0
2008-06-04 15:30:00,57.08,57.32,57.02,57.23,338800.0,35.2372,35.3854,35.2002,35.3298,338800.0
2008-06-05 09:30:00,57.51,57.51,56.95,57.36,217600.0,35.5026,35.5026,35.1569,35.4101,217600.0
2008-06-05 10:00:00,57.34,57.8,57.13,57.61,294800.0,35.3977,35.6817,35.2681,35.5644,294800.0
2008-06-05 10:30:00,57.59,57.76,57.39,57.64,250600.0,35.552,35.657,35.4286,35.5829,250600.0
2008-06-05 11:00:00,57.66,57.72,57.49,57.65,176000.0,35.5952,35.6323,35.4903,35.5891,176000.0
2008-06-05 11:30:00,57.65,57.79,57.62,57.62,248600.0,35.5891,35.6755,35.5706,35.5706,248600.0
2008-06-05 12:00:00,57.63,58.0,57.6,57.98,206200.0,35.5767,35.8051,35.5582,35.7928,206200.0
2008-06-05 12:30:00,57.98,58.0,57.84,57.98,116800.0,35.7928,35.8051,35.7064,35.7928,116800.0
2008-06-05 13:00:00,57.98,58.0,57.86,57.93,124100.0,35.7928,35.8051,35.7187,35.7619,124100.0
2008-06-05 13:30:00,57.92,57.99,57.84,57.87,242200.0,35.7558,35.799,35.7064,35.7249,242200.0
2008-06-05 14:00:00,57.89,57.93,57.67,57.73,189600.0,35.7372,35.7619,35.6014,35.6385,189600.0
2008-06-05 14:30:00,57.75,58.04,57.68,57.99,172300.0,35.6508,35.8298,35.6076,35.799,172300.0
2008-06-05 15:00:00,57.99,58.09,57.86,57.98,234100.0,35.799,35.8607,35.7187,35.7928,234100.0
2008-06-05 15:30:00,57.97,58.22,57.95,58.09,342700.0,35.7866,35.941,35.7743,35.8607,342700.0
2008-06-06 09:30:00,58.1,58.1,57.18,57.51,273800.0,35.8669,35.8669,35.2989,35.5026,273800.0
2008-06-06 10:00:00,57.53,57.56,56.86,57.05,329100.0,35.515,35.5335,35.1014,35.2187,329100.0
2008-06-06 10:30:00,57.05,57.15,56.84,56.9,190600.0,35.2187,35.2804,35.089,35.1261,190600.0
2008-06-06 11:00:00,56.89,56.89,56.45,56.5,295000.0,35.1199,35.1199,34.8483,34.8791,295000.0
2008-06-06 11:30:00,56.51,56.81,56.49,56.68,225900.0,34.8853,35.0705,34.873,34.9903,225900.0
2008-06-06 12:00:00,56.69,56.74,56.45,56.5,289100.0,34.9964,35.0273,34.8483,34.8791,289100.0
2008-06-06 12:30:00,56.51,56.81,56.48,56.71,194700.0,34.8853,35.0705,34.8668,35.0088,194700.0
2008-06-06 13:00:00,56.72,56.75,56.35,56.45,250000.0,35.015,35.0335,34.7865,34.8483,250000.0
2008-06-06 13:30:00,56.47,56.72,56.41,56.57,227200.0,34.8606,35.015,34.8236,34.9224,227200.0
2008-06-06 14:00:00,56.55,56.56,56.17,56.45,365000.0,34.91,34.9162,34.6754,34.8483,365000.0
2008-06-06 14:30:00,56.45,56.52,56.3,56.32,265800.0,34.8483,34.8915,34.7557,34.768,265800.0
2008-06-06 15:00:00,56.32,56.53,56.07,56.16,520900.0,34.768,34.8977,34.6137,34.6693,520900.0
2008-06-06 15:30:00,56.17,56.22,55.86,55.87,765000.0,34.6754,34.7063,34.4841,34.4902,765000.0
2008-06-09 09:30:00,56.45,56.48,55.82,56.35,259300.0,34.8483,34.8668,34.4594,34.7865,259300.0
2008-06-09 10:00:00,56.36,56.76,56.28,56.58,301100.0,34.7927,35.0397,34.7433,34.9285,301100.0
2008-06-09 10:30:00,56.56,56.63,56.32,56.4,322600.0,34.9162,34.9594,34.768,34.8174,322600.0
2008-06-09 11:00:00,56.44,56.63,56.42,56.49,222700.0,34.8421,34.9594,34.8298,34.873,222700.0
2008-06-09 11:30:00,56.49,56.59,56.27,56.32,127700.0,34.873,34.9347,34.7372,34.768,127700.0
2008-06-09 12:00:00,56.33,56.41,56.23,56.3,184500.0,34.7742,34.8236,34.7125,34.7557,184500.0
2008-06-09 12:30:00,56.29,56.44,56.26,56.41,87700.0,34.7495,34.8421,34.731,34.8236,87700.0
2008-06-09 13:00:00,56.42,56.42,56.05,56.3,213300.0,34.8298,34.8298,34.6013,34.7557,213300.0
2008-06-09 13:30:00,56.28,56.34,56.0,56.1,409000.0,34.7433,34.7804,34.5705,34.6322,409000.0
2008-06-09 14:00:00,56.1,56.15,55.85,56.03,308400.0,34.6322,34.6631,34.4779,34.589,308400.0
2008-06-09 14:30:00,56.03,56.27,55.98,56.01,310300.0,34.589,34.7372,34.5581,34.5767,310300.0
2008-06-09 15:00:00,56.01,56.08,55.85,56.01,398200.0,34.5767,34.6199,34.4779,34.5767,398200.0
2008-06-09 15:30:00,56.01,56.36,55.99,56.24,465200.0,34.5767,34.7927,34.5643,34.7186,465200.0
2008-06-10 09:30:00,55.8,55.96,55.44,55.56,238800.0,34.447,34.5458,34.2248,34.2989,238800.0
2008-06-10 10:00:00,55.56,56.13,55.54,56.07,221500.0,34.2989,34.6507,34.2865,34.6137,221500.0
2008-06-10 10:30:00,56.07,56.18,55.95,56.07,138900.0,34.6137,34.6816,34.5396,34.6137,138900.0
2008-06-10 11:00:00,56.09,56.25,55.86,56.06,227900.0,34.626,34.7248,34.4841,34.6075,227900.0
2008-06-10 11:30:00,56.08,56.4,56.02,56.22,154800.0,34.6199,34.8174,34.5828,34.7063,154800.0
2008-06-10 12:00:00,56.21,56.5,56.08,56.32,160500.0,34.7001,34.8791,34.6199,34.768,160500.0
2008-06-10 12:30:00,56.33,56.54,56.22,56.47,117500.0,34.7742,34.9038,34.7063,34.8606,117500.0
2008-06-10 13:00:00,56.45,56.77,56.4,56.73,191600.0,34.8483,35.0458,34.8174,35.0211,191600.0
2008-06-10 13:30:00,56.73,56.74,56.35,56.37,156100.0,35.0211,35.0273,34.7865,34.7989,156100.0
2008-06-10 14:00:00,56.37,56.41,56.0,56.15,221400.0,34.7989,34.8236,34.5705,34.6631,221400.0
2008-06-10 14:30:00,56.14,56.22,56.02,56.21,178600.0,34.6569,34.7063,34.5828,34.7001,178600.0
2008-06-10 15:00:00,56.22,56.4,56.19,56.36,129000.0,34.7063,34.8174,34.6878,34.7927,129000.0
2008-06-10 15:30:00,56.35,56.41,56.14,56.23,298700.0,34.7865,34.8236,34.6569,34.7125,298700.0
2008-06-11 09:30:00,56.2,56.2,55.6,55.68,247100.0,34.6939,34.6939,34.3235,34.3729,247100.0
2008-06-11 10:00:00,55.68,55.73,54.8,54.84,402100.0,34.3729,34.4038,33.8297,33.8544,402100.0
2008-06-11 10:30:00,54.86,54.99,54.75,54.83,320900.0,33.8667,33.947,33.7988,33.8482,320900.0
2008-06-11 11:00:00,54.84,55.3,54.78,54.9,298400.0,33.8544,34.1384,33.8173,33.8914,298400.0
2008-06-11 11:30:00,54.9,55.17,54.82,55.11,339300.0,33.8914,34.0581,33.842,34.0211,339300.0
2008-06-11 12:00:00,55.1,55.16,55.0,55.11,249300.0,34.0149,34.0519,33.9532,34.0211,249300.0
2008-06-11 12:30:00,55.12,55.32,54.95,54.97,200800.0,34.0272,34.1507,33.9223,33.9346,200800.0
2008-06-11 13:00:00,54.98,55.15,54.94,55.12,170700.0,33.9408,34.0458,33.9161,34.0272,170700.0
2008-06-11 13:30:00,55.12,55.19,54.95,55.04,320500.0,34.0272,34.0704,33.9223,33.9778,320500.0
2008-06-11 14:00:00,55.02,55.23,54.9,55.02,518200.0,33.9655,34.0951,33.8914,33.9655,518200.0
2008-06-11 14:30:00,55.03,55.07,54.88,54.89,279300.0,33.9717,33.9964,33.8791,33.8852,279300.0
2008-06-11 15:00:00,54.89,55.04,54.68,54.81,305700.0,33.8852,33.9778,33.7556,33.8359,305700.0
2008-06-11 15:30:00,54.81,54.87,54.6,54.68,625700.0,33.8359,33.8729,33.7062,33.7556,625700.0
2008-06-12 09:30:00,54.83,55.27,54.78,55.05,604500.0,33.8482,34.1198,33.8173,33.984,604500.0
2008-06-12 10:00:00,55.04,55.19,54.68,54.69,541400.0,33.9778,34.0704,33.7556,33.7618,541400.0
2008-06-12 10:30:00,54.7,55.0,54.66,54.86,288800.0,33.768,33.9532,33.7433,33.8667,288800.0
2008-06-12 11:00:00,54.87,55.05,54.85,55.01,289200.0,33.8729,33.984,33.8606,33.9593,289200.0
2008-06-12 11:30:00,55.01,55.09,54.87,54.88,257300.0,33.9593,34.0087,33.8729,33.8791,257300.0
2008-06-12 12:00:00,54.88,54.99,54.78,54.84,207700.0,33.8791,33.947,33.8173,33.8544,207700.0
2008-06-12 12:30:00,54.82,54.89,54.69,54.79,156200.0,33.842,33.8852,33.7618,33.8235,156200.0
2008-06-12 13:00:00,54.8,54.83,54.58,54.65,261000.0,33.8297,33.8482,33.6939,33.7371,261000.0
2008-06-12 13:30:00,54.65,54.82,54.57,54.75,240400.0,33.7371,33.842,33.6877,33.7988,240400.0
2008-06-12 14:00:00,54.75,54.78,54.54,54.58,287900.0,33.7988,33.8173,33.6692,33.6939,287900.0
2008-06-12 14:30:00,54.58,54.66,54.42,54.55,279000.0,33.6939,33.7433,33.5951,33.6754,279000.0
2008-06-12 15:00:00,54.55,54.56,54.08,54.08,489000.0,33.6754,33.6815,33.3852,33.3852,489000.0
2008-06-12 15:30:00,54.09,54.24,54.05,54.09,1230600.0,33.3914,33.484,33.3667,33.3914,1230600.0
2008-06-13 09:30:00,54.55,55.19,54.49,54.9,712500.0,33.6754,34.0704,33.6383,33.8914,712500.0
2008-06-13 10:00:00,54.9,55.73,54.87,55.65,401600.0,33.8914,34.4038,33.8729,34.3544,401600.0
2008-06-13 10:30:00,55.66,55.72,55.47,55.65,292100.0,34.3606,34.3976,34.2433,34.3544,292100.0
2008-06-13 11:00:00,55.65,55.9,55.65,55.8,224700.0,34.3544,34.5087,34.3544,34.447,224700.0
2008-06-13 11:30:00,55.83,55.86,55.67,55.69,160500.0,34.4655,34.4841,34.3668,34.3791,160500.0
2008-06-13 12:00:00,55.7,55.86,55.57,55.57,159900.0,34.3853,34.4841,34.305,34.305,159900.0
2008-06-13 12:30:00,55.56,55.59,55.18,55.39,211400.0,34.2989,34.3174,34.0643,34.1939,211400.0
2008-06-13 13:00:00,55.39,55.72,55.34,55.63,256100.0,34.1939,34.3976,34.163,34.3421,256100.0
2008-06-13 13:30:00,55.65,55.68,55.45,55.54,157300.0,34.3544,34.3729,34.2309,34.2865,157300.0
2008-06-13 14:00:00,55.54,55.73,55.47,55.68,244200.0,34.2865,34.4038,34.2433,34.3729,244200.0
2008-06-13 14:30:00,55.68,55.88,55.67,55.84,362000.0,34.3729,34.4964,34.3668,34.4717,362000.0
2008-06-13 15:00:00,55.84,55.87,55.58,55.6,231200.0,34.4717,34.4902,34.3112,34.3235,231200.0
2008-06-13 15:30:00,55.62,55.89,55.5,55.87,552400.0,34.3359,34.5026,34.2618,34.4902,552400.0
2008-06-16 09:30:00,56.1,56.38,55.65,56.09,440600.0,34.6322,34.8051,34.3544,34.626,440600.0
2008-06-16 10:00:00,56.09,56.24,55.98,56.05,326100.0,34.626,34.7186,34.5581,34.6013,326100.0
2008-06-16 10:30:00,56.04,56.16,55.83,56.07,266600.0,34.5952,34.6693,34.4655,34.6137,266600.0
2008-06-16 11:00:00,56.09,56.14,55.89,55.99,213400.0,34.626,34.6569,34.5026,34.5643,213400.0
2008-06-16 11:30:00,55.99,56.11,55.92,55.96,115900.0,34.5643,34.6384,34.5211,34.5458,115900.0
2008-06-16 12:00:00,55.98,56.06,55.86,56.05,94400.0,34.5581,34.6075,34.4841,34.6013,94400.0
2008-06-16 12:30:00,56.05,56.36,56.02,56.18,97100.0,34.6013,34.7927,34.5828,34.6816,97100.0
2008-06-16 13:00:00,56.17,56.28,55.98,56.28,235500.0,34.6754,34.7433,34.5581,34.7433,235500.0
2008-06-16 13:30:00,56.25,56.41,56.1,56.15,150200.0,34.7248,34.8236,34.6322,34.6631,150200.0
2008-06-16 14:00:00,56.15,56.15,55.91,55.96,198200.0,34.6631,34.6631,34.5149,34.5458,198200.0
2008-06-16 14:30:00,55.97,56.19,55.97,56.17,130900.0,34.552,34.6878,34.552,34.6754,130900.0
2008-06-16 15:00:00,56.18,56.2,56.05,56.05,270400.0,34.6816,34.6939,34.6013,34.6013,270400.0
2008-06-16 15:30:00,56.07,56.12,55.94,55.99,404800.0,34.6137,34.6446,34.5334,34.5643,404800.0
2008-06-17 09:30:00,56.21,56.4,55.84,56.05,217200.0,34.7001,34.8174,34.4717,34.6013,217200.0
2008-06-17 10:00:00,56.05,56.15,55.84,55.96,128500.0,34.6013,34.6631,34.4717,34.5458,128500.0
2008-06-17 10:30:00,55.95,55.97,55.67,55.75,237800.0,34.5396,34.552,34.3668,34.4161,237800.0
2008-06-17 11:00:00,55.75,55.86,55.5,55.54,284600.0,34.4161,34.4841,34.2618,34.2865,284600.0
2008-06-17 11:30:00,55.56,55.88,55.39,55.53,221100.0,34.2989,34.4964,34.1939,34.2803,221100.0
2008-06-17 12:00:00,55.5,55.6,55.37,55.39,142600.0,34.2618,34.3235,34.1816,34.1939,142600.0
2008-06-17 12:30:00,55.4,55.44,55.25,55.29,212800.0,34.2001,34.2248,34.1075,34.1322,212800.0
2008-06-17 13:00:00,55.3,55.59,55.27,55.56,141000.0,34.1384,34.3174,34.1198,34.2989,141000.0
2008-06-17 13:30:00,55.58,55.62,55.4,55.52,111200.0,34.3112,34.3359,34.2001,34.2742,111200.0
2008-06-17 14:00:00,55.53,55.58,55.3,55.3,102900.0,34.2803,34.3112,34.1384,34.1384,102900.0
2008-06-17 14:30:00,55.31,55.44,55.28,55.35,158700.0,34.1445,34.2248,34.126,34.1692,158700.0
2008-06-17 15:00:00,55.34,55.44,55.2,55.34,324900.0,34.163,34.2248,34.0766,34.163,324900.0
2008-06-17 15:30:00,55.33,55.41,55.21,55.29,343700.0,34.1569,34.2063,34.0828,34.1322,343700.0
2008-06-18 09:30:00,55.0,55.54,54.77,55.28,449000.0,33.9532,34.2865,33.8112,34.126,449000.0
2008-06-18 10:00:00,55.27,55.27,54.91,54.93,328800.0,34.1198,34.1198,33.8976,33.9099,328800.0
2008-06-18 10:30:00,54.92,55.14,54.67,54.85,440400.0,33.9038,34.0396,33.7494,33.8606,440400.0
2008-06-18 11:00:00,54.85,55.01,54.61,54.63,459800.0,33.8606,33.9593,33.7124,33.7247,459800.0
2008-06-18 11:30:00,54.63,54.72,54.45,54.66,406500.0,33.7247,33.7803,33.6136,33.7433,406500.0
2008-06-18 12:00:00,54.66,54.8,54.65,54.79,201900.0,33.7433,33.8297,33.7371,33.8235,201900.0
2008-06-18 12:30:00,54.78,54.88,54.6,54.65,157400.0,33.8173,33.8791,33.7062,33.7371,157400.0
2008-06-18 13:00:00,54.64,54.64,54.25,54.29,218400.0,33.7309,33.7309,33.4902,33.5148,218400.0
2008-06-18 13:30:00,54.29,54.35,54.18,54.26,382900.0,33.5148,33.5519,33.4469,33.4963,382900.0
2008-06-18 14:00:00,54.26,54.4,54.0,54.03,412600.0,33.4963,33.5828,33.3358,33.3543,412600.0
2008-06-18 14:30:00,54.03,54.23,53.96,54.0,526100.0,33.3543,33.4778,33.3111,33.3358,526100.0
2008-06-18 15:00:00,54.01,54.4,53.96,54.31,562100.0,33.342,33.5828,33.3111,33.5272,562100.0
2008-06-18 15:30:00,54.31,54.32,54.03,54.19,789200.0,33.5272,33.5334,33.3543,33.4531,789200.0
2008-06-19 09:30:00,54.17,54.64,54.0,54.29,239300.0,33.4408,33.7309,33.3358,33.5148,239300.0
2008-06-19 10:00:00,54.28,54.28,53.97,54.13,482700.0,33.5087,33.5087,33.3173,33.4161,482700.0
2008-06-19 10:30:00,54.13,54.25,53.99,54.21,398900.0,33.4161,33.4902,33.3296,33.4655,398900.0
2008-06-19 11:00:00,54.21,54.47,54.05,54.29,350000.0,33.4655,33.626,33.3667,33.5148,350000.0
2008-06-19 11:30:00,54.3,54.53,54.3,54.4,299700.0,33.521,33.663,33.521,33.5828,299700.0
2008-06-19 12:00:00,54.42,54.67,54.36,54.47,261200.0,33.5951,33.7494,33.5581,33.626,261200.0
2008-06-19 12:30:00,54.45,54.67,54.45,54.61,155900.0,33.6136,33.7494,33.6136,33.7124,155900.0
2008-06-19 13:00:00,54.61,54.72,54.53,54.6,155500.0,33.7124,33.7803,33.663,33.7062,155500.0
2008-06-19 13:30:00,54.6,54.62,54.16,54.27,184000.0,33.7062,33.7186,33.4346,33.5025,184000.0
2008-06-19 14:00:00,54.25,54.56,54.14,54.47,213800.0,33.4902,33.6815,33.4222,33.626,213800.0
2008-06-19 14:30:00,54.5,54.75,54.46,54.68,348700.0,33.6445,33.7988,33.6198,33.7556,348700.0
2008-06-19 15:00:00,54.66,54.84,54.66,54.81,446800.0,33.7433,33.8544,33.7433,33.8359,446800.0
2008-06-19 15:30:00,54.8,54.86,54.46,54.57,565800.0,33.8297,33.8667,33.6198,33.6877,565800.0
2008-06-20 09:30:00,54.15,54.78,53.8,53.96,950700.0,33.4284,33.8173,33.2124,33.3111,950700.0
2008-06-20 10:00:00,53.96,53.97,53.48,53.8,241900.0,33.3111,33.3173,33.0148,33.2124,241900.0
2008-06-20 10:30:00,53.78,53.89,53.69,53.85,147200.0,33.2,33.2679,33.1444,33.2432,147200.0
2008-06-20 11:00:00,53.87,54.18,53.74,54.16,228900.0,33.2556,33.4469,33.1753,33.4346,228900.0
2008-06-20 11:30:00,54.16,54.49,54.1,54.47,360400.0,33.4346,33.6383,33.3976,33.626,360400.0
2008-06-20 12:00:00,54.46,54.47,54.24,54.38,159600.0,33.6198,33.626,33.484,33.5704,159600.0
2008-06-20 12:30:00,54.38,54.41,54.28,54.36,103400.0,33.5704,33.5889,33.5087,33.5581,103400.0
2008-06-20 13:00:00,54.36,54.47,54.05,54.05,163700.0,33.5581,33.626,33.3667,33.3667,163700.0
2008-06-20 13:30:00,54.05,54.28,53.88,54.1,238300.0,33.3667,33.5087,33.2617,33.3976,238300.0
2008-06-20 14:00:00,54.1,54.12,53.8,53.88,280300.0,33.3976,33.4099,33.2124,33.2617,280300.0
2008-06-20 14:30:00,53.89,53.94,53.59,53.61,268600.0,33.2679,33.2988,33.0827,33.0951,268600.0
2008-06-20 15:00:00,53.61,54.05,53.58,53.6,507400.0,33.0951,33.3667,33.0765,33.0889,507400.0
2008-06-20 15:30:00,53.6,53.99,53.57,53.9,993800.0,33.0889,33.3296,33.0704,33.2741,993800.0
2008-06-23 09:30:00,54.04,54.34,53.35,53.57,510900.0,33.3605,33.5457,32.9346,33.0704,510900.0
2008-06-23 10:00:00,53.57,53.77,53.42,53.7,294800.0,33.0704,33.1938,32.9778,33.1506,294800.0
2008-06-23 10:30:00,53.68,53.8,53.13,53.13,354700.0,33.1383,33.2124,32.7987,32.7987,354700.0
2008-06-23 11:00:00,53.13,53.34,52.97,53.32,284000.0,32.7987,32.9284,32.7,32.916,284000.0
2008-06-23 11:30:00,53.32,53.63,53.32,53.53,212100.0,32.916,33.1074,32.916,33.0457,212100.0
2008-06-23 12:00:00,53.52,53.58,53.36,53.55,174300.0,33.0395,33.0765,32.9407,33.058,174300.0
2008-06-23 12:30:00,53.55,53.69,53.5,53.62,155800.0,33.058,33.1444,33.0272,33.1012,155800.0
2008-06-23 13:00:00,53.6,53.67,53.5,53.65,138200.0,33.0889,33.1321,33.0272,33.1198,138200.0
2008-06-23 13:30:00,53.64,53.67,53.52,53.58,143400.0,33.1136,33.1321,33.0395,33.0765,143400.0
2008-06-23 14:00:00,53.58,53.66,53.49,53.63,214000.0,33.0765,33.1259,33.021,33.1074,214000.0
2008-06-23 14:30:00,53.62,53.69,53.58,53.68,253700.0,33.1012,33.1444,33.0765,33.1383,253700.0
2008-06-23 15:00:00,53.68,53.68,53.45,53.63,238300.0,33.1383,33.1383,32.9963,33.1074,238300.0
2008-06-23 15:30:00,53.63,53.68,53.55,53.65,534300.0,33.1074,33.1383,33.058,33.1198,534300.0
2008-06-24 09:30:00,52.24,52.49,51.5,51.7,892600.0,32.2493,32.4037,31.7925,31.916,892600.0
2008-06-24 10:00:00,51.7,52.0,51.4,51.91,1014600.0,31.916,32.1012,31.7308,32.0456,1014600.0
2008-06-24 10:30:00,51.92,52.4,51.74,52.35,773400.0,32.0518,32.3481,31.9407,32.3172,773400.0
2008-06-24 11:00:00,52.35,52.53,52.15,52.16,440700.0,32.3172,32.4283,32.1938,32.1999,440700.0
2008-06-24 11:30:00,52.15,52.25,52.05,52.15,377500.0,32.1938,32.2555,32.132,32.1938,377500.0
2008-06-24 12:00:00,52.16,52.16,51.96,52.02,282300.0,32.1999,32.1999,32.0765,32.1135,282300.0
2008-06-24 12:30:00,52.04,52.1,51.79,51.84,305900.0,32.1259,32.1629,31.9715,32.0024,305900.0
2008-06-24 13:00:00,51.84,51.9,51.52,51.54,355700.0,32.0024,32.0394,31.8048,31.8172,355700.0
2008-06-24 13:30:00,51.54,51.6,51.45,51.48,425400.0,31.8172,31.8542,31.7616,31.7801,425400.0
2008-06-24 14:00:00,51.47,51.69,51.44,51.48,389300.0,31.774,31.9098,31.7555,31.7801,389300.0
2008-06-24 14:30:00,51.49,51.55,51.16,51.3,476100.0,31.7863,31.8234,31.5826,31.669,476100.0
2008-06-24 15:00:00,51.3,51.41,51.03,51.07,737900.0,31.669,31.7369,31.5024,31.527,737900.0
2008-06-24 15:30:00,51.07,51.12,50.75,51.0,1646100.0,31.527,31.5579,31.3295,31.4838,1646100.0
2008-06-25 09:30:00,51.12,51.42,50.5,51.26,505400.0,31.5579,31.7431,31.1752,31.6443,505400.0
2008-06-25 10:00:00,51.25,51.34,50.92,51.05,535800.0,31.6382,31.6937,31.4344,31.5147,535800.0
2008-06-25 10:30:00,51.05,51.14,50.9,50.98,413500.0,31.5147,31.5703,31.4221,31.4715,413500.0
2008-06-25 11:00:00,50.97,51.06,50.76,50.8,419400.0,31.4653,31.5209,31.3357,31.3604,419400.0
2008-06-25 11:30:00,50.8,50.84,50.51,50.61,473500.0,31.3604,31.3851,31.1813,31.2431,473500.0
2008-06-25 12:00:00,50.61,50.82,50.56,50.77,339200.0,31.2431,31.3727,31.2122,31.3418,339200.0
2008-06-25 12:30:00,50.77,50.91,50.76,50.89,203200.0,31.3418,31.4283,31.3357,31.4159,203200.0
2008-06-25 13:00:00,50.89,50.96,50.83,50.94,204200.0,31.4159,31.4591,31.3789,31.4468,204200.0
2008-06-25 13:30:00,50.94,51.01,50.84,50.84,185300.0,31.4468,31.49,31.3851,31.3851,185300.0
2008-06-25 14:00:00,50.86,51.16,50.77,50.96,534800.0,31.3974,31.5826,31.3418,31.4591,534800.0
2008-06-25 14:30:00,50.97,51.31,50.87,51.22,452000.0,31.4653,31.6752,31.4036,31.6196,452000.0
2008-06-25 15:00:00,51.23,51.58,51.1,51.24,500800.0,31.6258,31.8419,31.5456,31.632,500800.0
2008-06-25 15:30:00,51.25,51.28,50.96,51.08,913900.0,31.6382,31.6567,31.4591,31.5332,913900.0
2008-06-26 09:30:00,50.55,50.57,49.19,49.32,885400.0,31.206,31.2184,30.3665,30.4467,885400.0
2008-06-26 10:00:00,49.32,49.82,49.16,49.7,422500.0,30.4467,30.7554,30.3479,30.6813,422500.0
2008-06-26 10:30:00,49.71,49.84,49.05,49.07,394400.0,30.6875,30.7677,30.28,30.2924,394400.0
2008-06-26 11:00:00,49.08,49.43,49.05,49.43,452900.0,30.2986,30.5146,30.28,30.5146,452900.0
2008-06-26 11:30:00,49.43,49.54,49.31,49.49,219200.0,30.5146,30.5825,30.4405,30.5517,219200.0
2008-06-26 12:00:00,49.49,49.49,49.19,49.21,211900.0,30.5517,30.5517,30.3665,30.3788,211900.0
2008-06-26 12:30:00,49.2,49.22,49.01,49.1,227000.0,30.3726,30.385,30.2553,30.3109,227000.0
2008-06-26 13:00:00,49.1,49.27,49.0,49.02,212300.0,30.3109,30.4159,30.2492,30.2615,212300.0
2008-06-26 13:30:00,49.01,49.47,49.01,49.44,296300.0,30.2553,30.5393,30.2553,30.5208,296300.0
2008-06-26 14:00:00,49.43,49.67,49.04,49.07,370500.0,30.5146,30.6628,30.2739,30.2924,370500.0
2008-06-26 14:30:00,49.06,49.15,48.9,49.03,289500.0,30.2862,30.3418,30.1874,30.2677,289500.0
2008-06-26 15:00:00,49.04,49.25,49.01,49.16,411700.0,30.2739,30.4035,30.2553,30.3479,411700.0
2008-06-26 15:30:00,49.16,49.24,48.92,48.94,1120700.0,30.3479,30.3973,30.1998,30.2121,1120700.0
2008-06-27 09:30:00,49.08,49.43,48.51,48.87,706600.0,30.2986,30.5146,29.9467,30.1689,706600.0
2008-06-27 10:00:00,48.86,49.11,48.84,48.96,332400.0,30.1627,30.3171,30.1504,30.2245,332400.0
2008-06-27 10:30:00,48.97,49.27,48.95,49.01,326400.0,30.2307,30.4159,30.2183,30.2553,326400.0
2008-06-27 11:00:00,49.0,49.06,48.82,49.01,271300.0,30.2492,30.2862,30.1381,30.2553,271300.0
2008-06-27 11:30:00,49.03,49.14,48.91,49.08,265000.0,30.2677,30.3356,30.1936,30.2986,265000.0
2008-06-27 12:00:00,49.11,49.11,48.83,49.03,244700.0,30.3171,30.3171,30.1442,30.2677,244700.0
2008-06-27 12:30:00,49.04,49.07,48.88,49.01,282700.0,30.2739,30.2924,30.1751,30.2553,282700.0
2008-06-27 13:00:00,49.02,49.07,48.7,48.84,242100.0,30.2615,30.2924,30.064,30.1504,242100.0
2008-06-27 13:30:00,48.84,48.88,48.59,48.68,257500.0,30.1504,30.1751,29.9961,30.0516,257500.0
2008-06-27 14:00:00,48.68,48.92,48.6,48.81,384400.0,30.0516,30.1998,30.0022,30.1319,384400.0
2008-06-27 14:30:00,48.81,48.97,48.7,48.89,293200.0,30.1319,30.2307,30.064,30.1813,293200.0
2008-06-27 15:00:00,48.9,48.97,48.77,48.85,282000.0,30.1874,30.2307,30.1072,30.1566,282000.0
2008-06-27 15:30:00,48.86,49.17,48.78,49.08,1048900.0,30.1627,30.3541,30.1134,30.2986,1048900.0
2008-06-30 09:30:00,48.2,49.12,48.02,49.07,514400.0,29.7553,30.3233,29.6442,30.2924,514400.0
2008-06-30 10:00:00,49.06,49.23,48.91,49.21,391800.0,30.2862,30.3912,30.1936,30.3788,391800.0
2008-06-30 10:30:00,49.2,49.52,49.2,49.51,378900.0,30.3726,30.5702,30.3726,30.564,378900.0
2008-06-30 11:00:00,49.51,49.63,49.42,49.61,281200.0,30.564,30.6381,30.5084,30.6257,281200.0
2008-06-30 11:30:00,49.6,49.77,49.59,49.68,314700.0,30.6196,30.7245,30.6134,30.669,314700.0
2008-06-30 12:00:00,49.68,49.79,49.59,49.74,367800.0,30.669,30.7369,30.6134,30.706,367800.0
2008-06-30 12:30:00,49.75,49.83,49.65,49.79,237700.0,30.7122,30.7616,30.6504,30.7369,237700.0
2008-06-30 13:00:00,49.8,49.83,49.67,49.69,258100.0,30.743,30.7616,30.6628,30.6751,258100.0
2008-06-30 13:30:00,49.69,49.7,49.51,49.61,315400.0,30.6751,30.6813,30.564,30.6257,315400.0
2008-06-30 14:00:00,49.61,49.75,49.51,49.73,314300.0,30.6257,30.7122,30.564,30.6998,314300.0
2008-06-30 14:30:00,49.73,49.8,49.56,49.78,387200.0,30.6998,30.743,30.5949,30.7307,387200.0
2008-06-30 15:00:00,49.78,49.91,49.74,49.78,549800.0,30.7307,30.8109,30.706,30.7307,549800.0
2008-06-30 15:30:00,49.78,49.81,49.36,49.45,1257800.0,30.7307,30.7492,30.4714,30.527,1257800.0
2008-07-01 09:30:00,48.98,48.98,48.4,48.66,422200.0,30.2368,30.2368,29.8788,30.0393,422200.0
2008-07-01 10:00:00,48.66,49.39,48.66,48.99,504000.0,30.0393,30.4899,30.0393,30.243,504000.0
2008-07-01 10:30:00,48.99,49.47,48.95,49.38,368400.0,30.243,30.5393,30.2183,30.4838,368400.0
2008-07-01 11:00:00,49.39,49.47,49.12,49.28,373600.0,30.4899,30.5393,30.3233,30.422,373600.0
2008-07-01 11:30:00,49.27,49.42,49.06,49.11,336300.0,30.4159,30.5084,30.2862,30.3171,336300.0
2008-07-01 12:00:00,49.12,49.14,48.6,48.62,415200.0,30.3233,30.3356,30.0022,30.0146,415200.0
2008-07-01 12:30:00,48.64,48.85,48.6,48.82,246300.0,30.0269,30.1566,30.0022,30.1381,246300.0
2008-07-01 13:00:00,48.82,49.03,48.74,49.0,302100.0,30.1381,30.2677,30.0887,30.2492,302100.0
2008-07-01 13:30:00,48.99,49.41,48.85,49.26,467500.0,30.243,30.5023,30.1566,30.4097,467500.0
2008-07-01 14:00:00,49.25,49.67,49.25,49.54,517000.0,30.4035,30.6628,30.4035,30.5825,517000.0
2008-07-01 14:30:00,49.54,50.05,49.44,49.9,669100.0,30.5825,30.8974,30.5208,30.8048,669100.0
2008-07-01 15:00:00,49.89,49.94,49.6,49.71,1420400.0,30.7986,30.8295,30.6196,30.6875,1420400.0
2008-07-01 15:30:00,49.71,50.05,49.65,49.98,1036300.0,30.6875,30.8974,30.6504,30.8542,1036300.0
2008-07-02 09:30:00,50.05,50.05,49.4,49.67,309500.0,30.8974,30.8974,30.4961,30.6628,309500.0
2008-07-02 10:00:00,49.67,49.77,49.31,49.42,263500.0,30.6628,30.7245,30.4405,30.5084,263500.0
2008-07-02 10:30:00,49.42,49.48,49.02,49.22,499800.0,30.5084,30.5455,30.2615,30.385,499800.0
2008-07-02 11:00:00,49.22,49.22,48.83,48.88,298000.0,30.385,30.385,30.1442,30.1751,298000.0
2008-07-02 11:30:00,48.88,48.92,48.72,48.76,293100.0,30.1751,30.1998,30.0763,30.101,293100.0
2008-07-02 12:00:00,48.76,48.92,48.6,48.65,175700.0,30.101,30.1998,30.0022,30.0331,175700.0
2008-07-02 12:30:00,48.63,48.92,48.55,48.87,198800.0,30.0208,30.1998,29.9714,30.1689,198800.0
2008-07-02 13:00:00,48.87,49.01,48.67,48.99,284600.0,30.1689,30.2553,30.0455,30.243,284600.0
2008-07-02 13:30:00,49.0,49.06,48.82,49.03,251800.0,30.2492,30.2862,30.1381,30.2677,251800.0
2008-07-02 14:00:00,49.03,49.07,48.65,48.65,279600.0,30.2677,30.2924,30.0331,30.0331,279600.0
2008-07-02 14:30:00,48.66,48.82,48.46,48.58,480000.0,30.0393,30.1381,29.9158,29.9899,480000.0
2008-07-02 15:00:00,48.57,48.59,48.31,48.31,484200.0,29.9837,29.9961,29.8232,29.8232,484200.0
2008-07-02 15:30:00,48.32,48.35,48.06,48.08,925100.0,29.8294,29.8479,29.6689,29.6812,925100.0
2008-07-03 09:30:00,48.1,48.65,48.02,48.55,341400.0,29.6936,30.0331,29.6442,29.9714,341400.0
2008-07-03 10:00:00,48.55,48.94,48.19,48.91,382800.0,29.9714,30.2121,29.7491,30.1936,382800.0
2008-07-03 10:30:00,48.94,49.12,48.76,48.92,342500.0,30.2121,30.3233,30.101,30.1998,342500.0
2008-07-03 11:00:00,48.92,49.3,48.83,49.13,259400.0,30.1998,30.4344,30.1442,30.3294,259400.0
2008-07-03 11:30:00,49.18,49.21,48.9,49.04,282100.0,30.3603,30.3788,30.1874,30.2739,282100.0
2008-07-03 12:00:00,49.01,49.04,48.61,48.72,354000.0,30.2553,30.2739,30.0084,30.0763,354000.0
2008-07-03 12:30:00,48.73,48.83,48.44,48.66,693100.0,30.0825,30.1442,29.9035,30.0393,693100.0
2008-07-07 09:30:00,49.03,49.86,48.75,49.86,406200.0,30.2677,30.7801,30.0948,30.7801,406200.0
2008-07-07 10:00:00,49.85,49.85,49.43,49.46,170300.0,30.7739,30.7739,30.5146,30.5331,170300.0
2008-07-07 10:30:00,49.49,49.79,49.47,49.65,170900.0,30.5517,30.7369,30.5393,30.6504,170900.0
2008-07-07 11:00:00,49.65,49.72,49.39,49.59,233000.0,30.6504,30.6936,30.4899,30.6134,233000.0
2008-07-07 11:30:00,49.6,49.67,49.33,49.46,226500.0,30.6196,30.6628,30.4529,30.5331,226500.0
2008-07-07 12:00:00,49.47,49.51,49.01,49.03,339000.0,30.5393,30.564,30.2553,30.2677,339000.0
2008-07-07 12:30:00,49.03,49.04,48.52,48.54,332300.0,30.2677,30.2739,29.9529,29.9652,332300.0
2008-07-07 13:00:00,48.54,48.56,48.26,48.36,295400.0,29.9652,29.9775,29.7923,29.8541,295400.0
2008-07-07 13:30:00,48.36,48.54,48.26,48.36,177700.0,29.8541,29.9652,29.7923,29.8541,177700.0
2008-07-07 14:00:00,48.36,48.69,48.25,48.57,215300.0,29.8541,30.0578,29.7862,29.9837,215300.0
2008-07-07 14:30:00,48.55,48.7,48.45,48.67,353900.0,29.9714,30.064,29.9096,30.0455,353900.0
2008-07-07 15:00:00,48.7,49.14,48.66,49.11,421900.0,30.064,30.3356,30.0393,30.3171,421900.0
2008-07-07 15:30:00,49.13,49.46,48.94,48.96,1248000.0,30.3294,30.5331,30.2121,30.2245,1248000.0
2008-07-08 09:30:00,48.79,49.71,48.79,49.42,567800.0,30.1195,30.6875,30.1195,30.5084,567800.0
2008-07-08 10:00:00,49.41,49.74,49.11,49.57,362200.0,30.5023,30.706,30.3171,30.601,362200.0
2008-07-08 10:30:00,49.59,49.65,49.0,49.17,258200.0,30.6134,30.6504,30.2492,30.3541,258200.0
2008-07-08 11:00:00,49.19,49.57,48.99,49.57,311400.0,30.3665,30.601,30.243,30.601,311400.0
2008-07-08 11:30:00,49.56,49.61,49.17,49.24,246100.0,30.5949,30.6257,30.3541,30.3973,246100.0
2008-07-08 12:00:00,49.24,49.25,48.97,49.1,310700.0,30.3973,30.4035,30.2307,30.3109,310700.0
2008-07-08 12:30:00,49.1,49.19,48.85,48.91,290300.0,30.3109,30.3665,30.1566,30.1936,290300.0
2008-07-08 13:00:00,48.9,49.12,48.69,48.71,279200.0,30.1874,30.3233,30.0578,30.0701,279200.0
2008-07-08 13:30:00,48.72,48.72,48.45,48.59,440900.0,30.0763,30.0763,29.9096,29.9961,440900.0
2008-07-08 14:00:00,48.59,48.72,48.46,48.54,436600.0,29.9961,30.0763,29.9158,29.9652,436600.0
2008-07-08 14:30:00,48.54,49.22,48.48,49.21,668600.0,29.9652,30.385,29.9282,30.3788,668600.0
2008-07-08 15:00:00,49.21,49.47,49.11,49.46,380500.0,30.3788,30.5393,30.3171,30.5331,380500.0
2008-07-08 15:30:00,49.45,49.55,49.2,49.45,678300.0,30.527,30.5887,30.3726,30.527,678300.0
2008-07-09 09:30:00,50.12,50.88,49.89,50.1,537700.0,30.9406,31.4098,30.7986,30.9282,537700.0
2008-07-09 10:00:00,50.1,50.44,49.92,50.39,524000.0,30.9282,31.1381,30.8171,31.1073,524000.0
2008-07-09 10:30:00,50.39,50.44,50.05,50.42,422100.0,31.1073,31.1381,30.8974,31.1258,422100.0
2008-07-09 11:00:00,50.42,50.51,50.13,50.37,391400.0,31.1258,31.1813,30.9468,31.0949,391400.0
2008-07-09 11:30:00,50.37,50.4,50.1,50.26,188700.0,31.0949,31.1134,30.9282,31.027,188700.0
2008-07-09 12:00:00,50.26,50.26,49.89,50.18,212300.0,31.027,31.027,30.7986,30.9776,212300.0
2008-07-09 12:30:00,50.17,50.23,49.96,50.04,165000.0,30.9714,31.0085,30.8418,30.8912,165000.0
2008-07-09 13:00:00,50.04,50.06,49.8,49.96,188800.0,30.8912,30.9035,30.743,30.8418,188800.0
2008-07-09 13:30:00,49.97,50.09,49.83,50.0,250900.0,30.848,30.9221,30.7616,30.8665,250900.0
2008-07-09 14:00:00,50.0,50.15,49.82,49.99,343300.0,30.8665,30.9591,30.7554,30.8603,343300.0
2008-07-09 14:30:00,49.99,50.02,49.65,49.68,252500.0,30.8603,30.8788,30.6504,30.669,252500.0
2008-07-09 15:00:00,49.66,49.66,49.46,49.55,407300.0,30.6566,30.6566,30.5331,30.5887,407300.0
2008-07-09 15:30:00,49.55,49.64,49.06,49.09,716100.0,30.5887,30.6443,30.2862,30.3047,716100.0
2008-07-10 09:30:00,49.0,49.55,48.74,49.06,393800.0,30.2492,30.5887,30.0887,30.2862,393800.0
2008-07-10 10:00:00,49.08,49.24,48.74,49.13,419700.0,30.2986,30.3973,30.0887,30.3294,419700.0
2008-07-10 10:30:00,49.11,49.4,48.82,48.91,247600.0,30.3171,30.4961,30.1381,30.1936,247600.0
2008-07-10 11:00:00,48.94,49.09,48.73,48.87,183800.0,30.2121,30.3047,30.0825,30.1689,183800.0
2008-07-10 11:30:00,48.87,49.19,48.82,49.17,134000.0,30.1689,30.3665,30.1381,30.3541,134000.0
2008-07-10 12:00:00,49.17,49.53,49.14,49.29,179100.0,30.3541,30.5764,30.3356,30.4282,179100.0
2008-07-10 12:30:00,49.31,49.34,49.05,49.15,91200.0,30.4405,30.4591,30.28,30.3418,91200.0
2008-07-10 13:00:00,49.13,49.57,49.13,49.48,133600.0,30.3294,30.601,30.3294,30.5455,133600.0
2008-07-10 13:30:00,49.51,49.88,49.51,49.67,182000.0,30.564,30.7924,30.564,30.6628,182000.0
2008-07-10 14:00:00,49.67,49.77,49.21,49.3,212600.0,30.6628,30.7245,30.3788,30.4344,212600.0
2008-07-10 14:30:00,49.34,49.48,48.94,49.17,329500.0,30.4591,30.5455,30.2121,30.3541,329500.0
2008-07-10 15:00:00,49.14,49.68,49.1,49.62,401900.0,30.3356,30.669,30.3109,30.6319,401900.0
2008-07-10 15:30:00,49.62,49.88,49.37,49.77,522900.0,30.6319,30.7924,30.4776,30.7245,522900.0
2008-07-11 09:30:00,49.3,49.44,48.5,49.07,453000.0,30.4344,30.5208,29.9405,30.2924,453000.0
2008-07-11 10:00:00,49.06,49.54,48.95,49.14,353500.0,30.2862,30.5825,30.2183,30.3356,353500.0
2008-07-11 10:30:00,49.13,49.51,49.0,49.41,262900.0,30.3294,30.564,30.2492,30.5023,262900.0
2008-07-11 11:00:00,49.4,49.57,49.23,49.38,381800.0,30.4961,30.601,30.3912,30.4838,381800.0
2008-07-11 11:30:00,49.38,49.78,49.17,49.75,352500.0,30.4838,30.7307,30.3541,30.7122,352500.0
2008-07-11 12:00:00,49.75,49.78,49.39,49.5,277400.0,30.7122,30.7307,30.4899,30.5578,277400.0
2008-07-11 12:30:00,49.49,49.49,48.99,49.11,194400.0,30.5517,30.5517,30.243,30.3171,194400.0
2008-07-11 13:00:00,49.1,49.12,48.75,48.82,298200.0,30.3109,30.3233,30.0948,30.1381,298200.0
2008-07-11 13:30:00,48.8,49.04,48.77,48.9,284000.0,30.1257,30.2739,30.1072,30.1874,284000.0
2008-07-11 14:00:00,48.9,48.97,48.73,48.79,311700.0,30.1874,30.2307,30.0825,30.1195,311700.0
2008-07-11 14:30:00,48.79,49.61,48.68,49.59,529600.0,30.1195,30.6257,30.0516,30.6134,529600.0
2008-07-11 15:00:00,49.57,49.93,49.08,49.19,686600.0,30.601,30.8233,30.2986,30.3665,686600.0
2008-07-11 15:30:00,49.21,49.61,48.95,49.29,563500.0,30.3788,30.6257,30.2183,30.4282,563500.0
2008-07-14 09:30:00,49.84,50.38,49.84,50.22,367300.0,30.7677,31.1011,30.7677,31.0023,367300.0
2008-07-14 10:00:00,50.18,50.19,49.79,49.82,335800.0,30.9776,30.9838,30.7369,30.7554,335800.0
2008-07-14 10:30:00,49.79,50.06,49.6,50.03,302100.0,30.7369,30.9035,30.6196,30.885,302100.0
2008-07-14 11:00:00,50.0,50.19,49.87,49.98,323600.0,30.8665,30.9838,30.7862,30.8542,323600.0
2008-07-14 11:30:00,49.95,50.14,49.5,49.77,346900.0,30.8356,30.9529,30.5578,30.7245,346900.0
2008-07-14 12:00:00,49.77,49.87,49.35,49.4,347000.0,30.7245,30.7862,30.4652,30.4961,347000.0
2008-07-14 12:30:00,49.4,49.63,49.22,49.42,140800.0,30.4961,30.6381,30.385,30.5084,140800.0
2008-07-14 13:00:00,49.42,49.5,49.18,49.4,185400.0,30.5084,30.5578,30.3603,30.4961,185400.0
2008-07-14 13:30:00,49.42,49.71,49.28,49.5,169400.0,30.5084,30.6875,30.422,30.5578,169400.0
2008-07-14 14:00:00,49.54,49.69,49.47,49.57,182300.0,30.5825,30.6751,30.5393,30.601,182300.0
2008-07-14 14:30:00,49.58,49.63,49.41,49.5,272200.0,30.6072,30.6381,30.5023,30.5578,272200.0
2008-07-14 15:00:00,49.5,49.88,49.41,49.83,268900.0,30.5578,30.7924,30.5023,30.7616,268900.0
2008-07-14 15:30:00,49.83,50.1,49.63,49.83,794700.0,30.7616,30.9282,30.6381,30.7616,794700.0
2008-07-15 09:30:00,49.5,49.5,48.09,48.36,762700.0,30.5578,30.5578,29.6874,29.8541,762700.0
2008-07-15 10:00:00,48.35,48.41,47.75,47.87,757000.0,29.8479,29.8849,29.4775,29.5516,757000.0
2008-07-15 10:30:00,47.85,48.22,47.57,48.21,481100.0,29.5392,29.7677,29.3664,29.7615,481100.0
2008-07-15 11:00:00,48.21,48.93,48.16,48.61,576100.0,29.7615,30.206,29.7306,30.0084,576100.0
2008-07-15 11:30:00,48.62,48.65,48.13,48.55,280700.0,30.0146,30.0331,29.7121,29.9714,280700.0
2008-07-15 12:00:00,48.54,48.66,48.3,48.57,222400.0,29.9652,30.0393,29.817,29.9837,222400.0
2008-07-15 12:30:00,48.57,48.82,48.55,48.68,346600.0,29.9837,30.1381,29.9714,30.0516,346600.0
2008-07-15 13:00:00,48.68,48.96,48.38,48.51,374000.0,30.0516,30.2245,29.8664,29.9467,374000.0
2008-07-15 13:30:00,48.51,48.67,48.41,48.6,426900.0,29.9467,30.0455,29.8849,30.0022,426900.0
2008-07-15 14:00:00,48.59,48.72,48.35,48.6,342800.0,29.9961,30.0763,29.8479,30.0022,342800.0
2008-07-15 14:30:00,48.59,48.76,48.51,48.58,366800.0,29.9961,30.101,29.9467,29.9899,366800.0
2008-07-15 15:00:00,48.59,48.75,48.45,48.52,604300.0,29.9961,30.0948,29.9096,29.9529,604300.0
2008-07-15 15:30:00,48.52,48.64,48.33,48.41,896900.0,29.9529,30.0269,29.8356,29.8849,896900.0
2008-07-16 09:30:00,48.39,48.42,47.53,48.39,423100.0,29.8726,29.8911,29.3417,29.8726,423100.0
2008-07-16 10:00:00,48.39,48.39,47.76,48.0,287600.0,29.8726,29.8726,29.4837,29.6318,287600.0
2008-07-16 10:30:00,48.0,48.69,47.91,48.47,400800.0,29.6318,30.0578,29.5763,29.922,400800.0
2008-07-16 11:00:00,48.5,48.75,48.47,48.55,429200.0,29.9405,30.0948,29.922,29.9714,429200.0
2008-07-16 11:30:00,48.59,48.68,48.5,48.59,333400.0,29.9961,30.0516,29.9405,29.9961,333400.0
2008-07-16 12:00:00,48.58,49.0,48.54,48.94,296400.0,29.9899,30.2492,29.9652,30.2121,296400.0
2008-07-16 12:30:00,48.95,49.14,48.95,49.04,259900.0,30.2183,30.3356,30.2183,30.2739,259900.0
2008-07-16 13:00:00,49.04,49.24,48.9,48.98,179900.0,30.2739,30.3973,30.1874,30.2368,179900.0
2008-07-16 13:30:00,48.98,49.04,48.86,48.89,219000.0,30.2368,30.2739,30.1627,30.1813,219000.0
2008-07-16 14:00:00,48.9,49.01,48.67,48.84,493900.0,30.1874,30.2553,30.0455,30.1504,493900.0
2008-07-16 14:30:00,48.86,49.06,48.79,48.95,327500.0,30.1627,30.2862,30.1195,30.2183,327500.0
2008-07-16 15:00:00,48.96,49.05,48.81,49.01,595200.0,30.2245,30.28,30.1319,30.2553,595200.0
2008-07-16 15:30:00,49.01,49.13,48.82,48.87,1394900.0,30.2553,30.3294,30.1381,30.1689,1394900.0
2008-07-17 09:30:00,49.27,49.47,48.99,49.44,447800.0,30.4159,30.5393,30.243,30.5208,447800.0
2008-07-17 10:00:00,49.42,49.58,48.88,49.52,534000.0,30.5084,30.6072,30.1751,30.5702,534000.0
2008-07-17 10:30:00,49.52,49.71,49.43,49.55,320100.0,30.5702,30.6875,30.5146,30.5887,320100.0
2008-07-17 11:00:00,49.59,49.68,49.45,49.61,303400.0,30.6134,30.669,30.527,30.6257,303400.0
2008-07-17 11:30:00,49.61,50.1,49.59,50.09,313400.0,30.6257,30.9282,30.6134,30.9221,313400.0
2008-07-17 12:00:00,50.09,50.22,50.03,50.16,184300.0,30.9221,31.0023,30.885,30.9653,184300.0
2008-07-17 12:30:00,50.15,50.39,50.05,50.38,242100.0,30.9591,31.1073,30.8974,31.1011,242100.0
2008-07-17 13:00:00,50.38,51.0,50.32,50.79,443100.0,31.1011,31.4838,31.064,31.3542,443100.0
2008-07-17 13:30:00,50.8,51.27,50.73,50.8,655600.0,31.3604,31.6505,31.3172,31.3604,655600.0
2008-07-17 14:00:00,50.8,50.84,50.42,50.76,458000.0,31.3604,31.3851,31.1258,31.3357,458000.0
2008-07-17 14:30:00,50.75,50.76,50.36,50.45,431000.0,31.3295,31.3357,31.0887,31.1443,431000.0
2008-07-17 15:00:00,50.45,50.58,50.31,50.32,527700.0,31.1443,31.2246,31.0579,31.064,527700.0
2008-07-17 15:30:00,50.32,50.66,50.26,50.58,957300.0,31.064,31.2739,31.027,31.2246,957300.0
2008-07-18 09:30:00,50.75,51.0,50.18,50.43,1200800.0,31.3295,31.4838,30.9776,31.132,1200800.0
2008-07-18 10:00:00,50.46,50.8,50.35,50.55,216400.0,31.1505,31.3604,31.0826,31.206,216400.0
2008-07-18 10:30:00,50.56,50.67,50.11,50.58,289200.0,31.2122,31.2801,30.9344,31.2246,289200.0
2008-07-18 11:00:00,50.58,50.87,50.5,50.76,244700.0,31.2246,31.4036,31.1752,31.3357,244700.0
2008-07-18 11:30:00,50.76,50.93,50.72,50.82,324500.0,31.3357,31.4406,31.311,31.3727,324500.0
2008-07-18 12:00:00,50.83,50.94,50.48,50.52,230800.0,31.3789,31.4468,31.1628,31.1875,230800.0
2008-07-18 12:30:00,50.52,50.64,50.4,50.46,100600.0,31.1875,31.2616,31.1134,31.1505,100600.0
2008-07-18 13:00:00,50.45,50.61,50.4,50.52,179000.0,31.1443,31.2431,31.1134,31.1875,179000.0
2008-07-18 13:30:00,50.5,50.7,50.43,50.69,255300.0,31.1752,31.2986,31.132,31.2925,255300.0
2008-07-18 14:00:00,50.7,50.87,50.6,50.78,198000.0,31.2986,31.4036,31.2369,31.348,198000.0
2008-07-18 14:30:00,50.78,50.79,50.54,50.57,187200.0,31.348,31.3542,31.1999,31.2184,187200.0
2008-07-18 15:00:00,50.56,50.69,50.47,50.55,286300.0,31.2122,31.2925,31.1566,31.206,286300.0
2008-07-18 15:30:00,50.55,50.75,50.41,50.46,652100.0,31.206,31.3295,31.1196,31.1505,652100.0
2008-07-21 09:30:00,50.81,50.81,49.93,50.38,321600.0,31.3665,31.3665,30.8233,31.1011,321600.0
2008-07-21 10:00:00,50.39,50.48,49.95,50.01,188500.0,31.1073,31.1628,30.8356,30.8727,188500.0
2008-07-21 10:30:00,49.99,50.18,49.78,50.14,190300.0,30.8603,30.9776,30.7307,30.9529,190300.0
2008-07-21 11:00:00,50.14,50.3,50.05,50.27,139900.0,30.9529,31.0517,30.8974,31.0332,139900.0
2008-07-21 11:30:00,50.28,50.31,49.94,50.03,132500.0,31.0394,31.0579,30.8295,30.885,132500.0
2008-07-21 12:00:00,50.01,50.13,49.93,50.07,200800.0,30.8727,30.9468,30.8233,30.9097,200800.0
2008-07-21 12:30:00,50.04,50.32,50.04,50.16,100000.0,30.8912,31.064,30.8912,30.9653,100000.0
2008-07-21 13:00:00,50.16,50.32,50.15,50.28,99700.0,30.9653,31.064,30.9591,31.0394,99700.0
2008-07-21 13:30:00,50.26,50.42,50.2,50.34,110800.0,31.027,31.1258,30.99,31.0764,110800.0
2008-07-21 14:00:00,50.34,50.45,50.24,50.28,162700.0,31.0764,31.1443,31.0147,31.0394,162700.0
2008-07-21 14:30:00,50.26,50.38,50.2,50.34,121600.0,31.027,31.1011,30.99,31.0764,121600.0
2008-07-21 15:00:00,50.36,50.48,50.21,50.45,231300.0,31.0887,31.1628,30.9961,31.1443,231300.0
2008-07-21 15:30:00,50.44,50.63,50.37,50.55,447100.0,31.1381,31.2554,31.0949,31.206,447100.0
2008-07-22 09:30:00,50.34,50.96,50.18,50.86,328600.0,31.0764,31.4591,30.9776,31.3974,328600.0
2008-07-22 10:00:00,50.87,50.97,50.42,50.73,382000.0,31.4036,31.4653,31.1258,31.3172,382000.0
2008-07-22 10:30:00,50.72,50.85,50.23,50.28,301500.0,31.311,31.3912,31.0085,31.0394,301500.0
2008-07-22 11:00:00,50.29,50.6,50.26,50.51,225900.0,31.0455,31.2369,31.027,31.1813,225900.0
2008-07-22 11:30:00,50.5,50.77,50.5,50.7,179100.0,31.1752,31.3418,31.1752,31.2986,179100.0
2008-07-22 12:00:00,50.7,50.72,50.52,50.58,214400.0,31.2986,31.311,31.1875,31.2246,214400.0
2008-07-22 12:30:00,50.57,50.73,50.41,50.65,113000.0,31.2184,31.3172,31.1196,31.2678,113000.0
2008-07-22 13:00:00,50.67,50.73,50.53,50.53,280000.0,31.2801,31.3172,31.1937,31.1937,280000.0
2008-07-22 13:30:00,50.54,50.6,50.46,50.51,222500.0,31.1999,31.2369,31.1505,31.1813,222500.0
2008-07-22 14:00:00,50.51,50.55,50.17,50.43,401600.0,31.1813,31.206,30.9714,31.132,401600.0
2008-07-22 14:30:00,50.45,50.5,50.3,50.41,369100.0,31.1443,31.1752,31.0517,31.1196,369100.0
2008-07-22 15:00:00,50.4,50.47,50.27,50.3,422600.0,31.1134,31.1566,31.0332,31.0517,422600.0
2008-07-22 15:30:00,50.3,50.55,50.12,50.52,1043900.0,31.0517,31.206,30.9406,31.1875,1043900.0
2008-07-23 09:30:00,50.61,50.75,50.0,50.08,293400.0,31.2431,31.3295,30.8665,30.9159,293400.0
2008-07-23 10:00:00,50.08,50.35,49.99,50.35,371700.0,30.9159,31.0826,30.8603,31.0826,371700.0
2008-07-23 10:30:00,50.35,50.67,50.31,50.45,448500.0,31.0826,31.2801,31.0579,31.1443,448500.0
2008-07-23 11:00:00,50.47,50.5,50.32,50.37,304700.0,31.1566,31.1752,31.064,31.0949,304700.0
2008-07-23 11:30:00,50.37,50.42,50.2,50.28,291600.0,31.0949,31.1258,30.99,31.0394,291600.0
2008-07-23 12:00:00,50.28,50.34,50.05,50.06,303100.0,31.0394,31.0764,30.8974,30.9035,303100.0
2008-07-23 12:30:00,50.07,50.09,49.89,49.95,309400.0,30.9097,30.9221,30.7986,30.8356,309400.0
2008-07-23 13:00:00,49.96,50.04,49.9,49.94,299200.0,30.8418,30.8912,30.8048,30.8295,299200.0
2008-07-23 13:30:00,49.95,50.25,49.85,49.92,321700.0,30.8356,31.0208,30.7739,30.8171,321700.0
2008-07-23 14:00:00,49.95,50.28,49.89,50.26,334600.0,30.8356,31.0394,30.7986,31.027,334600.0
2008-07-23 14:30:00,50.26,50.34,50.07,50.16,295000.0,31.027,31.0764,30.9097,30.9653,295000.0
2008-07-23 15:00:00,50.18,50.22,50.01,50.02,308600.0,30.9776,31.0023,30.8727,30.8788,308600.0
2008-07-23 15:30:00,50.03,50.23,49.92,50.22,632200.0,30.885,31.0085,30.8171,31.0023,632200.0
2008-07-24 09:30:00,50.27,50.64,50.1,50.38,298400.0,31.0332,31.2616,30.9282,31.1011,298400.0
2008-07-24 10:00:00,50.39,50.44,50.02,50.17,237700.0,31.1073,31.1381,30.8788,30.9714,237700.0
2008-07-24 10:30:00,50.17,50.37,50.03,50.25,199900.0,30.9714,31.0949,30.885,31.0208,199900.0
2008-07-24 11:00:00,50.23,50.34,49.91,49.96,170000.0,31.0085,31.0764,30.8109,30.8418,170000.0
2008-07-24 11:30:00,49.97,50.09,49.92,50.01,188000.0,30.848,30.9221,30.8171,30.8727,188000.0
2008-07-24 12:00:00,50.01,50.07,49.81,49.84,78900.0,30.8727,30.9097,30.7492,30.7677,78900.0
2008-07-24 12:30:00,49.84,50.04,49.83,49.88,123200.0,30.7677,30.8912,30.7616,30.7924,123200.0
2008-07-24 13:00:00,49.89,49.89,49.53,49.8,216300.0,30.7986,30.7986,30.5764,30.743,216300.0
2008-07-24 13:30:00,49.8,49.87,49.63,49.64,122000.0,30.743,30.7862,30.6381,30.6443,122000.0
2008-07-24 14:00:00,49.63,49.73,49.42,49.51,163200.0,30.6381,30.6998,30.5084,30.564,163200.0
2008-07-24 14:30:00,49.5,49.62,49.45,49.56,120500.0,30.5578,30.6319,30.527,30.5949,120500.0
2008-07-24 15:00:00,49.54,49.66,49.45,49.54,305900.0,30.5825,30.6566,30.527,30.5825,305900.0
2008-07-24 15:30:00,49.53,49.58,49.27,49.42,655900.0,30.5764,30.6072,30.4159,30.5084,655900.0
2008-07-25 09:30:00,49.76,49.84,49.44,49.66,247200.0,30.7183,30.7677,30.5208,30.6566,247200.0
2008-07-25 10:00:00,49.66,50.03,49.65,49.86,325100.0,30.6566,30.885,30.6504,30.7801,325100.0
2008-07-25 10:30:00,49.84,50.02,49.76,49.99,253600.0,30.7677,30.8788,30.7183,30.8603,253600.0
2008-07-25 11:00:00,49.98,49.99,49.46,49.56,189000.0,30.8542,30.8603,30.5331,30.5949,189000.0
2008-07-25 11:30:00,49.57,49.81,49.57,49.75,123500.0,30.601,30.7492,30.601,30.7122,123500.0
2008-07-25 12:00:00,49.76,49.83,49.58,49.67,92700.0,30.7183,30.7616,30.6072,30.6628,92700.0
2008-07-25 12:30:00,49.67,49.8,49.52,49.65,100400.0,30.6628,30.743,30.5702,30.6504,100400.0
2008-07-25 13:00:00,49.64,49.79,49.54,49.63,177900.0,30.6443,30.7369,30.5825,30.6381,177900.0
2008-07-25 13:30:00,49.64,49.75,49.47,49.59,185600.0,30.6443,30.7122,30.5393,30.6134,185600.0
2008-07-25 14:00:00,49.6,49.79,49.56,49.77,224300.0,30.6196,30.7369,30.5949,30.7245,224300.0
2008-07-25 14:30:00,49.75,49.93,49.69,49.87,117800.0,30.7122,30.8233,30.6751,30.7862,117800.0
2008-07-25 15:00:00,49.88,49.91,49.65,49.79,254500.0,30.7924,30.8109,30.6504,30.7369,254500.0
2008-07-25 15:30:00,49.77,49.93,49.58,49.83,512300.0,30.7245,30.8233,30.6072,30.7616,512300.0
2008-07-28 09:30:00,49.77,49.77,49.25,49.35,242100.0,30.7245,30.7245,30.4035,30.4652,242100.0
2008-07-28 10:00:00,49.38,49.43,49.26,49.37,152900.0,30.4838,30.5146,30.4097,30.4776,152900.0
2008-07-28 10:30:00,49.37,49.43,49.19,49.24,191000.0,30.4776,30.5146,30.3665,30.3973,191000.0
2008-07-28 11:00:00,49.24,49.27,48.98,49.1,186300.0,30.3973,30.4159,30.2368,30.3109,186300.0
2008-07-28 11:30:00,49.11,49.22,48.99,49.18,96600.0,30.3171,30.385,30.243,30.3603,96600.0
2008-07-28 12:00:00,49.18,49.28,49.05,49.26,116700.0,30.3603,30.422,30.28,30.4097,116700.0
2008-07-28 12:30:00,49.26,49.37,48.93,49.06,155800.0,30.4097,30.4776,30.206,30.2862,155800.0
2008-07-28 13:00:00,49.04,49.18,48.95,49.15,116200.0,30.2739,30.3603,30.2183,30.3418,116200.0
2008-07-28 13:30:00,49.15,49.29,49.07,49.12,142600.0,30.3418,30.4282,30.2924,30.3233,142600.0
2008-07-28 14:00:00,49.14,49.26,49.06,49.11,158900.0,30.3356,30.4097,30.2862,30.3171,158900.0
2008-07-28 14:30:00,49.12,49.33,49.05,49.13,220200.0,30.3233,30.4529,30.28,30.3294,220200.0
2008-07-28 15:00:00,49.12,49.41,49.1,49.38,311300.0,30.3233,30.5023,30.3109,30.4838,311300.0
2008-07-28 15:30:00,49.38,49.45,48.92,48.94,680000.0,30.4838,30.527,30.1998,30.2121,680000.0
2008-07-29 09:30:00,49.06,49.79,48.94,49.74,288900.0,30.2862,30.7369,30.2121,30.706,288900.0
2008-07-29 10:00:00,49.75,49.89,49.55,49.64,190200.0,30.7122,30.7986,30.5887,30.6443,190200.0
2008-07-29 10:30:00,49.62,49.73,49.46,49.54,206200.0,30.6319,30.6998,30.5331,30.5825,206200.0
2008-07-29 11:00:00,49.54,49.56,49.33,49.44,224900.0,30.5825,30.5949,30.4529,30.5208,224900.0
2008-07-29 11:30:00,49.45,49.83,49.42,49.77,142100.0,30.527,30.7616,30.5084,30.7245,142100.0
2008-07-29 12:00:00,49.75,49.92,49.74,49.92,127400.0,30.7122,30.8171,30.706,30.8171,127400.0
2008-07-29 12:30:00,49.9,50.04,49.82,50.01,183400.0,30.8048,30.8912,30.7554,30.8727,183400.0
2008-07-29 13:00:00,50.01,50.04,49.85,50.04,216300.0,30.8727,30.8912,30.7739,30.8912,216300.0
2008-07-29 13:30:00,50.04,50.38,50.0,50.32,313500.0,30.8912,31.1011,30.8665,31.064,313500.0
2008-07-29 14:00:00,50.32,50.38,49.98,50.07,341600.0,31.064,31.1011,30.8542,30.9097,341600.0
2008-07-29 14:30:00,50.08,50.15,49.87,50.01,365600.0,30.9159,30.9591,30.7862,30.8727,365600.0
2008-07-29 15:00:00,50.02,50.21,49.91,50.11,255200.0,30.8788,30.9961,30.8109,30.9344,255200.0
2008-07-29 15:30:00,50.11,50.27,50.0,50.23,471200.0,30.9344,31.0332,30.8665,31.0085,471200.0
2008-07-30 09:30:00,50.43,51.2,50.18,51.11,398200.0,31.132,31.6073,30.9776,31.5517,398200.0
2008-07-30 10:00:00,51.1,51.28,50.98,51.04,514700.0,31.5456,31.6567,31.4715,31.5085,514700.0
2008-07-30 10:30:00,51.03,51.17,50.66,50.9,261500.0,31.5024,31.5888,31.2739,31.4221,261500.0
2008-07-30 11:00:00,50.91,51.41,50.87,51.37,166700.0,31.4283,31.7369,31.4036,31.7122,166700.0
2008-07-30 11:30:00,51.39,51.45,51.21,51.28,176400.0,31.7246,31.7616,31.6135,31.6567,176400.0
2008-07-30 12:00:00,51.3,51.3,50.98,51.03,111500.0,31.669,31.669,31.4715,31.5024,111500.0
2008-07-30 12:30:00,51.03,51.03,50.57,50.67,225600.0,31.5024,31.5024,31.2184,31.2801,225600.0
2008-07-30 13:00:00,50.67,50.76,50.59,50.66,249400.0,31.2801,31.3357,31.2307,31.2739,249400.0
2008-07-30 13:30:00,50.68,50.75,50.41,50.49,175200.0,31.2863,31.3295,31.1196,31.169,175200.0
2008-07-30 14:00:00,50.49,50.56,50.31,50.55,249000.0,31.169,31.2122,31.0579,31.206,249000.0
2008-07-30 14:30:00,50.53,50.64,50.48,50.61,241500.0,31.1937,31.2616,31.1628,31.2431,241500.0
2008-07-30 15:00:00,50.63,50.71,50.4,50.7,256300.0,31.2554,31.3048,31.1134,31.2986,256300.0
2008-07-30 15:30:00,50.71,50.94,50.69,50.87,472900.0,31.3048,31.4468,31.2925,31.4036,472900.0
2008-07-31 09:30:00,50.41,50.7,49.25,49.38,693100.0,31.1196,31.2986,30.4035,30.4838,693100.0
2008-07-31 10:00:00,49.38,49.82,49.16,49.57,600300.0,30.4838,30.7554,30.3479,30.601,600300.0
2008-07-31 10:30:00,49.57,49.64,49.28,49.29,407200.0,30.601,30.6443,30.422,30.4282,407200.0
2008-07-31 11:00:00,49.29,49.39,49.0,49.01,264700.0,30.4282,30.4899,30.2492,30.2553,264700.0
2008-07-31 11:30:00,49.0,49.03,48.72,48.84,458000.0,30.2492,30.2677,30.0763,30.1504,458000.0
2008-07-31 12:00:00,48.84,48.87,48.57,48.7,334600.0,30.1504,30.1689,29.9837,30.064,334600.0
2008-07-31 12:30:00,48.69,48.98,48.67,48.89,406600.0,30.0578,30.2368,30.0455,30.1813,406600.0
2008-07-31 13:00:00,48.89,49.18,48.77,49.06,256000.0,30.1813,30.3603,30.1072,30.2862,256000.0
2008-07-31 13:30:00,49.06,49.19,48.89,48.94,204700.0,30.2862,30.3665,30.1813,30.2121,204700.0
2008-07-31 14:00:00,48.93,49.13,48.85,48.89,224100.0,30.206,30.3294,30.1566,30.1813,224100.0
2008-07-31 14:30:00,48.9,49.2,48.89,49.06,331300.0,30.1874,30.3726,30.1813,30.2862,331300.0
2008-07-31 15:00:00,49.06,49.22,48.98,49.0,485700.0,30.2862,30.385,30.2368,30.2492,485700.0
2008-07-31 15:30:00,49.0,49.01,48.59,48.73,928900.0,30.2492,30.2553,29.9961,30.0825,928900.0
2008-08-01 09:30:00,49.54,49.54,47.86,48.14,576200.0,30.5825,30.5825,29.5454,29.7183,576200.0
2008-08-01 10:00:00,48.13,48.53,48.03,48.49,518300.0,29.7121,29.959,29.6504,29.9343,518300.0
2008-08-01 10:30:00,48.48,48.59,47.86,48.51,657100.0,29.9282,29.9961,29.5454,29.9467,657100.0
2008-08-01 11:00:00,48.51,48.76,48.49,48.64,293900.0,29.9467,30.101,29.9343,30.0269,293900.0
2008-08-01 11:30:00,48.61,48.98,48.6,48.89,255500.0,30.0084,30.2368,30.0022,30.1813,255500.0
2008-08-01 12:00:00,48.9,48.92,48.68,48.71,416000.0,30.1874,30.1998,30.0516,30.0701,416000.0
2008-08-01 12:30:00,48.7,48.71,48.1,48.15,357000.0,30.064,30.0701,29.6936,29.7244,357000.0
2008-08-01 13:00:00,48.14,48.56,48.09,48.45,352700.0,29.7183,29.9775,29.6874,29.9096,352700.0
2008-08-01 13:30:00,48.46,48.63,48.32,48.36,381600.0,29.9158,30.0208,29.8294,29.8541,381600.0
2008-08-01 14:00:00,48.37,48.42,48.03,48.09,381800.0,29.8603,29.8911,29.6504,29.6874,381800.0
2008-08-01 14:30:00,48.1,48.44,48.03,48.39,312500.0,29.6936,29.9035,29.6504,29.8726,312500.0
2008-08-01 15:00:00,48.4,48.47,48.15,48.36,388200.0,29.8788,29.922,29.7244,29.8541,388200.0
2008-08-01 15:30:00,48.35,48.7,48.28,48.42,1101400.0,29.8479,30.064,29.8047,29.8911,1101400.0
2008-08-04 09:30:00,48.62,48.93,48.22,48.77,430000.0,30.0146,30.206,29.7677,30.1072,430000.0
2008-08-04 10:00:00,48.78,48.87,48.23,48.26,317300.0,30.1134,30.1689,29.7738,29.7923,317300.0
2008-08-04 10:30:00,48.26,48.44,48.09,48.2,257600.0,29.7923,29.9035,29.6874,29.7553,257600.0
2008-08-04 11:00:00,48.2,48.61,48.03,48.1,280500.0,29.7553,30.0084,29.6504,29.6936,280500.0
2008-08-04 11:30:00,48.11,48.55,48.07,48.5,394100.0,29.6997,29.9714,29.6751,29.9405,394100.0
2008-08-04 12:00:00,48.5,48.87,48.5,48.73,296100.0,29.9405,30.1689,29.9405,30.0825,296100.0
2008-08-04 12:30:00,48.72,48.75,48.29,48.29,125900.0,30.0763,30.0948,29.8109,29.8109,125900.0
2008-08-04 13:00:00,48.3,48.36,48.22,48.22,165200.0,29.817,29.8541,29.7677,29.7677,165200.0
2008-08-04 13:30:00,48.22,48.31,48.13,48.13,330100.0,29.7677,29.8232,29.7121,29.7121,330100.0
2008-08-04 14:00:00,48.13,48.2,48.07,48.19,302900.0,29.7121,29.7553,29.6751,29.7491,302900.0
2008-08-04 14:30:00,48.19,48.2,48.07,48.1,513400.0,29.7491,29.7553,29.6751,29.6936,513400.0
2008-08-04 15:00:00,48.1,48.23,47.89,47.89,399000.0,29.6936,29.7738,29.5639,29.5639,399000.0
2008-08-04 15:30:00,47.88,48.0,47.67,47.87,591000.0,29.5578,29.6318,29.4281,29.5516,591000.0
2008-08-05 09:30:00,48.01,48.9,47.42,47.53,579100.0,29.638,30.1874,29.2738,29.3417,579100.0
2008-08-05 10:00:00,47.54,47.55,46.53,46.69,881600.0,29.3479,29.354,28.7244,28.8231,881600.0
2008-08-05 10:30:00,46.69,47.35,46.67,47.3,536800.0,28.8231,29.2306,28.8108,29.1997,536800.0
2008-08-05 11:00:00,47.3,47.45,47.3,47.41,273100.0,29.1997,29.2923,29.1997,29.2676,273100.0
2008-08-05 11:30:00,47.41,47.45,47.32,47.4,232000.0,29.2676,29.2923,29.2121,29.2614,232000.0
2008-08-05 12:00:00,47.4,47.47,47.36,47.45,171200.0,29.2614,29.3047,29.2367,29.2923,171200.0
2008-08-05 12:30:00,47.45,47.5,47.36,47.46,164600.0,29.2923,29.3232,29.2367,29.2985,164600.0
2008-08-05 13:00:00,47.46,47.47,47.3,47.37,216000.0,29.2985,29.3047,29.1997,29.2429,216000.0
2008-08-05 13:30:00,47.37,47.42,47.29,47.36,272800.0,29.2429,29.2738,29.1935,29.2367,272800.0
2008-08-05 14:00:00,47.36,47.41,46.84,46.89,811000.0,29.2367,29.2676,28.9157,28.9466,811000.0
2008-08-05 14:30:00,46.88,47.33,46.53,47.28,901600.0,28.9404,29.2182,28.7244,29.1874,901600.0
2008-08-05 15:00:00,47.29,47.42,47.18,47.26,674100.0,29.1935,29.2738,29.1256,29.175,674100.0
2008-08-05 15:30:00,47.26,47.67,47.09,47.54,1090800.0,29.175,29.4281,29.0701,29.3479,1090800.0
2008-08-06 09:30:00,47.54,47.71,47.0,47.7,494700.0,29.3479,29.4528,29.0145,29.4466,494700.0
2008-08-06 10:00:00,47.7,48.37,47.7,48.35,804100.0,29.4466,29.8603,29.4466,29.8479,804100.0
2008-08-06 10:30:00,48.35,49.22,48.15,49.08,637500.0,29.8479,30.385,29.7244,30.2986,637500.0
2008-08-06 11:00:00,49.07,49.07,48.77,48.91,434900.0,30.2924,30.2924,30.1072,30.1936,434900.0
2008-08-06 11:30:00,48.92,49.21,48.82,49.21,355500.0,30.1998,30.3788,30.1381,30.3788,355500.0
2008-08-06 12:00:00,49.2,49.34,49.15,49.28,276900.0,30.3726,30.4591,30.3418,30.422,276900.0
2008-08-06 12:30:00,49.27,49.43,49.16,49.41,233500.0,30.4159,30.5146,30.3479,30.5023,233500.0
2008-08-06 13:00:00,49.41,49.42,49.22,49.27,218700.0,30.5023,30.5084,30.385,30.4159,218700.0
2008-08-06 13:30:00,49.27,49.29,49.11,49.14,252100.0,30.4159,30.4282,30.3171,30.3356,252100.0
2008-08-06 14:00:00,49.14,49.31,49.07,49.25,331300.0,30.3356,30.4405,30.2924,30.4035,331300.0
2008-08-06 14:30:00,49.24,49.35,49.14,49.14,329400.0,30.3973,30.4652,30.3356,30.3356,329400.0
2008-08-06 15:00:00,49.15,49.15,49.0,49.13,459300.0,30.3418,30.3418,30.2492,30.3294,459300.0
2008-08-06 15:30:00,49.12,49.12,48.93,48.94,533300.0,30.3233,30.3233,30.206,30.2121,533300.0
2008-08-07 09:30:00,48.48,48.77,48.03,48.54,301100.0,29.9282,30.1072,29.6504,29.9652,301100.0
2008-08-07 10:00:00,48.55,48.82,48.5,48.76,272400.0,29.9714,30.1381,29.9405,30.101,272400.0
2008-08-07 10:30:00,48.74,48.82,48.48,48.82,314800.0,30.0887,30.1381,29.9282,30.1381,314800.0
2008-08-07 11:00:00,48.82,49.07,48.74,49.01,201000.0,30.1381,30.2924,30.0887,30.2553,201000.0
2008-08-07 11:30:00,49.02,49.09,48.96,49.05,281600.0,30.2615,30.3047,30.2245,30.28,281600.0
2008-08-07 12:00:00,49.05,49.05,48.77,48.99,123200.0,30.28,30.28,30.1072,30.243,123200.0
2008-08-07 12:30:00,48.99,49.3,48.98,49.24,154100.0,30.243,30.4344,30.2368,30.3973,154100.0
2008-08-07 13:00:00,49.25,49.27,49.06,49.19,136900.0,30.4035,30.4159,30.2862,30.3665,136900.0
2008-08-07 13:30:00,49.2,49.25,49.08,49.11,222600.0,30.3726,30.4035,30.2986,30.3171,222600.0
2008-08-07 14:00:00,49.11,49.15,48.9,48.98,255900.0,30.3171,30.3418,30.1874,30.2368,255900.0
2008-08-07 14:30:00,48.97,49.08,48.85,48.86,248700.0,30.2307,30.2986,30.1566,30.1627,248700.0
2008-08-07 15:00:00,48.87,48.92,48.72,48.76,225600.0,30.1689,30.1998,30.0763,30.101,225600.0
2008-08-07 15:30:00,48.75,48.77,48.32,48.47,687200.0,30.0948,30.1072,29.8294,29.922,687200.0
2008-08-08 09:30:00,48.56,48.67,48.0,48.52,344900.0,29.9775,30.0455,29.6318,29.9529,344900.0
2008-08-08 10:00:00,48.55,49.4,48.51,49.31,481600.0,29.9714,30.4961,29.9467,30.4405,481600.0
2008-08-08 10:30:00,49.31,49.49,49.14,49.43,226400.0,30.4405,30.5517,30.3356,30.5146,226400.0
2008-08-08 11:00:00,49.43,49.5,49.31,49.34,263300.0,30.5146,30.5578,30.4405,30.4591,263300.0
2008-08-08 11:30:00,49.34,49.46,49.29,49.36,522200.0,30.4591,30.5331,30.4282,30.4714,522200.0
2008-08-08 12:00:00,49.36,49.68,49.36,49.66,385400.0,30.4714,30.669,30.4714,30.6566,385400.0
2008-08-08 12:30:00,49.65,49.66,49.3,49.32,287800.0,30.6504,30.6566,30.4344,30.4467,287800.0
2008-08-08 13:00:00,49.32,49.35,49.15,49.24,315200.0,30.4467,30.4652,30.3418,30.3973,315200.0
2008-08-08 13:30:00,49.25,49.36,49.11,49.17,288300.0,30.4035,30.4714,30.3171,30.3541,288300.0
2008-08-08 14:00:00,49.17,49.17,48.98,49.14,298900.0,30.3541,30.3541,30.2368,30.3356,298900.0
2008-08-08 14:30:00,49.14,49.23,49.0,49.09,360200.0,30.3356,30.3912,30.2492,30.3047,360200.0
2008-08-08 15:00:00,49.09,49.14,48.98,49.05,427700.0,30.3047,30.3356,30.2368,30.28,427700.0
2008-08-08 15:30:00,49.04,49.18,48.95,49.02,855000.0,30.2739,30.3603,30.2183,30.2615,855000.0
2008-08-11 09:30:00,48.84,49.32,48.84,49.32,158100.0,30.1504,30.4467,30.1504,30.4467,158100.0
2008-08-11 10:00:00,49.34,49.41,49.16,49.31,132600.0,30.4591,30.5023,30.3479,30.4405,132600.0
2008-08-11 10:30:00,49.31,49.56,49.2,49.51,284900.0,30.4405,30.5949,30.3726,30.564,284900.0
2008-08-11 11:00:00,49.51,49.66,49.46,49.63,92400.0,30.564,30.6566,30.5331,30.6381,92400.0
2008-08-11 11:30:00,49.63,50.0,49.61,49.93,178000.0,30.6381,30.8665,30.6257,30.8233,178000.0
2008-08-11 12:00:00,49.92,50.1,49.85,50.1,131300.0,30.8171,30.9282,30.7739,30.9282,131300.0
2008-08-11 12:30:00,50.11,50.19,50.05,50.08,258800.0,30.9344,30.9838,30.8974,30.9159,258800.0
2008-08-11 13:00:00,50.08,50.09,49.87,49.9,236100.0,30.9159,30.9221,30.7862,30.8048,236100.0
2008-08-11 13:30:00,49.89,50.1,49.86,49.97,144300.0,30.7986,30.9282,30.7801,30.848,144300.0
2008-08-11 14:00:00,49.95,50.03,49.88,49.91,234200.0,30.8356,30.885,30.7924,30.8109,234200.0
2008-08-11 14:30:00,49.9,50.0,49.49,49.5,336500.0,30.8048,30.8665,30.5517,30.5578,336500.0
2008-08-11 15:00:00,49.52,49.7,49.5,49.57,443800.0,30.5702,30.6813,30.5578,30.601,443800.0
2008-08-11 15:30:00,49.56,49.57,49.3,49.49,656900.0,30.5949,30.601,30.4344,30.5517,656900.0
2008-08-12 09:30:00,49.55,49.6,49.0,49.12,194000.0,30.5887,30.6196,30.2492,30.3233,194000.0
2008-08-12 10:00:00,49.13,49.53,48.9,48.9,348300.0,30.3294,30.5764,30.1874,30.1874,348300.0
2008-08-12 10:30:00,48.9,48.94,48.67,48.84,199900.0,30.1874,30.2121,30.0455,30.1504,199900.0
2008-08-12 11:00:00,48.86,49.24,48.86,49.22,171400.0,30.1627,30.3973,30.1627,30.385,171400.0
2008-08-12 11:30:00,49.22,49.28,49.16,49.16,120100.0,30.385,30.422,30.3479,30.3479,120100.0
2008-08-12 12:00:00,49.15,49.33,49.11,49.31,161200.0,30.3418,30.4529,30.3171,30.4405,161200.0
2008-08-12 12:30:00,49.31,49.35,49.14,49.33,108700.0,30.4405,30.4652,30.3356,30.4529,108700.0
2008-08-12 13:00:00,49.33,49.42,49.29,49.32,159400.0,30.4529,30.5084,30.4282,30.4467,159400.0
2008-08-12 13:30:00,49.31,49.47,49.28,49.39,142700.0,30.4405,30.5393,30.422,30.4899,142700.0
2008-08-12 14:00:00,49.39,49.59,49.34,49.55,217300.0,30.4899,30.6134,30.4591,30.5887,217300.0
2008-08-12 14:30:00,49.55,49.64,49.5,49.52,164800.0,30.5887,30.6443,30.5578,30.5702,164800.0
2008-08-12 15:00:00,49.52,49.54,49.23,49.33,319400.0,30.5702,30.5825,30.3912,30.4529,319400.0
2008-08-12 15:30:00,49.33,49.34,49.01,49.17,709400.0,30.4529,30.4591,30.2553,30.3541,709400.0
2008-08-13 09:30:00,48.89,49.04,48.15,48.49,331100.0,30.3654,30.4586,29.9058,30.117,331100.0
2008-08-13 10:00:00,48.49,48.65,48.4,48.45,171700.0,30.117,30.2164,30.0611,30.0922,171700.0
2008-08-13 10:30:00,48.45,48.58,48.2,48.58,188000.0,30.0922,30.1729,29.9369,30.1729,188000.0
2008-08-13 11:00:00,48.57,48.58,48.28,48.45,147900.0,30.1667,30.1729,29.9866,30.0922,147900.0
2008-08-13 11:30:00,48.46,48.53,48.26,48.52,192400.0,30.0984,30.1419,29.9742,30.1356,192400.0
2008-08-13 12:00:00,48.5,48.57,48.37,48.42,159200.0,30.1232,30.1667,30.0425,30.0735,159200.0
2008-08-13 12:30:00,48.42,48.52,48.3,48.42,163000.0,30.0735,30.1356,29.999,30.0735,163000.0
2008-08-13 13:00:00,48.41,48.66,48.37,48.64,147800.0,30.0673,30.2226,30.0425,30.2102,147800.0
2008-08-13 13:30:00,48.64,49.31,48.64,49.3,359600.0,30.2102,30.6263,30.2102,30.6201,359600.0
2008-08-13 14:00:00,49.29,49.32,49.1,49.19,283400.0,30.6139,30.6325,30.4959,30.5518,283400.0
2008-08-13 14:30:00,49.18,49.68,49.16,49.64,392400.0,30.5456,30.8561,30.5331,30.8313,392400.0
2008-08-13 15:00:00,49.64,49.65,49.08,49.29,469600.0,30.8313,30.8375,30.4835,30.6139,469600.0
2008-08-13 15:30:00,49.3,49.3,48.9,49.15,530400.0,30.6201,30.6201,30.3717,30.5269,530400.0
2008-08-14 09:30:00,48.89,48.89,48.07,48.44,384100.0,30.3654,30.3654,29.8561,30.086,384100.0
2008-08-14 10:00:00,48.42,48.53,48.25,48.53,211400.0,30.0735,30.1419,29.9679,30.1419,211400.0
2008-08-14 10:30:00,48.53,49.09,48.51,48.93,250800.0,30.1419,30.4897,30.1294,30.3903,250800.0
2008-08-14 11:00:00,48.94,48.97,48.64,48.65,392400.0,30.3965,30.4151,30.2102,30.2164,392400.0
2008-08-14 11:30:00,48.65,48.87,48.6,48.85,274300.0,30.2164,30.353,30.1853,30.3406,274300.0
2008-08-14 12:00:00,48.84,49.1,48.84,48.95,176200.0,30.3344,30.4959,30.3344,30.4027,176200.0
2008-08-14 12:30:00,48.94,49.46,48.92,49.34,204700.0,30.3965,30.7195,30.3841,30.6449,204700.0
2008-08-14 13:00:00,49.34,49.37,48.43,49.25,210600.0,30.6449,30.6636,30.0797,30.589,210600.0
2008-08-14 13:30:00,49.25,49.25,49.04,49.18,227700.0,30.589,30.589,30.4586,30.5456,227700.0
2008-08-14 14:00:00,49.19,49.23,48.94,49.05,252600.0,30.5518,30.5766,30.3965,30.4648,252600.0
2008-08-14 14:30:00,49.04,49.04,48.66,48.71,358300.0,30.4586,30.4586,30.2226,30.2536,358300.0
2008-08-14 15:00:00,48.72,48.87,48.5,48.63,460400.0,30.2599,30.353,30.1232,30.204,460400.0
2008-08-14 15:30:00,48.65,48.97,48.59,48.76,619100.0,30.2164,30.4151,30.1791,30.2847,619100.0
2008-08-15 09:30:00,49.04,49.58,48.86,49.33,759300.0,30.4586,30.794,30.3468,30.6387,759300.0
2008-08-15 10:00:00,49.34,49.46,49.0,49.35,297700.0,30.6449,30.7195,30.4338,30.6512,297700.0
2008-08-15 10:30:00,49.35,49.69,49.32,49.66,269400.0,30.6512,30.8623,30.6325,30.8437,269400.0
2008-08-15 11:00:00,49.64,49.76,49.54,49.68,160700.0,30.8313,30.9058,30.7692,30.8561,160700.0
2008-08-15 11:30:00,49.68,49.69,49.43,49.52,196700.0,30.8561,30.8623,30.7008,30.7567,196700.0
2008-08-15 12:00:00,49.51,49.52,49.23,49.37,168000.0,30.7505,30.7567,30.5766,30.6636,168000.0
2008-08-15 12:30:00,49.38,49.57,49.33,49.49,92300.0,30.6698,30.7878,30.6387,30.7381,92300.0
2008-08-15 13:00:00,49.47,49.55,49.43,49.49,86600.0,30.7257,30.7754,30.7008,30.7381,86600.0
2008-08-15 13:30:00,49.49,49.49,49.32,49.38,131200.0,30.7381,30.7381,30.6325,30.6698,131200.0
2008-08-15 14:00:00,49.35,49.38,49.15,49.2,134700.0,30.6512,30.6698,30.5269,30.558,134700.0
2008-08-15 14:30:00,49.21,49.39,49.19,49.39,177100.0,30.5642,30.676,30.5518,30.676,177100.0
2008-08-15 15:00:00,49.39,49.5,49.36,49.49,167700.0,30.676,30.7443,30.6574,30.7381,167700.0
2008-08-15 15:30:00,49.49,49.53,49.21,49.39,507400.0,30.7381,30.7629,30.5642,30.676,507400.0
2008-08-18 09:30:00,49.5,49.9,49.35,49.51,181400.0,30.7443,30.9928,30.6512,30.7505,181400.0
2008-08-18 10:00:00,49.52,49.54,49.16,49.31,262200.0,30.7567,30.7692,30.5331,30.6263,262200.0
2008-08-18 10:30:00,49.33,49.4,49.2,49.31,176200.0,30.6387,30.6822,30.558,30.6263,176200.0
2008-08-18 11:00:00,49.31,49.4,49.23,49.32,150800.0,30.6263,30.6822,30.5766,30.6325,150800.0
2008-08-18 11:30:00,49.31,49.42,49.22,49.22,152700.0,30.6263,30.6946,30.5704,30.5704,152700.0
2008-08-18 12:00:00,49.22,49.27,49.04,49.25,210700.0,30.5704,30.6015,30.4586,30.589,210700.0
2008-08-18 12:30:00,49.27,49.27,48.98,48.99,108300.0,30.6015,30.6015,30.4213,30.4276,108300.0
2008-08-18 13:00:00,48.99,49.24,48.99,49.14,104900.0,30.4276,30.5828,30.4276,30.5207,104900.0
2008-08-18 13:30:00,49.14,49.17,48.82,48.83,114800.0,30.5207,30.5394,30.322,30.3282,114800.0
2008-08-18 14:00:00,48.82,48.86,48.66,48.76,138600.0,30.322,30.3468,30.2226,30.2847,138600.0
2008-08-18 14:30:00,48.77,48.79,48.53,48.63,300600.0,30.2909,30.3033,30.1419,30.204,300600.0
2008-08-18 15:00:00,48.62,48.65,48.4,48.5,307200.0,30.1978,30.2164,30.0611,30.1232,307200.0
2008-08-18 15:30:00,48.5,48.72,48.43,48.71,360100.0,30.1232,30.2599,30.0797,30.2536,360100.0
2008-08-19 09:30:00,48.48,48.48,47.9,47.98,265200.0,30.1108,30.1108,29.7506,29.8002,265200.0
2008-08-19 10:00:00,47.98,47.98,47.31,47.39,397300.0,29.8002,29.8002,29.3841,29.4338,397300.0
2008-08-19 10:30:00,47.39,47.42,47.02,47.07,339100.0,29.4338,29.4524,29.204,29.235,339100.0
2008-08-19 11:00:00,47.07,47.1,46.94,47.04,334500.0,29.235,29.2537,29.1543,29.2164,334500.0
2008-08-19 11:30:00,47.05,47.17,46.9,46.93,235100.0,29.2226,29.2972,29.1295,29.1481,235100.0
2008-08-19 12:00:00,46.93,47.17,46.92,47.13,168700.0,29.1481,29.2972,29.1419,29.2723,168700.0
2008-08-19 12:30:00,47.14,47.39,47.11,47.26,307300.0,29.2785,29.4338,29.2599,29.3531,307300.0
2008-08-19 13:00:00,47.27,47.46,47.18,47.4,220700.0,29.3593,29.4773,29.3034,29.44,220700.0
2008-08-19 13:30:00,47.4,47.53,47.23,47.28,319700.0,29.44,29.5208,29.3344,29.3655,319700.0
2008-08-19 14:00:00,47.28,47.34,47.18,47.25,249400.0,29.3655,29.4027,29.3034,29.3468,249400.0
2008-08-19 14:30:00,47.25,47.33,47.2,47.25,223700.0,29.3468,29.3965,29.3158,29.3468,223700.0
2008-08-19 15:00:00,47.26,47.46,47.15,47.37,463000.0,29.3531,29.4773,29.2847,29.4214,463000.0
2008-08-19 15:30:00,47.37,47.44,47.29,47.39,699800.0,29.4214,29.4649,29.3717,29.4338,699800.0
2008-08-20 09:30:00,47.35,47.37,46.72,46.76,359400.0,29.409,29.4214,29.0177,29.0425,359400.0
2008-08-20 10:00:00,46.75,47.09,46.68,47.02,405400.0,29.0363,29.2475,28.9928,29.204,405400.0
2008-08-20 10:30:00,47.01,47.43,46.99,47.39,430800.0,29.1978,29.4586,29.1854,29.4338,430800.0
2008-08-20 11:00:00,47.39,47.43,47.13,47.29,234800.0,29.4338,29.4586,29.2723,29.3717,234800.0
2008-08-20 11:30:00,47.29,47.3,46.91,46.95,187900.0,29.3717,29.3779,29.1357,29.1605,187900.0
2008-08-20 12:00:00,46.96,47.03,46.82,47.0,128500.0,29.1667,29.2102,29.0798,29.1916,128500.0
2008-08-20 12:30:00,47.01,47.06,46.83,46.95,110400.0,29.1978,29.2288,29.086,29.1605,110400.0
2008-08-20 13:00:00,46.97,47.12,46.92,47.03,132800.0,29.1729,29.2661,29.1419,29.2102,132800.0
2008-08-20 13:30:00,47.03,47.15,46.98,47.15,172300.0,29.2102,29.2847,29.1792,29.2847,172300.0
2008-08-20 14:00:00,47.15,47.15,46.82,46.98,274100.0,29.2847,29.2847,29.0798,29.1792,274100.0
2008-08-20 14:30:00,46.98,47.14,46.91,47.09,199400.0,29.1792,29.2785,29.1357,29.2475,199400.0
2008-08-20 15:00:00,47.1,47.14,46.88,47.0,251500.0,29.2537,29.2785,29.117,29.1916,251500.0
2008-08-20 15:30:00,46.98,47.21,46.87,47.14,546600.0,29.1792,29.322,29.1108,29.2785,546600.0
2008-08-21 09:30:00,46.87,47.48,46.6,47.48,543200.0,29.1108,29.4897,28.9431,29.4897,543200.0
2008-08-21 10:00:00,47.47,47.72,47.31,47.47,310500.0,29.4835,29.6388,29.3841,29.4835,310500.0
2008-08-21 10:30:00,47.48,47.49,46.88,47.1,367700.0,29.4897,29.4959,29.117,29.2537,367700.0
2008-08-21 11:00:00,47.1,47.26,46.93,47.24,263300.0,29.2537,29.3531,29.1481,29.3406,263300.0
2008-08-21 11:30:00,47.24,47.24,46.95,46.97,259400.0,29.3406,29.3406,29.1605,29.1729,259400.0
2008-08-21 12:00:00,46.98,47.11,46.98,47.09,291700.0,29.1792,29.2599,29.1792,29.2475,291700.0
2008-08-21 12:30:00,47.09,47.2,47.06,47.15,230000.0,29.2475,29.3158,29.2288,29.2847,230000.0
2008-08-21 13:00:00,47.15,47.28,47.1,47.15,222900.0,29.2847,29.3655,29.2537,29.2847,222900.0
2008-08-21 13:30:00,47.15,47.27,47.13,47.17,146900.0,29.2847,29.3593,29.2723,29.2972,146900.0
2008-08-21 14:00:00,47.16,47.27,47.13,47.2,227200.0,29.2909,29.3593,29.2723,29.3158,227200.0
2008-08-21 14:30:00,47.2,47.56,47.19,47.45,271700.0,29.3158,29.5394,29.3096,29.4711,271700.0
2008-08-21 15:00:00,47.46,47.57,47.44,47.53,256200.0,29.4773,29.5456,29.4649,29.5208,256200.0
2008-08-21 15:30:00,47.53,47.53,47.33,47.34,435500.0,29.5208,29.5208,29.3965,29.4027,435500.0
2008-08-22 09:30:00,47.54,48.19,47.46,48.03,244500.0,29.527,29.9307,29.4773,29.8313,244500.0
2008-08-22 10:00:00,48.03,48.27,47.9,48.27,258300.0,29.8313,29.9804,29.7506,29.9804,258300.0
2008-08-22 10:30:00,48.28,48.44,48.26,48.4,300400.0,29.9866,30.086,29.9742,30.0611,300400.0
2008-08-22 11:00:00,48.42,48.48,48.12,48.25,405600.0,30.0735,30.1108,29.8872,29.9679,405600.0
2008-08-22 11:30:00,48.26,48.33,48.19,48.3,173000.0,29.9742,30.0176,29.9307,29.999,173000.0
2008-08-22 12:00:00,48.3,48.31,47.91,48.07,217000.0,29.999,30.0052,29.7568,29.8561,217000.0
2008-08-22 12:30:00,48.06,48.15,47.95,48.14,150900.0,29.8499,29.9058,29.7816,29.8996,150900.0
2008-08-22 13:00:00,48.13,48.21,48.04,48.11,298600.0,29.8934,29.9431,29.8375,29.881,298600.0
2008-08-22 13:30:00,48.11,48.25,48.1,48.24,228900.0,29.881,29.9679,29.8748,29.9617,228900.0
2008-08-22 14:00:00,48.25,48.37,48.06,48.33,215100.0,29.9679,30.0425,29.8499,30.0176,215100.0
2008-08-22 14:30:00,48.31,48.34,48.0,48.19,248700.0,30.0052,30.0238,29.8127,29.9307,248700.0
2008-08-22 15:00:00,48.19,48.37,48.12,48.35,196800.0,29.9307,30.0425,29.8872,30.0301,196800.0
2008-08-22 15:30:00,48.35,48.41,48.26,48.37,532400.0,30.0301,30.0673,29.9742,30.0425,532400.0
2008-08-25 09:30:00,48.12,48.16,47.6,47.86,355000.0,29.8872,29.912,29.5642,29.7257,355000.0
2008-08-25 10:00:00,47.85,48.06,47.82,47.95,276500.0,29.7195,29.8499,29.7009,29.7816,276500.0
2008-08-25 10:30:00,47.95,48.05,47.56,47.7,331300.0,29.7816,29.8437,29.5394,29.6263,331300.0
2008-08-25 11:00:00,47.7,47.8,47.58,47.59,209000.0,29.6263,29.6885,29.5518,29.558,209000.0
2008-08-25 11:30:00,47.59,47.74,47.45,47.45,185600.0,29.558,29.6512,29.4711,29.4711,185600.0
2008-08-25 12:00:00,47.45,47.58,47.38,47.46,246600.0,29.4711,29.5518,29.4276,29.4773,246600.0
2008-08-25 12:30:00,47.47,47.6,47.26,47.34,207700.0,29.4835,29.5642,29.3531,29.4027,207700.0
2008-08-25 13:00:00,47.33,47.57,47.31,47.42,148700.0,29.3965,29.5456,29.3841,29.4524,148700.0
2008-08-25 13:30:00,47.42,47.59,47.37,47.41,165600.0,29.4524,29.558,29.4214,29.4462,165600.0
2008-08-25 14:00:00,47.43,47.43,47.21,47.24,220600.0,29.4586,29.4586,29.322,29.3406,220600.0
2008-08-25 14:30:00,47.24,47.35,47.12,47.14,204500.0,29.3406,29.409,29.2661,29.2785,204500.0
2008-08-25 15:00:00,47.15,47.16,47.03,47.13,328200.0,29.2847,29.2909,29.2102,29.2723,328200.0
2008-08-25 15:30:00,47.14,47.29,47.06,47.17,435200.0,29.2785,29.3717,29.2288,29.2972,435200.0
2008-08-26 09:30:00,46.98,47.35,45.96,46.2,806500.0,29.1792,29.409,28.5456,28.6947,806500.0
2008-08-26 10:00:00,46.2,46.56,46.2,46.45,646800.0,28.6947,28.9183,28.6947,28.85,646800.0
2008-08-26 10:30:00,46.45,46.55,46.28,46.3,373900.0,28.85,28.9121,28.7444,28.7568,373900.0
2008-08-26 11:00:00,46.31,46.37,46.12,46.14,237200.0,28.763,28.8003,28.645,28.6574,237200.0
2008-08-26 11:30:00,46.15,46.15,45.82,46.04,291900.0,28.6636,28.6636,28.4587,28.5953,291900.0
2008-08-26 12:00:00,46.05,46.12,45.85,45.86,231800.0,28.6015,28.645,28.4773,28.4835,231800.0
2008-08-26 12:30:00,45.86,46.02,45.8,45.88,197600.0,28.4835,28.5829,28.4463,28.4959,197600.0
2008-08-26 13:00:00,45.88,46.0,45.82,45.96,113400.0,28.4959,28.5705,28.4587,28.5456,113400.0
2008-08-26 13:30:00,45.95,45.95,45.8,45.82,261900.0,28.5394,28.5394,28.4463,28.4587,261900.0
2008-08-26 14:00:00,45.82,45.85,45.63,45.7,353100.0,28.4587,28.4773,28.3407,28.3841,353100.0
2008-08-26 14:30:00,45.69,45.88,45.68,45.77,264700.0,28.3779,28.4959,28.3717,28.4276,264700.0
2008-08-26 15:00:00,45.77,45.99,45.72,45.95,282100.0,28.4276,28.5643,28.3966,28.5394,282100.0
2008-08-26 15:30:00,45.96,46.12,45.93,46.1,722500.0,28.5456,28.645,28.527,28.6326,722500.0
2008-08-27 09:30:00,46.08,46.16,45.58,45.58,399900.0,28.6202,28.6699,28.3096,28.3096,399900.0
2008-08-27 10:00:00,45.57,45.85,45.53,45.74,342200.0,28.3034,28.4773,28.2786,28.409,342200.0
2008-08-27 10:30:00,45.74,46.25,45.74,45.97,559700.0,28.409,28.7257,28.409,28.5518,559700.0
2008-08-27 11:00:00,45.97,46.11,45.93,45.99,230900.0,28.5518,28.6388,28.527,28.5643,230900.0
2008-08-27 11:30:00,45.97,46.05,45.88,45.96,199000.0,28.5518,28.6015,28.4959,28.5456,199000.0
2008-08-27 12:00:00,45.97,46.19,45.91,46.13,274200.0,28.5518,28.6885,28.5146,28.6512,274200.0
2008-08-27 12:30:00,46.13,46.2,46.1,46.16,416000.0,28.6512,28.6947,28.6326,28.6699,416000.0
2008-08-27 13:00:00,46.16,46.21,46.07,46.15,354400.0,28.6699,28.7009,28.614,28.6636,354400.0
2008-08-27 13:30:00,46.15,46.2,46.08,46.14,252700.0,28.6636,28.6947,28.6202,28.6574,252700.0
2008-08-27 14:00:00,46.15,46.16,45.91,46.07,332200.0,28.6636,28.6699,28.5146,28.614,332200.0
2008-08-27 14:30:00,46.06,46.25,46.06,46.13,197100.0,28.6077,28.7257,28.6077,28.6512,197100.0
2008-08-27 15:00:00,46.13,46.15,45.94,45.96,440000.0,28.6512,28.6636,28.5332,28.5456,440000.0
2008-08-27 15:30:00,45.96,45.98,45.79,45.96,553900.0,28.5456,28.5581,28.44,28.5456,553900.0
2008-08-28 09:30:00,46.36,46.93,46.32,46.92,373200.0,28.7941,29.1481,28.7692,29.1419,373200.0
2008-08-28 10:00:00,46.92,47.05,46.7,47.04,383800.0,29.1419,29.2226,29.0052,29.2164,383800.0
2008-08-28 10:30:00,47.05,47.42,47.01,47.38,323300.0,29.2226,29.4524,29.1978,29.4276,323300.0
2008-08-28 11:00:00,47.38,47.49,47.25,47.47,312100.0,29.4276,29.4959,29.3468,29.4835,312100.0
2008-08-28 11:30:00,47.46,47.81,47.36,47.79,356200.0,29.4773,29.6947,29.4152,29.6822,356200.0
2008-08-28 12:00:00,47.79,47.88,47.54,47.63,307900.0,29.6822,29.7381,29.527,29.5829,307900.0
2008-08-28 12:30:00,47.63,47.63,47.31,47.44,197100.0,29.5829,29.5829,29.3841,29.4649,197100.0
2008-08-28 13:00:00,47.44,47.46,47.29,47.36,213300.0,29.4649,29.4773,29.3717,29.4152,213300.0
2008-08-28 13:30:00,47.36,47.46,47.32,47.41,202500.0,29.4152,29.4773,29.3903,29.4462,202500.0
2008-08-28 14:00:00,47.41,47.42,47.26,47.34,289400.0,29.4462,29.4524,29.3531,29.4027,289400.0
2008-08-28 14:30:00,47.34,47.5,47.31,47.45,267300.0,29.4027,29.5021,29.3841,29.4711,267300.0
2008-08-28 15:00:00,47.46,47.59,47.42,47.59,373300.0,29.4773,29.558,29.4524,29.558,373300.0
2008-08-28 15:30:00,47.58,47.65,47.47,47.49,576700.0,29.5518,29.5953,29.4835,29.4959,576700.0
2008-08-29 09:30:00,47.44,47.64,47.18,47.43,258000.0,29.4649,29.5891,29.3034,29.4586,258000.0
2008-08-29 10:00:00,47.43,47.45,47.18,47.21,187300.0,29.4586,29.4711,29.3034,29.322,187300.0
2008-08-29 10:30:00,47.22,47.3,47.05,47.06,184000.0,29.3282,29.3779,29.2226,29.2288,184000.0
2008-08-29 11:00:00,47.05,47.1,46.9,46.9,149600.0,29.2226,29.2537,29.1295,29.1295,149600.0
2008-08-29 11:30:00,46.89,47.08,46.84,47.02,166900.0,29.1233,29.2413,29.0922,29.204,166900.0
2008-08-29 12:00:00,47.02,47.07,46.91,47.06,129400.0,29.204,29.235,29.1357,29.2288,129400.0
2008-08-29 12:30:00,47.05,47.22,47.0,47.17,154200.0,29.2226,29.3282,29.1916,29.2972,154200.0
2008-08-29 13:00:00,47.17,47.47,47.17,47.42,107700.0,29.2972,29.4835,29.2972,29.4524,107700.0
2008-08-29 13:30:00,47.43,47.43,47.21,47.26,80400.0,29.4586,29.4586,29.322,29.3531,80400.0
2008-08-29 14:00:00,47.26,47.27,47.13,47.23,127200.0,29.3531,29.3593,29.2723,29.3344,127200.0
2008-08-29 14:30:00,47.24,47.25,47.03,47.12,111000.0,29.3406,29.3468,29.2102,29.2661,111000.0
2008-08-29 15:00:00,47.12,47.12,46.9,46.92,225400.0,29.2661,29.2661,29.1295,29.1419,225400.0
2008-08-29 15:30:00,46.91,47.0,46.72,46.8,532100.0,29.1357,29.1916,29.0177,29.0674,532100.0
2008-09-02 09:30:00,47.48,48.38,47.37,48.28,429300.0,29.4897,30.0487,29.4214,29.9866,429300.0
2008-09-02 10:00:00,48.27,48.39,48.03,48.06,326200.0,29.9804,30.0549,29.8313,29.8499,326200.0
2008-09-02 10:30:00,48.06,48.06,47.67,47.7,307600.0,29.8499,29.8499,29.6077,29.6263,307600.0
2008-09-02 11:00:00,47.7,48.01,47.6,47.98,304200.0,29.6263,29.8189,29.5642,29.8002,304200.0
2008-09-02 11:30:00,47.99,48.05,47.89,47.89,320200.0,29.8065,29.8437,29.7443,29.7443,320200.0
2008-09-02 12:00:00,47.89,47.9,47.4,47.4,216400.0,29.7443,29.7506,29.44,29.44,216400.0
2008-09-02 12:30:00,47.39,47.39,47.17,47.37,286800.0,29.4338,29.4338,29.2972,29.4214,286800.0
2008-09-02 13:00:00,47.36,47.39,47.14,47.19,265000.0,29.4152,29.4338,29.2785,29.3096,265000.0
2008-09-02 13:30:00,47.19,47.22,46.81,46.92,315500.0,29.3096,29.3282,29.0736,29.1419,315500.0
2008-09-02 14:00:00,46.9,47.01,46.76,46.8,369000.0,29.1295,29.1978,29.0425,29.0674,369000.0
2008-09-02 14:30:00,46.81,46.85,46.63,46.71,222900.0,29.0736,29.0984,28.9618,29.0115,222900.0
2008-09-02 15:00:00,46.7,46.83,46.6,46.82,383700.0,29.0052,29.086,28.9431,29.0798,383700.0
2008-09-02 15:30:00,46.81,46.89,46.71,46.78,411200.0,29.0736,29.1233,29.0115,29.0549,411200.0
2008-09-03 09:30:00,46.79,46.97,46.52,46.72,358900.0,29.0611,29.1729,28.8934,29.0177,358900.0
2008-09-03 10:00:00,46.7,46.8,46.32,46.46,324300.0,29.0052,29.0674,28.7692,28.8562,324300.0
2008-09-03 10:30:00,46.46,46.85,46.33,46.34,241600.0,28.8562,29.0984,28.7754,28.7816,241600.0
2008-09-03 11:00:00,46.34,46.64,46.25,46.44,374400.0,28.7816,28.968,28.7257,28.8438,374400.0
2008-09-03 11:30:00,46.44,46.46,46.04,46.06,292900.0,28.8438,28.8562,28.5953,28.6077,292900.0
2008-09-03 12:00:00,46.05,46.29,45.96,46.26,285200.0,28.6015,28.7506,28.5456,28.732,285200.0
2008-09-03 12:30:00,46.26,46.38,46.22,46.28,193200.0,28.732,28.8065,28.7071,28.7444,193200.0
2008-09-03 13:00:00,46.27,46.44,46.19,46.44,193700.0,28.7382,28.8438,28.6885,28.8438,193700.0
2008-09-03 13:30:00,46.43,46.79,46.4,46.79,407700.0,28.8375,29.0611,28.8189,29.0611,407700.0
2008-09-03 14:00:00,46.79,47.03,46.67,46.81,570400.0,29.0611,29.2102,28.9866,29.0736,570400.0
2008-09-03 14:30:00,46.8,46.93,46.75,46.81,320300.0,29.0674,29.1481,29.0363,29.0736,320300.0
2008-09-03 15:00:00,46.8,46.94,46.67,46.73,620500.0,29.0674,29.1543,28.9866,29.0239,620500.0
2008-09-03 15:30:00,46.73,46.86,46.66,46.8,1074600.0,29.0239,29.1046,28.9804,29.0674,1074600.0
2008-09-04 09:30:00,46.4,46.4,45.71,45.85,358700.0,28.8189,28.8189,28.3904,28.4773,358700.0
2008-09-04 10:00:00,45.85,46.1,45.55,45.6,347100.0,28.4773,28.6326,28.291,28.322,347100.0
2008-09-04 10:30:00,45.59,45.6,44.9,44.95,494800.0,28.3158,28.322,27.8873,27.9183,494800.0
2008-09-04 11:00:00,44.94,44.96,44.55,44.6,499600.0,27.9121,27.9245,27.6699,27.7009,499600.0
2008-09-04 11:30:00,44.61,44.89,44.6,44.73,285800.0,27.7072,27.8811,27.7009,27.7817,285800.0
2008-09-04 12:00:00,44.73,44.81,44.59,44.61,192200.0,27.7817,27.8314,27.6947,27.7072,192200.0
2008-09-04 12:30:00,44.62,44.68,44.51,44.57,154900.0,27.7134,27.7506,27.645,27.6823,154900.0
2008-09-04 13:00:00,44.59,44.66,44.46,44.54,270400.0,27.6947,27.7382,27.614,27.6637,270400.0
2008-09-04 13:30:00,44.54,44.6,44.44,44.48,131500.0,27.6637,27.7009,27.6016,27.6264,131500.0
2008-09-04 14:00:00,44.48,44.73,44.46,44.71,672100.0,27.6264,27.7817,27.614,27.7693,672100.0
2008-09-04 14:30:00,44.72,44.75,44.51,44.72,485200.0,27.7755,27.7941,27.645,27.7755,485200.0
2008-09-04 15:00:00,44.72,44.99,44.56,44.63,491100.0,27.7755,27.9432,27.6761,27.7196,491100.0
2008-09-04 15:30:00,44.63,44.69,44.39,44.44,781300.0,27.7196,27.7568,27.5705,27.6016,781300.0
2008-09-05 09:30:00,44.22,44.73,44.02,44.28,637500.0,27.4649,27.7817,27.3407,27.5022,637500.0
2008-09-05 10:00:00,44.28,44.4,43.9,43.92,529100.0,27.5022,27.5767,27.2662,27.2786,529100.0
2008-09-05 10:30:00,43.91,44.11,43.67,43.74,439300.0,27.2724,27.3966,27.1233,27.1668,439300.0
2008-09-05 11:00:00,43.74,43.9,43.53,43.86,447200.0,27.1668,27.2662,27.0364,27.2413,447200.0
2008-09-05 11:30:00,43.85,44.13,43.7,43.96,353000.0,27.2351,27.409,27.142,27.3034,353000.0
2008-09-05 12:00:00,43.96,44.07,43.8,44.06,422100.0,27.3034,27.3718,27.2041,27.3655,422100.0
2008-09-05 12:30:00,44.04,44.16,43.85,44.04,454000.0,27.3531,27.4277,27.2351,27.3531,454000.0
2008-09-05 13:00:00,44.04,44.09,43.92,43.99,321200.0,27.3531,27.3842,27.2786,27.3221,321200.0
2008-09-05 13:30:00,44.0,44.06,43.79,44.0,300300.0,27.3283,27.3655,27.1979,27.3283,300300.0
2008-09-05 14:00:00,44.0,44.09,43.89,44.08,374900.0,27.3283,27.3842,27.26,27.378,374900.0
2008-09-05 14:30:00,44.08,44.25,44.0,44.2,418300.0,27.378,27.4836,27.3283,27.4525,418300.0
2008-09-05 15:00:00,44.2,44.24,44.11,44.15,477500.0,27.4525,27.4773,27.3966,27.4214,477500.0
2008-09-05 15:30:00,44.14,44.35,44.09,44.16,665600.0,27.4152,27.5457,27.3842,27.4277,665600.0
2008-09-08 09:30:00,45.19,45.74,45.19,45.49,479400.0,28.0674,28.409,28.0674,28.2537,479400.0
2008-09-08 10:00:00,45.49,45.93,45.45,45.52,622000.0,28.2537,28.527,28.2289,28.2723,622000.0
2008-09-08 10:30:00,45.52,45.64,45.02,45.02,612200.0,28.2723,28.3469,27.9618,27.9618,612200.0
2008-09-08 11:00:00,45.02,45.31,44.58,44.94,442700.0,27.9618,28.1419,27.6885,27.9121,442700.0
2008-09-08 11:30:00,44.94,44.98,44.4,44.48,465200.0,27.9121,27.937,27.5767,27.6264,465200.0
2008-09-08 12:00:00,44.48,44.6,44.17,44.3,334100.0,27.6264,27.7009,27.4339,27.5146,334100.0
2008-09-08 12:30:00,44.31,44.58,44.25,44.31,410900.0,27.5208,27.6885,27.4836,27.5208,410900.0
2008-09-08 13:00:00,44.31,44.38,44.14,44.29,270600.0,27.5208,27.5643,27.4152,27.5084,270600.0
2008-09-08 13:30:00,44.29,44.29,43.8,43.82,365800.0,27.5084,27.5084,27.2041,27.2165,365800.0
2008-09-08 14:00:00,43.82,44.11,43.8,44.11,577800.0,27.2165,27.3966,27.2041,27.3966,577800.0
2008-09-08 14:30:00,44.1,44.28,44.1,44.25,552400.0,27.3904,27.5022,27.3904,27.4836,552400.0
2008-09-08 15:00:00,44.26,44.49,44.16,44.4,530500.0,27.4898,27.6326,27.4277,27.5767,530500.0
2008-09-08 15:30:00,44.4,44.65,44.38,44.6,635700.0,27.5767,27.732,27.5643,27.7009,635700.0
2008-09-09 09:30:00,44.8,44.98,43.89,44.21,494800.0,27.8252,27.937,27.26,27.4587,494800.0
2008-09-09 10:00:00,44.21,44.23,43.82,43.82,417100.0,27.4587,27.4711,27.2165,27.2165,417100.0
2008-09-09 10:30:00,43.82,43.82,43.35,43.37,463400.0,27.2165,27.2165,26.9246,26.937,463400.0
2008-09-09 11:00:00,43.37,43.42,42.96,43.05,614700.0,26.937,26.968,26.6823,26.7382,614700.0
2008-09-09 11:30:00,43.04,43.1,42.96,42.99,346200.0,26.732,26.7693,26.6823,26.701,346200.0
2008-09-09 12:00:00,42.99,43.05,42.89,42.91,302000.0,26.701,26.7382,26.6389,26.6513,302000.0
2008-09-09 12:30:00,42.91,43.12,42.86,42.99,338500.0,26.6513,26.7817,26.6202,26.701,338500.0
2008-09-09 13:00:00,42.98,43.13,42.89,42.93,466200.0,26.6948,26.7879,26.6389,26.6637,466200.0
2008-09-09 13:30:00,42.93,43.01,42.78,42.83,338900.0,26.6637,26.7134,26.5705,26.6016,338900.0
2008-09-09 14:00:00,42.83,42.87,42.42,42.51,647200.0,26.6016,26.6264,26.3469,26.4028,647200.0
2008-09-09 14:30:00,42.52,42.52,42.14,42.18,528400.0,26.4091,26.4091,26.173,26.1979,528400.0
2008-09-09 15:00:00,42.18,42.26,42.03,42.25,562700.0,26.1979,26.2476,26.1047,26.2414,562700.0
2008-09-09 15:30:00,42.24,42.26,41.97,41.97,825400.0,26.2351,26.2476,26.0675,26.0675,825400.0
2008-09-10 09:30:00,42.2,43.0,42.14,42.91,484400.0,26.2103,26.7072,26.173,26.6513,484400.0
2008-09-10 10:00:00,42.92,43.05,42.66,42.85,306500.0,26.6575,26.7382,26.496,26.614,306500.0
2008-09-10 10:30:00,42.85,43.14,42.84,42.9,632000.0,26.614,26.7941,26.6078,26.6451,632000.0
2008-09-10 11:00:00,42.9,43.16,42.77,43.01,347100.0,26.6451,26.8066,26.5643,26.7134,347100.0
2008-09-10 11:30:00,43.02,43.44,42.95,43.27,344200.0,26.7196,26.9805,26.6761,26.8749,344200.0
2008-09-10 12:00:00,43.27,43.49,43.21,43.28,223600.0,26.8749,27.0115,26.8376,26.8811,223600.0
2008-09-10 12:30:00,43.29,43.5,43.19,43.25,274200.0,26.8873,27.0177,26.8252,26.8625,274200.0
2008-09-10 13:00:00,43.24,43.36,43.14,43.25,194200.0,26.8562,26.9308,26.7941,26.8625,194200.0
2008-09-10 13:30:00,43.25,43.45,43.25,43.37,584800.0,26.8625,26.9867,26.8625,26.937,584800.0
2008-09-10 14:00:00,43.37,43.83,43.36,43.79,421900.0,26.937,27.2227,26.9308,27.1979,421900.0
2008-09-10 14:30:00,43.79,44.0,43.77,43.86,503100.0,27.1979,27.3283,27.1854,27.2413,503100.0
2008-09-10 15:00:00,43.85,43.99,43.73,43.82,606800.0,27.2351,27.3221,27.1606,27.2165,606800.0
2008-09-10 15:30:00,43.83,43.89,43.55,43.61,1297300.0,27.2227,27.26,27.0488,27.0861,1297300.0
2008-09-11 09:30:00,43.19,43.59,42.36,42.54,494000.0,26.8252,27.0736,26.3097,26.4215,494000.0
2008-09-11 10:00:00,42.54,42.89,42.48,42.74,440600.0,26.4215,26.6389,26.3842,26.5457,440600.0
2008-09-11 10:30:00,42.74,43.35,42.74,43.22,328500.0,26.5457,26.9246,26.5457,26.8438,328500.0
2008-09-11 11:00:00,43.27,43.52,43.0,43.04,262900.0,26.8749,27.0302,26.7072,26.732,262900.0
2008-09-11 11:30:00,43.04,43.24,42.91,42.99,542300.0,26.732,26.8562,26.6513,26.701,542300.0
2008-09-11 12:00:00,42.99,43.35,42.99,43.21,588300.0,26.701,26.9246,26.701,26.8376,588300.0
2008-09-11 12:30:00,43.2,43.29,43.03,43.11,362400.0,26.8314,26.8873,26.7258,26.7755,362400.0
2008-09-11 13:00:00,43.1,43.17,42.79,42.93,194700.0,26.7693,26.8128,26.5768,26.6637,194700.0
2008-09-11 13:30:00,42.94,43.22,42.93,43.07,251700.0,26.6699,26.8438,26.6637,26.7507,251700.0
2008-09-11 14:00:00,43.06,43.39,42.99,43.36,331500.0,26.7444,26.9494,26.701,26.9308,331500.0
2008-09-11 14:30:00,43.35,43.51,43.21,43.38,208700.0,26.9246,27.0239,26.8376,26.9432,208700.0
2008-09-11 15:00:00,43.37,43.55,43.26,43.32,504800.0,26.937,27.0488,26.8687,26.9059,504800.0
2008-09-11 15:30:00,43.32,43.95,43.28,43.91,819600.0,26.9059,27.2972,26.8811,27.2724,819600.0
2008-09-12 09:30:00,43.75,44.08,43.64,43.95,479500.0,27.173,27.378,27.1047,27.2972,479500.0
2008-09-12 10:00:00,43.96,44.32,43.8,44.03,331200.0,27.3034,27.527,27.2041,27.3469,331200.0
2008-09-12 10:30:00,44.02,44.27,43.9,44.16,251700.0,27.3407,27.496,27.2662,27.4277,251700.0
2008-09-12 11:00:00,44.17,44.54,44.09,44.48,229200.0,27.4339,27.6637,27.3842,27.6264,229200.0
2008-09-12 11:30:00,44.48,44.48,44.14,44.19,221100.0,27.6264,27.6264,27.4152,27.4463,221100.0
2008-09-12 12:00:00,44.21,44.27,44.0,44.12,234100.0,27.4587,27.496,27.3283,27.4028,234100.0
2008-09-12 12:30:00,44.13,44.18,43.8,43.8,219800.0,27.409,27.4401,27.2041,27.2041,219800.0
2008-09-12 13:00:00,43.8,44.13,43.79,44.12,174000.0,27.2041,27.409,27.1979,27.4028,174000.0
2008-09-12 13:30:00,44.12,44.15,43.84,44.05,248600.0,27.4028,27.4214,27.2289,27.3593,248600.0
2008-09-12 14:00:00,44.04,44.08,43.81,43.93,246400.0,27.3531,27.378,27.2103,27.2848,246400.0
2008-09-12 14:30:00,43.94,44.39,43.88,44.37,247400.0,27.291,27.5705,27.2537,27.5581,247400.0
2008-09-12 15:00:00,44.37,44.38,44.12,44.21,338500.0,27.5581,27.5643,27.4028,27.4587,338500.0
2008-09-12 15:30:00,44.22,44.26,43.96,44.22,553800.0,27.4649,27.4898,27.3034,27.4649,553800.0
2008-09-15 09:30:00,43.31,43.31,42.58,43.11,324600.0,26.8997,26.8997,26.4463,26.7755,324600.0
2008-09-15 10:00:00,43.11,43.56,42.98,43.56,281700.0,26.7755,27.055,26.6948,27.055,281700.0
2008-09-15 10:30:00,43.56,44.11,43.48,44.02,337200.0,27.055,27.3966,27.0053,27.3407,337200.0
2008-09-15 11:00:00,44.02,44.07,43.3,43.32,298700.0,27.3407,27.3718,26.8935,26.9059,298700.0
2008-09-15 11:30:00,43.31,43.39,42.98,43.01,382400.0,26.8997,26.9494,26.6948,26.7134,382400.0
2008-09-15 12:00:00,43.02,43.53,42.98,43.22,247700.0,26.7196,27.0364,26.6948,26.8438,247700.0
2008-09-15 12:30:00,43.22,43.54,43.13,43.46,227100.0,26.8438,27.0426,26.7879,26.9929,227100.0
2008-09-15 13:00:00,43.46,43.7,43.35,43.38,171400.0,26.9929,27.142,26.9246,26.9432,171400.0
2008-09-15 13:30:00,43.39,43.39,42.95,43.26,232200.0,26.9494,26.9494,26.6761,26.8687,232200.0
2008-09-15 14:00:00,43.26,43.64,43.25,43.46,262900.0,26.8687,27.1047,26.8625,26.9929,262900.0
2008-09-15 14:30:00,43.45,43.53,43.17,43.29,277300.0,26.9867,27.0364,26.8128,26.8873,277300.0
2008-09-15 15:00:00,43.28,43.31,42.81,42.95,363300.0,26.8811,26.8997,26.5892,26.6761,363300.0
2008-09-15 15:30:00,42.94,43.23,42.76,42.84,828500.0,26.6699,26.85,26.5581,26.6078,828500.0
2008-09-16 09:30:00,42.15,43.21,42.05,42.45,660700.0,26.1793,26.8376,26.1171,26.3656,660700.0
2008-09-16 10:00:00,42.45,42.8,42.4,42.75,450600.0,26.3656,26.583,26.3345,26.5519,450600.0
2008-09-16 10:30:00,42.74,43.0,42.4,42.67,630800.0,26.5457,26.7072,26.3345,26.5022,630800.0
2008-09-16 11:00:00,42.69,42.95,42.17,42.17,631600.0,26.5146,26.6761,26.1917,26.1917,631600.0
2008-09-16 11:30:00,42.18,42.41,42.0,42.26,478900.0,26.1979,26.3407,26.0861,26.2476,478900.0
2008-09-16 12:00:00,42.26,42.42,42.11,42.2,517800.0,26.2476,26.3469,26.1544,26.2103,517800.0
2008-09-16 12:30:00,42.2,42.27,42.09,42.21,320200.0,26.2103,26.2538,26.142,26.2165,320200.0
2008-09-16 13:00:00,42.24,42.37,42.09,42.27,348200.0,26.2351,26.3159,26.142,26.2538,348200.0
2008-09-16 13:30:00,42.26,42.39,42.06,42.08,289500.0,26.2476,26.3283,26.1234,26.1358,289500.0
2008-09-16 14:00:00,42.07,42.17,41.25,41.66,531500.0,26.1296,26.1917,25.6203,25.8749,531500.0
2008-09-16 14:30:00,41.66,42.8,41.56,42.49,743800.0,25.8749,26.583,25.8128,26.3904,743800.0
2008-09-16 15:00:00,42.49,43.01,42.13,42.38,507200.0,26.3904,26.7134,26.1668,26.3221,507200.0
2008-09-16 15:30:00,42.37,42.84,42.35,42.64,695500.0,26.3159,26.6078,26.3035,26.4836,695500.0
2008-09-17 09:30:00,42.22,42.22,41.21,41.59,447600.0,26.2227,26.2227,25.5954,25.8314,447600.0
2008-09-17 10:00:00,41.61,41.64,41.08,41.1,442700.0,25.8439,25.8625,25.5147,25.5271,442700.0
2008-09-17 10:30:00,41.11,41.32,40.85,40.95,454300.0,25.5333,25.6637,25.3718,25.4339,454300.0
2008-09-17 11:00:00,40.95,41.1,40.59,40.69,438200.0,25.4339,25.5271,25.2103,25.2724,438200.0
2008-09-17 11:30:00,40.69,41.28,40.65,41.25,625300.0,25.2724,25.6389,25.2476,25.6203,625300.0
2008-09-17 12:00:00,41.24,41.44,41.01,41.35,447000.0,25.6141,25.7383,25.4712,25.6824,447000.0
2008-09-17 12:30:00,41.35,41.59,41.17,41.19,348500.0,25.6824,25.8314,25.5706,25.583,348500.0
2008-09-17 13:00:00,41.19,41.37,40.9,40.9,563600.0,25.583,25.6948,25.4029,25.4029,563600.0
2008-09-17 13:30:00,40.9,41.23,40.79,41.01,614600.0,25.4029,25.6078,25.3346,25.4712,614600.0
2008-09-17 14:00:00,41.01,41.5,40.8,41.5,430300.0,25.4712,25.7755,25.3408,25.7755,430300.0
2008-09-17 14:30:00,41.51,41.69,41.08,41.27,453600.0,25.7817,25.8935,25.5147,25.6327,453600.0
2008-09-17 15:00:00,41.27,41.83,41.18,41.46,632000.0,25.6327,25.9805,25.5768,25.7507,632000.0
2008-09-17 15:30:00,41.45,41.49,40.69,40.74,1057400.0,25.7445,25.7693,25.2724,25.3035,1057400.0
2008-09-18 09:30:00,41.2,42.53,40.88,41.41,528900.0,25.5892,26.4153,25.3905,25.7196,528900.0
2008-09-18 10:00:00,41.43,41.68,41.14,41.32,426000.0,25.7321,25.8873,25.5519,25.6637,426000.0
2008-09-18 10:30:00,41.32,41.49,40.98,41.0,215600.0,25.6637,25.7693,25.4526,25.465,215600.0
2008-09-18 11:00:00,41.0,41.13,40.85,40.92,395700.0,25.465,25.5457,25.3718,25.4153,395700.0
2008-09-18 11:30:00,40.92,41.14,40.52,40.93,364200.0,25.4153,25.5519,25.1669,25.4215,364200.0
2008-09-18 12:00:00,40.92,41.02,40.52,40.73,342800.0,25.4153,25.4774,25.1669,25.2973,342800.0
2008-09-18 12:30:00,40.74,40.79,40.02,40.05,398100.0,25.3035,25.3346,24.8563,24.8749,398100.0
2008-09-18 13:00:00,40.06,40.76,40.04,40.62,455000.0,24.8812,25.3159,24.8687,25.229,455000.0
2008-09-18 13:30:00,40.62,41.32,40.6,40.75,400400.0,25.229,25.6637,25.2166,25.3097,400400.0
2008-09-18 14:00:00,40.77,40.9,40.22,40.38,326900.0,25.3221,25.4029,24.9805,25.0799,326900.0
2008-09-18 14:30:00,40.39,40.76,40.24,40.66,418400.0,25.0861,25.3159,24.993,25.2538,418400.0
2008-09-18 15:00:00,40.68,42.33,40.65,42.04,937200.0,25.2662,26.291,25.2476,26.1109,937200.0
2008-09-18 15:30:00,42.05,42.89,41.98,42.87,1485600.0,26.1171,26.6389,26.0737,26.6264,1485600.0
2008-09-19 09:30:00,44.86,47.99,43.26,45.71,1946700.0,27.8624,29.8065,26.8687,28.3904,1946700.0
2008-09-19 10:00:00,45.7,45.94,43.26,43.9,811300.0,28.3841,28.5332,26.8687,27.2662,811300.0
2008-09-19 10:30:00,43.9,44.01,43.19,43.5,599000.0,27.2662,27.3345,26.8252,27.0177,599000.0
2008-09-19 11:00:00,43.5,44.28,43.49,43.99,369100.0,27.0177,27.5022,27.0115,27.3221,369100.0
2008-09-19 11:30:00,44.0,44.34,43.86,44.25,367400.0,27.3283,27.5395,27.2413,27.4836,367400.0
2008-09-19 12:00:00,44.28,44.55,44.16,44.52,300600.0,27.5022,27.6699,27.4277,27.6513,300600.0
2008-09-19 12:30:00,44.54,44.56,44.05,44.15,376800.0,27.6637,27.6761,27.3593,27.4214,376800.0
2008-09-19 13:00:00,44.14,44.22,43.88,44.12,232400.0,27.4152,27.4649,27.2537,27.4028,232400.0
2008-09-19 13:30:00,44.13,44.13,43.83,43.91,202800.0,27.409,27.409,27.2227,27.2724,202800.0
2008-09-19 14:00:00,43.92,44.13,43.8,44.0,407800.0,27.2786,27.409,27.2041,27.3283,407800.0
2008-09-19 14:30:00,43.99,44.21,43.72,43.77,301700.0,27.3221,27.4587,27.1544,27.1854,301700.0
2008-09-19 15:00:00,43.79,43.94,42.95,43.3,532000.0,27.1979,27.291,26.6761,26.8935,532000.0
2008-09-19 15:30:00,43.33,43.98,43.27,43.76,698200.0,26.9121,27.3159,26.8749,27.1792,698200.0
2008-09-22 09:30:00,43.39,43.86,42.98,43.03,288500.0,26.9494,27.2413,26.6948,26.7258,288500.0
2008-09-22 10:00:00,43.04,43.28,42.71,42.98,304400.0,26.732,26.8811,26.5271,26.6948,304400.0
2008-09-22 10:30:00,42.99,43.3,42.9,43.2,272700.0,26.701,26.8935,26.6451,26.8314,272700.0
2008-09-22 11:00:00,43.2,43.23,42.88,42.96,245700.0,26.8314,26.85,26.6327,26.6823,245700.0
2008-09-22 11:30:00,42.97,43.12,42.8,43.09,207900.0,26.6886,26.7817,26.583,26.7631,207900.0
2008-09-22 12:00:00,43.09,43.18,42.91,43.14,156300.0,26.7631,26.819,26.6513,26.7941,156300.0
2008-09-22 12:30:00,43.14,43.38,43.13,43.32,181500.0,26.7941,26.9432,26.7879,26.9059,181500.0
2008-09-22 13:00:00,43.33,43.36,42.96,43.01,129400.0,26.9121,26.9308,26.6823,26.7134,129400.0
2008-09-22 13:30:00,43.0,43.26,42.79,43.17,197400.0,26.7072,26.8687,26.5768,26.8128,197400.0
2008-09-22 14:00:00,43.16,43.31,42.9,43.09,153100.0,26.8066,26.8997,26.6451,26.7631,153100.0
2008-09-22 14:30:00,43.09,43.38,42.98,43.03,182600.0,26.7631,26.9432,26.6948,26.7258,182600.0
2008-09-22 15:00:00,43.02,43.2,42.64,42.67,270300.0,26.7196,26.8314,26.4836,26.5022,270300.0
2008-09-22 15:30:00,42.7,42.82,42.28,42.45,573000.0,26.5209,26.5954,26.26,26.3656,573000.0
2008-09-23 09:30:00,42.55,42.55,41.81,41.88,506600.0,26.4277,26.4277,25.9681,26.0116,506600.0
2008-09-23 10:00:00,41.87,42.09,41.62,41.92,508800.0,26.0053,26.142,25.8501,26.0364,508800.0
2008-09-23 10:30:00,41.92,42.04,41.59,41.78,467500.0,26.0364,26.1109,25.8314,25.9494,467500.0
2008-09-23 11:00:00,41.78,42.14,41.64,42.0,345400.0,25.9494,26.173,25.8625,26.0861,345400.0
2008-09-23 11:30:00,42.01,42.04,41.33,41.33,407000.0,26.0923,26.1109,25.67,25.67,407000.0
2008-09-23 12:00:00,41.34,41.45,41.11,41.2,398000.0,25.6762,25.7445,25.5333,25.5892,398000.0
2008-09-23 12:30:00,41.21,41.32,41.05,41.15,521100.0,25.5954,25.6637,25.496,25.5582,521100.0
2008-09-23 13:00:00,41.15,41.24,40.94,40.96,596700.0,25.5582,25.6141,25.4277,25.4401,596700.0
2008-09-23 13:30:00,40.96,41.07,40.67,40.88,446200.0,25.4401,25.5085,25.26,25.3905,446200.0
2008-09-23 14:00:00,40.88,41.33,40.79,41.29,490100.0,25.3905,25.67,25.3346,25.6451,490100.0
2008-09-23 14:30:00,41.29,41.62,41.24,41.37,439800.0,25.6451,25.8501,25.6141,25.6948,439800.0
2008-09-23 15:00:00,41.36,41.69,41.29,41.35,348700.0,25.6886,25.8935,25.6451,25.6824,348700.0
2008-09-23 15:30:00,41.35,41.42,40.42,40.48,802000.0,25.6824,25.7258,25.1048,25.142,802000.0
2008-09-24 09:30:00,40.88,40.88,39.71,40.5,508100.0,25.3905,25.3905,24.6638,25.1544,508100.0
2008-09-24 10:00:00,40.5,40.65,40.21,40.44,462700.0,25.1544,25.2476,24.9743,25.1172,462700.0
2008-09-24 10:30:00,40.47,41.01,40.47,40.95,464700.0,25.1358,25.4712,25.1358,25.4339,464700.0
2008-09-24 11:00:00,40.95,41.0,40.29,40.54,247500.0,25.4339,25.465,25.024,25.1793,247500.0
2008-09-24 11:30:00,40.55,40.74,40.25,40.64,215800.0,25.1855,25.3035,24.9992,25.2414,215800.0
2008-09-24 12:00:00,40.65,40.84,40.48,40.56,228300.0,25.2476,25.3656,25.142,25.1917,228300.0
2008-09-24 12:30:00,40.58,40.66,40.5,40.57,204800.0,25.2041,25.2538,25.1544,25.1979,204800.0
2008-09-24 13:00:00,40.57,40.96,40.54,40.84,213900.0,25.1979,25.4401,25.1793,25.3656,213900.0
2008-09-24 13:30:00,40.84,40.91,40.49,40.56,296700.0,25.3656,25.4091,25.1482,25.1917,296700.0
2008-09-24 14:00:00,40.57,40.72,40.51,40.61,307100.0,25.1979,25.2911,25.1607,25.2228,307100.0
2008-09-24 14:30:00,40.64,40.85,40.41,40.45,251900.0,25.2414,25.3718,25.0985,25.1234,251900.0
2008-09-24 15:00:00,40.45,40.67,40.23,40.45,377400.0,25.1234,25.26,24.9867,25.1234,377400.0
2008-09-24 15:30:00,40.46,40.5,40.03,40.33,817600.0,25.1296,25.1544,24.8625,25.0489,817600.0
2008-09-25 09:30:00,40.8,40.84,40.12,40.75,475400.0,25.3408,25.3656,24.9184,25.3097,475400.0
2008-09-25 10:00:00,40.74,41.31,40.65,41.27,599300.0,25.3035,25.6575,25.2476,25.6327,599300.0
2008-09-25 10:30:00,41.28,41.43,41.15,41.29,381600.0,25.6389,25.7321,25.5582,25.6451,381600.0
2008-09-25 11:00:00,41.3,41.59,41.25,41.57,428800.0,25.6513,25.8314,25.6203,25.819,428800.0
2008-09-25 11:30:00,41.58,41.63,41.46,41.52,259200.0,25.8252,25.8563,25.7507,25.788,259200.0
2008-09-25 12:00:00,41.51,41.69,41.45,41.57,218200.0,25.7817,25.8935,25.7445,25.819,218200.0
2008-09-25 12:30:00,41.57,41.59,41.36,41.44,221400.0,25.819,25.8314,25.6886,25.7383,221400.0
2008-09-25 13:00:00,41.45,41.52,41.19,41.28,279000.0,25.7445,25.788,25.583,25.6389,279000.0
2008-09-25 13:30:00,41.29,41.52,41.23,41.41,314200.0,25.6451,25.788,25.6078,25.7196,314200.0
2008-09-25 14:00:00,41.43,41.46,41.05,41.16,263800.0,25.7321,25.7507,25.496,25.5644,263800.0
2008-09-25 14:30:00,41.14,41.36,41.03,41.36,255000.0,25.5519,25.6886,25.4836,25.6886,255000.0
2008-09-25 15:00:00,41.36,41.58,41.25,41.48,453400.0,25.6886,25.8252,25.6203,25.7631,453400.0
2008-09-25 15:30:00,41.47,41.55,41.03,41.29,634800.0,25.7569,25.8066,25.4836,25.6451,634800.0
2008-09-26 09:30:00,40.55,40.9,40.17,40.72,460800.0,25.1855,25.4029,24.9495,25.2911,460800.0
2008-09-26 10:00:00,40.72,40.83,40.48,40.64,406900.0,25.2911,25.3594,25.142,25.2414,406900.0
2008-09-26 10:30:00,40.62,41.14,40.48,40.96,466600.0,25.229,25.5519,25.142,25.4401,466600.0
2008-09-26 11:00:00,40.96,41.13,40.74,40.83,423800.0,25.4401,25.5457,25.3035,25.3594,423800.0
2008-09-26 11:30:00,40.82,40.87,40.48,40.51,297500.0,25.3532,25.3842,25.142,25.1607,297500.0
2008-09-26 12:00:00,40.51,40.56,40.36,40.45,174800.0,25.1607,25.1917,25.0675,25.1234,174800.0
2008-09-26 12:30:00,40.44,40.59,40.4,40.56,140000.0,25.1172,25.2103,25.0923,25.1917,140000.0
2008-09-26 13:00:00,40.55,40.86,40.45,40.78,277200.0,25.1855,25.378,25.1234,25.3283,277200.0
2008-09-26 13:30:00,40.78,41.08,40.76,40.94,283100.0,25.3283,25.5147,25.3159,25.4277,283100.0
2008-09-26 14:00:00,40.95,41.24,40.9,41.01,342200.0,25.4339,25.6141,25.4029,25.4712,342200.0
2008-09-26 14:30:00,41.02,41.13,40.87,40.87,166100.0,25.4774,25.5457,25.3842,25.3842,166100.0
2008-09-26 15:00:00,40.88,41.32,40.67,41.24,386200.0,25.3905,25.6637,25.26,25.6141,386200.0
2008-09-26 15:30:00,41.24,41.34,41.12,41.29,872800.0,25.6141,25.6762,25.5395,25.6451,872800.0
2008-09-29 09:30:00,41.09,41.09,39.26,39.3,542400.0,25.5209,25.5209,24.3843,24.4091,542400.0
2008-09-29 10:00:00,39.29,40.04,39.26,39.97,577700.0,24.4029,24.8687,24.3843,24.8253,577700.0
2008-09-29 10:30:00,39.99,40.08,39.73,40.01,336500.0,24.8377,24.8936,24.6762,24.8501,336500.0
2008-09-29 11:00:00,40.01,40.03,39.72,39.96,388300.0,24.8501,24.8625,24.67,24.819,388300.0
2008-09-29 11:30:00,39.96,40.0,39.66,39.75,323400.0,24.819,24.8439,24.6327,24.6886,323400.0
2008-09-29 12:00:00,39.75,39.82,39.28,39.41,363900.0,24.6886,24.7321,24.3967,24.4774,363900.0
2008-09-29 12:30:00,39.41,39.74,39.28,39.31,330500.0,24.4774,24.6824,24.3967,24.4153,330500.0
2008-09-29 13:00:00,39.31,39.69,39.16,39.57,294400.0,24.4153,24.6514,24.3222,24.5768,294400.0
2008-09-29 13:30:00,39.57,39.61,37.74,38.48,746900.0,24.5768,24.6017,23.4402,23.8998,746900.0
2008-09-29 14:00:00,38.51,39.39,38.02,38.62,885900.0,23.9185,24.465,23.6141,23.9868,885900.0
2008-09-29 14:30:00,38.62,38.98,38.49,38.5,355900.0,23.9868,24.2104,23.906,23.9122,355900.0
2008-09-29 15:00:00,38.49,38.68,38.0,38.09,533200.0,23.906,24.024,23.6017,23.6576,533200.0
2008-09-29 15:30:00,38.12,38.75,38.0,38.5,878500.0,23.6762,24.0675,23.6017,23.9122,878500.0
2008-09-30 09:30:00,39.43,40.03,38.98,39.18,773000.0,24.4899,24.8625,24.2104,24.3346,773000.0
2008-09-30 10:00:00,39.18,39.76,39.07,39.39,535400.0,24.3346,24.6948,24.2663,24.465,535400.0
2008-09-30 10:30:00,39.38,39.89,39.33,39.68,477400.0,24.4588,24.7756,24.4278,24.6451,477400.0
2008-09-30 11:00:00,39.68,39.89,39.57,39.88,370700.0,24.6451,24.7756,24.5768,24.7694,370700.0
2008-09-30 11:30:00,39.88,40.2,39.78,40.09,332500.0,24.7694,24.9681,24.7073,24.8998,332500.0
2008-09-30 12:00:00,40.09,40.13,39.68,39.73,237200.0,24.8998,24.9246,24.6451,24.6762,237200.0
2008-09-30 12:30:00,39.75,40.15,39.74,40.03,344100.0,24.6886,24.9371,24.6824,24.8625,344100.0
2008-09-30 13:00:00,40.02,40.04,39.72,40.0,332000.0,24.8563,24.8687,24.67,24.8439,332000.0
2008-09-30 13:30:00,40.0,40.17,39.94,40.11,255300.0,24.8439,24.9495,24.8066,24.9122,255300.0
2008-09-30 14:00:00,40.11,40.43,40.05,40.39,280900.0,24.9122,25.111,24.8749,25.0861,280900.0
2008-09-30 14:30:00,40.39,40.61,40.36,40.48,252100.0,25.0861,25.2228,25.0675,25.142,252100.0
2008-09-30 15:00:00,40.48,40.78,40.36,40.71,314500.0,25.142,25.3283,25.0675,25.2849,314500.0
2008-09-30 15:30:00,40.72,40.95,40.58,40.78,788600.0,25.2911,25.4339,25.2041,25.3283,788600.0
2008-10-01 09:30:00,40.26,40.84,39.28,39.88,624100.0,25.0054,25.3656,24.3967,24.7694,624100.0
2008-10-01 10:00:00,39.88,39.88,39.17,39.43,513400.0,24.7694,24.7694,24.3284,24.4899,513400.0
2008-10-01 10:30:00,39.43,39.45,39.14,39.16,344800.0,24.4899,24.5023,24.3097,24.3222,344800.0
2008-10-01 11:00:00,39.15,39.39,39.0,39.38,366800.0,24.316,24.465,24.2228,24.4588,366800.0
2008-10-01 11:30:00,39.39,39.65,39.31,39.45,306900.0,24.465,24.6265,24.4153,24.5023,306900.0
2008-10-01 12:00:00,39.44,39.71,39.36,39.54,231800.0,24.4961,24.6638,24.4464,24.5582,231800.0
2008-10-01 12:30:00,39.57,40.04,39.56,39.75,378300.0,24.5768,24.8687,24.5706,24.6886,378300.0
2008-10-01 13:00:00,39.75,39.77,39.39,39.44,193700.0,24.6886,24.701,24.465,24.4961,193700.0
2008-10-01 13:30:00,39.44,39.58,38.99,39.15,354700.0,24.4961,24.583,24.2166,24.316,354700.0
2008-10-01 14:00:00,39.14,39.55,39.0,39.52,411900.0,24.3097,24.5644,24.2228,24.5458,411900.0
2008-10-01 14:30:00,39.51,39.63,39.19,39.19,320900.0,24.5396,24.6141,24.3408,24.3408,320900.0
2008-10-01 15:00:00,39.2,39.35,39.01,39.07,419200.0,24.347,24.4402,24.229,24.2663,419200.0
2008-10-01 15:30:00,39.08,39.33,39.01,39.19,710800.0,24.2725,24.4278,24.229,24.3408,710800.0
2008-10-02 09:30:00,39.19,39.19,38.39,38.39,463400.0,24.3408,24.3408,23.8439,23.8439,463400.0
2008-10-02 10:00:00,38.38,38.41,37.78,37.85,409700.0,23.8377,23.8563,23.4651,23.5085,409700.0
2008-10-02 10:30:00,37.86,38.08,37.72,37.77,412100.0,23.5147,23.6514,23.4278,23.4588,412100.0
2008-10-02 11:00:00,37.78,37.82,37.44,37.64,501800.0,23.4651,23.4899,23.2539,23.3781,501800.0
2008-10-02 11:30:00,37.64,37.86,37.52,37.83,337000.0,23.3781,23.5147,23.3036,23.4961,337000.0
2008-10-02 12:00:00,37.8,37.99,37.63,37.64,318700.0,23.4775,23.5955,23.3719,23.3781,318700.0
2008-10-02 12:30:00,37.65,37.87,37.56,37.8,238000.0,23.3843,23.521,23.3284,23.4775,238000.0
2008-10-02 13:00:00,37.79,37.8,37.43,37.67,237700.0,23.4713,23.4775,23.2477,23.3967,237700.0
2008-10-02 13:30:00,37.67,37.98,37.44,37.73,288800.0,23.3967,23.5893,23.2539,23.434,288800.0
2008-10-02 14:00:00,37.72,37.91,37.49,37.55,345800.0,23.4278,23.5458,23.2849,23.3222,345800.0
2008-10-02 14:30:00,37.56,37.76,37.46,37.7,450900.0,23.3284,23.4526,23.2663,23.4154,450900.0
2008-10-02 15:00:00,37.71,37.75,37.52,37.68,558500.0,23.4216,23.4464,23.3036,23.4029,558500.0
2008-10-02 15:30:00,37.68,37.91,37.5,37.61,1154400.0,23.4029,23.5458,23.2911,23.3595,1154400.0
2008-10-03 09:30:00,38.3,39.34,38.21,38.82,560700.0,23.788,24.434,23.7321,24.111,560700.0
2008-10-03 10:00:00,38.82,39.19,38.61,39.11,387000.0,24.111,24.3408,23.9806,24.2911,387000.0
2008-10-03 10:30:00,39.12,39.68,39.08,39.61,441600.0,24.2973,24.6451,24.2725,24.6017,441600.0
2008-10-03 11:00:00,39.6,39.85,39.21,39.28,598400.0,24.5955,24.7507,24.3532,24.3967,598400.0
2008-10-03 11:30:00,39.27,39.67,39.25,39.46,562200.0,24.3905,24.6389,24.3781,24.5085,562200.0
2008-10-03 12:00:00,39.46,39.61,39.23,39.5,423300.0,24.5085,24.6017,24.3656,24.5333,423300.0
2008-10-03 12:30:00,39.48,40.18,39.48,40.17,446100.0,24.5209,24.9557,24.5209,24.9495,446100.0
2008-10-03 13:00:00,40.17,40.49,39.4,39.67,692200.0,24.9495,25.1482,24.4712,24.6389,692200.0
2008-10-03 13:30:00,39.64,39.81,39.1,39.46,939300.0,24.6203,24.7259,24.2849,24.5085,939300.0
2008-10-03 14:00:00,39.48,39.67,39.0,39.05,566600.0,24.5209,24.6389,24.2228,24.2538,566600.0
2008-10-03 14:30:00,39.06,39.59,38.78,39.51,630800.0,24.2601,24.5892,24.0862,24.5396,630800.0
2008-10-03 15:00:00,39.5,39.65,38.63,38.83,629600.0,24.5333,24.6265,23.993,24.1172,629600.0
2008-10-03 15:30:00,38.83,39.25,38.11,38.24,877100.0,24.1172,24.3781,23.67,23.7508,877100.0
2008-10-06 09:30:00,37.38,37.57,36.89,36.93,510400.0,23.2166,23.3346,22.9123,22.9371,510400.0
2008-10-06 10:00:00,36.94,37.13,36.43,37.02,613100.0,22.9433,23.0613,22.6266,22.993,613100.0
2008-10-06 10:30:00,37.02,37.02,35.55,36.39,702400.0,22.993,22.993,22.08,22.6017,702400.0
2008-10-06 11:00:00,36.37,37.12,36.01,37.05,404000.0,22.5893,23.0551,22.3657,23.0117,404000.0
2008-10-06 11:30:00,37.04,37.05,36.08,36.39,404500.0,23.0054,23.0117,22.4092,22.6017,404500.0
2008-10-06 12:00:00,36.37,36.64,36.08,36.21,211400.0,22.5893,22.757,22.4092,22.4899,211400.0
2008-10-06 12:30:00,36.23,36.46,36.0,36.05,172900.0,22.5024,22.6452,22.3595,22.3906,172900.0
2008-10-06 13:00:00,36.04,36.57,35.94,36.34,206300.0,22.3843,22.7135,22.3222,22.5707,206300.0
2008-10-06 13:30:00,36.37,36.37,35.78,36.05,229800.0,22.5893,22.5893,22.2229,22.3906,229800.0
2008-10-06 14:00:00,36.05,36.08,35.28,35.52,401600.0,22.3906,22.4092,21.9123,22.0614,401600.0
2008-10-06 14:30:00,35.52,36.13,35.25,35.93,589400.0,22.0614,22.4402,21.8937,22.316,589400.0
2008-10-06 15:00:00,35.93,37.42,35.62,37.29,983000.0,22.316,23.2415,22.1235,23.1607,983000.0
2008-10-06 15:30:00,37.29,37.86,36.77,37.48,1494400.0,23.1607,23.5147,22.8377,23.2787,1494400.0
2008-10-07 09:30:00,38.14,38.74,37.55,37.71,909300.0,23.6887,24.0613,23.3222,23.4216,909300.0
2008-10-07 10:00:00,37.71,38.31,37.66,38.3,707300.0,23.4216,23.7942,23.3905,23.788,707300.0
2008-10-07 10:30:00,38.3,38.35,37.3,37.47,466500.0,23.788,23.8191,23.1669,23.2725,466500.0
2008-10-07 11:00:00,37.47,37.66,37.07,37.41,378000.0,23.2725,23.3905,23.0241,23.2352,378000.0
2008-10-07 11:30:00,37.42,37.98,37.35,37.74,432100.0,23.2415,23.5893,23.198,23.4402,432100.0
2008-10-07 12:00:00,37.73,37.85,37.15,37.25,398500.0,23.434,23.5085,23.0738,23.1359,398500.0
2008-10-07 12:30:00,37.27,37.36,36.91,37.08,382000.0,23.1483,23.2042,22.9247,23.0303,382000.0
2008-10-07 13:00:00,37.07,37.36,36.51,36.72,403400.0,23.0241,23.2042,22.6763,22.8067,403400.0
2008-10-07 13:30:00,36.72,37.15,36.32,36.35,462000.0,22.8067,23.0738,22.5583,22.5769,462000.0
2008-10-07 14:00:00,36.38,37.26,36.14,37.07,463800.0,22.5955,23.1421,22.4465,23.0241,463800.0
2008-10-07 14:30:00,37.09,37.4,36.63,36.76,428600.0,23.0365,23.229,22.7508,22.8315,428600.0
2008-10-07 15:00:00,36.77,36.84,36.19,36.39,594200.0,22.8377,22.8812,22.4775,22.6017,594200.0
2008-10-07 15:30:00,36.39,36.6,35.96,36.08,1220300.0,22.6017,22.7322,22.3347,22.4092,1220300.0
2008-10-08 09:30:00,35.38,37.85,35.1,37.26,835800.0,21.9744,23.5085,21.8005,23.1421,835800.0
2008-10-08 10:00:00,37.31,38.07,36.84,37.11,1014400.0,23.1731,23.6452,22.8812,23.0489,1014400.0
2008-10-08 10:30:00,37.15,37.36,36.15,36.26,1048500.0,23.0738,23.2042,22.4527,22.521,1048500.0
2008-10-08 11:00:00,36.25,36.49,35.95,36.11,933700.0,22.5148,22.6638,22.3284,22.4278,933700.0
2008-10-08 11:30:00,36.1,36.23,35.33,35.93,966500.0,22.4216,22.5024,21.9434,22.316,966500.0
2008-10-08 12:00:00,35.92,36.0,35.34,35.5,586400.0,22.3098,22.3595,21.9496,22.049,586400.0
2008-10-08 12:30:00,35.5,36.0,35.46,35.7,604200.0,22.049,22.3595,22.0241,22.1732,604200.0
2008-10-08 13:00:00,35.69,36.3,35.65,35.81,661600.0,22.167,22.5458,22.1421,22.2415,661600.0
2008-10-08 13:30:00,35.81,37.0,35.69,36.91,453300.0,22.2415,22.9806,22.167,22.9247,453300.0
2008-10-08 14:00:00,36.87,37.43,36.66,37.12,836300.0,22.8999,23.2477,22.7694,23.0551,836300.0
2008-10-08 14:30:00,37.15,37.56,36.69,37.3,683200.0,23.0738,23.3284,22.7881,23.1669,683200.0
2008-10-08 15:00:00,37.3,37.69,36.95,37.19,831800.0,23.1669,23.4092,22.9495,23.0986,831800.0
2008-10-08 15:30:00,37.19,37.41,36.01,36.15,1284200.0,23.0986,23.2352,22.3657,22.4527,1284200.0
2008-10-09 09:30:00,36.95,37.72,36.36,36.76,680100.0,22.9495,23.4278,22.5831,22.8315,680100.0
2008-10-09 10:00:00,36.76,37.3,36.31,36.39,568200.0,22.8315,23.1669,22.552,22.6017,568200.0
2008-10-09 10:30:00,36.38,36.77,36.16,36.35,539200.0,22.5955,22.8377,22.4589,22.5769,539200.0
2008-10-09 11:00:00,36.35,36.69,35.95,36.67,738900.0,22.5769,22.7881,22.3284,22.7756,738900.0
2008-10-09 11:30:00,36.65,37.34,36.47,37.01,668600.0,22.7632,23.1918,22.6514,22.9868,668600.0
2008-10-09 12:00:00,37.02,37.26,36.73,36.88,332600.0,22.993,23.1421,22.8129,22.9061,332600.0
2008-10-09 12:30:00,36.89,37.03,36.56,37.01,350500.0,22.9123,22.9992,22.7073,22.9868,350500.0
2008-10-09 13:00:00,36.99,37.39,36.7,37.12,464200.0,22.9744,23.2228,22.7943,23.0551,464200.0
2008-10-09 13:30:00,37.12,37.42,36.72,36.92,361600.0,23.0551,23.2415,22.8067,22.9309,361600.0
2008-10-09 14:00:00,36.92,37.18,36.61,36.66,408300.0,22.9309,23.0924,22.7384,22.7694,408300.0
2008-10-09 14:30:00,36.67,36.92,36.22,36.26,418800.0,22.7756,22.9309,22.4961,22.521,418800.0
2008-10-09 15:00:00,36.28,36.33,35.47,35.51,965200.0,22.5334,22.5645,22.0303,22.0552,965200.0
2008-10-09 15:30:00,35.52,35.59,33.74,34.37,1523900.0,22.0614,22.1049,20.9558,21.3471,1523900.0
2008-10-10 09:30:00,32.56,33.14,30.15,31.8,2106100.0,20.2229,20.5832,18.7261,19.7509,2106100.0
2008-10-10 10:00:00,31.8,32.5,30.51,32.31,2500200.0,19.7509,20.1857,18.9497,20.0677,2500200.0
2008-10-10 10:30:00,32.3,32.37,31.12,31.93,1194500.0,20.0614,20.1049,19.3285,19.8316,1194500.0
2008-10-10 11:00:00,31.93,32.22,31.36,31.41,1066600.0,19.8316,20.0118,19.4776,19.5087,1066600.0
2008-10-10 11:30:00,31.4,31.77,31.01,31.46,816700.0,19.5025,19.7323,19.2602,19.5397,816700.0
2008-10-10 12:00:00,31.43,32.48,31.31,31.96,771400.0,19.5211,20.1732,19.4466,19.8503,771400.0
2008-10-10 12:30:00,31.93,32.45,31.49,31.86,596800.0,19.8316,20.1546,19.5584,19.7882,596800.0
2008-10-10 13:00:00,31.86,31.89,31.2,31.66,570400.0,19.7882,19.8068,19.3782,19.6639,570400.0
2008-10-10 13:30:00,31.66,31.69,30.47,31.15,843300.0,19.6639,19.6826,18.9248,19.3472,843300.0
2008-10-10 14:00:00,31.14,31.8,30.47,30.51,943200.0,19.341,19.7509,18.9248,18.9497,943200.0
2008-10-10 14:30:00,30.52,31.66,30.45,30.97,1050700.0,18.9559,19.6639,18.9124,19.2354,1050700.0
2008-10-10 15:00:00,30.97,34.09,30.81,33.96,1446800.0,19.2354,21.1732,19.136,21.0925,1446800.0
2008-10-10 15:30:00,33.94,35.19,32.63,33.89,2157700.0,21.08,21.8564,20.2664,21.049,2157700.0
2008-10-13 09:30:00,35.87,36.62,34.33,35.55,783800.0,22.2788,22.7446,21.3223,22.08,783800.0
2008-10-13 10:00:00,35.55,36.23,35.25,36.14,494700.0,22.08,22.5024,21.8937,22.4465,494700.0
2008-10-13 10:30:00,36.14,36.39,35.95,36.27,505000.0,22.4465,22.6017,22.3284,22.5272,505000.0
2008-10-13 11:00:00,36.26,36.49,36.13,36.26,406500.0,22.521,22.6638,22.4402,22.521,406500.0
2008-10-13 11:30:00,36.27,36.71,36.23,36.67,500300.0,22.5272,22.8005,22.5024,22.7756,500300.0
2008-10-13 12:00:00,36.66,37.25,36.61,37.23,469200.0,22.7694,23.1359,22.7384,23.1235,469200.0
2008-10-13 12:30:00,37.24,39.49,37.24,38.35,1375400.0,23.1297,24.5271,23.1297,23.8191,1375400.0
2008-10-13 13:00:00,38.35,38.57,37.87,37.9,688200.0,23.8191,23.9557,23.521,23.5396,688200.0
2008-10-13 13:30:00,37.9,38.0,37.36,37.43,533900.0,23.5396,23.6017,23.2042,23.2477,533900.0
2008-10-13 14:00:00,37.43,37.43,36.83,36.95,367900.0,23.2477,23.2477,22.875,22.9495,367900.0
2008-10-13 14:30:00,36.97,37.46,36.89,37.44,467000.0,22.962,23.2663,22.9123,23.2539,467000.0
2008-10-13 15:00:00,37.44,38.27,37.4,38.09,904800.0,23.2539,23.7694,23.229,23.6576,904800.0
2008-10-13 15:30:00,38.1,39.0,38.0,38.89,1475200.0,23.6638,24.2228,23.6017,24.1545,1475200.0
2008-10-14 09:30:00,39.73,40.84,38.31,38.31,1375800.0,24.6762,25.3656,23.7942,23.7942,1375800.0
2008-10-14 10:00:00,38.32,39.19,38.11,38.85,1039500.0,23.8004,24.3408,23.67,24.1296,1039500.0
2008-10-14 10:30:00,38.85,39.01,37.58,38.24,668300.0,24.1296,24.229,23.3408,23.7508,668300.0
2008-10-14 11:00:00,38.24,38.49,37.53,38.3,464600.0,23.7508,23.906,23.3098,23.788,464600.0
2008-10-14 11:30:00,38.3,38.6,38.16,38.16,389800.0,23.788,23.9744,23.7011,23.7011,389800.0
2008-10-14 12:00:00,38.14,38.17,37.65,38.1,344100.0,23.6887,23.7073,23.3843,23.6638,344100.0
2008-10-14 12:30:00,38.1,38.35,37.7,37.75,275800.0,23.6638,23.8191,23.4154,23.4464,275800.0
2008-10-14 13:00:00,37.76,37.86,37.57,37.77,249300.0,23.4526,23.5147,23.3346,23.4588,249300.0
2008-10-14 13:30:00,37.77,37.93,37.25,37.33,247000.0,23.4588,23.5582,23.1359,23.1856,247000.0
2008-10-14 14:00:00,37.33,37.46,36.47,37.09,336200.0,23.1856,23.2663,22.6514,23.0365,336200.0
2008-10-14 14:30:00,37.12,37.2,35.64,35.82,597500.0,23.0551,23.1048,22.1359,22.2477,597500.0
2008-10-14 15:00:00,35.88,36.85,35.77,36.85,740100.0,22.285,22.8874,22.2167,22.8874,740100.0
2008-10-14 15:30:00,36.84,37.49,36.5,37.06,780100.0,22.8812,23.2849,22.6701,23.0179,780100.0
2008-10-15 09:30:00,36.15,36.34,34.57,35.02,665400.0,22.4527,22.5707,21.4713,21.7508,665400.0
2008-10-15 10:00:00,34.99,35.07,34.35,34.75,683900.0,21.7322,21.7819,21.3347,21.5831,683900.0
2008-10-15 10:30:00,34.75,35.52,34.31,34.37,532200.0,21.5831,22.0614,21.3098,21.3471,532200.0
2008-10-15 11:00:00,34.38,34.53,34.06,34.28,485600.0,21.3533,21.4465,21.1546,21.2912,485600.0
2008-10-15 11:30:00,34.27,34.66,34.21,34.58,388900.0,21.285,21.5272,21.2477,21.4775,388900.0
2008-10-15 12:00:00,34.58,34.8,33.81,33.97,395700.0,21.4775,21.6142,20.9993,21.0987,395700.0
2008-10-15 12:30:00,33.96,34.53,33.96,34.13,406800.0,21.0925,21.4465,21.0925,21.1981,406800.0
2008-10-15 13:00:00,34.12,34.12,33.26,33.34,594100.0,21.1918,21.1918,20.6577,20.7074,594100.0
2008-10-15 13:30:00,33.34,33.42,32.84,32.93,623200.0,20.7074,20.7571,20.3968,20.4527,623200.0
2008-10-15 14:00:00,32.93,33.16,32.62,33.12,562000.0,20.4527,20.5956,20.2602,20.5707,562000.0
2008-10-15 14:30:00,33.14,33.7,33.03,33.48,414100.0,20.5832,20.931,20.5148,20.7943,414100.0
2008-10-15 15:00:00,33.47,34.11,33.22,33.32,761700.0,20.7881,21.1856,20.6329,20.695,761700.0
2008-10-15 15:30:00,33.33,33.43,32.74,32.8,1313800.0,20.7012,20.7633,20.3347,20.372,1313800.0
2008-10-16 09:30:00,33.0,33.74,31.78,32.78,727000.0,20.4962,20.9558,19.7385,20.3596,727000.0
2008-10-16 10:00:00,32.79,32.97,32.01,32.01,692800.0,20.3658,20.4776,19.8813,19.8813,692800.0
2008-10-16 10:30:00,32.0,32.25,31.68,31.71,820300.0,19.8751,20.0304,19.6764,19.695,820300.0
2008-10-16 11:00:00,31.68,32.19,31.54,31.84,655400.0,19.6764,19.9931,19.5894,19.7757,655400.0
2008-10-16 11:30:00,31.83,33.11,31.83,32.63,424200.0,19.7695,20.5645,19.7695,20.2664,424200.0
2008-10-16 12:00:00,32.63,33.61,32.09,32.9,509500.0,20.2664,20.8751,19.931,20.4341,509500.0
2008-10-16 12:30:00,32.9,33.28,32.56,32.71,464000.0,20.4341,20.6701,20.2229,20.3161,464000.0
2008-10-16 13:00:00,32.69,33.2,32.53,32.79,372500.0,20.3037,20.6204,20.2043,20.3658,372500.0
2008-10-16 13:30:00,32.78,33.7,32.46,33.44,369000.0,20.3596,20.931,20.1608,20.7695,369000.0
2008-10-16 14:00:00,33.43,33.47,32.64,32.89,438000.0,20.7633,20.7881,20.2726,20.4279,438000.0
2008-10-16 14:30:00,32.89,33.69,32.83,33.33,436300.0,20.4279,20.9248,20.3906,20.7012,436300.0
2008-10-16 15:00:00,33.35,35.0,33.2,34.82,849600.0,20.7136,21.7384,20.6204,21.6266,849600.0
2008-10-16 15:30:00,34.82,35.68,34.45,35.49,1416000.0,21.6266,22.1608,21.3968,22.0427,1416000.0
2008-10-17 09:30:00,34.59,35.11,33.69,34.99,1235900.0,21.4838,21.8067,20.9248,21.7322,1235900.0
2008-10-17 10:00:00,34.99,35.21,34.39,35.18,570200.0,21.7322,21.8688,21.3595,21.8502,570200.0
2008-10-17 10:30:00,35.16,35.48,34.6,35.28,428300.0,21.8378,22.0365,21.49,21.9123,428300.0
2008-10-17 11:00:00,35.31,35.62,34.56,34.58,351100.0,21.9309,22.1235,21.4651,21.4775,351100.0
2008-10-17 11:30:00,34.56,34.8,34.43,34.64,240300.0,21.4651,21.6142,21.3844,21.5148,240300.0
2008-10-17 12:00:00,34.64,35.05,34.64,34.9,199500.0,21.5148,21.7695,21.5148,21.6763,199500.0
2008-10-17 12:30:00,34.91,35.37,34.58,35.26,302700.0,21.6825,21.9682,21.4775,21.8999,302700.0
2008-10-17 13:00:00,35.26,35.54,34.96,35.37,415800.0,21.8999,22.0738,21.7136,21.9682,415800.0
2008-10-17 13:30:00,35.36,36.24,35.11,35.29,506100.0,21.962,22.5086,21.8067,21.9185,506100.0
2008-10-17 14:00:00,35.39,35.62,34.9,35.0,271900.0,21.9806,22.1235,21.6763,21.7384,271900.0
2008-10-17 14:30:00,35.0,35.38,34.42,34.7,542700.0,21.7384,21.9744,21.3782,21.5521,542700.0
2008-10-17 15:00:00,34.7,35.04,33.87,34.39,682000.0,21.5521,21.7632,21.0366,21.3595,682000.0
2008-10-17 15:30:00,34.4,34.69,33.95,34.0,833300.0,21.3657,21.5459,21.0863,21.1173,833300.0
2008-10-20 09:30:00,34.31,34.68,33.8,34.42,571400.0,21.3098,21.5397,20.9931,21.3782,571400.0
2008-10-20 10:00:00,34.43,34.68,33.69,33.73,594300.0,21.3844,21.5397,20.9248,20.9496,594300.0
2008-10-20 10:30:00,33.74,34.18,33.7,33.79,594800.0,20.9558,21.2291,20.931,20.9869,594800.0
2008-10-20 11:00:00,33.79,34.08,33.43,34.05,417400.0,20.9869,21.167,20.7633,21.1484,417400.0
2008-10-20 11:30:00,34.07,34.17,33.7,34.04,350800.0,21.1608,21.2229,20.931,21.1422,350800.0
2008-10-20 12:00:00,34.04,34.31,33.93,34.03,361000.0,21.1422,21.3098,21.0738,21.1359,361000.0
2008-10-20 12:30:00,34.03,34.16,33.87,34.05,299000.0,21.1359,21.2167,21.0366,21.1484,299000.0
2008-10-20 13:00:00,34.05,34.29,33.89,34.23,283300.0,21.1484,21.2974,21.049,21.2602,283300.0
2008-10-20 13:30:00,34.23,34.5,34.21,34.4,418800.0,21.2602,21.4279,21.2477,21.3657,418800.0
2008-10-20 14:00:00,34.38,34.62,34.27,34.4,305500.0,21.3533,21.5024,21.285,21.3657,305500.0
2008-10-20 14:30:00,34.42,34.78,34.23,34.76,549900.0,21.3782,21.6018,21.2602,21.5893,549900.0
2008-10-20 15:00:00,34.75,34.96,34.61,34.89,415300.0,21.5831,21.7136,21.4962,21.6701,415300.0
2008-10-20 15:30:00,34.89,35.64,34.74,35.61,751900.0,21.6701,22.1359,21.5769,22.1173,751900.0
2008-10-21 09:30:00,35.02,35.64,34.46,35.4,349900.0,21.7508,22.1359,21.403,21.9868,349900.0
2008-10-21 10:00:00,35.4,36.22,35.26,36.0,693500.0,21.9868,22.4961,21.8999,22.3595,693500.0
2008-10-21 10:30:00,36.0,36.34,35.79,36.09,546400.0,22.3595,22.5707,22.2291,22.4154,546400.0
2008-10-21 11:00:00,36.09,36.27,35.62,35.65,284800.0,22.4154,22.5272,22.1235,22.1421,284800.0
2008-10-21 11:30:00,35.64,35.72,34.66,34.75,380500.0,22.1359,22.1856,21.5272,21.5831,380500.0
2008-10-21 12:00:00,34.76,34.98,34.48,34.65,325400.0,21.5893,21.726,21.4154,21.521,325400.0
2008-10-21 12:30:00,34.64,34.83,34.32,34.33,271900.0,21.5148,21.6328,21.3161,21.3223,271900.0
2008-10-21 13:00:00,34.33,34.95,34.26,34.83,290900.0,21.3223,21.7074,21.2788,21.6328,290900.0
2008-10-21 13:30:00,34.82,35.08,34.68,34.81,301600.0,21.6266,21.7881,21.5397,21.6204,301600.0
2008-10-21 14:00:00,34.84,35.44,34.76,35.42,283700.0,21.639,22.0117,21.5893,21.9993,283700.0
2008-10-21 14:30:00,35.43,35.75,35.35,35.5,303500.0,22.0055,22.2042,21.9558,22.049,303500.0
2008-10-21 15:00:00,35.53,35.72,34.87,34.88,325000.0,22.0676,22.1856,21.6577,21.6639,325000.0
2008-10-21 15:30:00,34.89,34.94,34.21,34.42,814500.0,21.6701,21.7011,21.2477,21.3782,814500.0
2008-10-22 09:30:00,33.6,33.7,32.7,32.77,543600.0,20.8689,20.931,20.3099,20.3534,543600.0
2008-10-22 10:00:00,32.77,32.91,32.25,32.48,653200.0,20.3534,20.4403,20.0304,20.1732,653200.0
2008-10-22 10:30:00,32.47,32.89,32.25,32.89,425000.0,20.167,20.4279,20.0304,20.4279,425000.0
2008-10-22 11:00:00,32.88,33.01,32.45,32.47,320100.0,20.4217,20.5024,20.1546,20.167,320100.0
2008-10-22 11:30:00,32.47,32.87,32.32,32.83,335800.0,20.167,20.4155,20.0739,20.3906,335800.0
2008-10-22 12:00:00,32.83,33.14,32.7,32.88,394100.0,20.3906,20.5832,20.3099,20.4217,394100.0
2008-10-22 12:30:00,32.87,32.93,32.68,32.71,233000.0,20.4155,20.4527,20.2975,20.3161,233000.0
2008-10-22 13:00:00,32.7,32.71,32.26,32.45,431700.0,20.3099,20.3161,20.0366,20.1546,431700.0
2008-10-22 13:30:00,32.42,32.67,32.23,32.66,321900.0,20.136,20.2912,20.018,20.285,321900.0
2008-10-22 14:00:00,32.66,32.74,32.35,32.74,289700.0,20.285,20.3347,20.0925,20.3347,289700.0
2008-10-22 14:30:00,32.74,32.85,32.42,32.85,681700.0,20.3347,20.403,20.136,20.403,681700.0
2008-10-22 15:00:00,32.85,32.89,32.04,32.05,426500.0,20.403,20.4279,19.9,19.9062,426500.0
2008-10-22 15:30:00,32.05,32.77,31.16,32.52,2034700.0,19.9062,20.3534,19.3534,20.1981,2034700.0
2008-10-23 09:30:00,32.68,33.49,32.13,32.54,655800.0,20.2975,20.8005,19.9559,20.2105,655800.0
2008-10-23 10:00:00,32.55,32.74,31.88,32.12,682800.0,20.2167,20.3347,19.8006,19.9496,682800.0
2008-10-23 10:30:00,32.11,33.5,32.05,33.44,498700.0,19.9434,20.8068,19.9062,20.7695,498700.0
2008-10-23 11:00:00,33.44,33.59,32.72,32.83,311300.0,20.7695,20.8627,20.3223,20.3906,311300.0
2008-10-23 11:30:00,32.82,33.27,32.68,33.09,288200.0,20.3844,20.6639,20.2975,20.5521,288200.0
2008-10-23 12:00:00,33.1,33.12,32.09,32.27,471800.0,20.5583,20.5707,19.931,20.0428,471800.0
2008-10-23 12:30:00,32.27,32.32,31.85,32.01,471300.0,20.0428,20.0739,19.7819,19.8813,471300.0
2008-10-23 13:00:00,32.0,32.47,31.93,32.0,789900.0,19.8751,20.167,19.8316,19.8751,789900.0
2008-10-23 13:30:00,32.0,32.23,31.69,31.89,507000.0,19.8751,20.018,19.6826,19.8068,507000.0
2008-10-23 14:00:00,31.89,31.89,30.72,31.37,613200.0,19.8068,19.8068,19.0801,19.4838,613200.0
2008-10-23 14:30:00,31.38,31.89,30.87,31.17,579600.0,19.49,19.8068,19.1733,19.3596,579600.0
2008-10-23 15:00:00,31.15,32.0,30.9,31.69,916100.0,19.3472,19.8751,19.1919,19.6826,916100.0
2008-10-23 15:30:00,31.68,32.68,31.16,32.6,1049800.0,19.6764,20.2975,19.3534,20.2478,1049800.0
2008-10-24 09:30:00,30.0,31.14,29.44,30.98,506600.0,18.6329,19.341,18.2851,19.2416,506600.0
2008-10-24 10:00:00,30.98,31.38,30.36,30.61,449800.0,19.2416,19.49,18.8565,19.0118,449800.0
2008-10-24 10:30:00,30.62,31.23,30.5,31.11,363300.0,19.018,19.3969,18.9435,19.3223,363300.0
2008-10-24 11:00:00,31.1,31.48,30.76,30.94,434500.0,19.3161,19.5521,19.105,19.2168,434500.0
2008-10-24 11:30:00,30.94,31.32,30.76,30.93,333400.0,19.2168,19.4528,19.105,19.2105,333400.0
2008-10-24 12:00:00,30.93,31.1,30.5,30.5,260200.0,19.2105,19.3161,18.9435,18.9435,260200.0
2008-10-24 12:30:00,30.5,30.75,30.3,30.51,304500.0,18.9435,19.0987,18.8192,18.9497,304500.0
2008-10-24 13:00:00,30.52,31.13,30.52,30.77,218900.0,18.9559,19.3348,18.9559,19.1112,218900.0
2008-10-24 13:30:00,30.74,30.75,30.15,30.16,289200.0,19.0925,19.0987,18.7261,18.7323,289200.0
2008-10-24 14:00:00,30.15,30.51,30.01,30.31,430000.0,18.7261,18.9497,18.6391,18.8255,430000.0
2008-10-24 14:30:00,30.3,31.03,30.25,30.96,567800.0,18.8192,19.2726,18.7882,19.2292,567800.0
2008-10-24 15:00:00,30.96,31.33,30.6,31.03,723600.0,19.2292,19.459,19.0056,19.2726,723600.0
2008-10-24 15:30:00,31.03,31.28,30.5,30.55,894000.0,19.2726,19.4279,18.9435,18.9745,894000.0
2008-10-27 09:30:00,30.01,31.66,29.68,31.02,611300.0,18.6391,19.6639,18.4342,19.2664,611300.0
2008-10-27 10:00:00,31.03,31.56,30.33,30.67,478400.0,19.2726,19.6018,18.8379,19.0491,478400.0
2008-10-27 10:30:00,30.68,31.03,30.23,30.9,297400.0,19.0553,19.2726,18.7758,19.1919,297400.0
2008-10-27 11:00:00,30.9,31.07,30.44,30.66,380600.0,19.1919,19.2975,18.9062,19.0428,380600.0
2008-10-27 11:30:00,30.65,30.86,30.47,30.79,278800.0,19.0366,19.1671,18.9248,19.1236,278800.0
2008-10-27 12:00:00,30.81,31.28,30.61,30.66,297400.0,19.136,19.4279,19.0118,19.0428,297400.0
2008-10-27 12:30:00,30.66,31.45,30.59,31.38,211400.0,19.0428,19.5335,18.9994,19.49,211400.0
2008-10-27 13:00:00,31.35,31.71,30.99,31.68,173300.0,19.4714,19.695,19.2478,19.6764,173300.0
2008-10-27 13:30:00,31.67,31.92,31.34,31.38,243900.0,19.6702,19.8254,19.4652,19.49,243900.0
2008-10-27 14:00:00,31.39,31.49,30.79,30.8,354000.0,19.4962,19.5584,19.1236,19.1298,354000.0
2008-10-27 14:30:00,30.79,31.27,30.69,30.7,350300.0,19.1236,19.4217,19.0615,19.0677,350300.0
2008-10-27 15:00:00,30.7,31.37,30.67,31.0,346000.0,19.0677,19.4838,19.0491,19.254,346000.0
2008-10-27 15:30:00,31.0,31.15,30.0,30.03,766800.0,19.254,19.3472,18.6329,18.6516,766800.0
2008-10-28 09:30:00,30.94,32.02,30.72,31.14,432100.0,19.2168,19.8875,19.0801,19.341,432100.0
2008-10-28 10:00:00,31.12,31.12,30.39,30.41,486700.0,19.3285,19.3285,18.8751,18.8876,486700.0
2008-10-28 10:30:00,30.4,30.49,29.49,29.69,450400.0,18.8814,18.9373,18.3162,18.4404,450400.0
2008-10-28 11:00:00,29.69,30.05,29.5,29.8,612100.0,18.4404,18.664,18.3224,18.5087,612100.0
2008-10-28 11:30:00,29.8,30.11,29.74,29.87,332700.0,18.5087,18.7012,18.4714,18.5522,332700.0
2008-10-28 12:00:00,29.87,30.08,29.7,29.73,511000.0,18.5522,18.6826,18.4466,18.4652,511000.0
2008-10-28 12:30:00,29.73,29.95,29.68,29.87,368400.0,18.4652,18.6019,18.4342,18.5522,368400.0
2008-10-28 13:00:00,29.88,30.08,29.78,29.91,478500.0,18.5584,18.6826,18.4963,18.577,478500.0
2008-10-28 13:30:00,29.92,30.0,29.45,29.51,371700.0,18.5832,18.6329,18.2913,18.3286,371700.0
2008-10-28 14:00:00,29.51,30.13,29.48,30.05,451000.0,18.3286,18.7137,18.3099,18.664,451000.0
2008-10-28 14:30:00,30.05,30.95,30.04,30.89,688900.0,18.664,19.223,18.6578,19.1857,688900.0
2008-10-28 15:00:00,30.9,31.71,30.57,31.51,620900.0,19.1919,19.695,18.9869,19.5708,620900.0
2008-10-28 15:30:00,31.51,32.87,31.19,32.8,1118400.0,19.5708,20.4155,19.372,20.372,1118400.0
2008-10-29 09:30:00,33.24,33.45,32.53,32.57,530500.0,20.6453,20.7757,20.2043,20.2291,530500.0
2008-10-29 10:00:00,32.59,33.64,32.42,33.55,380500.0,20.2416,20.8937,20.136,20.8378,380500.0
2008-10-29 10:30:00,33.54,33.63,33.08,33.28,562800.0,20.8316,20.8875,20.5459,20.6701,562800.0
2008-10-29 11:00:00,33.26,33.62,33.12,33.56,312500.0,20.6577,20.8813,20.5707,20.844,312500.0
2008-10-29 11:30:00,33.56,33.75,33.4,33.64,198100.0,20.844,20.962,20.7446,20.8937,198100.0
2008-10-29 12:00:00,33.66,33.7,33.28,33.59,167300.0,20.9061,20.931,20.6701,20.8627,167300.0
2008-10-29 12:30:00,33.59,34.2,33.59,34.06,375400.0,20.8627,21.2415,20.8627,21.1546,375400.0
2008-10-29 13:00:00,34.08,34.12,33.84,34.05,238000.0,21.167,21.1918,21.0179,21.1484,238000.0
2008-10-29 13:30:00,34.05,34.33,33.92,33.92,276700.0,21.1484,21.3223,21.0676,21.0676,276700.0
2008-10-29 14:00:00,33.92,33.99,32.9,33.2,847900.0,21.0676,21.1111,20.4341,20.6204,847900.0
2008-10-29 14:30:00,33.2,33.5,32.63,33.29,735100.0,20.6204,20.8068,20.2664,20.6763,735100.0
2008-10-29 15:00:00,33.3,34.57,33.01,34.23,535200.0,20.6825,21.4713,20.5024,21.2602,535200.0
2008-10-29 15:30:00,34.23,34.57,32.66,32.74,1051700.0,21.2602,21.4713,20.285,20.3347,1051700.0
2008-10-30 09:30:00,34.05,34.8,33.36,33.7,500400.0,21.1484,21.6142,20.7198,20.931,500400.0
2008-10-30 10:00:00,33.7,34.0,33.54,33.58,390900.0,20.931,21.1173,20.8316,20.8564,390900.0
2008-10-30 10:30:00,33.58,33.59,32.85,33.24,394900.0,20.8564,20.8627,20.403,20.6453,394900.0
2008-10-30 11:00:00,33.25,33.67,33.11,33.2,292300.0,20.6515,20.9123,20.5645,20.6204,292300.0
2008-10-30 11:30:00,33.19,33.38,32.53,32.59,267300.0,20.6142,20.7322,20.2043,20.2416,267300.0
2008-10-30 12:00:00,32.59,32.75,32.28,32.5,467600.0,20.2416,20.3409,20.049,20.1857,467600.0
2008-10-30 12:30:00,32.51,32.92,32.51,32.57,364300.0,20.1919,20.4465,20.1919,20.2291,364300.0
2008-10-30 13:00:00,32.58,32.91,32.49,32.51,428000.0,20.2353,20.4403,20.1795,20.1919,428000.0
2008-10-30 13:30:00,32.52,32.8,32.32,32.56,448500.0,20.1981,20.372,20.0739,20.2229,448500.0
2008-10-30 14:00:00,32.53,32.73,32.36,32.46,641900.0,20.2043,20.3285,20.0987,20.1608,641900.0
2008-10-30 14:30:00,32.46,32.6,32.17,32.39,638100.0,20.1608,20.2478,19.9807,20.1173,638100.0
2008-10-30 15:00:00,32.4,32.7,31.87,32.15,831700.0,20.1236,20.3099,19.7944,19.9683,831700.0
2008-10-30 15:30:00,32.15,32.68,31.81,32.49,1293600.0,19.9683,20.2975,19.7571,20.1795,1293600.0
2008-10-31 09:30:00,32.47,32.79,31.43,31.51,686900.0,20.167,20.3658,19.5211,19.5708,686900.0
2008-10-31 10:00:00,31.49,31.88,31.04,31.06,1034600.0,19.5584,19.8006,19.2789,19.2913,1034600.0
2008-10-31 10:30:00,31.06,31.07,30.15,30.66,793800.0,19.2913,19.2975,18.7261,19.0428,793800.0
2008-10-31 11:00:00,30.68,31.74,30.67,31.73,526500.0,19.0553,19.7136,19.0491,19.7074,526500.0
2008-10-31 11:30:00,31.72,32.12,31.71,31.82,450100.0,19.7012,19.9496,19.695,19.7633,450100.0
2008-10-31 12:00:00,31.86,31.99,31.75,31.8,377000.0,19.7882,19.8689,19.7198,19.7509,377000.0
2008-10-31 12:30:00,31.8,32.11,31.75,32.0,295800.0,19.7509,19.9434,19.7198,19.8751,295800.0
2008-10-31 13:00:00,32.0,32.4,31.91,32.16,775500.0,19.8751,20.1236,19.8192,19.9745,775500.0
2008-10-31 13:30:00,32.16,32.51,32.0,32.23,475600.0,19.9745,20.1919,19.8751,20.018,475600.0
2008-10-31 14:00:00,32.23,32.53,32.13,32.51,696400.0,20.018,20.2043,19.9559,20.1919,696400.0
2008-10-31 14:30:00,32.51,32.73,32.35,32.67,694200.0,20.1919,20.3285,20.0925,20.2912,694200.0
2008-10-31 15:00:00,32.68,33.03,32.15,32.35,778700.0,20.2975,20.5148,19.9683,20.0925,778700.0
2008-10-31 15:30:00,32.36,32.91,32.12,32.67,1415200.0,20.0987,20.4403,19.9496,20.2912,1415200.0
2008-11-03 09:30:00,32.01,32.47,31.41,32.06,496500.0,19.8813,20.167,19.5087,19.9124,496500.0
2008-11-03 10:00:00,32.05,32.55,31.9,32.07,563200.0,19.9062,20.2167,19.813,19.9186,563200.0
2008-11-03 10:30:00,32.07,32.12,31.8,32.01,341600.0,19.9186,19.9496,19.7509,19.8813,341600.0
2008-11-03 11:00:00,32.01,32.32,31.94,32.21,393400.0,19.8813,20.0739,19.8378,20.0055,393400.0
2008-11-03 11:30:00,32.21,32.45,32.16,32.19,500900.0,20.0055,20.1546,19.9745,19.9931,500900.0
2008-11-03 12:00:00,32.21,32.27,31.85,32.1,385400.0,20.0055,20.0428,19.7819,19.9372,385400.0
2008-11-03 12:30:00,32.09,32.2,31.9,32.06,461200.0,19.931,19.9993,19.813,19.9124,461200.0
2008-11-03 13:00:00,32.06,32.32,31.93,31.96,250000.0,19.9124,20.0739,19.8316,19.8503,250000.0
2008-11-03 13:30:00,31.98,32.1,31.89,32.03,333000.0,19.8627,19.9372,19.8068,19.8937,333000.0
2008-11-03 14:00:00,32.03,32.14,31.95,32.06,500700.0,19.8937,19.9621,19.8441,19.9124,500700.0
2008-11-03 14:30:00,32.07,32.21,31.92,31.94,367800.0,19.9186,20.0055,19.8254,19.8378,367800.0
2008-11-03 15:00:00,31.93,32.04,31.75,32.02,715000.0,19.8316,19.9,19.7198,19.8875,715000.0
2008-11-03 15:30:00,32.03,32.55,31.97,32.52,1472900.0,19.8937,20.2167,19.8565,20.1981,1472900.0
2008-11-04 09:30:00,33.85,35.2,33.85,34.86,858600.0,21.0241,21.8626,21.0241,21.6515,858600.0
2008-11-04 10:00:00,34.84,34.91,34.27,34.55,724300.0,21.639,21.6825,21.285,21.4589,724300.0
2008-11-04 10:30:00,34.55,35.47,34.43,35.46,835000.0,21.4589,22.0303,21.3844,22.0241,835000.0
2008-11-04 11:00:00,35.47,36.4,35.17,35.29,750700.0,22.0303,22.6079,21.844,21.9185,750700.0
2008-11-04 11:30:00,35.29,35.72,35.07,35.34,264700.0,21.9185,22.1856,21.7819,21.9496,264700.0
2008-11-04 12:00:00,35.35,35.35,34.92,35.11,375500.0,21.9558,21.9558,21.6887,21.8067,375500.0
2008-11-04 12:30:00,35.11,35.14,34.71,34.9,253400.0,21.8067,21.8254,21.5583,21.6763,253400.0
2008-11-04 13:00:00,34.9,35.03,34.63,35.03,274800.0,21.6763,21.757,21.5086,21.757,274800.0
2008-11-04 13:30:00,35.03,35.3,34.79,35.18,239700.0,21.757,21.9247,21.608,21.8502,239700.0
2008-11-04 14:00:00,35.18,35.18,34.7,34.99,323800.0,21.8502,21.8502,21.5521,21.7322,323800.0
2008-11-04 14:30:00,35.0,35.3,34.79,34.84,539300.0,21.7384,21.9247,21.608,21.639,539300.0
2008-11-04 15:00:00,34.84,34.89,33.51,33.98,1738100.0,21.639,21.6701,20.813,21.1049,1738100.0
2008-11-04 15:30:00,33.98,36.0,33.98,35.84,1630000.0,21.1049,22.3595,21.1049,22.2601,1630000.0
2008-11-05 09:30:00,34.96,35.0,33.5,34.81,664400.0,21.7136,21.7384,20.8068,21.6204,664400.0
2008-11-05 10:00:00,34.81,35.9,34.73,35.89,580400.0,21.6204,22.2974,21.5707,22.2912,580400.0
2008-11-05 10:30:00,35.89,36.36,35.84,35.99,555800.0,22.2912,22.5831,22.2601,22.3533,555800.0
2008-11-05 11:00:00,35.99,36.19,35.82,36.0,319500.0,22.3533,22.4775,22.2477,22.3595,319500.0
2008-11-05 11:30:00,36.0,36.0,35.49,35.75,442600.0,22.3595,22.3595,22.0427,22.2042,442600.0
2008-11-05 12:00:00,35.75,35.82,35.56,35.64,432400.0,22.2042,22.2477,22.0862,22.1359,432400.0
2008-11-05 12:30:00,35.65,36.0,35.37,36.0,422800.0,22.1421,22.3595,21.9682,22.3595,422800.0
2008-11-05 13:00:00,36.0,36.05,35.54,35.62,354300.0,22.3595,22.3906,22.0738,22.1235,354300.0
2008-11-05 13:30:00,35.62,35.65,35.16,35.2,474800.0,22.1235,22.1421,21.8378,21.8626,474800.0
2008-11-05 14:00:00,35.2,35.25,34.84,35.14,355200.0,21.8626,21.8937,21.639,21.8254,355200.0
2008-11-05 14:30:00,35.14,35.51,35.12,35.18,308100.0,21.8254,22.0552,21.8129,21.8502,308100.0
2008-11-05 15:00:00,35.16,35.35,34.49,34.66,543500.0,21.8378,21.9558,21.4216,21.5272,543500.0
2008-11-05 15:30:00,34.68,34.69,34.0,34.2,909200.0,21.5397,21.5459,21.1173,21.2415,909200.0
2008-11-06 09:30:00,33.75,33.75,32.64,32.87,689700.0,20.962,20.962,20.2726,20.4155,689700.0
2008-11-06 10:00:00,32.83,32.83,32.08,32.21,618000.0,20.3906,20.3906,19.9248,20.0055,618000.0
2008-11-06 10:30:00,32.21,32.39,32.0,32.37,496300.0,20.0055,20.1173,19.8751,20.1049,496300.0
2008-11-06 11:00:00,32.39,32.6,32.01,32.21,639200.0,20.1173,20.2478,19.8813,20.0055,639200.0
2008-11-06 11:30:00,32.23,32.51,32.04,32.35,458200.0,20.018,20.1919,19.9,20.0925,458200.0
2008-11-06 12:00:00,32.34,32.54,32.12,32.16,337300.0,20.0863,20.2105,19.9496,19.9745,337300.0
2008-11-06 12:30:00,32.15,32.17,31.8,31.83,392900.0,19.9683,19.9807,19.7509,19.7695,392900.0
2008-11-06 13:00:00,31.83,31.92,31.51,31.82,404200.0,19.7695,19.8254,19.5708,19.7633,404200.0
2008-11-06 13:30:00,31.83,31.88,31.5,31.88,297500.0,19.7695,19.8006,19.5646,19.8006,297500.0
2008-11-06 14:00:00,31.87,32.17,31.65,31.66,456300.0,19.7944,19.9807,19.6577,19.6639,456300.0
2008-11-06 14:30:00,31.66,32.39,31.66,32.02,469400.0,19.6639,20.1173,19.6639,19.8875,469400.0
2008-11-06 15:00:00,32.02,32.2,31.32,31.48,511200.0,19.8875,19.9993,19.4528,19.5521,511200.0
2008-11-06 15:30:00,31.48,31.94,31.24,31.42,1130000.0,19.5521,19.8378,19.4031,19.5149,1130000.0
2008-11-07 09:30:00,31.61,32.09,31.04,31.28,543900.0,19.6329,19.931,19.2789,19.4279,543900.0
2008-11-07 10:00:00,31.28,32.21,31.28,31.86,486900.0,19.4279,20.0055,19.4279,19.7882,486900.0
2008-11-07 10:30:00,31.87,32.11,31.71,31.89,336600.0,19.7944,19.9434,19.695,19.8068,336600.0
2008-11-07 11:00:00,31.89,31.9,31.22,31.35,282200.0,19.8068,19.813,19.3907,19.4714,282200.0
2008-11-07 11:30:00,31.36,31.74,31.22,31.72,214700.0,19.4776,19.7136,19.3907,19.7012,214700.0
2008-11-07 12:00:00,31.74,31.95,31.49,31.62,230900.0,19.7136,19.8441,19.5584,19.6391,230900.0
2008-11-07 12:30:00,31.62,31.91,31.54,31.91,293400.0,19.6391,19.8192,19.5894,19.8192,293400.0
2008-11-07 13:00:00,31.91,32.03,31.77,31.98,247700.0,19.8192,19.8937,19.7323,19.8627,247700.0
2008-11-07 13:30:00,31.98,32.12,31.88,32.08,282000.0,19.8627,19.9496,19.8006,19.9248,282000.0
2008-11-07 14:00:00,32.13,32.14,31.89,31.97,272200.0,19.9559,19.9621,19.8068,19.8565,272200.0
2008-11-07 14:30:00,31.98,32.35,31.72,31.72,324300.0,19.8627,20.0925,19.7012,19.7012,324300.0
2008-11-07 15:00:00,31.72,31.84,31.25,31.43,378300.0,19.7012,19.7757,19.4093,19.5211,378300.0
2008-11-07 15:30:00,31.44,32.21,31.35,32.19,658300.0,19.5273,20.0055,19.4714,19.9931,658300.0
2008-11-10 09:30:00,33.47,35.3,32.82,34.7,1060100.0,20.7881,21.9247,20.3844,21.5521,1060100.0
2008-11-10 10:00:00,34.73,34.81,34.25,34.36,539300.0,21.5707,21.6204,21.2726,21.3409,539300.0
2008-11-10 10:30:00,34.36,34.43,33.98,34.1,432400.0,21.3409,21.3844,21.1049,21.1794,432400.0
2008-11-10 11:00:00,34.1,34.54,33.9,34.51,551400.0,21.1794,21.4527,21.0552,21.4341,551400.0
2008-11-10 11:30:00,34.51,34.71,33.85,33.93,400800.0,21.4341,21.5583,21.0241,21.0738,400800.0
2008-11-10 12:00:00,33.92,34.15,33.77,33.91,346800.0,21.0676,21.2105,20.9745,21.0614,346800.0
2008-11-10 12:30:00,33.91,33.97,33.5,33.55,284700.0,21.0614,21.0987,20.8068,20.8378,284700.0
2008-11-10 13:00:00,33.55,34.2,33.4,34.03,371500.0,20.8378,21.2415,20.7446,21.1359,371500.0
2008-11-10 13:30:00,34.0,34.24,33.76,34.15,236700.0,21.1173,21.2664,20.9682,21.2105,236700.0
2008-11-10 14:00:00,34.14,34.21,33.8,33.84,216500.0,21.2043,21.2477,20.9931,21.0179,216500.0
2008-11-10 14:30:00,33.84,33.86,33.44,33.57,279100.0,21.0179,21.0304,20.7695,20.8502,279100.0
2008-11-10 15:00:00,33.56,33.68,33.2,33.33,395600.0,20.844,20.9186,20.6204,20.7012,395600.0
2008-11-10 15:30:00,33.33,33.8,33.16,33.7,648800.0,20.7012,20.9931,20.5956,20.931,648800.0
2008-11-11 09:30:00,33.06,33.29,31.72,31.84,662300.0,20.5335,20.6763,19.7012,19.7757,662300.0
2008-11-11 10:00:00,31.84,32.5,31.72,32.37,671300.0,19.7757,20.1857,19.7012,20.1049,671300.0
2008-11-11 10:30:00,32.37,32.42,32.02,32.08,343800.0,20.1049,20.136,19.8875,19.9248,343800.0
2008-11-11 11:00:00,32.07,32.22,31.83,32.0,299900.0,19.9186,20.0118,19.7695,19.8751,299900.0
2008-11-11 11:30:00,31.99,32.29,31.87,32.05,218200.0,19.8689,20.0552,19.7944,19.9062,218200.0
2008-11-11 12:00:00,32.05,32.14,31.8,31.88,150900.0,19.9062,19.9621,19.7509,19.8006,150900.0
2008-11-11 12:30:00,31.88,32.06,31.75,31.9,311400.0,19.8006,19.9124,19.7198,19.813,311400.0
2008-11-11 13:00:00,31.9,31.94,31.57,31.63,305100.0,19.813,19.8378,19.608,19.6453,305100.0
2008-11-11 13:30:00,31.62,32.05,31.47,32.02,495800.0,19.6391,19.9062,19.5459,19.8875,495800.0
2008-11-11 14:00:00,32.01,32.5,32.0,32.38,983400.0,19.8813,20.1857,19.8751,20.1111,983400.0
2008-11-11 14:30:00,32.37,32.63,31.91,31.93,588500.0,20.1049,20.2664,19.8192,19.8316,588500.0
2008-11-11 15:00:00,31.91,32.27,31.78,31.96,581700.0,19.8192,20.0428,19.7385,19.8503,581700.0
2008-11-11 15:30:00,31.94,32.01,31.47,31.83,773800.0,19.8378,19.8813,19.5459,19.7695,773800.0
2008-11-12 09:30:00,31.83,32.27,31.45,32.06,758500.0,19.9782,20.2544,19.7397,20.1226,758500.0
2008-11-12 10:00:00,32.06,32.21,31.63,31.67,510900.0,20.1226,20.2167,19.8527,19.8778,510900.0
2008-11-12 10:30:00,31.66,31.99,31.25,31.81,742600.0,19.8715,20.0787,19.6142,19.9657,742600.0
2008-11-12 11:00:00,31.8,32.01,31.57,31.88,492000.0,19.9594,20.0912,19.815,20.0096,492000.0
2008-11-12 11:30:00,31.88,32.01,31.7,31.98,423100.0,20.0096,20.0912,19.8966,20.0724,423100.0
2008-11-12 12:00:00,31.97,32.0,31.52,31.97,360500.0,20.0661,20.0849,19.7837,20.0661,360500.0
2008-11-12 12:30:00,31.97,32.0,31.76,31.99,350800.0,20.0661,20.0849,19.9343,20.0787,350800.0
2008-11-12 13:00:00,31.99,32.0,31.8,31.98,302200.0,20.0787,20.0849,19.9594,20.0724,302200.0
2008-11-12 13:30:00,31.98,32.19,31.68,31.77,431600.0,20.0724,20.2042,19.8841,19.9406,431600.0
2008-11-12 14:00:00,31.76,31.91,31.51,31.78,369900.0,19.9343,20.0284,19.7774,19.9468,369900.0
2008-11-12 14:30:00,31.77,31.92,31.55,31.55,336900.0,19.9406,20.0347,19.8025,19.8025,336900.0
2008-11-12 15:00:00,31.56,31.63,31.15,31.24,605700.0,19.8088,19.8527,19.5514,19.6079,605700.0
2008-11-12 15:30:00,31.23,31.73,31.15,31.27,1470200.0,19.6016,19.9155,19.5514,19.6267,1470200.0
2008-11-13 09:30:00,31.42,32.27,31.41,31.62,659800.0,19.7209,20.2544,19.7146,19.8464,659800.0
2008-11-13 10:00:00,31.58,33.23,31.54,33.17,783800.0,19.8213,20.8569,19.7962,20.8193,783800.0
2008-11-13 10:30:00,33.17,33.49,32.26,32.36,863800.0,20.8193,21.0201,20.2481,20.3109,863800.0
2008-11-13 11:00:00,32.36,32.81,32.3,32.81,559700.0,20.3109,20.5933,20.2732,20.5933,559700.0
2008-11-13 11:30:00,32.81,32.88,32.34,32.45,468800.0,20.5933,20.6373,20.2983,20.3674,468800.0
2008-11-13 12:00:00,32.44,32.62,31.92,32.07,462500.0,20.3611,20.4741,20.0347,20.1289,462500.0
2008-11-13 12:30:00,32.07,32.23,31.08,31.11,529600.0,20.1289,20.2293,19.5075,19.5263,529600.0
2008-11-13 13:00:00,31.1,31.98,31.01,31.97,576600.0,19.52,20.0724,19.4635,20.0661,576600.0
2008-11-13 13:30:00,31.99,33.23,31.9,32.42,663300.0,20.0787,20.8569,20.0222,20.3485,663300.0
2008-11-13 14:00:00,32.42,33.74,32.39,33.57,728500.0,20.3485,21.177,20.3297,21.0703,728500.0
2008-11-13 14:30:00,33.55,34.34,33.2,33.87,804100.0,21.0578,21.5536,20.8381,21.2586,804100.0
2008-11-13 15:00:00,33.86,34.69,33.3,34.69,1001900.0,21.2524,21.7733,20.9009,21.7733,1001900.0
2008-11-13 15:30:00,34.69,36.04,34.56,35.92,1521200.0,21.7733,22.6206,21.6917,22.5453,1521200.0
2008-11-14 09:30:00,33.89,34.09,32.35,32.88,1494200.0,21.2712,21.3967,20.3046,20.6373,1494200.0
2008-11-14 10:00:00,32.89,33.03,31.91,32.07,987800.0,20.6435,20.7314,20.0284,20.1289,987800.0
2008-11-14 10:30:00,32.09,32.1,31.55,31.82,746400.0,20.1414,20.1477,19.8025,19.9719,746400.0
2008-11-14 11:00:00,31.81,32.04,31.35,31.51,691700.0,19.9657,20.11,19.677,19.7774,691700.0
2008-11-14 11:30:00,31.52,31.73,31.33,31.61,542800.0,19.7837,19.9155,19.6644,19.8401,542800.0
2008-11-14 12:00:00,31.6,31.92,31.21,31.87,409400.0,19.8339,20.0347,19.5891,20.0033,409400.0
2008-11-14 12:30:00,31.86,32.32,31.77,32.09,320400.0,19.9971,20.2858,19.9406,20.1414,320400.0
2008-11-14 13:00:00,32.07,32.82,31.84,32.8,452000.0,20.1289,20.5996,19.9845,20.5871,452000.0
2008-11-14 13:30:00,32.79,33.1,32.33,32.73,567600.0,20.5808,20.7753,20.2921,20.5431,567600.0
2008-11-14 14:00:00,32.73,33.55,32.68,33.25,657900.0,20.5431,21.0578,20.5117,20.8695,657900.0
2008-11-14 14:30:00,33.26,34.58,32.95,34.5,828300.0,20.8758,21.7043,20.6812,21.6541,828300.0
2008-11-14 15:00:00,34.52,34.77,34.2,34.32,1214900.0,21.6666,21.8235,21.4658,21.5411,1214900.0
2008-11-14 15:30:00,34.34,34.35,33.19,33.43,1747600.0,21.5536,21.5599,20.8318,20.9825,1747600.0
2008-11-17 09:30:00,32.97,33.08,32.05,33.01,379800.0,20.6938,20.7628,20.1163,20.7189,379800.0
2008-11-17 10:00:00,33.0,33.03,31.92,32.05,476800.0,20.7126,20.7314,20.0347,20.1163,476800.0
2008-11-17 10:30:00,32.03,32.16,31.67,31.77,375300.0,20.1038,20.1854,19.8778,19.9406,375300.0
2008-11-17 11:00:00,31.82,32.67,31.78,32.61,385800.0,19.9719,20.5055,19.9468,20.4678,385800.0
2008-11-17 11:30:00,32.61,33.05,32.39,32.98,353900.0,20.4678,20.744,20.3297,20.7,353900.0
2008-11-17 12:00:00,32.98,33.03,32.75,32.99,423900.0,20.7,20.7314,20.5557,20.7063,423900.0
2008-11-17 12:30:00,32.99,33.1,32.56,32.67,342700.0,20.7063,20.7753,20.4364,20.5055,342700.0
2008-11-17 13:00:00,32.67,32.81,32.37,32.68,366500.0,20.5055,20.5933,20.3172,20.5117,366500.0
2008-11-17 13:30:00,32.7,32.74,32.13,32.5,300000.0,20.5243,20.5494,20.1665,20.3988,300000.0
2008-11-17 14:00:00,32.51,32.77,32.11,32.37,434000.0,20.405,20.5682,20.154,20.3172,434000.0
2008-11-17 14:30:00,32.37,32.89,32.23,32.35,498600.0,20.3172,20.6435,20.2293,20.3046,498600.0
2008-11-17 15:00:00,32.35,32.64,32.15,32.42,552500.0,20.3046,20.4866,20.1791,20.3485,552500.0
2008-11-17 15:30:00,32.4,32.52,31.69,31.73,1078000.0,20.336,20.4113,19.8904,19.9155,1078000.0
2008-11-18 09:30:00,31.82,32.42,31.75,32.16,446700.0,19.9719,20.3485,19.928,20.1854,446700.0
2008-11-18 10:00:00,32.16,32.95,31.99,32.94,513700.0,20.1854,20.6812,20.0787,20.6749,513700.0
2008-11-18 10:30:00,32.93,33.07,32.57,33.02,401600.0,20.6686,20.7565,20.4427,20.7251,401600.0
2008-11-18 11:00:00,33.01,33.01,32.44,32.79,276900.0,20.7189,20.7189,20.3611,20.5808,276900.0
2008-11-18 11:30:00,32.79,33.24,32.73,33.03,316500.0,20.5808,20.8632,20.5431,20.7314,316500.0
2008-11-18 12:00:00,33.02,33.05,32.44,32.49,276100.0,20.7251,20.744,20.3611,20.3925,276100.0
2008-11-18 12:30:00,32.48,32.69,32.32,32.61,287500.0,20.3862,20.518,20.2858,20.4678,287500.0
2008-11-18 13:00:00,32.6,32.6,31.91,32.25,273700.0,20.4615,20.4615,20.0284,20.2418,273700.0
2008-11-18 13:30:00,32.25,32.37,31.71,32.29,456300.0,20.2418,20.3172,19.9029,20.2669,456300.0
2008-11-18 14:00:00,32.29,32.29,31.77,32.2,436200.0,20.2669,20.2669,19.9406,20.2105,436200.0
2008-11-18 14:30:00,32.19,32.2,31.3,31.59,618500.0,20.2042,20.2105,19.6456,19.8276,618500.0
2008-11-18 15:00:00,31.6,32.35,31.5,31.94,698500.0,19.8339,20.3046,19.7711,20.0473,698500.0
2008-11-18 15:30:00,31.93,32.76,31.62,32.73,1458600.0,20.041,20.5619,19.8464,20.5431,1458600.0
2008-11-19 09:30:00,32.55,33.45,32.52,33.13,638400.0,20.4301,20.995,20.4113,20.7942,638400.0
2008-11-19 10:00:00,33.15,33.75,33.08,33.11,509000.0,20.8067,21.1833,20.7628,20.7816,509000.0
2008-11-19 10:30:00,33.14,33.28,32.25,32.42,433200.0,20.8005,20.8883,20.2418,20.3485,433200.0
2008-11-19 11:00:00,32.4,32.77,32.17,32.21,304800.0,20.336,20.5682,20.1916,20.2167,304800.0
2008-11-19 11:30:00,32.24,32.51,31.9,32.25,432800.0,20.2356,20.405,20.0222,20.2418,432800.0
2008-11-19 12:00:00,32.25,32.54,32.13,32.28,387500.0,20.2418,20.4239,20.1665,20.2607,387500.0
2008-11-19 12:30:00,32.28,32.54,32.25,32.48,442100.0,20.2607,20.4239,20.2418,20.3862,442100.0
2008-11-19 13:00:00,32.47,32.68,32.29,32.3,250100.0,20.3799,20.5117,20.2669,20.2732,250100.0
2008-11-19 13:30:00,32.29,32.84,32.1,32.71,267000.0,20.2669,20.6122,20.1477,20.5306,267000.0
2008-11-19 14:00:00,32.7,32.9,32.22,32.43,336600.0,20.5243,20.6498,20.223,20.3548,336600.0
2008-11-19 14:30:00,32.43,32.84,32.08,32.72,676000.0,20.3548,20.6122,20.1351,20.5368,676000.0
2008-11-19 15:00:00,32.71,33.01,32.26,32.55,584300.0,20.5306,20.7189,20.2481,20.4301,584300.0
2008-11-19 15:30:00,32.53,32.71,31.46,31.63,1323100.0,20.4176,20.5306,19.746,19.8527,1323100.0
2008-11-20 09:30:00,31.28,31.55,30.32,30.48,790300.0,19.633,19.8025,19.0305,19.1309,790300.0
2008-11-20 10:00:00,30.44,30.92,30.0,30.91,569100.0,19.1058,19.4071,18.8296,19.4008,569100.0
2008-11-20 10:30:00,30.93,31.98,30.7,31.94,743200.0,19.4133,20.0724,19.269,20.0473,743200.0
2008-11-20 11:00:00,31.9,32.24,31.54,31.7,582400.0,20.0222,20.2356,19.7962,19.8966,582400.0
2008-11-20 11:30:00,31.7,31.71,31.11,31.39,490900.0,19.8966,19.9029,19.5263,19.7021,490900.0
2008-11-20 12:00:00,31.4,32.58,31.21,32.46,562900.0,19.7083,20.449,19.5891,20.3736,562900.0
2008-11-20 12:30:00,32.45,32.88,32.14,32.24,449100.0,20.3674,20.6373,20.1728,20.2356,449100.0
2008-11-20 13:00:00,32.23,32.41,31.82,31.84,726800.0,20.2293,20.3423,19.9719,19.9845,726800.0
2008-11-20 13:30:00,31.83,32.08,31.54,32.06,510400.0,19.9782,20.1351,19.7962,20.1226,510400.0
2008-11-20 14:00:00,32.04,32.19,31.16,31.17,541300.0,20.11,20.2042,19.5577,19.564,541300.0
2008-11-20 14:30:00,31.16,31.48,31.0,31.22,555500.0,19.5577,19.7585,19.4573,19.5954,555500.0
2008-11-20 15:00:00,31.2,31.53,30.73,31.07,775300.0,19.5828,19.7899,19.2878,19.5012,775300.0
2008-11-20 15:30:00,31.07,31.31,29.77,30.06,1788000.0,19.5012,19.6518,18.6853,18.8673,1788000.0
2008-11-21 09:30:00,30.77,31.25,30.12,30.7,1115500.0,19.3129,19.6142,18.9049,19.269,1115500.0
2008-11-21 10:00:00,30.69,31.09,30.52,30.54,594500.0,19.2627,19.5138,19.156,19.1686,594500.0
2008-11-21 10:30:00,30.56,31.09,30.21,30.35,632300.0,19.1811,19.5138,18.9614,19.0493,632300.0
2008-11-21 11:00:00,30.36,30.47,29.92,30.26,683300.0,19.0556,19.1246,18.7794,18.9928,683300.0
2008-11-21 11:30:00,30.27,30.71,29.89,29.97,348800.0,18.9991,19.2753,18.7606,18.8108,348800.0
2008-11-21 12:00:00,29.97,30.2,29.75,29.91,458400.0,18.8108,18.9552,18.6727,18.7731,458400.0
2008-11-21 12:30:00,29.91,30.32,29.8,29.95,337200.0,18.7731,19.0305,18.7041,18.7982,337200.0
2008-11-21 13:00:00,29.97,29.98,29.61,29.79,438600.0,18.8108,18.8171,18.5848,18.6978,438600.0
2008-11-21 13:30:00,29.8,30.02,29.28,29.29,441300.0,18.7041,18.8422,18.3777,18.384,441300.0
2008-11-21 14:00:00,29.3,30.25,29.26,30.11,573600.0,18.3903,18.9865,18.3652,18.8987,573600.0
2008-11-21 14:30:00,30.1,30.49,29.77,30.15,914700.0,18.8924,19.1372,18.6853,18.9238,914700.0
2008-11-21 15:00:00,30.16,31.57,30.13,31.37,1059000.0,18.93,19.815,18.9112,19.6895,1059000.0
2008-11-21 15:30:00,31.37,32.4,31.18,32.24,1459700.0,19.6895,20.336,19.5703,20.2356,1459700.0
2008-11-24 09:30:00,32.75,33.14,31.83,32.14,637200.0,20.5557,20.8005,19.9782,20.1728,637200.0
2008-11-24 10:00:00,32.14,32.44,31.94,32.24,850000.0,20.1728,20.3611,20.0473,20.2356,850000.0
2008-11-24 10:30:00,32.24,32.7,31.99,32.46,766100.0,20.2356,20.5243,20.0787,20.3736,766100.0
2008-11-24 11:00:00,32.47,32.56,32.06,32.37,843900.0,20.3799,20.4364,20.1226,20.3172,843900.0
2008-11-24 11:30:00,32.36,32.86,32.28,32.83,603900.0,20.3109,20.6247,20.2607,20.6059,603900.0
2008-11-24 12:00:00,32.84,32.99,32.25,32.31,407600.0,20.6122,20.7063,20.2418,20.2795,407600.0
2008-11-24 12:30:00,32.3,32.97,32.3,32.96,416300.0,20.2732,20.6938,20.2732,20.6875,416300.0
2008-11-24 13:00:00,32.95,33.06,32.56,33.05,243200.0,20.6812,20.7502,20.4364,20.744,243200.0
2008-11-24 13:30:00,33.04,33.46,32.95,33.42,300800.0,20.7377,21.0013,20.6812,20.9762,300800.0
2008-11-24 14:00:00,33.42,33.5,32.67,33.36,372000.0,20.9762,21.0264,20.5055,20.9385,372000.0
2008-11-24 14:30:00,33.36,33.61,32.88,33.04,365800.0,20.9385,21.0955,20.6373,20.7377,365800.0
2008-11-24 15:00:00,33.03,33.62,32.88,33.59,660500.0,20.7314,21.1017,20.6373,21.0829,660500.0
2008-11-24 15:30:00,33.6,34.0,32.75,33.12,1398600.0,21.0892,21.3402,20.5557,20.7879,1398600.0
2008-11-25 09:30:00,33.72,34.91,33.32,33.8,734300.0,21.1645,21.9114,20.9134,21.2147,734300.0
2008-11-25 10:00:00,33.82,34.46,33.65,34.09,512400.0,21.2273,21.629,21.1206,21.3967,512400.0
2008-11-25 10:30:00,34.1,34.26,33.26,33.71,261600.0,21.403,21.5034,20.8758,21.1582,261600.0
2008-11-25 11:00:00,33.72,33.78,33.03,33.75,275900.0,21.1645,21.2022,20.7314,21.1833,275900.0
2008-11-25 11:30:00,33.7,34.05,33.51,33.89,218300.0,21.1519,21.3716,21.0327,21.2712,218300.0
2008-11-25 12:00:00,33.88,33.91,33.35,33.49,248500.0,21.2649,21.2837,20.9323,21.0201,248500.0
2008-11-25 12:30:00,33.48,33.66,33.22,33.44,301600.0,21.0139,21.1268,20.8507,20.9887,301600.0
2008-11-25 13:00:00,33.44,33.93,33.31,33.79,239800.0,20.9887,21.2963,20.9072,21.2084,239800.0
2008-11-25 13:30:00,33.8,34.11,33.79,33.8,244700.0,21.2147,21.4093,21.2084,21.2147,244700.0
2008-11-25 14:00:00,33.83,33.94,33.25,33.52,344800.0,21.2335,21.3026,20.8695,21.039,344800.0
2008-11-25 14:30:00,33.53,34.21,33.45,34.13,295600.0,21.0452,21.472,20.995,21.4218,295600.0
2008-11-25 15:00:00,34.14,34.58,33.91,34.23,485200.0,21.4281,21.7043,21.2837,21.4846,485200.0
2008-11-25 15:30:00,34.23,34.87,34.07,34.51,1033400.0,21.4846,21.8863,21.3842,21.6603,1033400.0
2008-11-26 09:30:00,33.43,33.8,32.75,33.8,406500.0,20.9825,21.2147,20.5557,21.2147,406500.0
2008-11-26 10:00:00,33.8,33.94,33.4,33.77,375700.0,21.2147,21.3026,20.9636,21.1959,375700.0
2008-11-26 10:30:00,33.77,33.9,33.52,33.72,285800.0,21.1959,21.2775,21.039,21.1645,285800.0
2008-11-26 11:00:00,33.73,34.1,33.57,33.99,303100.0,21.1708,21.403,21.0703,21.334,303100.0
2008-11-26 11:30:00,33.98,34.5,33.94,34.18,292900.0,21.3277,21.6541,21.3026,21.4532,292900.0
2008-11-26 12:00:00,34.17,34.22,33.91,34.17,252700.0,21.4469,21.4783,21.2837,21.4469,252700.0
2008-11-26 12:30:00,34.15,34.37,34.09,34.32,151400.0,21.4344,21.5725,21.3967,21.5411,151400.0
2008-11-26 13:00:00,34.32,34.55,34.05,34.29,269100.0,21.5411,21.6854,21.3716,21.5223,269100.0
2008-11-26 13:30:00,34.3,34.3,33.92,33.97,192700.0,21.5285,21.5285,21.29,21.3214,192700.0
2008-11-26 14:00:00,33.97,34.27,33.81,34.26,265000.0,21.3214,21.5097,21.221,21.5034,265000.0
2008-11-26 14:30:00,34.27,34.72,34.27,34.62,390700.0,21.5097,21.7921,21.5097,21.7294,390700.0
2008-11-26 15:00:00,34.62,34.78,34.44,34.75,628200.0,21.7294,21.8298,21.6164,21.811,628200.0
2008-11-26 15:30:00,34.74,34.9,34.29,34.74,790100.0,21.8047,21.9051,21.5223,21.8047,790100.0
2008-11-28 09:30:00,34.63,35.45,34.38,35.1,292600.0,21.7357,22.2503,21.5787,22.0307,292600.0
2008-11-28 10:00:00,35.1,35.24,34.65,34.83,307500.0,22.0307,22.1185,21.7482,21.8612,307500.0
2008-11-28 10:30:00,34.84,35.07,34.66,35.05,254400.0,21.8675,22.0118,21.7545,21.9993,254400.0
2008-11-28 11:00:00,35.03,35.11,34.82,34.97,234800.0,21.9867,22.0369,21.8549,21.9491,234800.0
2008-11-28 11:30:00,34.99,35.49,34.96,35.49,224600.0,21.9616,22.2754,21.9428,22.2754,224600.0
2008-11-28 12:00:00,35.48,35.6,35.37,35.54,252000.0,22.2692,22.3445,22.2001,22.3068,252000.0
2008-11-28 12:30:00,35.52,35.88,35.46,35.8,495600.0,22.2943,22.5202,22.2566,22.47,495600.0
2008-11-28 13:00:00,35.9,35.9,35.89,35.89,398500.0,22.5328,22.5328,22.5265,22.5265,398500.0
2008-11-28 13:30:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-11-28 14:00:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-11-28 14:30:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-11-28 15:00:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-11-28 15:30:00,35.89,35.89,35.89,35.89,0.0,22.5265,22.5265,22.5265,22.5265,0.0
2008-12-01 09:30:00,34.75,34.75,30.7,31.76,1447700.0,21.811,21.811,19.269,19.9343,1447700.0
2008-12-01 10:00:00,31.76,31.94,31.11,31.19,756900.0,19.9343,20.0473,19.5263,19.5765,756900.0
2008-12-01 10:30:00,31.18,31.47,31.04,31.33,703500.0,19.5703,19.7523,19.4824,19.6644,703500.0
2008-12-01 11:00:00,31.35,31.38,30.99,31.12,524900.0,19.677,19.6958,19.451,19.5326,524900.0
2008-12-01 11:30:00,31.12,31.59,31.1,31.26,414500.0,19.5326,19.8276,19.52,19.6205,414500.0
2008-12-01 12:00:00,31.26,31.58,31.13,31.5,395800.0,19.6205,19.8213,19.5389,19.7711,395800.0
2008-12-01 12:30:00,31.5,31.62,31.35,31.35,391900.0,19.7711,19.8464,19.677,19.677,391900.0
2008-12-01 13:00:00,31.35,31.48,31.26,31.43,269400.0,19.677,19.7585,19.6205,19.7272,269400.0
2008-12-01 13:30:00,31.43,31.67,31.19,31.41,369400.0,19.7272,19.8778,19.5765,19.7146,369400.0
2008-12-01 14:00:00,31.42,31.46,31.09,31.25,445800.0,19.7209,19.746,19.5138,19.6142,445800.0
2008-12-01 14:30:00,31.24,31.61,31.17,31.26,461600.0,19.6079,19.8401,19.564,19.6205,461600.0
2008-12-01 15:00:00,31.26,31.41,31.1,31.24,448800.0,19.6205,19.7146,19.52,19.6079,448800.0
2008-12-01 15:30:00,31.24,31.26,30.49,30.51,1355600.0,19.6079,19.6205,19.1372,19.1497,1355600.0
2008-12-02 09:30:00,30.98,31.44,30.75,31.37,632100.0,19.4447,19.7334,19.3004,19.6895,632100.0
2008-12-02 10:00:00,31.4,32.02,31.3,31.64,525100.0,19.7083,20.0975,19.6456,19.859,525100.0
2008-12-02 10:30:00,31.64,31.8,31.4,31.64,504000.0,19.859,19.9594,19.7083,19.859,504000.0
2008-12-02 11:00:00,31.59,31.72,31.21,31.4,463800.0,19.8276,19.9092,19.5891,19.7083,463800.0
2008-12-02 11:30:00,31.4,31.54,31.1,31.34,367000.0,19.7083,19.7962,19.52,19.6707,367000.0
2008-12-02 12:00:00,31.35,31.49,31.27,31.43,311300.0,19.677,19.7648,19.6267,19.7272,311300.0
2008-12-02 12:30:00,31.45,31.57,31.37,31.56,450600.0,19.7397,19.815,19.6895,19.8088,450600.0
2008-12-02 13:00:00,31.54,31.68,31.48,31.57,294500.0,19.7962,19.8841,19.7585,19.815,294500.0
2008-12-02 13:30:00,31.55,31.57,31.25,31.38,389900.0,19.8025,19.815,19.6142,19.6958,389900.0
2008-12-02 14:00:00,31.37,31.43,30.8,31.04,339800.0,19.6895,19.7272,19.3317,19.4824,339800.0
2008-12-02 14:30:00,31.04,31.43,30.96,31.4,299900.0,19.4824,19.7272,19.4322,19.7083,299900.0
2008-12-02 15:00:00,31.39,31.83,31.0,31.72,537400.0,19.7021,19.9782,19.4573,19.9092,537400.0
2008-12-02 15:30:00,31.72,32.04,31.35,32.03,1149500.0,19.9092,20.11,19.677,20.1038,1149500.0
2008-12-03 09:30:00,31.25,32.03,31.04,31.28,529400.0,19.6142,20.1038,19.4824,19.633,529400.0
2008-12-03 10:00:00,31.28,32.03,31.08,32.03,642100.0,19.633,20.1038,19.5075,20.1038,642100.0
2008-12-03 10:30:00,32.03,32.6,31.92,32.57,369500.0,20.1038,20.4615,20.0347,20.4427,369500.0
2008-12-03 11:00:00,32.59,32.87,32.24,32.53,529300.0,20.4552,20.631,20.2356,20.4176,529300.0
2008-12-03 11:30:00,32.54,33.14,32.53,33.06,444600.0,20.4239,20.8005,20.4176,20.7502,444600.0
2008-12-03 12:00:00,33.06,33.07,32.41,32.65,306100.0,20.7502,20.7565,20.3423,20.4929,306100.0
2008-12-03 12:30:00,32.67,32.75,32.05,32.15,404400.0,20.5055,20.5557,20.1163,20.1791,404400.0
2008-12-03 13:00:00,32.16,32.36,31.89,31.93,250300.0,20.1854,20.3109,20.0159,20.041,250300.0
2008-12-03 13:30:00,31.92,31.95,31.39,31.59,355900.0,20.0347,20.0535,19.7021,19.8276,355900.0
2008-12-03 14:00:00,31.59,32.29,31.39,32.21,501100.0,19.8276,20.2669,19.7021,20.2167,501100.0
2008-12-03 14:30:00,32.21,33.04,32.19,32.68,545100.0,20.2167,20.7377,20.2042,20.5117,545100.0
2008-12-03 15:00:00,32.66,33.13,32.42,33.08,819200.0,20.4992,20.7942,20.3485,20.7628,819200.0
2008-12-03 15:30:00,33.07,33.82,32.84,33.67,1294600.0,20.7565,21.2273,20.6122,21.1331,1294600.0
2008-12-04 09:30:00,33.19,33.68,32.87,33.18,466300.0,20.8318,21.1394,20.631,20.8256,466300.0
2008-12-04 10:00:00,33.17,33.8,32.95,32.98,305400.0,20.8193,21.2147,20.6812,20.7,305400.0
2008-12-04 10:30:00,32.98,33.39,32.8,33.3,326700.0,20.7,20.9574,20.5871,20.9009,326700.0
2008-12-04 11:00:00,33.3,33.39,32.79,32.8,271100.0,20.9009,20.9574,20.5808,20.5871,271100.0
2008-12-04 11:30:00,32.79,32.81,32.47,32.47,305400.0,20.5808,20.5933,20.3799,20.3799,305400.0
2008-12-04 12:00:00,32.49,32.65,32.32,32.63,379600.0,20.3925,20.4929,20.2858,20.4803,379600.0
2008-12-04 12:30:00,32.63,32.7,32.45,32.51,191800.0,20.4803,20.5243,20.3674,20.405,191800.0
2008-12-04 13:00:00,32.51,32.71,32.33,32.33,209100.0,20.405,20.5306,20.2921,20.2921,209100.0
2008-12-04 13:30:00,32.35,32.61,32.29,32.44,215900.0,20.3046,20.4678,20.2669,20.3611,215900.0
2008-12-04 14:00:00,32.44,32.65,32.29,32.43,269500.0,20.3611,20.4929,20.2669,20.3548,269500.0
2008-12-04 14:30:00,32.44,32.77,32.21,32.26,314000.0,20.3611,20.5682,20.2167,20.2481,314000.0
2008-12-04 15:00:00,32.25,32.3,31.2,31.21,605100.0,20.2418,20.2732,19.5828,19.5891,605100.0
2008-12-04 15:30:00,31.19,31.64,30.9,31.58,1209800.0,19.5765,19.859,19.3945,19.8213,1209800.0
2008-12-05 09:30:00,31.13,31.4,30.59,30.6,369500.0,19.5389,19.7083,19.1999,19.2062,369500.0
2008-12-05 10:00:00,30.57,30.8,30.3,30.48,388800.0,19.1874,19.3317,19.0179,19.1309,388800.0
2008-12-05 10:30:00,30.47,30.62,30.05,30.4,300100.0,19.1246,19.2188,18.861,19.0807,300100.0
2008-12-05 11:00:00,30.39,30.45,30.01,30.05,336600.0,19.0744,19.1121,18.8359,18.861,336600.0
2008-12-05 11:30:00,30.05,30.55,30.01,30.53,289900.0,18.861,19.1748,18.8359,19.1623,289900.0
2008-12-05 12:00:00,30.53,30.77,30.42,30.76,303300.0,19.1623,19.3129,19.0932,19.3066,303300.0
2008-12-05 12:30:00,30.75,30.75,30.07,30.14,306700.0,19.3004,19.3004,18.8736,18.9175,306700.0
2008-12-05 13:00:00,30.14,30.73,30.12,30.37,259200.0,18.9175,19.2878,18.9049,19.0619,259200.0
2008-12-05 13:30:00,30.37,31.24,30.34,30.97,392600.0,19.0619,19.6079,19.043,19.4384,392600.0
2008-12-05 14:00:00,30.98,31.03,30.38,30.46,541300.0,19.4447,19.4761,19.0681,19.1183,541300.0
2008-12-05 14:30:00,30.46,31.56,30.43,31.09,675000.0,19.1183,19.8088,19.0995,19.5138,675000.0
2008-12-05 15:00:00,31.09,31.28,30.79,31.08,634200.0,19.5138,19.633,19.3255,19.5075,634200.0
2008-12-05 15:30:00,31.09,31.29,30.96,31.27,1795000.0,19.5138,19.6393,19.4322,19.6267,1795000.0
2008-12-08 09:30:00,32.2,33.49,32.04,33.02,981700.0,20.2105,21.0201,20.11,20.7251,981700.0
2008-12-08 10:00:00,33.03,33.53,33.01,33.39,821900.0,20.7314,21.0452,20.7189,20.9574,821900.0
2008-12-08 10:30:00,33.37,33.97,33.34,33.86,478600.0,20.9448,21.3214,20.926,21.2524,478600.0
2008-12-08 11:00:00,33.86,33.97,33.63,33.89,514100.0,21.2524,21.3214,21.108,21.2712,514100.0
2008-12-08 11:30:00,33.91,33.94,33.34,33.36,422200.0,21.2837,21.3026,20.926,20.9385,422200.0
2008-12-08 12:00:00,33.39,33.41,32.9,33.03,521200.0,20.9574,20.9699,20.6498,20.7314,521200.0
2008-12-08 12:30:00,33.03,33.21,32.84,32.88,381900.0,20.7314,20.8444,20.6122,20.6373,381900.0
2008-12-08 13:00:00,32.89,33.01,32.64,32.75,603900.0,20.6435,20.7189,20.4866,20.5557,603900.0
2008-12-08 13:30:00,32.74,32.75,32.37,32.56,612300.0,20.5494,20.5557,20.3172,20.4364,612300.0
2008-12-08 14:00:00,32.55,33.11,32.53,32.84,493900.0,20.4301,20.7816,20.4176,20.6122,493900.0
2008-12-08 14:30:00,32.83,33.21,32.65,33.19,617400.0,20.6059,20.8444,20.4929,20.8318,617400.0
2008-12-08 15:00:00,33.19,33.64,33.04,33.58,766200.0,20.8318,21.1143,20.7377,21.0766,766200.0
2008-12-08 15:30:00,33.58,33.76,33.17,33.22,1060300.0,21.0766,21.1896,20.8193,20.8507,1060300.0
2008-12-09 09:30:00,32.79,32.99,32.08,32.13,543100.0,20.5808,20.7063,20.1351,20.1665,543100.0
2008-12-09 10:00:00,32.14,32.71,32.11,32.5,668900.0,20.1728,20.5306,20.154,20.3988,668900.0
2008-12-09 10:30:00,32.5,32.85,32.45,32.69,549200.0,20.3988,20.6184,20.3674,20.518,549200.0
2008-12-09 11:00:00,32.7,32.88,32.48,32.57,325500.0,20.5243,20.6373,20.3862,20.4427,325500.0
2008-12-09 11:30:00,32.59,33.07,32.56,32.95,238600.0,20.4552,20.7565,20.4364,20.6812,238600.0
2008-12-09 12:00:00,32.96,33.24,32.74,32.89,251200.0,20.6875,20.8632,20.5494,20.6435,251200.0
2008-12-09 12:30:00,32.91,33.06,32.82,32.99,228400.0,20.6561,20.7502,20.5996,20.7063,228400.0
2008-12-09 13:00:00,32.98,33.05,32.61,32.68,218800.0,20.7,20.744,20.4678,20.5117,218800.0
2008-12-09 13:30:00,32.68,32.82,32.47,32.51,207500.0,20.5117,20.5996,20.3799,20.405,207500.0
2008-12-09 14:00:00,32.51,32.54,31.96,31.99,315000.0,20.405,20.4239,20.0598,20.0787,315000.0
2008-12-09 14:30:00,31.99,32.63,31.77,32.45,419900.0,20.0787,20.4803,19.9406,20.3674,419900.0
2008-12-09 15:00:00,32.47,32.76,32.31,32.34,587100.0,20.3799,20.5619,20.2795,20.2983,587100.0
2008-12-09 15:30:00,32.33,32.66,32.12,32.32,777000.0,20.2921,20.4992,20.1602,20.2858,777000.0
2008-12-10 09:30:00,32.63,33.19,32.55,33.02,356900.0,20.4803,20.8318,20.4301,20.7251,356900.0
2008-12-10 10:00:00,33.03,33.46,33.01,33.32,353100.0,20.7314,21.0013,20.7189,20.9134,353100.0
2008-12-10 10:30:00,33.33,33.35,32.84,32.94,395400.0,20.9197,20.9323,20.6122,20.6749,395400.0
2008-12-10 11:00:00,32.94,33.16,32.8,33.13,340100.0,20.6749,20.813,20.5871,20.7942,340100.0
2008-12-10 11:30:00,33.11,33.53,32.98,33.51,422800.0,20.7816,21.0452,20.7,21.0327,422800.0
2008-12-10 12:00:00,33.49,34.0,33.49,33.56,463200.0,21.0201,21.3402,21.0201,21.0641,463200.0
2008-12-10 12:30:00,33.56,33.63,33.36,33.4,274700.0,21.0641,21.108,20.9385,20.9636,274700.0
2008-12-10 13:00:00,33.39,33.67,33.36,33.48,207700.0,20.9574,21.1331,20.9385,21.0139,207700.0
2008-12-10 13:30:00,33.48,33.5,32.94,33.09,350800.0,21.0139,21.0264,20.6749,20.7691,350800.0
2008-12-10 14:00:00,33.1,33.21,32.76,32.92,252300.0,20.7753,20.8444,20.5619,20.6624,252300.0
2008-12-10 14:30:00,32.94,33.09,32.73,32.86,311600.0,20.6749,20.7691,20.5431,20.6247,311600.0
2008-12-10 15:00:00,32.86,33.18,32.79,33.14,333300.0,20.6247,20.8256,20.5808,20.8005,333300.0
2008-12-10 15:30:00,33.14,33.39,32.91,33.3,639000.0,20.8005,20.9574,20.6561,20.9009,639000.0
2008-12-11 09:30:00,33.09,33.48,32.8,33.36,298500.0,20.7691,21.0139,20.5871,20.9385,298500.0
2008-12-11 10:00:00,33.36,33.62,33.12,33.48,390300.0,20.9385,21.1017,20.7879,21.0139,390300.0
2008-12-11 10:30:00,33.45,33.7,33.41,33.49,346600.0,20.995,21.1519,20.9699,21.0201,346600.0
2008-12-11 11:00:00,33.49,33.63,33.28,33.36,343500.0,21.0201,21.108,20.8883,20.9385,343500.0
2008-12-11 11:30:00,33.36,33.45,33.23,33.35,314000.0,20.9385,20.995,20.8569,20.9323,314000.0
2008-12-11 12:00:00,33.36,33.62,33.34,33.42,242000.0,20.9385,21.1017,20.926,20.9762,242000.0
2008-12-11 12:30:00,33.43,33.62,33.37,33.57,209400.0,20.9825,21.1017,20.9448,21.0703,209400.0
2008-12-11 13:00:00,33.53,33.6,33.2,33.34,186800.0,21.0452,21.0892,20.8381,20.926,186800.0
2008-12-11 13:30:00,33.34,33.41,33.07,33.18,247200.0,20.926,20.9699,20.7565,20.8256,247200.0
2008-12-11 14:00:00,33.18,33.29,32.7,32.79,388400.0,20.8256,20.8946,20.5243,20.5808,388400.0
2008-12-11 14:30:00,32.79,32.92,32.32,32.41,499700.0,20.5808,20.6624,20.2858,20.3423,499700.0
2008-12-11 15:00:00,32.4,32.45,31.89,32.11,558900.0,20.336,20.3674,20.0159,20.154,558900.0
2008-12-11 15:30:00,32.11,32.21,31.81,31.93,1286900.0,20.154,20.2167,19.9657,20.041,1286900.0
2008-12-12 09:30:00,31.23,31.76,31.08,31.68,526000.0,19.6016,19.9343,19.5075,19.8841,526000.0
2008-12-12 10:00:00,31.69,31.93,31.29,31.62,324700.0,19.8904,20.041,19.6393,19.8464,324700.0
2008-12-12 10:30:00,31.61,31.94,31.23,31.86,261400.0,19.8401,20.0473,19.6016,19.9971,261400.0
2008-12-12 11:00:00,31.87,31.87,31.32,31.34,365100.0,20.0033,20.0033,19.6581,19.6707,365100.0
2008-12-12 11:30:00,31.33,31.6,31.2,31.54,232900.0,19.6644,19.8339,19.5828,19.7962,232900.0
2008-12-12 12:00:00,31.55,31.8,31.48,31.74,182800.0,19.8025,19.9594,19.7585,19.9217,182800.0
2008-12-12 12:30:00,31.71,32.22,31.63,32.04,217200.0,19.9029,20.223,19.8527,20.11,217200.0
2008-12-12 13:00:00,32.03,32.2,31.83,31.94,238100.0,20.1038,20.2105,19.9782,20.0473,238100.0
2008-12-12 13:30:00,31.95,31.99,31.52,31.64,272200.0,20.0535,20.0787,19.7837,19.859,272200.0
2008-12-12 14:00:00,31.63,32.01,31.59,31.75,277400.0,19.8527,20.0912,19.8276,19.928,277400.0
2008-12-12 14:30:00,31.74,32.24,31.5,32.19,371100.0,19.9217,20.2356,19.7711,20.2042,371100.0
2008-12-12 15:00:00,32.2,32.45,31.87,32.1,443600.0,20.2105,20.3674,20.0033,20.1477,443600.0
2008-12-12 15:30:00,32.12,32.37,31.88,32.33,639800.0,20.1602,20.3172,20.0096,20.2921,639800.0
2008-12-15 09:30:00,32.5,33.0,32.33,32.33,416000.0,20.3988,20.7126,20.2921,20.2921,416000.0
2008-12-15 10:00:00,32.31,32.31,31.76,31.85,293100.0,20.2795,20.2795,19.9343,19.9908,293100.0
2008-12-15 10:30:00,31.82,32.16,31.75,31.78,275700.0,19.9719,20.1854,19.928,19.9468,275700.0
2008-12-15 11:00:00,31.77,31.83,31.54,31.71,274100.0,19.9406,19.9782,19.7962,19.9029,274100.0
2008-12-15 11:30:00,31.7,31.91,31.64,31.75,207100.0,19.8966,20.0284,19.859,19.928,207100.0
2008-12-15 12:00:00,31.75,31.88,31.61,31.74,270300.0,19.928,20.0096,19.8401,19.9217,270300.0
2008-12-15 12:30:00,31.73,31.79,31.44,31.61,225200.0,19.9155,19.9531,19.7334,19.8401,225200.0
2008-12-15 13:00:00,31.61,31.61,31.25,31.55,310000.0,19.8401,19.8401,19.6142,19.8025,310000.0
2008-12-15 13:30:00,31.54,31.79,31.52,31.69,175800.0,19.7962,19.9531,19.7837,19.8904,175800.0
2008-12-15 14:00:00,31.69,31.85,31.6,31.63,172300.0,19.8904,19.9908,19.8339,19.8527,172300.0
2008-12-15 14:30:00,31.61,31.82,31.53,31.58,226800.0,19.8401,19.9719,19.7899,19.8213,226800.0
2008-12-15 15:00:00,31.57,31.71,31.35,31.49,306600.0,19.815,19.9029,19.677,19.7648,306600.0
2008-12-15 15:30:00,31.5,32.12,31.37,31.69,993700.0,19.7711,20.1602,19.6895,19.8904,993700.0
2008-12-16 09:30:00,31.77,32.79,31.7,32.57,483200.0,19.9406,20.5808,19.8966,20.4427,483200.0
2008-12-16 10:00:00,32.57,32.8,32.31,32.31,297800.0,20.4427,20.5871,20.2795,20.2795,297800.0
2008-12-16 10:30:00,32.31,32.52,32.3,32.36,263100.0,20.2795,20.4113,20.2732,20.3109,263100.0
2008-12-16 11:00:00,32.37,32.66,32.34,32.6,278100.0,20.3172,20.4992,20.2983,20.4615,278100.0
2008-12-16 11:30:00,32.59,32.96,32.59,32.9,257800.0,20.4552,20.6875,20.4552,20.6498,257800.0
2008-12-16 12:00:00,32.9,33.08,32.84,33.03,207200.0,20.6498,20.7628,20.6122,20.7314,207200.0
2008-12-16 12:30:00,33.03,33.03,32.8,32.82,243400.0,20.7314,20.7314,20.5871,20.5996,243400.0
2008-12-16 13:00:00,32.8,33.02,32.8,33.0,190200.0,20.5871,20.7251,20.5871,20.7126,190200.0
2008-12-16 13:30:00,32.99,33.07,32.83,32.97,222900.0,20.7063,20.7565,20.6059,20.6938,222900.0
2008-12-16 14:00:00,32.97,33.68,32.93,33.54,417400.0,20.6938,21.1394,20.6686,21.0515,417400.0
2008-12-16 14:30:00,33.53,34.0,33.23,33.74,785100.0,21.0452,21.3402,20.8569,21.177,785100.0
2008-12-16 15:00:00,33.76,35.0,33.55,34.94,1130700.0,21.1896,21.9679,21.0578,21.9302,1130700.0
2008-12-16 15:30:00,34.93,34.95,34.52,34.75,1287000.0,21.924,21.9365,21.6666,21.811,1287000.0
2008-12-17 09:30:00,33.97,34.68,33.65,34.64,364700.0,21.3214,21.767,21.1206,21.7419,364700.0
2008-12-17 10:00:00,34.66,34.7,34.38,34.66,441400.0,21.7545,21.7796,21.5787,21.7545,441400.0
2008-12-17 10:30:00,34.68,34.98,34.47,34.97,457800.0,21.767,21.9553,21.6352,21.9491,457800.0
2008-12-17 11:00:00,34.97,35.27,34.96,35.2,568300.0,21.9491,22.1374,21.9428,22.0934,568300.0
2008-12-17 11:30:00,35.18,35.41,34.95,35.39,497200.0,22.0809,22.2252,21.9365,22.2127,497200.0
2008-12-17 12:00:00,35.39,35.91,35.33,35.82,544800.0,22.2127,22.5391,22.175,22.4826,544800.0
2008-12-17 12:30:00,35.82,36.23,35.74,36.11,538900.0,22.4826,22.7399,22.4324,22.6646,538900.0
2008-12-17 13:00:00,36.11,36.53,36.04,36.35,411300.0,22.6646,22.9282,22.6206,22.8152,411300.0
2008-12-17 13:30:00,36.32,36.52,36.25,36.4,299200.0,22.7964,22.9219,22.7525,22.8466,299200.0
2008-12-17 14:00:00,36.4,36.67,36.34,36.38,459800.0,22.8466,23.0161,22.8089,22.8341,459800.0
2008-12-17 14:30:00,36.39,36.67,36.24,36.57,561500.0,22.8403,23.0161,22.7462,22.9533,561500.0
2008-12-17 15:00:00,36.58,36.84,36.36,36.49,729000.0,22.9596,23.1228,22.8215,22.9031,729000.0
2008-12-17 15:30:00,36.49,36.75,36.15,36.23,1276000.0,22.9031,23.0663,22.6897,22.7399,1276000.0
2008-12-18 09:30:00,35.43,36.67,35.43,35.99,932300.0,22.2378,23.0161,22.2378,22.5893,932300.0
2008-12-18 10:00:00,36.01,36.5,35.93,36.4,670300.0,22.6018,22.9094,22.5516,22.8466,670300.0
2008-12-18 10:30:00,36.38,36.51,36.1,36.2,761900.0,22.8341,22.9156,22.6583,22.7211,761900.0
2008-12-18 11:00:00,36.22,36.34,36.07,36.26,367000.0,22.7336,22.8089,22.6395,22.7587,367000.0
2008-12-18 11:30:00,36.27,36.28,35.99,36.12,366900.0,22.765,22.7713,22.5893,22.6709,366900.0
2008-12-18 12:00:00,36.11,36.15,35.78,35.97,417800.0,22.6646,22.6897,22.4575,22.5767,417800.0
2008-12-18 12:30:00,35.98,36.08,35.86,35.93,222700.0,22.583,22.6458,22.5077,22.5516,222700.0
2008-12-18 13:00:00,35.92,35.98,35.79,35.85,286400.0,22.5453,22.583,22.4637,22.5014,286400.0
2008-12-18 13:30:00,35.84,35.88,35.55,35.63,382400.0,22.4951,22.5202,22.3131,22.3633,382400.0
2008-12-18 14:00:00,35.62,35.71,35.09,35.27,400700.0,22.357,22.4135,22.0244,22.1374,400700.0
2008-12-18 14:30:00,35.27,35.53,35.14,35.33,598500.0,22.1374,22.3005,22.0558,22.175,598500.0
2008-12-18 15:00:00,35.3,35.4,34.49,34.63,715400.0,22.1562,22.219,21.6478,21.7357,715400.0
2008-12-18 15:30:00,34.62,35.03,34.57,34.96,1221400.0,21.7294,21.9867,21.698,21.9428,1221400.0
2008-12-19 09:30:00,35.98,36.68,33.56,34.29,2486900.0,22.583,23.0223,21.0641,21.5223,2486900.0
2008-12-19 10:00:00,34.28,34.71,34.28,34.52,596500.0,21.516,21.7859,21.516,21.6666,596500.0
2008-12-19 10:30:00,34.53,34.75,34.46,34.47,427400.0,21.6729,21.811,21.629,21.6352,427400.0
2008-12-19 11:00:00,34.51,34.57,34.28,34.32,242000.0,21.6603,21.698,21.516,21.5411,242000.0
2008-12-19 11:30:00,34.33,34.43,33.95,33.96,261900.0,21.5474,21.6101,21.3089,21.3151,261900.0
2008-12-19 12:00:00,33.96,34.12,33.73,34.08,272100.0,21.3151,21.4156,21.1708,21.3904,272100.0
2008-12-19 12:30:00,34.1,34.22,33.94,33.98,257500.0,21.403,21.4783,21.3026,21.3277,257500.0
2008-12-19 13:00:00,33.97,34.02,33.84,33.98,247000.0,21.3214,21.3528,21.2398,21.3277,247000.0
2008-12-19 13:30:00,33.99,34.18,33.88,33.97,317100.0,21.334,21.4532,21.2649,21.3214,317100.0
2008-12-19 14:00:00,33.98,34.18,33.87,34.05,210700.0,21.3277,21.4532,21.2586,21.3716,210700.0
2008-12-19 14:30:00,34.06,34.39,33.99,34.09,210400.0,21.3779,21.585,21.334,21.3967,210400.0
2008-12-19 15:00:00,34.09,34.18,33.79,34.04,327900.0,21.3967,21.4532,21.2084,21.3653,327900.0
2008-12-19 15:30:00,34.03,34.17,33.76,34.03,843400.0,21.3591,21.4469,21.1896,21.3591,843400.0
2008-12-22 09:30:00,34.03,34.79,33.75,34.24,399200.0,21.3591,21.8361,21.1833,21.4909,399200.0
2008-12-22 10:00:00,34.22,34.32,33.75,33.87,310500.0,21.4783,21.5411,21.1833,21.2586,310500.0
2008-12-22 10:30:00,33.9,34.24,33.83,34.24,260200.0,21.2775,21.4909,21.2335,21.4909,260200.0
2008-12-22 11:00:00,34.23,34.46,34.0,34.13,360500.0,21.4846,21.629,21.3402,21.4218,360500.0
2008-12-22 11:30:00,34.11,34.56,33.9,34.53,311100.0,21.4093,21.6917,21.2775,21.6729,311100.0
2008-12-22 12:00:00,34.53,34.66,34.35,34.54,212600.0,21.6729,21.7545,21.5599,21.6792,212600.0
2008-12-22 12:30:00,34.54,34.82,34.47,34.71,206400.0,21.6792,21.8549,21.6352,21.7859,206400.0
2008-12-22 13:00:00,34.69,35.0,34.69,34.91,264400.0,21.7733,21.9679,21.7733,21.9114,264400.0
2008-12-22 13:30:00,34.91,34.94,34.52,34.53,261100.0,21.9114,21.9302,21.6666,21.6729,261100.0
2008-12-22 14:00:00,34.53,34.55,33.85,33.95,342100.0,21.6729,21.6854,21.2461,21.3089,342100.0
2008-12-22 14:30:00,33.94,34.17,33.84,34.07,360200.0,21.3026,21.4469,21.2398,21.3842,360200.0
2008-12-22 15:00:00,34.06,34.15,33.71,33.76,560800.0,21.3779,21.4344,21.1582,21.1896,560800.0
2008-12-22 15:30:00,33.76,34.54,33.76,34.42,790400.0,21.1896,21.6792,21.1896,21.6039,790400.0
2008-12-23 09:30:00,34.76,35.14,34.49,34.94,447600.0,21.8173,22.0558,21.6478,21.9302,447600.0
2008-12-23 10:00:00,34.91,35.0,34.39,34.77,399900.0,21.9114,21.9679,21.585,21.8235,399900.0
2008-12-23 10:30:00,34.76,34.86,34.42,34.51,338500.0,21.8173,21.88,21.6039,21.6603,338500.0
2008-12-23 11:00:00,34.49,34.59,34.24,34.29,282700.0,21.6478,21.7106,21.4909,21.5223,282700.0
2008-12-23 11:30:00,34.3,34.47,34.14,34.17,187700.0,21.5285,21.6352,21.4281,21.4469,187700.0
2008-12-23 12:00:00,34.16,34.23,33.84,33.91,225300.0,21.4407,21.4846,21.2398,21.2837,225300.0
2008-12-23 12:30:00,33.9,33.94,33.64,33.92,191700.0,21.2775,21.3026,21.1143,21.29,191700.0
2008-12-23 13:00:00,33.92,33.94,33.67,33.7,221700.0,21.29,21.3026,21.1331,21.1519,221700.0
2008-12-23 13:30:00,33.71,33.78,33.55,33.71,230600.0,21.1582,21.2022,21.0578,21.1582,230600.0
2008-12-23 14:00:00,33.7,33.76,33.55,33.57,306400.0,21.1519,21.1896,21.0578,21.0703,306400.0
2008-12-23 14:30:00,33.57,33.62,33.15,33.23,366200.0,21.0703,21.1017,20.8067,20.8569,366200.0
2008-12-23 15:00:00,33.23,33.53,33.15,33.38,433500.0,20.8569,21.0452,20.8067,20.9511,433500.0
2008-12-23 15:30:00,33.38,33.51,33.26,33.38,636500.0,20.9511,21.0327,20.8758,20.9511,636500.0
2008-12-24 09:30:00,33.38,33.81,33.34,33.42,235300.0,20.9511,21.221,20.926,20.9762,235300.0
2008-12-24 10:00:00,33.41,33.9,33.41,33.82,227500.0,20.9699,21.2775,20.9699,21.2273,227500.0
2008-12-24 10:30:00,33.81,33.92,33.7,33.77,150800.0,21.221,21.29,21.1519,21.1959,150800.0
2008-12-24 11:00:00,33.77,33.97,33.72,33.78,157500.0,21.1959,21.3214,21.1645,21.2022,157500.0
2008-12-24 11:30:00,33.8,33.99,33.71,33.9,197000.0,21.2147,21.334,21.1582,21.2775,197000.0
2008-12-24 12:00:00,33.9,33.93,33.75,33.79,189600.0,21.2775,21.2963,21.1833,21.2084,189600.0
2008-12-24 12:30:00,33.79,33.92,33.61,33.7,371900.0,21.2084,21.29,21.0955,21.1519,371900.0
2008-12-26 09:30:00,33.82,34.2,33.82,34.03,157100.0,21.2273,21.4658,21.2273,21.3591,157100.0
2008-12-26 10:00:00,34.04,34.17,33.93,33.98,131900.0,21.3653,21.4469,21.2963,21.3277,131900.0
2008-12-26 10:30:00,33.99,34.0,33.75,33.84,112700.0,21.334,21.3402,21.1833,21.2398,112700.0
2008-12-26 11:00:00,33.83,33.89,33.78,33.82,76200.0,21.2335,21.2712,21.2022,21.2273,76200.0
2008-12-26 11:30:00,33.83,33.94,33.82,33.88,98700.0,21.2335,21.3026,21.2273,21.2649,98700.0
2008-12-26 12:00:00,33.88,34.05,33.88,33.95,84900.0,21.2649,21.3716,21.2649,21.3089,84900.0
2008-12-26 12:30:00,33.95,34.03,33.85,33.92,70800.0,21.3089,21.3591,21.2461,21.29,70800.0
2008-12-26 13:00:00,33.91,33.92,33.85,33.9,59500.0,21.2837,21.29,21.2461,21.2775,59500.0
2008-12-26 13:30:00,33.89,34.04,33.88,33.99,79700.0,21.2712,21.3653,21.2649,21.334,79700.0
2008-12-26 14:00:00,33.98,34.15,33.98,34.07,88500.0,21.3277,21.4344,21.3277,21.3842,88500.0
2008-12-26 14:30:00,34.07,34.38,34.07,34.34,178100.0,21.3842,21.5787,21.3842,21.5536,178100.0
2008-12-26 15:00:00,34.34,34.5,34.28,34.43,165200.0,21.5536,21.6541,21.516,21.6101,165200.0
2008-12-26 15:30:00,34.43,34.43,34.3,34.36,294300.0,21.6101,21.6101,21.5285,21.5662,294300.0
2008-12-29 09:30:00,34.39,34.71,34.0,34.33,217400.0,21.585,21.7859,21.3402,21.5474,217400.0
2008-12-29 10:00:00,34.33,34.33,34.02,34.25,227600.0,21.5474,21.5474,21.3528,21.4971,227600.0
2008-12-29 10:30:00,34.25,34.52,34.14,34.14,274100.0,21.4971,21.6666,21.4281,21.4281,274100.0
2008-12-29 11:00:00,34.13,34.23,34.09,34.2,154600.0,21.4218,21.4846,21.3967,21.4658,154600.0
2008-12-29 11:30:00,34.2,34.22,34.04,34.11,106000.0,21.4658,21.4783,21.3653,21.4093,106000.0
2008-12-29 12:00:00,34.1,34.12,33.87,33.89,107000.0,21.403,21.4156,21.2586,21.2712,107000.0
2008-12-29 12:30:00,33.89,33.9,33.67,33.67,83300.0,21.2712,21.2775,21.1331,21.1331,83300.0
2008-12-29 13:00:00,33.67,33.74,33.57,33.6,131500.0,21.1331,21.177,21.0703,21.0892,131500.0
2008-12-29 13:30:00,33.59,33.96,33.58,33.95,146000.0,21.0829,21.3151,21.0766,21.3089,146000.0
2008-12-29 14:00:00,33.97,34.03,33.81,34.02,143000.0,21.3214,21.3591,21.221,21.3528,143000.0
2008-12-29 14:30:00,34.02,34.15,33.91,34.05,177500.0,21.3528,21.4344,21.2837,21.3716,177500.0
2008-12-29 15:00:00,34.04,34.27,34.04,34.12,393800.0,21.3653,21.5097,21.3653,21.4156,393800.0
2008-12-29 15:30:00,34.12,34.38,34.06,34.33,605000.0,21.4156,21.5787,21.3779,21.5474,605000.0
2008-12-30 09:30:00,34.73,35.0,34.7,34.8,228200.0,21.7984,21.9679,21.7796,21.8424,228200.0
2008-12-30 10:00:00,34.77,35.1,34.74,35.02,204100.0,21.8235,22.0307,21.8047,21.9804,204100.0
2008-12-30 10:30:00,35.03,35.2,35.02,35.15,158400.0,21.9867,22.0934,21.9804,22.062,158400.0
2008-12-30 11:00:00,35.16,35.49,35.15,35.46,144100.0,22.0683,22.2754,22.062,22.2566,144100.0
2008-12-30 11:30:00,35.49,35.82,35.48,35.71,236700.0,22.2754,22.4826,22.2692,22.4135,236700.0
2008-12-30 12:00:00,35.73,35.82,35.5,35.53,257200.0,22.4261,22.4826,22.2817,22.3005,257200.0
2008-12-30 12:30:00,35.54,35.71,35.43,35.62,251500.0,22.3068,22.4135,22.2378,22.357,251500.0
2008-12-30 13:00:00,35.62,35.64,35.42,35.54,228200.0,22.357,22.3696,22.2315,22.3068,228200.0
2008-12-30 13:30:00,35.54,35.58,35.39,35.42,194800.0,22.3068,22.3319,22.2127,22.2315,194800.0
2008-12-30 14:00:00,35.41,35.58,35.4,35.54,184900.0,22.2252,22.3319,22.219,22.3068,184900.0
2008-12-30 14:30:00,35.56,35.64,35.45,35.5,228700.0,22.3194,22.3696,22.2503,22.2817,228700.0
2008-12-30 15:00:00,35.5,35.6,35.45,35.54,280700.0,22.2817,22.3445,22.2503,22.3068,280700.0
2008-12-30 15:30:00,35.54,35.97,35.5,35.93,607200.0,22.3068,22.5767,22.2817,22.5516,607200.0
2008-12-31 09:30:00,36.08,36.66,35.62,36.43,318600.0,22.6458,23.0098,22.357,22.8654,318600.0
2008-12-31 10:00:00,36.45,36.66,36.3,36.46,182800.0,22.878,23.0098,22.7838,22.8843,182800.0
2008-12-31 10:30:00,36.46,36.52,36.31,36.45,231700.0,22.8843,22.9219,22.7901,22.878,231700.0
2008-12-31 11:00:00,36.44,36.45,36.14,36.32,248800.0,22.8717,22.878,22.6834,22.7964,248800.0
2008-12-31 11:30:00,36.31,36.58,36.3,36.56,236000.0,22.7901,22.9596,22.7838,22.947,236000.0
2008-12-31 12:00:00,36.57,36.67,36.54,36.62,206200.0,22.9533,23.0161,22.9345,22.9847,206200.0
2008-12-31 12:30:00,36.62,36.8,36.6,36.76,236600.0,22.9847,23.0977,22.9721,23.0726,236600.0
2008-12-31 13:00:00,36.77,36.84,36.53,36.55,316000.0,23.0788,23.1228,22.9282,22.9408,316000.0
2008-12-31 13:30:00,36.54,36.73,36.47,36.67,177100.0,22.9345,23.0537,22.8905,23.0161,177100.0
2008-12-31 14:00:00,36.68,36.88,36.67,36.79,283500.0,23.0223,23.1479,23.0161,23.0914,283500.0
2008-12-31 14:30:00,36.79,36.85,36.53,36.72,253800.0,23.0914,23.129,22.9282,23.0475,253800.0
2008-12-31 15:00:00,36.73,36.9,36.59,36.9,415100.0,23.0537,23.1604,22.9659,23.1604,415100.0
2008-12-31 15:30:00,36.9,36.99,36.46,36.7,925600.0,23.1604,23.2169,22.8843,23.0349,925600.0
2009-01-02 09:30:00,36.72,37.0,36.49,36.72,275600.0,23.0475,23.2232,22.9031,23.0475,275600.0
2009-01-02 10:00:00,36.7,37.1,36.61,37.01,266500.0,23.0349,23.286,22.9784,23.2295,266500.0
2009-01-02 10:30:00,37.01,37.4,36.95,37.36,205700.0,23.2295,23.4743,23.1918,23.4492,205700.0
2009-01-02 11:00:00,37.38,37.55,37.29,37.47,223200.0,23.4617,23.5684,23.4052,23.5182,223200.0
2009-01-02 11:30:00,37.48,37.6,37.3,37.46,189300.0,23.5245,23.5998,23.4115,23.5119,189300.0
2009-01-02 12:00:00,37.47,37.51,37.33,37.43,179700.0,23.5182,23.5433,23.4303,23.4931,179700.0
2009-01-02 12:30:00,37.44,37.59,37.41,37.47,171600.0,23.4994,23.5935,23.4805,23.5182,171600.0
2009-01-02 13:00:00,37.47,37.91,37.45,37.9,253900.0,23.5182,23.7944,23.5056,23.7881,253900.0
2009-01-02 13:30:00,37.88,38.0,37.85,37.86,251300.0,23.7755,23.8509,23.7567,23.763,251300.0
2009-01-02 14:00:00,37.87,37.99,37.7,37.98,336100.0,23.7693,23.8446,23.6626,23.8383,336100.0
2009-01-02 14:30:00,37.99,38.02,37.87,37.92,298200.0,23.8446,23.8634,23.7693,23.8006,298200.0
2009-01-02 15:00:00,37.93,38.02,37.83,37.91,333900.0,23.8069,23.8634,23.7442,23.7944,333900.0
2009-01-02 15:30:00,37.91,38.17,37.81,37.97,741800.0,23.7944,23.9576,23.7316,23.832,741800.0
2009-01-05 09:30:00,37.77,38.0,37.3,37.46,291000.0,23.7065,23.8509,23.4115,23.5119,291000.0
2009-01-05 10:00:00,37.46,38.02,37.41,37.99,392400.0,23.5119,23.8634,23.4805,23.8446,392400.0
2009-01-05 10:30:00,37.96,38.4,37.93,38.1,205300.0,23.8257,24.1019,23.8069,23.9136,205300.0
2009-01-05 11:00:00,38.08,38.13,37.82,37.89,173800.0,23.9011,23.9324,23.7379,23.7818,173800.0
2009-01-05 11:30:00,37.89,38.01,37.61,37.63,174700.0,23.7818,23.8571,23.6061,23.6186,174700.0
2009-01-05 12:00:00,37.63,37.92,37.62,37.79,201400.0,23.6186,23.8006,23.6123,23.719,201400.0
2009-01-05 12:30:00,37.78,37.78,37.5,37.65,150300.0,23.7128,23.7128,23.537,23.6312,150300.0
2009-01-05 13:00:00,37.65,37.76,37.59,37.63,201200.0,23.6312,23.7002,23.5935,23.6186,201200.0
2009-01-05 13:30:00,37.64,37.81,37.45,37.8,286400.0,23.6249,23.7316,23.5056,23.7253,286400.0
2009-01-05 14:00:00,37.79,37.94,37.35,37.35,234200.0,23.719,23.8132,23.4429,23.4429,234200.0
2009-01-05 14:30:00,37.34,37.44,37.14,37.28,321600.0,23.4366,23.4994,23.3111,23.3989,321600.0
2009-01-05 15:00:00,37.28,37.48,37.0,37.02,396500.0,23.3989,23.5245,23.2232,23.2358,396500.0
2009-01-05 15:30:00,37.01,37.32,36.94,37.3,838900.0,23.2295,23.424,23.1855,23.4115,838900.0
2009-01-06 09:30:00,37.64,38.36,37.45,38.25,526400.0,23.6249,24.0768,23.5056,24.0078,526400.0
2009-01-06 10:00:00,38.26,38.42,38.0,38.02,382100.0,24.014,24.1145,23.8509,23.8634,382100.0
2009-01-06 10:30:00,38.03,38.29,37.96,38.22,291500.0,23.8697,24.0329,23.8257,23.9889,291500.0
2009-01-06 11:00:00,38.21,38.5,38.18,38.4,383900.0,23.9827,24.1647,23.9638,24.1019,383900.0
2009-01-06 11:30:00,38.38,38.7,38.38,38.69,305500.0,24.0894,24.2902,24.0894,24.2839,305500.0
2009-01-06 12:00:00,38.69,39.1,38.68,38.87,507500.0,24.2839,24.5413,24.2777,24.3969,507500.0
2009-01-06 12:30:00,38.88,39.19,38.85,38.95,346000.0,24.4032,24.5978,24.3844,24.4471,346000.0
2009-01-06 13:00:00,38.94,39.01,38.65,38.9,290300.0,24.4408,24.4848,24.2588,24.4157,290300.0
2009-01-06 13:30:00,38.9,39.18,38.86,39.08,484700.0,24.4157,24.5915,24.3906,24.5287,484700.0
2009-01-06 14:00:00,39.09,39.4,38.96,39.34,672200.0,24.535,24.7296,24.4534,24.6919,672200.0
2009-01-06 14:30:00,39.34,39.48,39.27,39.39,525500.0,24.6919,24.7798,24.648,24.7233,525500.0
2009-01-06 15:00:00,39.39,39.41,38.89,38.9,612300.0,24.7233,24.7358,24.4095,24.4157,612300.0
2009-01-06 15:30:00,38.89,39.21,38.78,39.1,1167900.0,24.4095,24.6103,24.3404,24.5413,1167900.0
2009-01-07 09:30:00,38.05,38.4,37.89,38.1,453500.0,23.8822,24.1019,23.7818,23.9136,453500.0
2009-01-07 10:00:00,38.11,38.12,37.3,37.44,476100.0,23.9199,23.9262,23.4115,23.4994,476100.0
2009-01-07 10:30:00,37.41,37.66,37.25,37.46,285100.0,23.4805,23.6374,23.3801,23.5119,285100.0
2009-01-07 11:00:00,37.47,37.67,37.4,37.56,231300.0,23.5182,23.6437,23.4743,23.5747,231300.0
2009-01-07 11:30:00,37.55,37.81,37.45,37.75,187900.0,23.5684,23.7316,23.5056,23.6939,187900.0
2009-01-07 12:00:00,37.74,37.85,37.41,37.45,201400.0,23.6877,23.7567,23.4805,23.5056,201400.0
2009-01-07 12:30:00,37.44,37.46,37.31,37.36,175200.0,23.4994,23.5119,23.4178,23.4492,175200.0
2009-01-07 13:00:00,37.36,37.5,37.3,37.44,159800.0,23.4492,23.537,23.4115,23.4994,159800.0
2009-01-07 13:30:00,37.43,37.53,36.97,36.97,337800.0,23.4931,23.5559,23.2044,23.2044,337800.0
2009-01-07 14:00:00,36.98,37.09,36.77,36.83,204100.0,23.2106,23.2797,23.0788,23.1165,204100.0
2009-01-07 14:30:00,36.83,36.9,36.57,36.65,346000.0,23.1165,23.1604,22.9533,23.0035,346000.0
2009-01-07 15:00:00,36.65,36.9,36.52,36.81,404600.0,23.0035,23.1604,22.9219,23.1039,404600.0
2009-01-07 15:30:00,36.8,36.86,36.46,36.77,1033200.0,23.0977,23.1353,22.8843,23.0788,1033200.0
2009-01-08 09:30:00,36.29,36.66,36.0,36.38,243400.0,22.7776,23.0098,22.5955,22.8341,243400.0
2009-01-08 10:00:00,36.42,36.69,36.27,36.56,221400.0,22.8592,23.0286,22.765,22.947,221400.0
2009-01-08 10:30:00,36.55,36.84,36.47,36.67,198400.0,22.9408,23.1228,22.8905,23.0161,198400.0
2009-01-08 11:00:00,36.68,36.84,36.4,36.42,168000.0,23.0223,23.1228,22.8466,22.8592,168000.0
2009-01-08 11:30:00,36.42,36.48,36.25,36.4,197600.0,22.8592,22.8968,22.7525,22.8466,197600.0
2009-01-08 12:00:00,36.4,36.63,36.35,36.56,137200.0,22.8466,22.991,22.8152,22.947,137200.0
2009-01-08 12:30:00,36.57,36.62,36.36,36.58,253000.0,22.9533,22.9847,22.8215,22.9596,253000.0
2009-01-08 13:00:00,36.58,36.68,36.47,36.51,234800.0,22.9596,23.0223,22.8905,22.9156,234800.0
2009-01-08 13:30:00,36.51,36.61,36.41,36.52,177900.0,22.9156,22.9784,22.8529,22.9219,177900.0
2009-01-08 14:00:00,36.54,36.83,36.5,36.64,258400.0,22.9345,23.1165,22.9094,22.9972,258400.0
2009-01-08 14:30:00,36.64,36.89,36.49,36.8,290200.0,22.9972,23.1542,22.9031,23.0977,290200.0
2009-01-08 15:00:00,36.81,36.97,36.61,36.81,324400.0,23.1039,23.2044,22.9784,23.1039,324400.0
2009-01-08 15:30:00,36.8,37.16,36.65,36.97,905000.0,23.0977,23.3236,23.0035,23.2044,905000.0
2009-01-09 09:30:00,37.14,37.5,35.93,35.94,528600.0,23.3111,23.537,22.5516,22.5579,528600.0
2009-01-09 10:00:00,35.96,36.16,35.76,35.8,348800.0,22.5704,22.696,22.4449,22.47,348800.0
2009-01-09 10:30:00,35.79,35.98,35.67,35.86,216900.0,22.4637,22.583,22.3884,22.5077,216900.0
2009-01-09 11:00:00,35.86,36.19,35.79,36.07,279400.0,22.5077,22.7148,22.4637,22.6395,279400.0
2009-01-09 11:30:00,36.05,36.05,35.79,35.97,222700.0,22.6269,22.6269,22.4637,22.5767,222700.0
2009-01-09 12:00:00,35.98,36.17,35.91,35.96,191700.0,22.583,22.7022,22.5391,22.5704,191700.0
2009-01-09 12:30:00,35.95,36.12,35.88,36.01,143900.0,22.5642,22.6709,22.5202,22.6018,143900.0
2009-01-09 13:00:00,36.02,36.21,35.88,35.99,197100.0,22.6081,22.7274,22.5202,22.5893,197100.0
2009-01-09 13:30:00,35.99,36.04,35.69,35.76,272300.0,22.5893,22.6206,22.401,22.4449,272300.0
2009-01-09 14:00:00,35.75,36.04,35.75,36.0,283400.0,22.4386,22.6206,22.4386,22.5955,283400.0
2009-01-09 14:30:00,35.98,36.15,35.9,35.99,377900.0,22.583,22.6897,22.5328,22.5893,377900.0
2009-01-09 15:00:00,35.99,36.03,35.72,35.96,356200.0,22.5893,22.6144,22.4198,22.5704,356200.0
2009-01-09 15:30:00,35.96,36.13,35.56,35.71,852800.0,22.5704,22.6771,22.3194,22.4135,852800.0
2009-01-12 09:30:00,35.67,35.67,34.91,35.0,297500.0,22.3884,22.3884,21.9114,21.9679,297500.0
2009-01-12 10:00:00,35.0,35.23,34.82,35.19,212400.0,21.9679,22.1122,21.8549,22.0871,212400.0
2009-01-12 10:30:00,35.19,35.35,35.15,35.19,209800.0,22.0871,22.1876,22.062,22.0871,209800.0
2009-01-12 11:00:00,35.21,35.3,35.01,35.08,161700.0,22.0997,22.1562,21.9742,22.0181,161700.0
2009-01-12 11:30:00,35.08,35.14,34.95,35.12,197100.0,22.0181,22.0558,21.9365,22.0432,197100.0
2009-01-12 12:00:00,35.12,35.34,35.05,35.17,247000.0,22.0432,22.1813,21.9993,22.0746,247000.0
2009-01-12 12:30:00,35.16,35.23,35.06,35.1,145300.0,22.0683,22.1122,22.0055,22.0307,145300.0
2009-01-12 13:00:00,35.1,35.2,35.03,35.11,203500.0,22.0307,22.0934,21.9867,22.0369,203500.0
2009-01-12 13:30:00,35.1,35.26,35.02,35.13,153200.0,22.0307,22.1311,21.9804,22.0495,153200.0
2009-01-12 14:00:00,35.12,35.12,34.89,34.97,210200.0,22.0432,22.0432,21.8988,21.9491,210200.0
2009-01-12 14:30:00,34.97,34.99,34.62,34.66,197000.0,21.9491,21.9616,21.7294,21.7545,197000.0
2009-01-12 15:00:00,34.65,34.72,34.42,34.55,416000.0,21.7482,21.7921,21.6039,21.6854,416000.0
2009-01-12 15:30:00,34.55,34.75,34.39,34.65,794900.0,21.6854,21.811,21.585,21.7482,794900.0
2009-01-13 09:30:00,34.61,35.0,34.54,34.86,387000.0,21.7231,21.9679,21.6792,21.88,387000.0
2009-01-13 10:00:00,34.86,34.95,34.36,34.49,332400.0,21.88,21.9365,21.5662,21.6478,332400.0
2009-01-13 10:30:00,34.49,34.54,34.17,34.23,489200.0,21.6478,21.6792,21.4469,21.4846,489200.0
2009-01-13 11:00:00,34.22,34.38,33.97,34.32,421400.0,21.4783,21.5787,21.3214,21.5411,421400.0
2009-01-13 11:30:00,34.32,34.58,34.31,34.53,273200.0,21.5411,21.7043,21.5348,21.6729,273200.0
2009-01-13 12:00:00,34.54,34.6,34.37,34.41,232600.0,21.6792,21.7168,21.5725,21.5976,232600.0
2009-01-13 12:30:00,34.41,34.6,34.38,34.46,237100.0,21.5976,21.7168,21.5787,21.629,237100.0
2009-01-13 13:00:00,34.46,34.53,34.28,34.31,178500.0,21.629,21.6729,21.516,21.5348,178500.0
2009-01-13 13:30:00,34.3,34.35,33.93,34.01,252200.0,21.5285,21.5599,21.2963,21.3465,252200.0
2009-01-13 14:00:00,34.01,34.14,33.82,33.89,188600.0,21.3465,21.4281,21.2273,21.2712,188600.0
2009-01-13 14:30:00,33.9,34.53,33.88,34.37,303700.0,21.2775,21.6729,21.2649,21.5725,303700.0
2009-01-13 15:00:00,34.36,34.37,34.02,34.31,367400.0,21.5662,21.5725,21.3528,21.5348,367400.0
2009-01-13 15:30:00,34.31,34.54,34.07,34.34,754000.0,21.5348,21.6792,21.3842,21.5536,754000.0
2009-01-14 09:30:00,33.7,33.78,33.05,33.23,390400.0,21.1519,21.2022,20.744,20.8569,390400.0
2009-01-14 10:00:00,33.24,33.26,32.87,33.02,391600.0,20.8632,20.8758,20.631,20.7251,391600.0
2009-01-14 10:30:00,33.01,33.06,32.56,32.74,427900.0,20.7189,20.7502,20.4364,20.5494,427900.0
2009-01-14 11:00:00,32.72,32.97,32.71,32.84,418400.0,20.5368,20.6938,20.5306,20.6122,418400.0
2009-01-14 11:30:00,32.85,33.01,32.77,32.99,273400.0,20.6184,20.7189,20.5682,20.7063,273400.0
2009-01-14 12:00:00,33.0,33.03,32.75,32.94,275900.0,20.7126,20.7314,20.5557,20.6749,275900.0
2009-01-14 12:30:00,32.91,33.19,32.75,33.17,252700.0,20.6561,20.8318,20.5557,20.8193,252700.0
2009-01-14 13:00:00,33.17,33.22,33.02,33.05,202500.0,20.8193,20.8507,20.7251,20.744,202500.0
2009-01-14 13:30:00,33.06,33.21,33.0,33.14,192100.0,20.7502,20.8444,20.7126,20.8005,192100.0
2009-01-14 14:00:00,33.14,33.21,32.95,33.1,383200.0,20.8005,20.8444,20.6812,20.7753,383200.0
2009-01-14 14:30:00,33.1,33.43,33.1,33.2,280800.0,20.7753,20.9825,20.7753,20.8381,280800.0
2009-01-14 15:00:00,33.2,33.21,32.82,33.09,410900.0,20.8381,20.8444,20.5996,20.7691,410900.0
2009-01-14 15:30:00,33.09,33.3,32.91,33.15,816900.0,20.7691,20.9009,20.6561,20.8067,816900.0
2009-01-15 09:30:00,33.14,33.32,32.5,32.66,317300.0,20.8005,20.9134,20.3988,20.4992,317300.0
2009-01-15 10:00:00,32.64,32.74,32.0,32.05,475200.0,20.4866,20.5494,20.0849,20.1163,475200.0
2009-01-15 10:30:00,32.06,32.23,31.85,32.08,411500.0,20.1226,20.2293,19.9908,20.1351,411500.0
2009-01-15 11:00:00,32.07,32.4,32.03,32.39,285300.0,20.1289,20.336,20.1038,20.3297,285300.0
2009-01-15 11:30:00,32.39,32.48,32.19,32.37,189200.0,20.3297,20.3862,20.2042,20.3172,189200.0
2009-01-15 12:00:00,32.37,32.54,32.34,32.45,252500.0,20.3172,20.4239,20.2983,20.3674,252500.0
2009-01-15 12:30:00,32.44,32.48,32.24,32.41,167000.0,20.3611,20.3862,20.2356,20.3423,167000.0
2009-01-15 13:00:00,32.41,32.65,32.33,32.65,234600.0,20.3423,20.4929,20.2921,20.4929,234600.0
2009-01-15 13:30:00,32.64,33.26,32.6,33.15,338200.0,20.4866,20.8758,20.4615,20.8067,338200.0
2009-01-15 14:00:00,33.15,33.59,33.05,33.5,436300.0,20.8067,21.0829,20.744,21.0264,436300.0
2009-01-15 14:30:00,33.52,33.98,33.42,33.66,461800.0,21.039,21.3277,20.9762,21.1268,461800.0
2009-01-15 15:00:00,33.66,33.94,33.43,33.53,410400.0,21.1268,21.3026,20.9825,21.0452,410400.0
2009-01-15 15:30:00,33.53,33.7,33.14,33.66,778200.0,21.0452,21.1519,20.8005,21.1268,778200.0
2009-01-16 09:30:00,34.39,34.8,33.88,33.94,656500.0,21.585,21.8424,21.2649,21.3026,656500.0
2009-01-16 10:00:00,33.9,34.12,33.73,33.82,303400.0,21.2775,21.4156,21.1708,21.2273,303400.0
2009-01-16 10:30:00,33.77,33.98,33.41,33.49,315900.0,21.1959,21.3277,20.9699,21.0201,315900.0
2009-01-16 11:00:00,33.48,33.48,33.23,33.39,199900.0,21.0139,21.0139,20.8569,20.9574,199900.0
2009-01-16 11:30:00,33.38,33.39,32.91,32.96,238400.0,20.9511,20.9574,20.6561,20.6875,238400.0
2009-01-16 12:00:00,32.96,33.07,32.5,32.65,305100.0,20.6875,20.7565,20.3988,20.4929,305100.0
2009-01-16 12:30:00,32.65,33.03,32.59,33.03,317800.0,20.4929,20.7314,20.4552,20.7314,317800.0
2009-01-16 13:00:00,33.03,33.12,32.75,32.95,166400.0,20.7314,20.7879,20.5557,20.6812,166400.0
2009-01-16 13:30:00,32.95,33.27,32.93,33.27,255300.0,20.6812,20.882,20.6686,20.882,255300.0
2009-01-16 14:00:00,33.28,33.39,32.99,33.25,279800.0,20.8883,20.9574,20.7063,20.8695,279800.0
2009-01-16 14:30:00,33.25,33.59,33.12,33.56,349000.0,20.8695,21.0829,20.7879,21.0641,349000.0
2009-01-16 15:00:00,33.54,33.95,33.38,33.63,394100.0,21.0515,21.3089,20.9511,21.108,394100.0
2009-01-16 15:30:00,33.61,33.87,33.54,33.58,553100.0,21.0955,21.2586,21.0515,21.0766,553100.0
2009-01-20 09:30:00,33.47,33.86,32.59,32.79,536900.0,21.0076,21.2524,20.4552,20.5808,536900.0
2009-01-20 10:00:00,32.79,32.93,32.36,32.88,259600.0,20.5808,20.6686,20.3109,20.6373,259600.0
2009-01-20 10:30:00,32.87,32.93,32.65,32.7,203700.0,20.631,20.6686,20.4929,20.5243,203700.0
2009-01-20 11:00:00,32.71,32.78,32.53,32.61,158900.0,20.5306,20.5745,20.4176,20.4678,158900.0
2009-01-20 11:30:00,32.61,33.11,32.61,32.84,195900.0,20.4678,20.7816,20.4678,20.6122,195900.0
2009-01-20 12:00:00,32.84,33.27,32.67,32.78,282400.0,20.6122,20.882,20.5055,20.5745,282400.0
2009-01-20 12:30:00,32.76,33.13,32.73,32.82,270800.0,20.5619,20.7942,20.5431,20.5996,270800.0
2009-01-20 13:00:00,32.8,33.04,32.67,32.88,223900.0,20.5871,20.7377,20.5055,20.6373,223900.0
2009-01-20 13:30:00,32.86,32.88,32.49,32.51,223600.0,20.6247,20.6373,20.3925,20.405,223600.0
2009-01-20 14:00:00,32.51,32.67,32.26,32.49,232900.0,20.405,20.5055,20.2481,20.3925,232900.0
2009-01-20 14:30:00,32.48,32.63,32.35,32.46,282700.0,20.3862,20.4803,20.3046,20.3736,282700.0
2009-01-20 15:00:00,32.45,32.48,32.13,32.42,380700.0,20.3674,20.3862,20.1665,20.3485,380700.0
2009-01-20 15:30:00,32.42,32.65,32.17,32.2,1126800.0,20.3485,20.4929,20.1916,20.2105,1126800.0
2009-01-21 09:30:00,32.83,33.13,32.42,32.84,450200.0,20.6059,20.7942,20.3485,20.6122,450200.0
2009-01-21 10:00:00,32.87,33.1,32.62,32.79,381300.0,20.631,20.7753,20.4741,20.5808,381300.0
2009-01-21 10:30:00,32.79,32.85,32.25,32.29,375000.0,20.5808,20.6184,20.2418,20.2669,375000.0
2009-01-21 11:00:00,32.29,32.63,32.27,32.58,799800.0,20.2669,20.4803,20.2544,20.449,799800.0
2009-01-21 11:30:00,32.62,32.89,32.6,32.7,442000.0,20.4741,20.6435,20.4615,20.5243,442000.0
2009-01-21 12:00:00,32.71,32.88,32.52,32.57,356200.0,20.5306,20.6373,20.4113,20.4427,356200.0
2009-01-21 12:30:00,32.58,32.73,32.31,32.63,345100.0,20.449,20.5431,20.2795,20.4803,345100.0
2009-01-21 13:00:00,32.62,32.83,32.46,32.53,234300.0,20.4741,20.6059,20.3736,20.4176,234300.0
2009-01-21 13:30:00,32.52,33.13,32.47,33.09,325600.0,20.4113,20.7942,20.3799,20.7691,325600.0
2009-01-21 14:00:00,33.08,33.24,32.9,33.17,260600.0,20.7628,20.8632,20.6498,20.8193,260600.0
2009-01-21 14:30:00,33.17,33.62,33.17,33.58,502300.0,20.8193,21.1017,20.8193,21.0766,502300.0
2009-01-21 15:00:00,33.59,33.78,33.41,33.48,657100.0,21.0829,21.2022,20.9699,21.0139,657100.0
2009-01-21 15:30:00,33.48,34.0,33.4,33.8,1104300.0,21.0139,21.3402,20.9636,21.2147,1104300.0
2009-01-22 09:30:00,33.3,33.55,32.58,32.63,474200.0,20.9009,21.0578,20.449,20.4803,474200.0
2009-01-22 10:00:00,32.64,33.25,32.6,32.83,392600.0,20.4866,20.8695,20.4615,20.6059,392600.0
2009-01-22 10:30:00,32.82,32.82,32.41,32.41,391000.0,20.5996,20.5996,20.3423,20.3423,391000.0
2009-01-22 11:00:00,32.41,32.53,32.29,32.49,454400.0,20.3423,20.4176,20.2669,20.3925,454400.0
2009-01-22 11:30:00,32.49,32.53,32.29,32.33,538300.0,20.3925,20.4176,20.2669,20.2921,538300.0
2009-01-22 12:00:00,32.32,32.66,32.13,32.64,514100.0,20.2858,20.4992,20.1665,20.4866,514100.0
2009-01-22 12:30:00,32.63,32.7,32.38,32.51,431400.0,20.4803,20.5243,20.3234,20.405,431400.0
2009-01-22 13:00:00,32.51,32.77,32.41,32.58,423900.0,20.405,20.5682,20.3423,20.449,423900.0
2009-01-22 13:30:00,32.58,33.08,32.5,33.08,295300.0,20.449,20.7628,20.3988,20.7628,295300.0
2009-01-22 14:00:00,33.06,33.58,33.02,33.36,410200.0,20.7502,21.0766,20.7251,20.9385,410200.0
2009-01-22 14:30:00,33.35,33.47,32.87,33.08,387800.0,20.9323,21.0076,20.631,20.7628,387800.0
2009-01-22 15:00:00,33.13,33.15,32.51,32.82,492200.0,20.7942,20.8067,20.405,20.5996,492200.0
2009-01-22 15:30:00,32.82,33.25,32.61,32.92,822400.0,20.5996,20.8695,20.4678,20.6624,822400.0
2009-01-23 09:30:00,32.51,32.69,32.0,32.67,375100.0,20.405,20.518,20.0849,20.5055,375100.0
2009-01-23 10:00:00,32.67,33.01,32.58,33.0,398900.0,20.5055,20.7189,20.449,20.7126,398900.0
2009-01-23 10:30:00,33.0,33.03,32.33,32.39,395000.0,20.7126,20.7314,20.2921,20.3297,395000.0
2009-01-23 11:00:00,32.4,32.98,32.38,32.79,272400.0,20.336,20.7,20.3234,20.5808,272400.0
2009-01-23 11:30:00,32.79,32.92,32.46,32.55,308700.0,20.5808,20.6624,20.3736,20.4301,308700.0
2009-01-23 12:00:00,32.54,33.01,32.47,32.89,203400.0,20.4239,20.7189,20.3799,20.6435,203400.0
2009-01-23 12:30:00,32.89,32.9,32.57,32.68,248000.0,20.6435,20.6498,20.4427,20.5117,248000.0
2009-01-23 13:00:00,32.68,33.19,32.57,32.98,373300.0,20.5117,20.8318,20.4427,20.7,373300.0
2009-01-23 13:30:00,32.97,33.38,32.95,33.38,314400.0,20.6938,20.9511,20.6812,20.9511,314400.0
2009-01-23 14:00:00,33.4,33.42,33.01,33.09,288400.0,20.9636,20.9762,20.7189,20.7691,288400.0
2009-01-23 14:30:00,33.1,33.13,32.56,32.6,387700.0,20.7753,20.7942,20.4364,20.4615,387700.0
2009-01-23 15:00:00,32.6,32.9,32.51,32.69,469300.0,20.4615,20.6498,20.405,20.518,469300.0
2009-01-23 15:30:00,32.68,32.94,32.61,32.76,560000.0,20.5117,20.6749,20.4678,20.5619,560000.0
2009-01-26 09:30:00,32.69,33.58,32.69,33.55,475500.0,20.518,21.0766,20.518,21.0578,475500.0
2009-01-26 10:00:00,33.57,34.13,33.54,33.66,452300.0,21.0703,21.4218,21.0515,21.1268,452300.0
2009-01-26 10:30:00,33.65,33.71,33.21,33.5,333700.0,21.1206,21.1582,20.8444,21.0264,333700.0
2009-01-26 11:00:00,33.5,33.57,33.16,33.26,217700.0,21.0264,21.0703,20.813,20.8758,217700.0
2009-01-26 11:30:00,33.27,33.28,32.9,32.95,305200.0,20.882,20.8883,20.6498,20.6812,305200.0
2009-01-26 12:00:00,32.95,33.11,32.81,33.08,213600.0,20.6812,20.7816,20.5933,20.7628,213600.0
2009-01-26 12:30:00,33.08,33.31,32.95,33.13,215500.0,20.7628,20.9072,20.6812,20.7942,215500.0
2009-01-26 13:00:00,33.11,33.25,32.94,33.16,204300.0,20.7816,20.8695,20.6749,20.813,204300.0
2009-01-26 13:30:00,33.15,33.15,32.59,32.64,265500.0,20.8067,20.8067,20.4552,20.4866,265500.0
2009-01-26 14:00:00,32.64,32.65,32.31,32.42,235900.0,20.4866,20.4929,20.2795,20.3485,235900.0
2009-01-26 14:30:00,32.44,32.81,32.39,32.76,318600.0,20.3611,20.5933,20.3297,20.5619,318600.0
2009-01-26 15:00:00,32.75,33.1,32.72,32.97,451600.0,20.5557,20.7753,20.5368,20.6938,451600.0
2009-01-26 15:30:00,32.97,33.01,32.54,32.8,612000.0,20.6938,20.7189,20.4239,20.5871,612000.0
2009-01-27 09:30:00,33.01,34.04,33.01,33.85,398200.0,20.7189,21.3653,20.7189,21.2461,398200.0
2009-01-27 10:00:00,33.84,33.91,33.34,33.61,393300.0,21.2398,21.2837,20.926,21.0955,393300.0
2009-01-27 10:30:00,33.61,33.64,33.33,33.57,418700.0,21.0955,21.1143,20.9197,21.0703,418700.0
2009-01-27 11:00:00,33.57,34.04,33.5,33.95,319300.0,21.0703,21.3653,21.0264,21.3089,319300.0
2009-01-27 11:30:00,33.94,34.02,33.6,33.61,192700.0,21.3026,21.3528,21.0892,21.0955,192700.0
2009-01-27 12:00:00,33.61,33.95,33.5,33.9,279900.0,21.0955,21.3089,21.0264,21.2775,279900.0
2009-01-27 12:30:00,33.89,33.93,33.63,33.76,164700.0,21.2712,21.2963,21.108,21.1896,164700.0
2009-01-27 13:00:00,33.74,33.83,33.54,33.61,221300.0,21.177,21.2335,21.0515,21.0955,221300.0
2009-01-27 13:30:00,33.6,33.8,33.5,33.5,256100.0,21.0892,21.2147,21.0264,21.0264,256100.0
2009-01-27 14:00:00,33.5,33.6,33.37,33.41,288300.0,21.0264,21.0892,20.9448,20.9699,288300.0
2009-01-27 14:30:00,33.41,33.7,33.33,33.67,385000.0,20.9699,21.1519,20.9197,21.1331,385000.0
2009-01-27 15:00:00,33.69,33.91,33.5,33.82,491600.0,21.1457,21.2837,21.0264,21.2273,491600.0
2009-01-27 15:30:00,33.82,33.84,33.65,33.73,670300.0,21.2273,21.2398,21.1206,21.1708,670300.0
2009-01-28 09:30:00,34.35,34.98,34.35,34.69,440700.0,21.5599,21.9553,21.5599,21.7733,440700.0
2009-01-28 10:00:00,34.71,34.85,34.5,34.85,393400.0,21.7859,21.8737,21.6541,21.8737,393400.0
2009-01-28 10:30:00,34.85,35.08,34.75,35.06,422500.0,21.8737,22.0181,21.811,22.0055,422500.0
2009-01-28 11:00:00,35.05,35.2,34.84,34.91,341800.0,21.9993,22.0934,21.8675,21.9114,341800.0
2009-01-28 11:30:00,34.91,34.99,34.83,34.87,230100.0,21.9114,21.9616,21.8612,21.8863,230100.0
2009-01-28 12:00:00,34.91,34.99,34.8,34.92,124100.0,21.9114,21.9616,21.8424,21.9177,124100.0
2009-01-28 12:30:00,34.94,35.0,34.89,34.97,124000.0,21.9302,21.9679,21.8988,21.9491,124000.0
2009-01-28 13:00:00,34.96,35.12,34.85,35.11,231500.0,21.9428,22.0432,21.8737,22.0369,231500.0
2009-01-28 13:30:00,35.09,35.45,35.08,35.3,422500.0,22.0244,22.2503,22.0181,22.1562,422500.0
2009-01-28 14:00:00,35.3,35.5,35.08,35.21,283700.0,22.1562,22.2817,22.0181,22.0997,283700.0
2009-01-28 14:30:00,35.22,35.39,35.0,35.37,515300.0,22.106,22.2127,21.9679,22.2001,515300.0
2009-01-28 15:00:00,35.37,35.46,34.81,34.9,398600.0,22.2001,22.2566,21.8486,21.9051,398600.0
2009-01-28 15:30:00,34.9,35.21,34.82,35.13,588800.0,21.9051,22.0997,21.8549,22.0495,588800.0
2009-01-29 09:30:00,34.71,34.86,34.15,34.3,330500.0,21.7859,21.88,21.4344,21.5285,330500.0
2009-01-29 10:00:00,34.29,34.3,33.91,34.15,325400.0,21.5223,21.5285,21.2837,21.4344,325400.0
2009-01-29 10:30:00,34.16,34.25,33.89,34.21,255500.0,21.4407,21.4971,21.2712,21.472,255500.0
2009-01-29 11:00:00,34.22,34.42,34.13,34.26,214400.0,21.4783,21.6039,21.4218,21.5034,214400.0
2009-01-29 11:30:00,34.24,34.46,34.2,34.33,291200.0,21.4909,21.629,21.4658,21.5474,291200.0
2009-01-29 12:00:00,34.34,34.47,34.19,34.43,259300.0,21.5536,21.6352,21.4595,21.6101,259300.0
2009-01-29 12:30:00,34.43,34.49,33.38,34.08,326400.0,21.6101,21.6478,20.9511,21.3904,326400.0
2009-01-29 13:00:00,34.07,34.22,33.91,34.18,226900.0,21.3842,21.4783,21.2837,21.4532,226900.0
2009-01-29 13:30:00,34.19,34.26,33.86,33.99,285000.0,21.4595,21.5034,21.2524,21.334,285000.0
2009-01-29 14:00:00,33.97,34.15,33.91,34.12,285700.0,21.3214,21.4344,21.2837,21.4156,285700.0
2009-01-29 14:30:00,34.1,34.2,33.94,34.0,260600.0,21.403,21.4658,21.3026,21.3402,260600.0
2009-01-29 15:00:00,34.0,34.18,33.71,33.79,496600.0,21.3402,21.4532,21.1582,21.2084,496600.0
2009-01-29 15:30:00,33.78,33.8,33.56,33.69,1087800.0,21.2022,21.2147,21.0641,21.1457,1087800.0
2009-01-30 09:30:00,33.75,34.27,33.34,33.37,626400.0,21.1833,21.5097,20.926,20.9448,626400.0
2009-01-30 10:00:00,33.38,33.55,33.21,33.27,690500.0,20.9511,21.0578,20.8444,20.882,690500.0
2009-01-30 10:30:00,33.26,33.33,32.91,33.11,298300.0,20.8758,20.9197,20.6561,20.7816,298300.0
2009-01-30 11:00:00,33.12,33.29,32.97,33.07,216700.0,20.7879,20.8946,20.6938,20.7565,216700.0
2009-01-30 11:30:00,33.06,33.11,32.5,32.62,760500.0,20.7502,20.7816,20.3988,20.4741,760500.0
2009-01-30 12:00:00,32.63,32.96,32.62,32.9,382100.0,20.4803,20.6875,20.4741,20.6498,382100.0
2009-01-30 12:30:00,32.89,32.92,32.7,32.74,371900.0,20.6435,20.6624,20.5243,20.5494,371900.0
2009-01-30 13:00:00,32.73,32.88,32.5,32.64,352900.0,20.5431,20.6373,20.3988,20.4866,352900.0
2009-01-30 13:30:00,32.65,32.75,32.42,32.7,339700.0,20.4929,20.5557,20.3485,20.5243,339700.0
2009-01-30 14:00:00,32.7,33.02,32.65,32.93,410400.0,20.5243,20.7251,20.4929,20.6686,410400.0
2009-01-30 14:30:00,32.93,33.06,32.62,32.79,454500.0,20.6686,20.7502,20.4741,20.5808,454500.0
2009-01-30 15:00:00,32.8,32.99,32.51,32.51,724800.0,20.5871,20.7063,20.405,20.405,724800.0
2009-01-30 15:30:00,32.52,32.9,32.41,32.67,1293200.0,20.4113,20.6498,20.3423,20.5055,1293200.0
2009-02-02 09:30:00,31.37,31.4,30.51,31.02,1282600.0,19.6895,19.7083,19.1497,19.4698,1282600.0
2009-02-02 10:00:00,31.01,31.42,31.0,31.03,1078900.0,19.4635,19.7209,19.4573,19.4761,1078900.0
2009-02-02 10:30:00,31.03,31.16,30.74,31.04,981100.0,19.4761,19.5577,19.2941,19.4824,981100.0
2009-02-02 11:00:00,31.04,31.24,30.96,31.04,779300.0,19.4824,19.6079,19.4322,19.4824,779300.0
2009-02-02 11:30:00,31.03,31.17,30.9,31.11,436300.0,19.4761,19.564,19.3945,19.5263,436300.0
2009-02-02 12:00:00,31.12,31.42,31.12,31.42,526800.0,19.5326,19.7209,19.5326,19.7209,526800.0
2009-02-02 12:30:00,31.41,31.76,31.37,31.57,552100.0,19.7146,19.9343,19.6895,19.815,552100.0
2009-02-02 13:00:00,31.58,31.65,31.27,31.45,598200.0,19.8213,19.8652,19.6267,19.7397,598200.0
2009-02-02 13:30:00,31.46,31.61,31.25,31.34,439700.0,19.746,19.8401,19.6142,19.6707,439700.0
2009-02-02 14:00:00,31.35,31.81,31.31,31.62,817700.0,19.677,19.9657,19.6518,19.8464,817700.0
2009-02-02 14:30:00,31.61,31.64,31.32,31.43,796800.0,19.8401,19.859,19.6581,19.7272,796800.0
2009-02-02 15:00:00,31.43,31.72,31.42,31.68,902300.0,19.7272,19.9092,19.7209,19.8841,902300.0
2009-02-02 15:30:00,31.68,32.0,31.61,31.66,1323000.0,19.8841,20.0849,19.8401,19.8715,1323000.0
2009-02-03 09:30:00,33.76,34.17,32.73,32.83,2088400.0,21.1896,21.4469,20.5431,20.6059,2088400.0
2009-02-03 10:00:00,32.86,33.25,32.66,32.99,943300.0,20.6247,20.8695,20.4992,20.7063,943300.0
2009-02-03 10:30:00,33.01,33.4,32.95,33.4,589000.0,20.7189,20.9636,20.6812,20.9636,589000.0
2009-02-03 11:00:00,33.38,33.54,33.04,33.12,513600.0,20.9511,21.0515,20.7377,20.7879,513600.0
2009-02-03 11:30:00,33.12,33.22,32.49,32.58,599200.0,20.7879,20.8507,20.3925,20.449,599200.0
2009-02-03 12:00:00,32.58,33.11,32.52,33.08,359600.0,20.449,20.7816,20.4113,20.7628,359600.0
2009-02-03 12:30:00,33.08,33.35,33.03,33.08,283800.0,20.7628,20.9323,20.7314,20.7628,283800.0
2009-02-03 13:00:00,33.08,33.29,33.04,33.22,255900.0,20.7628,20.8946,20.7377,20.8507,255900.0
2009-02-03 13:30:00,33.23,33.57,33.19,33.51,274800.0,20.8569,21.0703,20.8318,21.0327,274800.0
2009-02-03 14:00:00,33.51,33.78,33.37,33.53,704700.0,21.0327,21.2022,20.9448,21.0452,704700.0
2009-02-03 14:30:00,33.53,33.96,33.53,33.86,486500.0,21.0452,21.3151,21.0452,21.2524,486500.0
2009-02-03 15:00:00,33.85,34.09,33.67,33.75,673900.0,21.2461,21.3967,21.1331,21.1833,673900.0
2009-02-03 15:30:00,33.74,33.88,33.46,33.47,1237100.0,21.177,21.2649,21.0013,21.0076,1237100.0
2009-02-04 09:30:00,33.66,34.14,33.13,33.29,741900.0,21.1268,21.4281,20.7942,20.8946,741900.0
2009-02-04 10:00:00,33.3,33.53,33.17,33.31,758100.0,20.9009,21.0452,20.8193,20.9072,758100.0
2009-02-04 10:30:00,33.3,33.5,33.0,33.07,629000.0,20.9009,21.0264,20.7126,20.7565,629000.0
2009-02-04 11:00:00,33.06,33.09,32.7,32.97,590500.0,20.7502,20.7691,20.5243,20.6938,590500.0
2009-02-04 11:30:00,32.97,33.14,32.89,32.89,357700.0,20.6938,20.8005,20.6435,20.6435,357700.0
2009-02-04 12:00:00,32.91,33.0,32.79,32.93,321200.0,20.6561,20.7126,20.5808,20.6686,321200.0
2009-02-04 12:30:00,32.96,33.07,32.9,32.94,229300.0,20.6875,20.7565,20.6498,20.6749,229300.0
2009-02-04 13:00:00,32.95,33.01,32.79,32.94,194500.0,20.6812,20.7189,20.5808,20.6749,194500.0
2009-02-04 13:30:00,32.94,33.08,32.37,32.6,498000.0,20.6749,20.7628,20.3172,20.4615,498000.0
2009-02-04 14:00:00,32.59,32.84,32.42,32.83,551300.0,20.4552,20.6122,20.3485,20.6059,551300.0
2009-02-04 14:30:00,32.83,32.84,32.48,32.65,487400.0,20.6059,20.6122,20.3862,20.4929,487400.0
2009-02-04 15:00:00,32.64,32.81,32.46,32.48,718400.0,20.4866,20.5933,20.3736,20.3862,718400.0
2009-02-04 15:30:00,32.49,32.53,32.28,32.39,1079000.0,20.3925,20.4176,20.2607,20.3297,1079000.0
2009-02-05 09:30:00,32.04,32.48,32.0,32.09,278400.0,20.11,20.3862,20.0849,20.1414,278400.0
2009-02-05 10:00:00,32.09,32.33,32.03,32.14,250300.0,20.1414,20.2921,20.1038,20.1728,250300.0
2009-02-05 10:30:00,32.13,33.07,32.01,32.89,349300.0,20.1665,20.7565,20.0912,20.6435,349300.0
2009-02-05 11:00:00,32.88,33.18,32.84,33.08,341100.0,20.6373,20.8256,20.6122,20.7628,341100.0
2009-02-05 11:30:00,33.06,33.39,33.03,33.39,238700.0,20.7502,20.9574,20.7314,20.9574,238700.0
2009-02-05 12:00:00,33.4,33.58,33.34,33.38,342500.0,20.9636,21.0766,20.926,20.9511,342500.0
2009-02-05 12:30:00,33.35,33.55,33.3,33.51,357700.0,20.9323,21.0578,20.9009,21.0327,357700.0
2009-02-05 13:00:00,33.51,33.57,33.2,33.27,293700.0,21.0327,21.0703,20.8381,20.882,293700.0
2009-02-05 13:30:00,33.26,33.5,33.25,33.39,306200.0,20.8758,21.0264,20.8695,20.9574,306200.0
2009-02-05 14:00:00,33.39,33.56,33.34,33.54,571100.0,20.9574,21.0641,20.926,21.0515,571100.0
2009-02-05 14:30:00,33.55,33.59,33.19,33.23,519800.0,21.0578,21.0829,20.8318,20.8569,519800.0
2009-02-05 15:00:00,33.24,33.46,33.06,33.44,425400.0,20.8632,21.0013,20.7502,20.9887,425400.0
2009-02-05 15:30:00,33.44,33.49,33.21,33.25,936700.0,20.9887,21.0201,20.8444,20.8695,936700.0
2009-02-06 09:30:00,33.13,33.93,33.13,33.89,902300.0,20.7942,21.2963,20.7942,21.2712,902300.0
2009-02-06 10:00:00,33.89,34.0,33.69,33.88,421900.0,21.2712,21.3402,21.1457,21.2649,421900.0
2009-02-06 10:30:00,33.88,33.97,33.7,33.72,366200.0,21.2649,21.3214,21.1519,21.1645,366200.0
2009-02-06 11:00:00,33.72,33.93,33.72,33.83,413200.0,21.1645,21.2963,21.1645,21.2335,413200.0
2009-02-06 11:30:00,33.83,33.86,33.61,33.74,385300.0,21.2335,21.2524,21.0955,21.177,385300.0
2009-02-06 12:00:00,33.75,33.75,33.31,33.4,328400.0,21.1833,21.1833,20.9072,20.9636,328400.0
2009-02-06 12:30:00,33.41,33.56,33.33,33.43,425100.0,20.9699,21.0641,20.9197,20.9825,425100.0
2009-02-06 13:00:00,33.43,33.73,33.3,33.62,684800.0,20.9825,21.1708,20.9009,21.1017,684800.0
2009-02-06 13:30:00,33.63,33.7,33.52,33.56,345700.0,21.108,21.1519,21.039,21.0641,345700.0
2009-02-06 14:00:00,33.56,33.58,33.39,33.55,394900.0,21.0641,21.0766,20.9574,21.0578,394900.0
2009-02-06 14:30:00,33.54,33.62,33.36,33.47,443000.0,21.0515,21.1017,20.9385,21.0076,443000.0
2009-02-06 15:00:00,33.47,33.5,33.23,33.38,553100.0,21.0076,21.0264,20.8569,20.9511,553100.0
2009-02-06 15:30:00,33.38,33.54,33.28,33.38,1191100.0,20.9511,21.0515,20.8883,20.9511,1191100.0
2009-02-09 09:30:00,33.4,33.63,33.0,33.61,923800.0,20.9636,21.108,20.7126,21.0955,923800.0
2009-02-09 10:00:00,33.61,33.64,33.41,33.49,780900.0,21.0955,21.1143,20.9699,21.0201,780900.0
2009-02-09 10:30:00,33.48,34.3,33.46,34.3,633700.0,21.0139,21.5285,21.0013,21.5285,633700.0
2009-02-09 11:00:00,34.3,34.51,34.1,34.17,815600.0,21.5285,21.6603,21.403,21.4469,815600.0
2009-02-09 11:30:00,34.17,34.31,34.07,34.29,445700.0,21.4469,21.5348,21.3842,21.5223,445700.0
2009-02-09 12:00:00,34.29,34.71,34.28,34.62,496700.0,21.5223,21.7859,21.516,21.7294,496700.0
2009-02-09 12:30:00,34.63,35.34,34.61,35.1,828500.0,21.7357,22.1813,21.7231,22.0307,828500.0
2009-02-09 13:00:00,35.1,35.46,35.01,35.25,585400.0,22.0307,22.2566,21.9742,22.1248,585400.0
2009-02-09 13:30:00,35.25,35.25,34.92,35.2,358700.0,22.1248,22.1248,21.9177,22.0934,358700.0
2009-02-09 14:00:00,35.22,35.26,34.96,35.02,544600.0,22.106,22.1311,21.9428,21.9804,544600.0
2009-02-09 14:30:00,35.03,35.19,34.9,34.95,589100.0,21.9867,22.0871,21.9051,21.9365,589100.0
2009-02-09 15:00:00,34.94,35.22,34.81,35.19,510900.0,21.9302,22.106,21.8486,22.0871,510900.0
2009-02-09 15:30:00,35.19,35.26,34.89,35.0,956200.0,22.0871,22.1311,21.8988,21.9679,956200.0
2009-02-10 09:30:00,34.68,35.11,34.3,34.87,459400.0,21.767,22.0369,21.5285,21.8863,459400.0
2009-02-10 10:00:00,34.88,35.07,34.53,34.59,567100.0,21.8926,22.0118,21.6729,21.7106,567100.0
2009-02-10 10:30:00,34.57,34.61,34.21,34.36,310400.0,21.698,21.7231,21.472,21.5662,310400.0
2009-02-10 11:00:00,34.41,34.61,33.77,33.86,503200.0,21.5976,21.7231,21.1959,21.2524,503200.0
2009-02-10 11:30:00,33.85,33.85,33.11,33.34,637000.0,21.2461,21.2461,20.7816,20.926,637000.0
2009-02-10 12:00:00,33.35,33.66,33.29,33.33,383900.0,20.9323,21.1268,20.8946,20.9197,383900.0
2009-02-10 12:30:00,33.32,33.63,33.25,33.52,242500.0,20.9134,21.108,20.8695,21.039,242500.0
2009-02-10 13:00:00,33.52,33.54,32.77,32.9,549600.0,21.039,21.0515,20.5682,20.6498,549600.0
2009-02-10 13:30:00,32.9,33.13,32.87,33.01,366100.0,20.6498,20.7942,20.631,20.7189,366100.0
2009-02-10 14:00:00,33.01,33.14,32.84,32.88,518400.0,20.7189,20.8005,20.6122,20.6373,518400.0
2009-02-10 14:30:00,32.87,33.02,32.7,32.76,488200.0,20.631,20.7251,20.5243,20.5619,488200.0
2009-02-10 15:00:00,32.77,33.01,32.53,32.7,521300.0,20.5682,20.7189,20.4176,20.5243,521300.0
2009-02-10 15:30:00,32.7,33.06,32.53,32.8,1207500.0,20.5243,20.7502,20.4176,20.5871,1207500.0
2009-02-11 09:30:00,32.95,33.95,32.64,32.91,397500.0,20.8902,21.5242,20.6937,20.8649,397500.0
2009-02-11 10:00:00,32.9,32.99,32.51,32.51,352600.0,20.8585,20.9156,20.6113,20.6113,352600.0
2009-02-11 10:30:00,32.5,32.96,32.36,32.87,372200.0,20.6049,20.8966,20.5162,20.8395,372200.0
2009-02-11 11:00:00,32.85,33.18,32.7,33.11,270200.0,20.8268,21.036,20.7317,20.9917,270200.0
2009-02-11 11:30:00,33.09,33.18,32.68,32.71,243100.0,20.979,21.036,20.719,20.7381,243100.0
2009-02-11 12:00:00,32.72,32.95,32.7,32.94,265100.0,20.7444,20.8902,20.7317,20.8839,265100.0
2009-02-11 12:30:00,32.94,33.1,32.71,32.73,244300.0,20.8839,20.9853,20.7381,20.7507,244300.0
2009-02-11 13:00:00,32.73,32.77,32.5,32.56,161100.0,20.7507,20.7761,20.6049,20.643,161100.0
2009-02-11 13:30:00,32.55,32.55,32.21,32.28,182200.0,20.6366,20.6366,20.4211,20.4654,182200.0
2009-02-11 14:00:00,32.29,32.58,32.23,32.53,213000.0,20.4718,20.6556,20.4337,20.6239,213000.0
2009-02-11 14:30:00,32.51,32.93,32.4,32.9,394600.0,20.6113,20.8775,20.5415,20.8585,394600.0
2009-02-11 15:00:00,32.91,33.02,32.69,32.78,474200.0,20.8649,20.9346,20.7254,20.7824,474200.0
2009-02-11 15:30:00,32.77,32.85,32.42,32.67,698800.0,20.7761,20.8268,20.5542,20.7127,698800.0
2009-02-12 09:30:00,31.96,32.26,31.32,31.38,398500.0,20.2626,20.4528,19.8568,19.8949,398500.0
2009-02-12 10:00:00,31.37,31.69,31.17,31.65,272200.0,19.8885,20.0914,19.7617,20.066,272200.0
2009-02-12 10:30:00,31.65,31.93,31.51,31.82,274500.0,20.066,20.2435,19.9773,20.1738,274500.0
2009-02-12 11:00:00,31.83,31.92,31.55,31.76,249000.0,20.1802,20.2372,20.0026,20.1358,249000.0
2009-02-12 11:30:00,31.72,32.22,31.72,31.88,264000.0,20.1104,20.4274,20.1104,20.2119,264000.0
2009-02-12 12:00:00,31.88,32.23,31.84,32.2,164800.0,20.2119,20.4337,20.1865,20.4147,164800.0
2009-02-12 12:30:00,32.19,32.25,32.0,32.0,123900.0,20.4084,20.4464,20.2879,20.2879,123900.0
2009-02-12 13:00:00,31.98,32.1,31.64,31.75,247000.0,20.2752,20.3513,20.0597,20.1294,247000.0
2009-02-12 13:30:00,31.74,31.87,31.6,31.82,216700.0,20.1231,20.2055,20.0343,20.1738,216700.0
2009-02-12 14:00:00,31.84,31.99,31.65,31.71,272200.0,20.1865,20.2816,20.066,20.1041,272200.0
2009-02-12 14:30:00,31.7,31.79,31.35,31.49,434100.0,20.0977,20.1548,19.8758,19.9646,434100.0
2009-02-12 15:00:00,31.49,32.18,31.32,32.16,561100.0,19.9646,20.402,19.8568,20.3894,561100.0
2009-02-12 15:30:00,32.16,32.59,31.92,32.49,1293200.0,20.3894,20.662,20.2372,20.5986,1293200.0
2009-02-13 09:30:00,32.3,32.8,32.25,32.55,334500.0,20.4781,20.7951,20.4464,20.6366,334500.0
2009-02-13 10:00:00,32.55,32.67,32.33,32.67,388300.0,20.6366,20.7127,20.4971,20.7127,388300.0
2009-02-13 10:30:00,32.66,32.73,32.47,32.52,334300.0,20.7064,20.7507,20.5859,20.6176,334300.0
2009-02-13 11:00:00,32.53,32.58,32.17,32.24,502400.0,20.6239,20.6556,20.3957,20.4401,502400.0
2009-02-13 11:30:00,32.25,32.39,32.1,32.1,155100.0,20.4464,20.5352,20.3513,20.3513,155100.0
2009-02-13 12:00:00,32.1,32.12,31.91,32.07,270200.0,20.3513,20.364,20.2309,20.3323,270200.0
2009-02-13 12:30:00,32.09,32.12,31.75,31.92,175700.0,20.345,20.364,20.1294,20.2372,175700.0
2009-02-13 13:00:00,31.92,32.09,31.84,32.07,118700.0,20.2372,20.345,20.1865,20.3323,118700.0
2009-02-13 13:30:00,32.07,32.41,32.02,32.35,166100.0,20.3323,20.5479,20.3006,20.5098,166100.0
2009-02-13 14:00:00,32.33,32.43,32.1,32.18,269500.0,20.4971,20.5605,20.3513,20.402,269500.0
2009-02-13 14:30:00,32.18,32.41,32.1,32.35,361000.0,20.402,20.5479,20.3513,20.5098,361000.0
2009-02-13 15:00:00,32.35,32.39,32.06,32.3,612800.0,20.5098,20.5352,20.326,20.4781,612800.0
2009-02-13 15:30:00,32.3,32.37,31.97,31.98,804900.0,20.4781,20.5225,20.2689,20.2752,804900.0
2009-02-17 09:30:00,31.18,31.18,30.01,30.22,883800.0,19.7681,19.7681,19.0263,19.1594,883800.0
2009-02-17 10:00:00,30.19,30.49,30.15,30.38,605300.0,19.1404,19.3306,19.115,19.2609,605300.0
2009-02-17 10:30:00,30.37,30.59,30.34,30.41,469700.0,19.2545,19.394,19.2355,19.2799,469700.0
2009-02-17 11:00:00,30.43,30.58,30.3,30.39,301500.0,19.2926,19.3877,19.2101,19.2672,301500.0
2009-02-17 11:30:00,30.39,30.39,30.2,30.25,325200.0,19.2672,19.2672,19.1467,19.1784,325200.0
2009-02-17 12:00:00,30.25,30.38,30.11,30.22,358600.0,19.1784,19.2609,19.0897,19.1594,358600.0
2009-02-17 12:30:00,30.24,30.34,30.17,30.3,212300.0,19.1721,19.2355,19.1277,19.2101,212300.0
2009-02-17 13:00:00,30.3,30.34,30.01,30.1,241200.0,19.2101,19.2355,19.0263,19.0833,241200.0
2009-02-17 13:30:00,30.09,30.46,30.02,30.32,322100.0,19.077,19.3116,19.0326,19.2228,322100.0
2009-02-17 14:00:00,30.32,30.49,30.15,30.18,459800.0,19.2228,19.3306,19.115,19.1341,459800.0
2009-02-17 14:30:00,30.18,30.39,30.1,30.16,492300.0,19.1341,19.2672,19.0833,19.1214,492300.0
2009-02-17 15:00:00,30.17,30.26,29.85,29.89,892700.0,19.1277,19.1848,18.9248,18.9502,892700.0
2009-02-17 15:30:00,29.9,30.35,29.84,29.89,1642400.0,18.9565,19.2418,18.9185,18.9502,1642400.0
2009-02-18 09:30:00,30.05,30.27,29.6,29.6,608500.0,19.0516,19.1911,18.7663,18.7663,608500.0
2009-02-18 10:00:00,29.61,29.78,29.45,29.59,961300.0,18.7727,18.8805,18.6712,18.76,961300.0
2009-02-18 10:30:00,29.61,29.86,29.55,29.69,478500.0,18.7727,18.9312,18.7346,18.8234,478500.0
2009-02-18 11:00:00,29.68,30.19,29.6,30.11,451500.0,18.8171,19.1404,18.7663,19.0897,451500.0
2009-02-18 11:30:00,30.1,30.18,29.96,30.08,500000.0,19.0833,19.1341,18.9946,19.0707,500000.0
2009-02-18 12:00:00,30.08,30.24,30.02,30.1,519100.0,19.0707,19.1721,19.0326,19.0833,519100.0
2009-02-18 12:30:00,30.11,30.21,29.94,30.14,440400.0,19.0897,19.1531,18.9819,19.1087,440400.0
2009-02-18 13:00:00,30.13,30.25,29.83,29.94,288200.0,19.1024,19.1784,18.9122,18.9819,288200.0
2009-02-18 13:30:00,29.94,30.0,29.73,29.84,367600.0,18.9819,19.0199,18.8488,18.9185,367600.0
2009-02-18 14:00:00,29.84,30.04,29.73,29.91,429700.0,18.9185,19.0453,18.8488,18.9629,429700.0
2009-02-18 14:30:00,29.92,30.13,29.78,30.12,527600.0,18.9692,19.1024,18.8805,19.096,527600.0
2009-02-18 15:00:00,30.12,30.2,29.89,29.93,810600.0,19.096,19.1467,18.9502,18.9756,810600.0
2009-02-18 15:30:00,29.93,30.03,29.84,29.86,1021800.0,18.9756,19.039,18.9185,18.9312,1021800.0
2009-02-19 09:30:00,30.28,30.75,30.09,30.36,433400.0,19.1975,19.4954,19.077,19.2482,433400.0
2009-02-19 10:00:00,30.37,30.38,30.0,30.06,423200.0,19.2545,19.2609,19.0199,19.058,423200.0
2009-02-19 10:30:00,30.06,30.11,29.91,29.94,255500.0,19.058,19.0897,18.9629,18.9819,255500.0
2009-02-19 11:00:00,29.94,30.14,29.85,30.04,327500.0,18.9819,19.1087,18.9248,19.0453,327500.0
2009-02-19 11:30:00,30.05,30.07,29.51,29.56,366300.0,19.0516,19.0643,18.7093,18.741,366300.0
2009-02-19 12:00:00,29.56,29.56,29.32,29.52,433100.0,18.741,18.741,18.5888,18.7156,433100.0
2009-02-19 12:30:00,29.52,29.64,29.41,29.61,227000.0,18.7156,18.7917,18.6459,18.7727,227000.0
2009-02-19 13:00:00,29.6,30.01,29.53,29.98,425900.0,18.7663,19.0263,18.722,19.0073,425900.0
2009-02-19 13:30:00,29.98,30.0,29.67,29.75,285500.0,19.0073,19.0199,18.8107,18.8614,285500.0
2009-02-19 14:00:00,29.74,29.85,29.6,29.63,278700.0,18.8551,18.9248,18.7663,18.7854,278700.0
2009-02-19 14:30:00,29.65,29.7,29.42,29.59,438700.0,18.798,18.8297,18.6522,18.76,438700.0
2009-02-19 15:00:00,29.59,29.72,29.33,29.58,486400.0,18.76,18.8424,18.5952,18.7537,486400.0
2009-02-19 15:30:00,29.59,29.64,29.3,29.39,1111200.0,18.76,18.7917,18.5761,18.6332,1111200.0
2009-02-20 09:30:00,28.76,29.34,28.68,28.98,1008500.0,18.2338,18.6015,18.1831,18.3733,1008500.0
2009-02-20 10:00:00,28.98,29.55,28.96,29.15,684400.0,18.3733,18.7346,18.3606,18.481,684400.0
2009-02-20 10:30:00,29.13,29.19,28.8,28.89,298600.0,18.4684,18.5064,18.2591,18.3162,298600.0
2009-02-20 11:00:00,28.89,28.99,28.56,28.66,362100.0,18.3162,18.3796,18.107,18.1704,362100.0
2009-02-20 11:30:00,28.65,28.78,28.54,28.69,396300.0,18.164,18.2465,18.0943,18.1894,396300.0
2009-02-20 12:00:00,28.69,29.01,28.69,28.8,269700.0,18.1894,18.3923,18.1894,18.2591,269700.0
2009-02-20 12:30:00,28.81,28.92,28.52,28.6,356500.0,18.2655,18.3352,18.0816,18.1323,356500.0
2009-02-20 13:00:00,28.6,28.74,28.51,28.7,519000.0,18.1323,18.2211,18.0753,18.1957,519000.0
2009-02-20 13:30:00,28.7,28.9,28.62,28.8,465900.0,18.1957,18.3225,18.145,18.2591,465900.0
2009-02-20 14:00:00,28.8,29.41,28.71,29.05,1005000.0,18.2591,18.6459,18.2021,18.4176,1005000.0
2009-02-20 14:30:00,29.04,29.64,29.03,29.38,867500.0,18.4113,18.7917,18.405,18.6269,867500.0
2009-02-20 15:00:00,29.38,29.39,29.01,29.04,529200.0,18.6269,18.6332,18.3923,18.4113,529200.0
2009-02-20 15:30:00,29.03,29.26,28.91,29.17,862700.0,18.405,18.5508,18.3289,18.4937,862700.0
2009-02-23 09:30:00,29.67,29.9,28.92,29.0,733000.0,18.8107,18.9565,18.3352,18.3859,733000.0
2009-02-23 10:00:00,29.02,29.02,28.7,28.86,512900.0,18.3986,18.3986,18.1957,18.2972,512900.0
2009-02-23 10:30:00,28.87,28.95,28.66,28.73,405800.0,18.3035,18.3542,18.1704,18.2148,405800.0
2009-02-23 11:00:00,28.73,28.94,28.71,28.83,480100.0,18.2148,18.3479,18.2021,18.2782,480100.0
2009-02-23 11:30:00,28.82,28.83,28.6,28.75,358500.0,18.2718,18.2782,18.1323,18.2274,358500.0
2009-02-23 12:00:00,28.75,28.82,28.63,28.79,309600.0,18.2274,18.2718,18.1514,18.2528,309600.0
2009-02-23 12:30:00,28.8,28.8,28.52,28.53,415600.0,18.2591,18.2591,18.0816,18.088,415600.0
2009-02-23 13:00:00,28.53,28.78,28.52,28.67,374700.0,18.088,18.2465,18.0816,18.1767,374700.0
2009-02-23 13:30:00,28.66,28.72,28.56,28.64,478000.0,18.1704,18.2084,18.107,18.1577,478000.0
2009-02-23 14:00:00,28.64,28.89,28.52,28.89,503100.0,18.1577,18.3162,18.0816,18.3162,503100.0
2009-02-23 14:30:00,28.89,28.91,28.29,28.29,647700.0,18.3162,18.3289,17.9358,17.9358,647700.0
2009-02-23 15:00:00,28.28,28.55,28.14,28.25,696900.0,17.9295,18.1006,17.8407,17.9104,696900.0
2009-02-23 15:30:00,28.24,28.41,28.05,28.08,891200.0,17.9041,18.0119,17.7836,17.8027,891200.0
2009-02-24 09:30:00,28.42,28.67,28.05,28.37,440700.0,18.0182,18.1767,17.7836,17.9865,440700.0
2009-02-24 10:00:00,28.36,28.36,27.94,28.06,563300.0,17.9802,17.9802,17.7139,17.79,563300.0
2009-02-24 10:30:00,28.06,28.65,28.04,28.49,416400.0,17.79,18.164,17.7773,18.0626,416400.0
2009-02-24 11:00:00,28.48,28.71,28.45,28.6,599900.0,18.0563,18.2021,18.0372,18.1323,599900.0
2009-02-24 11:30:00,28.6,28.62,28.32,28.36,300800.0,18.1323,18.145,17.9548,17.9802,300800.0
2009-02-24 12:00:00,28.35,28.51,28.28,28.35,301600.0,17.9738,18.0753,17.9295,17.9738,301600.0
2009-02-24 12:30:00,28.34,28.69,28.34,28.59,226300.0,17.9675,18.1894,17.9675,18.126,226300.0
2009-02-24 13:00:00,28.59,28.85,28.42,28.84,271800.0,18.126,18.2908,18.0182,18.2845,271800.0
2009-02-24 13:30:00,28.83,28.93,28.66,28.85,441600.0,18.2782,18.3416,18.1704,18.2908,441600.0
2009-02-24 14:00:00,28.86,29.04,28.68,28.95,348900.0,18.2972,18.4113,18.1831,18.3542,348900.0
2009-02-24 14:30:00,28.95,29.08,28.81,29.0,364000.0,18.3542,18.4367,18.2655,18.3859,364000.0
2009-02-24 15:00:00,29.01,29.14,29.0,29.03,619900.0,18.3923,18.4747,18.3859,18.405,619900.0
2009-02-24 15:30:00,29.03,29.11,28.86,28.95,1198100.0,18.405,18.4557,18.2972,18.3542,1198100.0
2009-02-25 09:30:00,28.87,28.87,28.23,28.29,530900.0,18.3035,18.3035,17.8978,17.9358,530900.0
2009-02-25 10:00:00,28.29,28.29,27.96,28.06,630200.0,17.9358,17.9358,17.7266,17.79,630200.0
2009-02-25 10:30:00,28.07,28.11,27.58,27.68,643300.0,17.7963,17.8217,17.4857,17.5491,643300.0
2009-02-25 11:00:00,27.69,27.94,27.68,27.92,544400.0,17.5554,17.7139,17.5491,17.7012,544400.0
2009-02-25 11:30:00,27.92,28.35,27.91,27.95,705500.0,17.7012,17.9738,17.6949,17.7202,705500.0
2009-02-25 12:00:00,27.95,28.04,27.81,27.9,506900.0,17.7202,17.7773,17.6315,17.6885,506900.0
2009-02-25 12:30:00,27.9,27.97,27.74,27.88,251900.0,17.6885,17.7329,17.5871,17.6759,251900.0
2009-02-25 13:00:00,27.87,27.98,27.73,27.83,456100.0,17.6695,17.7393,17.5808,17.6442,456100.0
2009-02-25 13:30:00,27.83,28.44,27.82,28.34,485100.0,17.6442,18.0309,17.6378,17.9675,485100.0
2009-02-25 14:00:00,28.34,28.39,27.79,28.13,737800.0,17.9675,17.9992,17.6188,17.8344,737800.0
2009-02-25 14:30:00,28.13,28.37,28.03,28.21,512900.0,17.8344,17.9865,17.771,17.8851,512900.0
2009-02-25 15:00:00,28.21,28.68,28.15,28.54,841900.0,17.8851,18.1831,17.847,18.0943,841900.0
2009-02-25 15:30:00,28.54,28.57,27.96,28.0,1076000.0,18.0943,18.1133,17.7266,17.7519,1076000.0
2009-02-26 09:30:00,28.32,28.4,27.5,28.07,859400.0,17.9548,18.0055,17.4349,17.7963,859400.0
2009-02-26 10:00:00,28.06,28.55,27.89,28.49,897500.0,17.79,18.1006,17.6822,18.0626,897500.0
2009-02-26 10:30:00,28.48,28.57,28.31,28.39,569500.0,18.0563,18.1133,17.9485,17.9992,569500.0
2009-02-26 11:00:00,28.39,28.41,27.9,28.14,531000.0,17.9992,18.0119,17.6885,17.8407,531000.0
2009-02-26 11:30:00,28.14,28.19,27.99,28.12,233600.0,17.8407,17.8724,17.7456,17.828,233600.0
2009-02-26 12:00:00,28.12,28.18,27.84,27.9,257500.0,17.828,17.8661,17.6505,17.6885,257500.0
2009-02-26 12:30:00,27.91,28.15,27.83,27.97,309200.0,17.6949,17.847,17.6442,17.7329,309200.0
2009-02-26 13:00:00,27.97,28.06,27.75,28.01,520100.0,17.7329,17.79,17.5934,17.7583,520100.0
2009-02-26 13:30:00,28.0,28.09,27.85,27.91,468200.0,17.7519,17.809,17.6568,17.6949,468200.0
2009-02-26 14:00:00,27.91,27.99,27.66,27.92,326600.0,17.6949,17.7456,17.5364,17.7012,326600.0
2009-02-26 14:30:00,27.92,27.93,27.53,27.69,508100.0,17.7012,17.7076,17.454,17.5554,508100.0
2009-02-26 15:00:00,27.68,27.68,27.35,27.42,615300.0,17.5491,17.5491,17.3398,17.3842,615300.0
2009-02-26 15:30:00,27.42,27.7,27.34,27.44,1096200.0,17.3842,17.5617,17.3335,17.3969,1096200.0
2009-02-27 09:30:00,26.97,27.25,26.1,27.08,711100.0,17.0989,17.2764,16.5473,17.1687,711100.0
2009-02-27 10:00:00,27.08,27.49,26.86,27.35,649600.0,17.1687,17.4286,17.0292,17.3398,649600.0
2009-02-27 10:30:00,27.33,27.43,27.08,27.34,265300.0,17.3272,17.3906,17.1687,17.3335,265300.0
2009-02-27 11:00:00,27.36,27.4,27.02,27.14,409600.0,17.3462,17.3715,17.1306,17.2067,409600.0
2009-02-27 11:30:00,27.15,27.46,26.99,27.35,413800.0,17.213,17.4096,17.1116,17.3398,413800.0
2009-02-27 12:00:00,27.35,27.47,27.12,27.16,295200.0,17.3398,17.4159,17.194,17.2194,295200.0
2009-02-27 12:30:00,27.17,27.25,27.02,27.21,261600.0,17.2257,17.2764,17.1306,17.2511,261600.0
2009-02-27 13:00:00,27.21,27.3,27.03,27.19,337800.0,17.2511,17.3081,17.137,17.2384,337800.0
2009-02-27 13:30:00,27.2,27.33,26.89,27.28,595700.0,17.2447,17.3272,17.0482,17.2955,595700.0
2009-02-27 14:00:00,27.28,27.45,26.86,26.87,501500.0,17.2955,17.4032,17.0292,17.0355,501500.0
2009-02-27 14:30:00,26.9,27.26,26.85,27.16,453200.0,17.0545,17.2828,17.0228,17.2194,453200.0
2009-02-27 15:00:00,27.15,27.15,26.71,26.81,628600.0,17.213,17.213,16.9341,16.9975,628600.0
2009-02-27 15:30:00,26.81,27.07,26.71,26.75,1106100.0,16.9975,17.1623,16.9341,16.9594,1106100.0
2009-03-02 09:30:00,26.13,26.37,25.71,25.74,667000.0,16.5664,16.7185,16.3001,16.3191,667000.0
2009-03-02 10:00:00,25.74,25.84,25.38,25.42,1120800.0,16.3191,16.3825,16.0909,16.1162,1120800.0
2009-03-02 10:30:00,25.42,25.57,25.31,25.56,614300.0,16.1162,16.2113,16.0465,16.205,614300.0
2009-03-02 11:00:00,25.56,25.74,25.43,25.44,406100.0,16.205,16.3191,16.1226,16.1289,406100.0
2009-03-02 11:30:00,25.43,25.46,25.16,25.3,367300.0,16.1226,16.1416,15.9514,16.0401,367300.0
2009-03-02 12:00:00,25.31,25.57,25.22,25.46,533900.0,16.0465,16.2113,15.9894,16.1416,533900.0
2009-03-02 12:30:00,25.47,25.55,25.36,25.43,510600.0,16.1479,16.1986,16.0782,16.1226,510600.0
2009-03-02 13:00:00,25.42,25.6,25.38,25.41,384700.0,16.1162,16.2303,16.0909,16.1099,384700.0
2009-03-02 13:30:00,25.42,25.65,25.28,25.65,556800.0,16.1162,16.262,16.0275,16.262,556800.0
2009-03-02 14:00:00,25.64,25.66,25.42,25.52,618700.0,16.2557,16.2684,16.1162,16.1796,618700.0
2009-03-02 14:30:00,25.52,25.71,25.45,25.5,608500.0,16.1796,16.3001,16.1352,16.1669,608500.0
2009-03-02 15:00:00,25.51,25.54,25.15,25.31,698200.0,16.1733,16.1923,15.945,16.0465,698200.0
2009-03-02 15:30:00,25.31,25.45,25.12,25.23,1198700.0,16.0465,16.1352,15.926,15.9958,1198700.0
2009-03-03 09:30:00,25.57,25.83,25.34,25.67,769900.0,16.2113,16.3762,16.0655,16.2747,769900.0
2009-03-03 10:00:00,25.66,25.82,25.4,25.46,776900.0,16.2684,16.3698,16.1035,16.1416,776900.0
2009-03-03 10:30:00,25.45,25.66,25.33,25.56,489200.0,16.1352,16.2684,16.0592,16.205,489200.0
2009-03-03 11:00:00,25.54,25.62,25.25,25.56,852200.0,16.1923,16.243,16.0084,16.205,852200.0
2009-03-03 11:30:00,25.57,25.57,25.28,25.39,455400.0,16.2113,16.2113,16.0275,16.0972,455400.0
2009-03-03 12:00:00,25.39,25.8,25.38,25.76,572500.0,16.0972,16.3571,16.0909,16.3318,572500.0
2009-03-03 12:30:00,25.76,25.76,25.42,25.45,448800.0,16.3318,16.3318,16.1162,16.1352,448800.0
2009-03-03 13:00:00,25.45,25.53,25.32,25.33,382300.0,16.1352,16.186,16.0528,16.0592,382300.0
2009-03-03 13:30:00,25.33,25.57,25.22,25.51,613600.0,16.0592,16.2113,15.9894,16.1733,613600.0
2009-03-03 14:00:00,25.5,25.79,25.47,25.63,696000.0,16.1669,16.3508,16.1479,16.2494,696000.0
2009-03-03 14:30:00,25.62,25.8,25.55,25.76,802500.0,16.243,16.3571,16.1986,16.3318,802500.0
2009-03-03 15:00:00,25.76,25.76,25.32,25.38,583100.0,16.3318,16.3318,16.0528,16.0909,583100.0
2009-03-03 15:30:00,25.38,25.44,25.17,25.25,985100.0,16.0909,16.1289,15.9577,16.0084,985100.0
2009-03-04 09:30:00,25.75,26.0,25.56,25.67,802200.0,16.3254,16.4839,16.205,16.2747,802200.0
2009-03-04 10:00:00,25.67,25.79,25.38,25.78,724400.0,16.2747,16.3508,16.0909,16.3445,724400.0
2009-03-04 10:30:00,25.78,25.9,25.56,25.63,493100.0,16.3445,16.4205,16.205,16.2494,493100.0
2009-03-04 11:00:00,25.64,25.78,25.53,25.68,644200.0,16.2557,16.3445,16.186,16.2811,644200.0
2009-03-04 11:30:00,25.68,25.75,25.54,25.68,437600.0,16.2811,16.3254,16.1923,16.2811,437600.0
2009-03-04 12:00:00,25.68,25.95,25.65,25.93,478100.0,16.2811,16.4522,16.262,16.4396,478100.0
2009-03-04 12:30:00,25.93,26.15,25.86,25.99,463600.0,16.4396,16.579,16.3952,16.4776,463600.0
2009-03-04 13:00:00,25.97,26.03,25.8,25.97,365100.0,16.4649,16.503,16.3571,16.4649,365100.0
2009-03-04 13:30:00,25.98,26.09,25.85,26.0,326000.0,16.4713,16.541,16.3888,16.4839,326000.0
2009-03-04 14:00:00,26.0,26.36,25.98,26.19,435500.0,16.4839,16.7122,16.4713,16.6044,435500.0
2009-03-04 14:30:00,26.19,26.57,26.17,26.55,491100.0,16.6044,16.8453,16.5917,16.8326,491100.0
2009-03-04 15:00:00,26.54,26.76,26.48,26.76,758500.0,16.8263,16.9658,16.7883,16.9658,758500.0
2009-03-04 15:30:00,26.76,26.77,26.38,26.46,2065100.0,16.9658,16.9721,16.7249,16.7756,2065100.0
2009-03-05 09:30:00,25.86,25.86,25.0,25.31,901700.0,16.3952,16.3952,15.8499,16.0465,901700.0
2009-03-05 10:00:00,25.35,25.44,25.0,25.05,588600.0,16.0718,16.1289,15.8499,15.8816,588600.0
2009-03-05 10:30:00,25.05,25.15,24.76,24.78,527600.0,15.8816,15.945,15.6978,15.7105,527600.0
2009-03-05 11:00:00,24.78,24.85,24.4,24.46,433700.0,15.7105,15.7548,15.4695,15.5076,433700.0
2009-03-05 11:30:00,24.45,24.78,24.43,24.66,358600.0,15.5012,15.7105,15.4886,15.6344,358600.0
2009-03-05 12:00:00,24.66,24.71,24.54,24.63,363600.0,15.6344,15.6661,15.5583,15.6154,363600.0
2009-03-05 12:30:00,24.63,24.64,24.39,24.42,337100.0,15.6154,15.6217,15.4632,15.4822,337100.0
2009-03-05 13:00:00,24.41,24.8,24.4,24.56,395100.0,15.4759,15.7231,15.4695,15.571,395100.0
2009-03-05 13:30:00,24.55,24.73,24.43,24.67,559700.0,15.5646,15.6788,15.4886,15.6407,559700.0
2009-03-05 14:00:00,24.68,24.83,24.64,24.78,920900.0,15.6471,15.7422,15.6217,15.7105,920900.0
2009-03-05 14:30:00,24.78,24.98,24.77,24.9,861400.0,15.7105,15.8373,15.7041,15.7865,861400.0
2009-03-05 15:00:00,24.9,25.34,24.9,25.13,1293500.0,15.7865,16.0655,15.7865,15.9324,1293500.0
2009-03-05 15:30:00,25.13,25.25,24.89,25.21,2074200.0,15.9324,16.0084,15.7802,15.9831,2074200.0
2009-03-06 09:30:00,25.41,26.15,25.3,25.41,527900.0,16.1099,16.579,16.0401,16.1099,527900.0
2009-03-06 10:00:00,25.42,25.56,25.01,25.28,641300.0,16.1162,16.205,15.8563,16.0275,641300.0
2009-03-06 10:30:00,25.27,25.31,24.88,24.96,431400.0,16.0211,16.0465,15.7739,15.8246,431400.0
2009-03-06 11:00:00,24.97,25.21,24.87,25.14,495100.0,15.8309,15.9831,15.7675,15.9387,495100.0
2009-03-06 11:30:00,25.14,25.28,25.01,25.07,432200.0,15.9387,16.0275,15.8563,15.8943,432200.0
2009-03-06 12:00:00,25.07,25.31,25.06,25.13,399600.0,15.8943,16.0465,15.888,15.9324,399600.0
2009-03-06 12:30:00,25.14,25.22,24.81,25.01,395600.0,15.9387,15.9894,15.7295,15.8563,395600.0
2009-03-06 13:00:00,25.01,25.09,24.84,24.89,395200.0,15.8563,15.907,15.7485,15.7802,395200.0
2009-03-06 13:30:00,24.89,24.92,24.66,24.76,395400.0,15.7802,15.7992,15.6344,15.6978,395400.0
2009-03-06 14:00:00,24.76,24.97,24.66,24.86,469500.0,15.6978,15.8309,15.6344,15.7612,469500.0
2009-03-06 14:30:00,24.86,24.87,24.5,24.51,469400.0,15.7612,15.7675,15.5329,15.5393,469400.0
2009-03-06 15:00:00,24.52,24.74,24.48,24.56,531600.0,15.5456,15.6851,15.5203,15.571,531600.0
2009-03-06 15:30:00,24.55,25.24,24.55,25.19,1279900.0,15.5646,16.0021,15.5646,15.9704,1279900.0
2009-03-09 09:30:00,24.9,25.4,24.65,25.13,621800.0,15.7865,16.1035,15.628,15.9324,621800.0
2009-03-09 10:00:00,25.14,25.61,25.14,25.19,391300.0,15.9387,16.2367,15.9387,15.9704,391300.0
2009-03-09 10:30:00,25.19,25.37,25.01,25.06,361500.0,15.9704,16.0845,15.8563,15.888,361500.0
2009-03-09 11:00:00,25.08,25.23,24.96,25.11,337500.0,15.9007,15.9958,15.8246,15.9197,337500.0
2009-03-09 11:30:00,25.1,25.22,25.02,25.11,339400.0,15.9133,15.9894,15.8626,15.9197,339400.0
2009-03-09 12:00:00,25.13,25.32,25.1,25.14,270900.0,15.9324,16.0528,15.9133,15.9387,270900.0
2009-03-09 12:30:00,25.14,25.19,25.0,25.1,235600.0,15.9387,15.9704,15.8499,15.9133,235600.0
2009-03-09 13:00:00,25.1,25.12,24.96,25.05,469100.0,15.9133,15.926,15.8246,15.8816,469100.0
2009-03-09 13:30:00,25.05,25.2,25.01,25.08,306000.0,15.8816,15.9767,15.8563,15.9007,306000.0
2009-03-09 14:00:00,25.1,25.29,24.97,25.09,329400.0,15.9133,16.0338,15.8309,15.907,329400.0
2009-03-09 14:30:00,25.09,25.18,25.0,25.06,355700.0,15.907,15.9641,15.8499,15.888,355700.0
2009-03-09 15:00:00,25.06,25.15,24.84,24.94,660400.0,15.888,15.945,15.7485,15.8119,660400.0
2009-03-09 15:30:00,24.95,25.03,24.72,24.87,720700.0,15.8182,15.869,15.6724,15.7675,720700.0
2009-03-10 09:30:00,25.34,26.14,25.34,25.92,482200.0,16.0655,16.5727,16.0655,16.4332,482200.0
2009-03-10 10:00:00,25.91,26.4,25.91,26.25,461600.0,16.4269,16.7375,16.4269,16.6424,461600.0
2009-03-10 10:30:00,26.26,26.48,26.16,26.31,456600.0,16.6488,16.7883,16.5854,16.6805,456600.0
2009-03-10 11:00:00,26.31,26.5,26.15,26.48,379500.0,16.6805,16.8009,16.579,16.7883,379500.0
2009-03-10 11:30:00,26.49,26.62,26.28,26.61,353100.0,16.7946,16.877,16.6615,16.8707,353100.0
2009-03-10 12:00:00,26.61,26.67,26.47,26.59,337400.0,16.8707,16.9087,16.7819,16.858,337400.0
2009-03-10 12:30:00,26.59,26.66,26.39,26.39,305000.0,16.858,16.9024,16.7312,16.7312,305000.0
2009-03-10 13:00:00,26.39,26.55,26.34,26.39,333000.0,16.7312,16.8326,16.6995,16.7312,333000.0
2009-03-10 13:30:00,26.38,26.66,26.33,26.38,357100.0,16.7249,16.9024,16.6932,16.7249,357100.0
2009-03-10 14:00:00,26.38,26.4,26.18,26.29,588700.0,16.7249,16.7375,16.5981,16.6678,588700.0
2009-03-10 14:30:00,26.28,26.48,26.19,26.47,439000.0,16.6615,16.7883,16.6044,16.7819,439000.0
2009-03-10 15:00:00,26.47,26.75,26.42,26.68,564200.0,16.7819,16.9594,16.7502,16.9151,564200.0
2009-03-10 15:30:00,26.69,26.95,26.6,26.84,1606300.0,16.9214,17.0862,16.8643,17.0165,1606300.0
2009-03-11 09:30:00,27.13,27.76,26.81,27.6,555300.0,17.2004,17.5998,16.9975,17.4983,555300.0
2009-03-11 10:00:00,27.63,27.77,27.38,27.51,414300.0,17.5174,17.6061,17.3589,17.4413,414300.0
2009-03-11 10:30:00,27.51,27.56,27.34,27.41,373300.0,17.4413,17.473,17.3335,17.3779,373300.0
2009-03-11 11:00:00,27.42,27.52,27.19,27.37,420400.0,17.3842,17.4476,17.2384,17.3525,420400.0
2009-03-11 11:30:00,27.37,27.5,27.29,27.4,458900.0,17.3525,17.4349,17.3018,17.3715,458900.0
2009-03-11 12:00:00,27.4,27.51,27.25,27.3,344500.0,17.3715,17.4413,17.2764,17.3081,344500.0
2009-03-11 12:30:00,27.3,27.41,27.18,27.3,423200.0,17.3081,17.3779,17.2321,17.3081,423200.0
2009-03-11 13:00:00,27.3,27.38,27.2,27.22,404700.0,17.3081,17.3589,17.2447,17.2574,404700.0
2009-03-11 13:30:00,27.23,27.51,27.23,27.4,324800.0,17.2638,17.4413,17.2638,17.3715,324800.0
2009-03-11 14:00:00,27.4,27.46,26.86,26.92,456300.0,17.3715,17.4096,17.0292,17.0672,456300.0
2009-03-11 14:30:00,26.93,27.18,26.89,27.02,428200.0,17.0736,17.2321,17.0482,17.1306,428200.0
2009-03-11 15:00:00,27.03,27.62,27.03,27.54,602200.0,17.137,17.511,17.137,17.4603,602200.0
2009-03-11 15:30:00,27.54,27.63,27.36,27.37,967600.0,17.4603,17.5174,17.3462,17.3525,967600.0
2009-03-12 09:30:00,27.38,27.51,26.78,26.96,319200.0,17.3589,17.4413,16.9785,17.0926,319200.0
2009-03-12 10:00:00,26.99,27.29,26.97,27.07,699800.0,17.1116,17.3018,17.0989,17.1623,699800.0
2009-03-12 10:30:00,27.07,27.48,27.02,27.13,517900.0,17.1623,17.4223,17.1306,17.2004,517900.0
2009-03-12 11:00:00,27.13,27.15,26.72,26.77,557100.0,17.2004,17.213,16.9404,16.9721,557100.0
2009-03-12 11:30:00,26.76,27.11,26.76,26.92,336100.0,16.9658,17.1877,16.9658,17.0672,336100.0
2009-03-12 12:00:00,26.92,27.09,26.88,26.91,460500.0,17.0672,17.175,17.0419,17.0609,460500.0
2009-03-12 12:30:00,26.91,27.14,26.86,27.08,507400.0,17.0609,17.2067,17.0292,17.1687,507400.0
2009-03-12 13:00:00,27.09,27.13,26.88,26.92,414000.0,17.175,17.2004,17.0419,17.0672,414000.0
2009-03-12 13:30:00,26.92,27.08,26.92,26.97,379700.0,17.0672,17.1687,17.0672,17.0989,379700.0
2009-03-12 14:00:00,26.97,27.33,26.91,27.22,524100.0,17.0989,17.3272,17.0609,17.2574,524100.0
2009-03-12 14:30:00,27.23,27.29,27.16,27.23,492400.0,17.2638,17.3018,17.2194,17.2638,492400.0
2009-03-12 15:00:00,27.22,27.44,27.2,27.4,1034900.0,17.2574,17.3969,17.2447,17.3715,1034900.0
2009-03-12 15:30:00,27.41,27.5,27.36,27.42,1177600.0,17.3779,17.4349,17.3462,17.3842,1177600.0
2009-03-13 09:30:00,27.64,27.64,27.04,27.31,391500.0,17.5237,17.5237,17.1433,17.3145,391500.0
2009-03-13 10:00:00,27.32,27.48,26.93,26.95,476100.0,17.3208,17.4223,17.0736,17.0862,476100.0
2009-03-13 10:30:00,26.95,27.17,26.81,26.9,406700.0,17.0862,17.2257,16.9975,17.0545,406700.0
2009-03-13 11:00:00,26.9,26.99,26.77,26.85,316400.0,17.0545,17.1116,16.9721,17.0228,316400.0
2009-03-13 11:30:00,26.85,26.85,26.5,26.52,383900.0,17.0228,17.0228,16.8009,16.8136,383900.0
2009-03-13 12:00:00,26.52,26.56,26.32,26.4,496000.0,16.8136,16.839,16.6868,16.7375,496000.0
2009-03-13 12:30:00,26.4,26.61,26.36,26.57,406700.0,16.7375,16.8707,16.7122,16.8453,406700.0
2009-03-13 13:00:00,26.56,26.75,26.52,26.68,323700.0,16.839,16.9594,16.8136,16.9151,323700.0
2009-03-13 13:30:00,26.69,26.72,26.5,26.68,479800.0,16.9214,16.9404,16.8009,16.9151,479800.0
2009-03-13 14:00:00,26.67,26.74,26.52,26.56,400800.0,16.9087,16.9531,16.8136,16.839,400800.0
2009-03-13 14:30:00,26.56,26.8,26.55,26.69,526000.0,16.839,16.9911,16.8326,16.9214,526000.0
2009-03-13 15:00:00,26.69,26.83,26.68,26.78,597200.0,16.9214,17.0102,16.9151,16.9785,597200.0
2009-03-13 15:30:00,26.78,26.87,26.68,26.81,934300.0,16.9785,17.0355,16.9151,16.9975,934300.0
2009-03-16 09:30:00,27.09,27.36,26.9,27.13,544000.0,17.175,17.3462,17.0545,17.2004,544000.0
2009-03-16 10:00:00,27.13,27.23,26.98,27.02,307200.0,17.2004,17.2638,17.1053,17.1306,307200.0
2009-03-16 10:30:00,27.03,27.31,27.03,27.18,369100.0,17.137,17.3145,17.137,17.2321,369100.0
2009-03-16 11:00:00,27.17,27.5,27.1,27.42,333100.0,17.2257,17.4349,17.1813,17.3842,333100.0
2009-03-16 11:30:00,27.42,27.5,27.32,27.4,268200.0,17.3842,17.4349,17.3208,17.3715,268200.0
2009-03-16 12:00:00,27.39,27.63,27.32,27.61,395700.0,17.3652,17.5174,17.3208,17.5047,395700.0
2009-03-16 12:30:00,27.61,27.8,27.6,27.77,272300.0,17.5047,17.6251,17.4983,17.6061,272300.0
2009-03-16 13:00:00,27.76,27.79,27.64,27.69,269900.0,17.5998,17.6188,17.5237,17.5554,269900.0
2009-03-16 13:30:00,27.69,27.75,27.56,27.59,419300.0,17.5554,17.5934,17.473,17.492,419300.0
2009-03-16 14:00:00,27.6,27.6,27.33,27.41,878100.0,17.4983,17.4983,17.3272,17.3779,878100.0
2009-03-16 14:30:00,27.42,27.57,27.25,27.27,927200.0,17.3842,17.4793,17.2764,17.2891,927200.0
2009-03-16 15:00:00,27.27,27.29,26.95,27.02,802100.0,17.2891,17.3018,17.0862,17.1306,802100.0
2009-03-16 15:30:00,27.02,27.09,26.79,26.85,1302100.0,17.1306,17.175,16.9848,17.0228,1302100.0
2009-03-17 09:30:00,26.93,26.93,26.16,26.48,545000.0,17.0736,17.0736,16.5854,16.7883,545000.0
2009-03-17 10:00:00,26.47,26.54,26.03,26.17,659500.0,16.7819,16.8263,16.503,16.5917,659500.0
2009-03-17 10:30:00,26.18,26.61,26.07,26.29,670300.0,16.5981,16.8707,16.5283,16.6678,670300.0
2009-03-17 11:00:00,26.28,26.35,26.0,26.01,434600.0,16.6615,16.7058,16.4839,16.4903,434600.0
2009-03-17 11:30:00,26.0,26.3,26.0,26.26,551500.0,16.4839,16.6741,16.4839,16.6488,551500.0
2009-03-17 12:00:00,26.26,26.47,26.14,26.43,452700.0,16.6488,16.7819,16.5727,16.7566,452700.0
2009-03-17 12:30:00,26.43,26.74,26.39,26.65,447600.0,16.7566,16.9531,16.7312,16.896,447600.0
2009-03-17 13:00:00,26.64,26.88,26.64,26.8,610500.0,16.8897,17.0419,16.8897,16.9911,610500.0
2009-03-17 13:30:00,26.8,26.9,26.5,26.54,528900.0,16.9911,17.0545,16.8009,16.8263,528900.0
2009-03-17 14:00:00,26.54,26.82,26.39,26.41,666400.0,16.8263,17.0038,16.7312,16.7439,666400.0
2009-03-17 14:30:00,26.41,26.74,26.38,26.58,497500.0,16.7439,16.9531,16.7249,16.8517,497500.0
2009-03-17 15:00:00,26.58,26.9,26.55,26.72,701000.0,16.8517,17.0545,16.8326,16.9404,701000.0
2009-03-17 15:30:00,26.72,27.0,26.6,27.0,1274800.0,16.9404,17.1179,16.8643,17.1179,1274800.0
2009-03-18 09:30:00,26.89,27.0,26.37,26.43,384000.0,17.0482,17.1179,16.7185,16.7566,384000.0
2009-03-18 10:00:00,26.43,26.54,26.36,26.45,243100.0,16.7566,16.8263,16.7122,16.7692,243100.0
2009-03-18 10:30:00,26.46,26.69,26.39,26.65,371300.0,16.7756,16.9214,16.7312,16.896,371300.0
2009-03-18 11:00:00,26.66,26.81,26.51,26.54,289400.0,16.9024,16.9975,16.8073,16.8263,289400.0
2009-03-18 11:30:00,26.53,26.75,26.47,26.73,318300.0,16.82,16.9594,16.7819,16.9468,318300.0
2009-03-18 12:00:00,26.73,27.0,26.73,26.99,233600.0,16.9468,17.1179,16.9468,17.1116,233600.0
2009-03-18 12:30:00,26.98,27.04,26.85,27.02,382200.0,17.1053,17.1433,17.0228,17.1306,382200.0
2009-03-18 13:00:00,27.03,27.13,26.99,27.1,200300.0,17.137,17.2004,17.1116,17.1813,200300.0
2009-03-18 13:30:00,27.09,27.28,27.09,27.17,299700.0,17.175,17.2955,17.175,17.2257,299700.0
2009-03-18 14:00:00,27.17,28.01,27.08,27.74,619400.0,17.2257,17.7583,17.1687,17.5871,619400.0
2009-03-18 14:30:00,27.75,28.21,27.62,28.1,710700.0,17.5934,17.8851,17.511,17.8153,710700.0
2009-03-18 15:00:00,28.09,28.11,27.45,27.63,619500.0,17.809,17.8217,17.4032,17.5174,619500.0
2009-03-18 15:30:00,27.64,27.78,27.34,27.74,984400.0,17.5237,17.6125,17.3335,17.5871,984400.0
2009-03-19 09:30:00,27.98,28.21,27.49,27.78,555400.0,17.7393,17.8851,17.4286,17.6125,555400.0
2009-03-19 10:00:00,27.78,27.96,27.7,27.79,713800.0,17.6125,17.7266,17.5617,17.6188,713800.0
2009-03-19 10:30:00,27.8,27.96,27.68,27.79,446700.0,17.6251,17.7266,17.5491,17.6188,446700.0
2009-03-19 11:00:00,27.79,27.92,27.65,27.67,497100.0,17.6188,17.7012,17.53,17.5427,497100.0
2009-03-19 11:30:00,27.66,27.83,27.54,27.78,475600.0,17.5364,17.6442,17.4603,17.6125,475600.0
2009-03-19 12:00:00,27.78,27.86,27.57,27.71,320400.0,17.6125,17.6632,17.4793,17.5681,320400.0
2009-03-19 12:30:00,27.7,27.81,27.67,27.73,331100.0,17.5617,17.6315,17.5427,17.5808,331100.0
2009-03-19 13:00:00,27.73,27.75,27.61,27.75,354900.0,17.5808,17.5934,17.5047,17.5934,354900.0
2009-03-19 13:30:00,27.75,27.81,27.57,27.7,335100.0,17.5934,17.6315,17.4793,17.5617,335100.0
2009-03-19 14:00:00,27.7,27.85,27.64,27.7,373300.0,17.5617,17.6568,17.5237,17.5617,373300.0
2009-03-19 14:30:00,27.69,27.7,27.44,27.47,433600.0,17.5554,17.5617,17.3969,17.4159,433600.0
2009-03-19 15:00:00,27.46,27.7,27.45,27.65,434100.0,17.4096,17.5617,17.4032,17.53,434100.0
2009-03-19 15:30:00,27.65,27.72,27.49,27.54,1034800.0,17.53,17.5744,17.4286,17.4603,1034800.0
2009-03-20 09:30:00,27.78,28.0,27.57,27.78,1683800.0,17.6125,17.7519,17.4793,17.6125,1683800.0
2009-03-20 10:00:00,27.76,27.85,27.53,27.85,301200.0,17.5998,17.6568,17.454,17.6568,301200.0
2009-03-20 10:30:00,27.86,27.91,27.71,27.83,488300.0,17.6632,17.6949,17.5681,17.6442,488300.0
2009-03-20 11:00:00,27.81,27.84,27.58,27.61,455200.0,17.6315,17.6505,17.4857,17.5047,455200.0
2009-03-20 11:30:00,27.6,27.73,27.5,27.54,440800.0,17.4983,17.5808,17.4349,17.4603,440800.0
2009-03-20 12:00:00,27.54,27.71,27.52,27.66,345000.0,17.4603,17.5681,17.4476,17.5364,345000.0
2009-03-20 12:30:00,27.66,27.81,27.47,27.51,421700.0,17.5364,17.6315,17.4159,17.4413,421700.0
2009-03-20 13:00:00,27.51,27.53,27.22,27.24,215400.0,17.4413,17.454,17.2574,17.2701,215400.0
2009-03-20 13:30:00,27.24,27.26,27.0,27.08,413400.0,17.2701,17.2828,17.1179,17.1687,413400.0
2009-03-20 14:00:00,27.08,27.09,26.83,26.94,234000.0,17.1687,17.175,17.0102,17.0799,234000.0
2009-03-20 14:30:00,26.94,26.96,26.71,26.85,326500.0,17.0799,17.0926,16.9341,17.0228,326500.0
2009-03-20 15:00:00,26.85,26.88,26.75,26.79,619500.0,17.0228,17.0419,16.9594,16.9848,619500.0
2009-03-20 15:30:00,26.8,27.02,26.74,26.75,814300.0,16.9911,17.1306,16.9531,16.9594,814300.0
2009-03-23 09:30:00,27.5,27.92,27.23,27.75,349500.0,17.4349,17.7012,17.2638,17.5934,349500.0
2009-03-23 10:00:00,27.77,28.18,27.76,28.08,350100.0,17.6061,17.8661,17.5998,17.8027,350100.0
2009-03-23 10:30:00,28.07,28.21,27.98,28.16,295500.0,17.7963,17.8851,17.7393,17.8534,295500.0
2009-03-23 11:00:00,28.17,28.3,28.06,28.1,268400.0,17.8597,17.9421,17.79,17.8153,268400.0
2009-03-23 11:30:00,28.09,28.43,28.01,28.35,375700.0,17.809,18.0246,17.7583,17.9738,375700.0
2009-03-23 12:00:00,28.36,28.42,28.28,28.38,234600.0,17.9802,18.0182,17.9295,17.9929,234600.0
2009-03-23 12:30:00,28.39,28.45,28.16,28.16,203700.0,17.9992,18.0372,17.8534,17.8534,203700.0
2009-03-23 13:00:00,28.16,28.29,27.95,27.96,248400.0,17.8534,17.9358,17.7202,17.7266,248400.0
2009-03-23 13:30:00,27.96,28.03,27.8,27.93,285900.0,17.7266,17.771,17.6251,17.7076,285900.0
2009-03-23 14:00:00,27.93,28.15,27.92,28.13,207600.0,17.7076,17.847,17.7012,17.8344,207600.0
2009-03-23 14:30:00,28.13,28.56,28.12,28.5,367500.0,17.8344,18.107,17.828,18.0689,367500.0
2009-03-23 15:00:00,28.49,28.68,28.42,28.66,548600.0,18.0626,18.1831,18.0182,18.1704,548600.0
2009-03-23 15:30:00,28.66,28.94,28.61,28.94,1113700.0,18.1704,18.3479,18.1387,18.3479,1113700.0
2009-03-24 09:30:00,28.51,28.65,27.89,28.19,701100.0,18.0753,18.164,17.6822,17.8724,701100.0
2009-03-24 10:00:00,28.19,28.37,28.03,28.05,593600.0,17.8724,17.9865,17.771,17.7836,593600.0
2009-03-24 10:30:00,28.06,28.1,27.83,28.0,369800.0,17.79,17.8153,17.6442,17.7519,369800.0
2009-03-24 11:00:00,28.0,28.26,27.89,28.25,418900.0,17.7519,17.9168,17.6822,17.9104,418900.0
2009-03-24 11:30:00,28.24,28.55,28.24,28.51,483400.0,17.9041,18.1006,17.9041,18.0753,483400.0
2009-03-24 12:00:00,28.51,28.59,28.42,28.55,281900.0,18.0753,18.126,18.0182,18.1006,281900.0
2009-03-24 12:30:00,28.55,28.71,28.48,28.65,247400.0,18.1006,18.2021,18.0563,18.164,247400.0
2009-03-24 13:00:00,28.65,28.66,28.52,28.61,314800.0,18.164,18.1704,18.0816,18.1387,314800.0
2009-03-24 13:30:00,28.62,28.62,28.5,28.6,277900.0,18.145,18.145,18.0689,18.1323,277900.0
2009-03-24 14:00:00,28.6,28.85,28.58,28.75,353900.0,18.1323,18.2908,18.1197,18.2274,353900.0
2009-03-24 14:30:00,28.75,28.83,28.57,28.6,404400.0,18.2274,18.2782,18.1133,18.1323,404400.0
2009-03-24 15:00:00,28.59,28.71,28.49,28.67,483000.0,18.126,18.2021,18.0626,18.1767,483000.0
2009-03-24 15:30:00,28.67,28.72,28.38,28.47,1886500.0,18.1767,18.2084,17.9929,18.0499,1886500.0
2009-03-25 09:30:00,28.12,28.49,28.0,28.44,806200.0,17.828,18.0626,17.7519,18.0309,806200.0
2009-03-25 10:00:00,28.44,28.83,28.44,28.71,939100.0,18.0309,18.2782,18.0309,18.2021,939100.0
2009-03-25 10:30:00,28.69,28.98,28.68,28.84,508200.0,18.1894,18.3733,18.1831,18.2845,508200.0
2009-03-25 11:00:00,28.83,29.01,28.76,28.86,529500.0,18.2782,18.3923,18.2338,18.2972,529500.0
2009-03-25 11:30:00,28.86,28.99,28.8,28.89,216600.0,18.2972,18.3796,18.2591,18.3162,216600.0
2009-03-25 12:00:00,28.9,29.09,28.65,28.72,568800.0,18.3225,18.443,18.164,18.2084,568800.0
2009-03-25 12:30:00,28.72,28.79,28.62,28.77,286500.0,18.2084,18.2528,18.145,18.2401,286500.0
2009-03-25 13:00:00,28.78,28.86,28.42,28.5,488500.0,18.2465,18.2972,18.0182,18.0689,488500.0
2009-03-25 13:30:00,28.49,28.54,28.33,28.46,440300.0,18.0626,18.0943,17.9612,18.0436,440300.0
2009-03-25 14:00:00,28.46,28.47,28.05,28.09,591400.0,18.0436,18.0499,17.7836,17.809,591400.0
2009-03-25 14:30:00,28.08,28.1,27.73,27.74,454500.0,17.8027,17.8153,17.5808,17.5871,454500.0
2009-03-25 15:00:00,27.74,28.07,27.62,28.05,505000.0,17.5871,17.7963,17.511,17.7836,505000.0
2009-03-25 15:30:00,28.06,28.53,27.95,28.46,1263800.0,17.79,18.088,17.7202,18.0436,1263800.0
2009-03-26 09:30:00,28.81,29.29,28.52,29.27,527900.0,18.2655,18.5698,18.0816,18.5571,527900.0
2009-03-26 10:00:00,29.27,29.35,28.82,28.86,369200.0,18.5571,18.6078,18.2718,18.2972,369200.0
2009-03-26 10:30:00,28.86,29.18,28.84,29.13,259500.0,18.2972,18.5001,18.2845,18.4684,259500.0
2009-03-26 11:00:00,29.13,29.38,29.08,29.23,265100.0,18.4684,18.6269,18.4367,18.5318,265100.0
2009-03-26 11:30:00,29.23,29.47,29.15,29.28,507900.0,18.5318,18.6839,18.481,18.5635,507900.0
2009-03-26 12:00:00,29.29,29.37,29.07,29.22,840000.0,18.5698,18.6205,18.4303,18.5254,840000.0
2009-03-26 12:30:00,29.24,29.28,28.93,28.98,420500.0,18.5381,18.5635,18.3416,18.3733,420500.0
2009-03-26 13:00:00,28.97,29.3,28.97,29.2,573200.0,18.3669,18.5761,18.3669,18.5127,573200.0
2009-03-26 13:30:00,29.19,29.39,29.16,29.3,454300.0,18.5064,18.6332,18.4874,18.5761,454300.0
2009-03-26 14:00:00,29.28,29.53,29.28,29.33,487000.0,18.5635,18.722,18.5635,18.5952,487000.0
2009-03-26 14:30:00,29.33,29.41,29.06,29.06,499700.0,18.5952,18.6459,18.424,18.424,499700.0
2009-03-26 15:00:00,29.07,29.4,29.02,29.35,681700.0,18.4303,18.6395,18.3986,18.6078,681700.0
2009-03-26 15:30:00,29.34,29.62,29.3,29.55,1077500.0,18.6015,18.779,18.5761,18.7346,1077500.0
2009-03-27 09:30:00,29.35,29.37,28.8,28.96,299300.0,18.6078,18.6205,18.2591,18.3606,299300.0
2009-03-27 10:00:00,28.96,29.08,28.85,29.02,280100.0,18.3606,18.4367,18.2908,18.3986,280100.0
2009-03-27 10:30:00,29.03,29.07,28.86,28.93,283800.0,18.405,18.4303,18.2972,18.3416,283800.0
2009-03-27 11:00:00,28.94,29.21,28.89,29.01,273500.0,18.3479,18.5191,18.3162,18.3923,273500.0
2009-03-27 11:30:00,29.01,29.28,28.99,29.2,263200.0,18.3923,18.5635,18.3796,18.5127,263200.0
2009-03-27 12:00:00,29.2,29.28,29.07,29.08,205100.0,18.5127,18.5635,18.4303,18.4367,205100.0
2009-03-27 12:30:00,29.07,29.21,29.01,29.03,195200.0,18.4303,18.5191,18.3923,18.405,195200.0
2009-03-27 13:00:00,29.02,29.08,28.94,29.04,337400.0,18.3986,18.4367,18.3479,18.4113,337400.0
2009-03-27 13:30:00,29.04,29.15,28.8,28.9,484800.0,18.4113,18.481,18.2591,18.3225,484800.0
2009-03-27 14:00:00,28.91,29.05,28.82,28.96,450000.0,18.3289,18.4176,18.2718,18.3606,450000.0
2009-03-27 14:30:00,28.96,29.07,28.84,29.07,335100.0,18.3606,18.4303,18.2845,18.4303,335100.0
2009-03-27 15:00:00,29.06,29.25,28.96,29.01,387300.0,18.424,18.5444,18.3606,18.3923,387300.0
2009-03-27 15:30:00,29.01,29.09,28.88,28.96,944200.0,18.3923,18.443,18.3099,18.3606,944200.0
2009-03-30 09:30:00,28.0,28.51,27.65,27.83,651000.0,17.7519,18.0753,17.53,17.6442,651000.0
2009-03-30 10:00:00,27.83,27.88,27.52,27.55,358600.0,17.6442,17.6759,17.4476,17.4666,358600.0
2009-03-30 10:30:00,27.54,27.57,27.44,27.5,304700.0,17.4603,17.4793,17.3969,17.4349,304700.0
2009-03-30 11:00:00,27.5,27.63,27.4,27.49,378300.0,17.4349,17.5174,17.3715,17.4286,378300.0
2009-03-30 11:30:00,27.47,27.64,27.4,27.61,369300.0,17.4159,17.5237,17.3715,17.5047,369300.0
2009-03-30 12:00:00,27.61,27.7,27.39,27.63,579000.0,17.5047,17.5617,17.3652,17.5174,579000.0
2009-03-30 12:30:00,27.63,27.63,27.39,27.41,192700.0,17.5174,17.5174,17.3652,17.3779,192700.0
2009-03-30 13:00:00,27.42,27.62,27.39,27.57,300600.0,17.3842,17.511,17.3652,17.4793,300600.0
2009-03-30 13:30:00,27.57,27.6,27.38,27.45,315100.0,17.4793,17.4983,17.3589,17.4032,315100.0
2009-03-30 14:00:00,27.45,27.62,27.42,27.5,248700.0,17.4032,17.511,17.3842,17.4349,248700.0
2009-03-30 14:30:00,27.5,27.55,27.35,27.36,280500.0,17.4349,17.4666,17.3398,17.3462,280500.0
2009-03-30 15:00:00,27.36,27.7,27.35,27.57,529000.0,17.3462,17.5617,17.3398,17.4793,529000.0
2009-03-30 15:30:00,27.58,28.05,27.55,27.96,1959600.0,17.4857,17.7836,17.4666,17.7266,1959600.0
2009-03-31 09:30:00,28.21,28.44,27.99,28.18,511300.0,17.8851,18.0309,17.7456,17.8661,511300.0
2009-03-31 10:00:00,28.18,28.29,27.93,28.13,598100.0,17.8661,17.9358,17.7076,17.8344,598100.0
2009-03-31 10:30:00,28.14,28.27,27.9,27.91,513000.0,17.8407,17.9231,17.6885,17.6949,513000.0
2009-03-31 11:00:00,27.91,28.25,27.91,28.19,268200.0,17.6949,17.9104,17.6949,17.8724,268200.0
2009-03-31 11:30:00,28.18,28.18,27.99,28.15,214100.0,17.8661,17.8661,17.7456,17.847,214100.0
2009-03-31 12:00:00,28.14,28.29,28.11,28.24,391100.0,17.8407,17.9358,17.8217,17.9041,391100.0
2009-03-31 12:30:00,28.23,28.49,28.19,28.41,246400.0,17.8978,18.0626,17.8724,18.0119,246400.0
2009-03-31 13:00:00,28.42,28.71,28.4,28.7,423000.0,18.0182,18.2021,18.0055,18.1957,423000.0
2009-03-31 13:30:00,28.71,28.97,28.69,28.89,556600.0,18.2021,18.3669,18.1894,18.3162,556600.0
2009-03-31 14:00:00,28.89,29.1,28.85,29.02,490400.0,18.3162,18.4493,18.2908,18.3986,490400.0
2009-03-31 14:30:00,29.02,29.43,29.02,29.22,917600.0,18.3986,18.6586,18.3986,18.5254,917600.0
2009-03-31 15:00:00,29.22,29.23,28.87,29.0,588200.0,18.5254,18.5318,18.3035,18.3859,588200.0
2009-03-31 15:30:00,29.0,29.0,28.45,28.6,1768800.0,18.3859,18.3859,18.0372,18.1323,1768800.0
2009-04-01 09:30:00,28.19,28.47,28.0,28.19,422500.0,17.8724,18.0499,17.7519,17.8724,422500.0
2009-04-01 10:00:00,28.19,28.99,28.19,28.64,587700.0,17.8724,18.3796,17.8724,18.1577,587700.0
2009-04-01 10:30:00,28.64,29.14,28.56,29.06,451900.0,18.1577,18.4747,18.107,18.424,451900.0
2009-04-01 11:00:00,29.06,29.13,28.86,29.02,238800.0,18.424,18.4684,18.2972,18.3986,238800.0
2009-04-01 11:30:00,29.02,29.32,29.02,29.27,359900.0,18.3986,18.5888,18.3986,18.5571,359900.0
2009-04-01 12:00:00,29.28,29.52,29.23,29.44,265800.0,18.5635,18.7156,18.5318,18.6649,265800.0
2009-04-01 12:30:00,29.45,29.51,29.29,29.33,281500.0,18.6712,18.7093,18.5698,18.5952,281500.0
2009-04-01 13:00:00,29.32,29.33,29.1,29.21,278300.0,18.5888,18.5952,18.4493,18.5191,278300.0
2009-04-01 13:30:00,29.21,29.4,29.17,29.4,484900.0,18.5191,18.6395,18.4937,18.6395,484900.0
2009-04-01 14:00:00,29.39,29.63,29.36,29.46,475100.0,18.6332,18.7854,18.6142,18.6776,475100.0
2009-04-01 14:30:00,29.46,29.5,29.34,29.45,478600.0,18.6776,18.7029,18.6015,18.6712,478600.0
2009-04-01 15:00:00,29.45,29.51,29.19,29.45,915800.0,18.6712,18.7093,18.5064,18.6712,915800.0
2009-04-01 15:30:00,29.46,29.71,29.35,29.5,1178200.0,18.6776,18.8361,18.6078,18.7029,1178200.0
2009-04-02 09:30:00,30.51,31.55,30.33,30.95,984100.0,19.3433,20.0026,19.2292,19.6222,984100.0
2009-04-02 10:00:00,30.95,31.24,30.92,31.12,526900.0,19.6222,19.8061,19.6032,19.73,526900.0
2009-04-02 10:30:00,31.13,31.58,31.08,31.54,531000.0,19.7364,20.0217,19.7047,19.9963,531000.0
2009-04-02 11:00:00,31.53,31.89,31.47,31.87,468200.0,19.99,20.2182,19.9519,20.2055,468200.0
2009-04-02 11:30:00,31.87,31.93,31.56,31.6,450600.0,20.2055,20.2435,20.009,20.0343,450600.0
2009-04-02 12:00:00,31.62,31.77,31.42,31.77,341300.0,20.047,20.1421,19.9202,20.1421,341300.0
2009-04-02 12:30:00,31.77,31.92,31.66,31.66,345000.0,20.1421,20.2372,20.0724,20.0724,345000.0
2009-04-02 13:00:00,31.67,31.68,31.29,31.34,293900.0,20.0787,20.0851,19.8378,19.8695,293900.0
2009-04-02 13:30:00,31.34,31.43,31.1,31.16,321600.0,19.8695,19.9266,19.7173,19.7554,321600.0
2009-04-02 14:00:00,31.16,31.5,31.14,31.49,247900.0,19.7554,19.9709,19.7427,19.9646,247900.0
2009-04-02 14:30:00,31.5,31.67,31.48,31.49,363100.0,19.9709,20.0787,19.9583,19.9646,363100.0
2009-04-02 15:00:00,31.49,31.6,31.23,31.38,587600.0,19.9646,20.0343,19.7998,19.8949,587600.0
2009-04-02 15:30:00,31.38,31.5,31.04,31.18,1044100.0,19.8949,19.9709,19.6793,19.7681,1044100.0
2009-04-03 09:30:00,31.26,31.93,31.22,31.5,614300.0,19.8188,20.2435,19.7934,19.9709,614300.0
2009-04-03 10:00:00,31.49,31.5,31.15,31.4,424800.0,19.9646,19.9709,19.749,19.9075,424800.0
2009-04-03 10:30:00,31.41,31.5,31.33,31.47,342400.0,19.9139,19.9709,19.8632,19.9519,342400.0
2009-04-03 11:00:00,31.47,31.59,31.41,31.55,251500.0,19.9519,20.028,19.9139,20.0026,251500.0
2009-04-03 11:30:00,31.55,31.84,31.53,31.81,368800.0,20.0026,20.1865,19.99,20.1675,368800.0
2009-04-03 12:00:00,31.8,31.94,31.69,31.93,401800.0,20.1611,20.2499,20.0914,20.2435,401800.0
2009-04-03 12:30:00,31.92,31.92,31.73,31.78,369800.0,20.2372,20.2372,20.1168,20.1485,369800.0
2009-04-03 13:00:00,31.78,31.88,31.67,31.86,264900.0,20.1485,20.2119,20.0787,20.1992,264900.0
2009-04-03 13:30:00,31.86,31.9,31.69,31.84,310600.0,20.1992,20.2245,20.0914,20.1865,310600.0
2009-04-03 14:00:00,31.84,32.12,31.8,32.1,356500.0,20.1865,20.364,20.1611,20.3513,356500.0
2009-04-03 14:30:00,32.11,32.15,31.94,32.05,409000.0,20.3577,20.383,20.2499,20.3196,409000.0
2009-04-03 15:00:00,32.04,32.07,31.63,31.65,468400.0,20.3133,20.3323,20.0534,20.066,468400.0
2009-04-03 15:30:00,31.65,31.95,31.64,31.91,783700.0,20.066,20.2562,20.0597,20.2309,783700.0
2009-04-06 09:30:00,31.54,31.64,30.52,30.68,741300.0,19.9963,20.0597,19.3496,19.4511,741300.0
2009-04-06 10:00:00,30.69,31.03,30.63,30.67,500300.0,19.4574,19.673,19.4194,19.4447,500300.0
2009-04-06 10:30:00,30.67,30.78,30.6,30.63,358800.0,19.4447,19.5145,19.4003,19.4194,358800.0
2009-04-06 11:00:00,30.63,30.63,30.33,30.42,281900.0,19.4194,19.4194,19.2292,19.2862,281900.0
2009-04-06 11:30:00,30.42,30.48,30.21,30.29,282200.0,19.2862,19.3243,19.1531,19.2038,282200.0
2009-04-06 12:00:00,30.29,30.45,30.14,30.14,338700.0,19.2038,19.3052,19.1087,19.1087,338700.0
2009-04-06 12:30:00,30.14,30.22,30.03,30.22,308600.0,19.1087,19.1594,19.039,19.1594,308600.0
2009-04-06 13:00:00,30.22,30.32,30.21,30.27,265700.0,19.1594,19.2228,19.1531,19.1911,265700.0
2009-04-06 13:30:00,30.27,30.4,30.12,30.4,221600.0,19.1911,19.2735,19.096,19.2735,221600.0
2009-04-06 14:00:00,30.4,30.61,30.39,30.58,309000.0,19.2735,19.4067,19.2672,19.3877,309000.0
2009-04-06 14:30:00,30.58,30.69,30.42,30.64,357800.0,19.3877,19.4574,19.2862,19.4257,357800.0
2009-04-06 15:00:00,30.63,30.71,30.42,30.66,564900.0,19.4194,19.4701,19.2862,19.4384,564900.0
2009-04-06 15:30:00,30.66,31.06,30.63,30.86,1096600.0,19.4384,19.692,19.4194,19.5652,1096600.0
2009-04-07 09:30:00,32.25,32.4,30.13,31.68,3114700.0,20.4464,20.5415,19.1024,20.0851,3114700.0
2009-04-07 10:00:00,31.66,32.19,31.26,32.01,1481800.0,20.0724,20.4084,19.8188,20.2943,1481800.0
2009-04-07 10:30:00,32.02,32.11,31.72,31.78,677800.0,20.3006,20.3577,20.1104,20.1485,677800.0
2009-04-07 11:00:00,31.77,32.33,31.68,32.2,796100.0,20.1421,20.4971,20.0851,20.4147,796100.0
2009-04-07 11:30:00,32.19,32.24,31.99,32.03,552500.0,20.4084,20.4401,20.2816,20.3069,552500.0
2009-04-07 12:00:00,32.03,32.09,31.71,31.74,409000.0,20.3069,20.345,20.1041,20.1231,409000.0
2009-04-07 12:30:00,31.74,31.86,31.6,31.75,396300.0,20.1231,20.1992,20.0343,20.1294,396300.0
2009-04-07 13:00:00,31.75,31.79,30.95,31.4,1327700.0,20.1294,20.1548,19.6222,19.9075,1327700.0
2009-04-07 13:30:00,31.4,31.4,30.86,30.93,640400.0,19.9075,19.9075,19.5652,19.6096,640400.0
2009-04-07 14:00:00,30.94,30.96,30.63,30.95,666200.0,19.6159,19.6286,19.4194,19.6222,666200.0
2009-04-07 14:30:00,30.95,31.13,30.88,31.11,474800.0,19.6222,19.7364,19.5779,19.7237,474800.0
2009-04-07 15:00:00,31.1,31.2,30.98,31.01,765400.0,19.7173,19.7807,19.6413,19.6603,765400.0
2009-04-07 15:30:00,31.01,31.19,30.85,30.87,951300.0,19.6603,19.7744,19.5588,19.5715,951300.0
2009-04-08 09:30:00,30.97,31.59,30.67,31.43,530700.0,19.6349,20.028,19.4447,19.9266,530700.0
2009-04-08 10:00:00,31.44,31.5,30.79,30.83,436300.0,19.9329,19.9709,19.5208,19.5462,436300.0
2009-04-08 10:30:00,30.83,30.99,30.68,30.69,441300.0,19.5462,19.6476,19.4511,19.4574,441300.0
2009-04-08 11:00:00,30.69,30.75,30.51,30.53,529900.0,19.4574,19.4954,19.3433,19.356,529900.0
2009-04-08 11:30:00,30.54,30.75,30.41,30.54,390100.0,19.3623,19.4954,19.2799,19.3623,390100.0
2009-04-08 12:00:00,30.54,30.57,30.39,30.43,273000.0,19.3623,19.3813,19.2672,19.2926,273000.0
2009-04-08 12:30:00,30.43,30.52,30.37,30.42,437200.0,19.2926,19.3496,19.2545,19.2862,437200.0
2009-04-08 13:00:00,30.43,30.45,30.34,30.35,225200.0,19.2926,19.3052,19.2355,19.2418,225200.0
2009-04-08 13:30:00,30.35,30.38,30.27,30.35,288500.0,19.2418,19.2609,19.1911,19.2418,288500.0
2009-04-08 14:00:00,30.35,30.37,30.0,30.06,566700.0,19.2418,19.2545,19.0199,19.058,566700.0
2009-04-08 14:30:00,30.06,30.13,29.89,29.94,379900.0,19.058,19.1024,18.9502,18.9819,379900.0
2009-04-08 15:00:00,29.94,30.04,29.76,29.91,661200.0,18.9819,19.0453,18.8678,18.9629,661200.0
2009-04-08 15:30:00,29.91,30.24,29.91,30.19,1367100.0,18.9629,19.1721,18.9629,19.1404,1367100.0
2009-04-09 09:30:00,31.22,31.93,31.18,31.93,908500.0,19.7934,20.2435,19.7681,20.2435,908500.0
2009-04-09 10:00:00,31.93,32.15,31.82,32.06,658700.0,20.2435,20.383,20.1738,20.326,658700.0
2009-04-09 10:30:00,32.07,32.22,31.85,31.94,539200.0,20.3323,20.4274,20.1928,20.2499,539200.0
2009-04-09 11:00:00,31.95,32.06,31.84,31.86,431900.0,20.2562,20.326,20.1865,20.1992,431900.0
2009-04-09 11:30:00,31.86,31.87,31.69,31.79,338600.0,20.1992,20.2055,20.0914,20.1548,338600.0
2009-04-09 12:00:00,31.79,31.81,31.67,31.75,440100.0,20.1548,20.1675,20.0787,20.1294,440100.0
2009-04-09 12:30:00,31.75,31.75,31.7,31.74,368900.0,20.1294,20.1294,20.0977,20.1231,368900.0
2009-04-09 13:00:00,31.75,31.85,31.74,31.78,326600.0,20.1294,20.1928,20.1231,20.1485,326600.0
2009-04-09 13:30:00,31.79,31.87,31.77,31.81,282400.0,20.1548,20.2055,20.1421,20.1675,282400.0
2009-04-09 14:00:00,31.82,31.84,31.59,31.79,568000.0,20.1738,20.1865,20.028,20.1548,568000.0
2009-04-09 14:30:00,31.79,31.97,31.75,31.9,562200.0,20.1548,20.2689,20.1294,20.2245,562200.0
2009-04-09 15:00:00,31.9,31.93,31.87,31.89,597800.0,20.2245,20.2435,20.2055,20.2182,597800.0
2009-04-09 15:30:00,31.9,32.04,31.83,31.97,1345000.0,20.2245,20.3133,20.1802,20.2689,1345000.0
2009-04-13 09:30:00,31.75,31.94,31.13,31.33,346600.0,20.1294,20.2499,19.7364,19.8632,346600.0
2009-04-13 10:00:00,31.31,31.57,31.2,31.33,378200.0,19.8505,20.0153,19.7807,19.8632,378200.0
2009-04-13 10:30:00,31.34,31.36,31.15,31.22,309800.0,19.8695,19.8822,19.749,19.7934,309800.0
2009-04-13 11:00:00,31.22,31.22,31.0,31.11,343100.0,19.7934,19.7934,19.6539,19.7237,343100.0
2009-04-13 11:30:00,31.11,31.16,30.92,31.0,317100.0,19.7237,19.7554,19.6032,19.6539,317100.0
2009-04-13 12:00:00,31.0,31.1,30.97,31.02,243900.0,19.6539,19.7173,19.6349,19.6666,243900.0
2009-04-13 12:30:00,31.02,31.25,31.02,31.22,229800.0,19.6666,19.8124,19.6666,19.7934,229800.0
2009-04-13 13:00:00,31.22,31.38,31.15,31.33,275300.0,19.7934,19.8949,19.749,19.8632,275300.0
2009-04-13 13:30:00,31.33,31.44,31.32,31.33,296200.0,19.8632,19.9329,19.8568,19.8632,296200.0
2009-04-13 14:00:00,31.34,31.37,31.21,31.27,390400.0,19.8695,19.8885,19.7871,19.8251,390400.0
2009-04-13 14:30:00,31.28,31.42,31.25,31.29,269700.0,19.8315,19.9202,19.8124,19.8378,269700.0
2009-04-13 15:00:00,31.28,31.8,31.23,31.79,476600.0,19.8315,20.1611,19.7998,20.1548,476600.0
2009-04-13 15:30:00,31.79,31.9,31.54,31.56,834600.0,20.1548,20.2245,19.9963,20.009,834600.0
2009-04-14 09:30:00,31.59,31.59,31.0,31.53,525400.0,20.028,20.028,19.6539,19.99,525400.0
2009-04-14 10:00:00,31.52,31.99,31.5,31.99,562700.0,19.9836,20.2816,19.9709,20.2816,562700.0
2009-04-14 10:30:00,31.98,32.35,31.96,32.28,564600.0,20.2752,20.5098,20.2626,20.4654,564600.0
2009-04-14 11:00:00,32.29,32.33,31.87,31.92,328300.0,20.4718,20.4971,20.2055,20.2372,328300.0
2009-04-14 11:30:00,31.92,31.97,31.77,31.87,390600.0,20.2372,20.2689,20.1421,20.2055,390600.0
2009-04-14 12:00:00,31.86,31.86,31.6,31.6,357600.0,20.1992,20.1992,20.0343,20.0343,357600.0
2009-04-14 12:30:00,31.61,31.67,31.35,31.39,338200.0,20.0407,20.0787,19.8758,19.9012,338200.0
2009-04-14 13:00:00,31.39,31.51,31.36,31.46,218700.0,19.9012,19.9773,19.8822,19.9456,218700.0
2009-04-14 13:30:00,31.45,31.5,31.35,31.49,202900.0,19.9392,19.9709,19.8758,19.9646,202900.0
2009-04-14 14:00:00,31.49,31.59,31.33,31.56,289900.0,19.9646,20.028,19.8632,20.009,289900.0
2009-04-14 14:30:00,31.56,31.67,31.4,31.67,330200.0,20.009,20.0787,19.9075,20.0787,330200.0
2009-04-14 15:00:00,31.67,31.77,31.5,31.59,448300.0,20.0787,20.1421,19.9709,20.028,448300.0
2009-04-14 15:30:00,31.59,31.64,31.38,31.45,837900.0,20.028,20.0597,19.8949,19.9392,837900.0
2009-04-15 09:30:00,31.56,31.82,31.33,31.8,375400.0,20.009,20.1738,19.8632,20.1611,375400.0
2009-04-15 10:00:00,31.8,32.0,31.61,31.97,295700.0,20.1611,20.2879,20.0407,20.2689,295700.0
2009-04-15 10:30:00,31.97,31.98,31.63,31.69,265400.0,20.2689,20.2752,20.0534,20.0914,265400.0
2009-04-15 11:00:00,31.69,32.03,31.58,31.94,281200.0,20.0914,20.3069,20.0217,20.2499,281200.0
2009-04-15 11:30:00,31.94,32.08,31.89,32.04,160300.0,20.2499,20.3386,20.2182,20.3133,160300.0
2009-04-15 12:00:00,32.04,32.1,31.96,32.04,151300.0,20.3133,20.3513,20.2626,20.3133,151300.0
2009-04-15 12:30:00,32.02,32.14,31.98,32.1,193400.0,20.3006,20.3767,20.2752,20.3513,193400.0
2009-04-15 13:00:00,32.12,32.14,32.0,32.03,193900.0,20.364,20.3767,20.2879,20.3069,193900.0
2009-04-15 13:30:00,32.03,32.05,31.77,31.86,151900.0,20.3069,20.3196,20.1421,20.1992,151900.0
2009-04-15 14:00:00,31.85,31.97,31.6,31.63,219900.0,20.1928,20.2689,20.0343,20.0534,219900.0
2009-04-15 14:30:00,31.63,31.68,31.5,31.55,267200.0,20.0534,20.0851,19.9709,20.0026,267200.0
2009-04-15 15:00:00,31.55,31.83,31.54,31.68,352400.0,20.0026,20.1802,19.9963,20.0851,352400.0
2009-04-15 15:30:00,31.68,31.9,31.61,31.84,727700.0,20.0851,20.2245,20.0407,20.1865,727700.0
2009-04-16 09:30:00,32.14,32.3,31.81,32.26,479000.0,20.3767,20.4781,20.1675,20.4528,479000.0
2009-04-16 10:00:00,32.25,32.34,32.09,32.23,419000.0,20.4464,20.5035,20.345,20.4337,419000.0
2009-04-16 10:30:00,32.24,32.35,31.96,32.12,233100.0,20.4401,20.5098,20.2626,20.364,233100.0
2009-04-16 11:00:00,32.12,32.47,32.09,32.47,315100.0,20.364,20.5859,20.345,20.5859,315100.0
2009-04-16 11:30:00,32.47,32.56,32.4,32.42,218100.0,20.5859,20.643,20.5415,20.5542,218100.0
2009-04-16 12:00:00,32.42,32.59,32.41,32.43,164000.0,20.5542,20.662,20.5479,20.5605,164000.0
2009-04-16 12:30:00,32.42,32.6,32.37,32.54,152000.0,20.5542,20.6683,20.5225,20.6303,152000.0
2009-04-16 13:00:00,32.53,32.59,32.5,32.55,202400.0,20.6239,20.662,20.6049,20.6366,202400.0
2009-04-16 13:30:00,32.55,32.64,32.5,32.58,248700.0,20.6366,20.6937,20.6049,20.6556,248700.0
2009-04-16 14:00:00,32.58,32.87,32.58,32.81,328600.0,20.6556,20.8395,20.6556,20.8015,328600.0
2009-04-16 14:30:00,32.81,33.12,32.77,33.0,424900.0,20.8015,20.998,20.7761,20.9219,424900.0
2009-04-16 15:00:00,33.0,33.06,32.86,32.99,545400.0,20.9219,20.96,20.8332,20.9156,545400.0
2009-04-16 15:30:00,32.99,33.17,32.95,33.0,1634500.0,20.9156,21.0297,20.8902,20.9219,1634500.0
2009-04-17 09:30:00,32.8,33.15,32.42,32.9,1290500.0,20.7951,21.017,20.5542,20.8585,1290500.0
2009-04-17 10:00:00,32.92,33.04,32.75,32.76,289600.0,20.8712,20.9473,20.7634,20.7698,289600.0
2009-04-17 10:30:00,32.76,32.86,32.6,32.72,263800.0,20.7698,20.8332,20.6683,20.7444,263800.0
2009-04-17 11:00:00,32.72,32.86,32.63,32.84,292100.0,20.7444,20.8332,20.6873,20.8205,292100.0
2009-04-17 11:30:00,32.84,33.02,32.79,32.9,311300.0,20.8205,20.9346,20.7888,20.8585,311300.0
2009-04-17 12:00:00,32.9,32.97,32.8,32.93,147700.0,20.8585,20.9029,20.7951,20.8775,147700.0
2009-04-17 12:30:00,32.92,32.93,32.77,32.88,226000.0,20.8712,20.8775,20.7761,20.8458,226000.0
2009-04-17 13:00:00,32.88,33.03,32.84,33.03,325200.0,20.8458,20.9409,20.8205,20.9409,325200.0
2009-04-17 13:30:00,33.03,33.13,32.88,33.09,299700.0,20.9409,21.0043,20.8458,20.979,299700.0
2009-04-17 14:00:00,33.09,33.11,32.94,33.06,271800.0,20.979,20.9917,20.8839,20.96,271800.0
2009-04-17 14:30:00,33.06,33.23,32.97,33.02,392800.0,20.96,21.0677,20.9029,20.9346,392800.0
2009-04-17 15:00:00,33.02,33.25,33.01,33.15,360600.0,20.9346,21.0804,20.9283,21.017,360600.0
2009-04-17 15:30:00,33.15,33.27,32.97,33.0,958500.0,21.017,21.0931,20.9029,20.9219,958500.0
2009-04-20 09:30:00,32.51,32.74,31.92,31.99,709700.0,20.6113,20.7571,20.2372,20.2816,709700.0
2009-04-20 10:00:00,31.98,32.01,31.8,31.85,466900.0,20.2752,20.2943,20.1611,20.1928,466900.0
2009-04-20 10:30:00,31.85,31.95,31.6,31.69,281000.0,20.1928,20.2562,20.0343,20.0914,281000.0
2009-04-20 11:00:00,31.69,31.81,31.64,31.81,352900.0,20.0914,20.1675,20.0597,20.1675,352900.0
2009-04-20 11:30:00,31.8,31.93,31.72,31.79,174700.0,20.1611,20.2435,20.1104,20.1548,174700.0
2009-04-20 12:00:00,31.8,31.9,31.68,31.81,257600.0,20.1611,20.2245,20.0851,20.1675,257600.0
2009-04-20 12:30:00,31.82,31.98,31.76,31.95,161100.0,20.1738,20.2752,20.1358,20.2562,161100.0
2009-04-20 13:00:00,31.94,31.94,31.62,31.65,292500.0,20.2499,20.2499,20.047,20.066,292500.0
2009-04-20 13:30:00,31.65,31.82,31.6,31.77,360700.0,20.066,20.1738,20.0343,20.1421,360700.0
2009-04-20 14:00:00,31.77,31.78,31.65,31.72,382800.0,20.1421,20.1485,20.066,20.1104,382800.0
2009-04-20 14:30:00,31.73,31.75,31.49,31.49,413200.0,20.1168,20.1294,19.9646,19.9646,413200.0
2009-04-20 15:00:00,31.49,31.73,31.49,31.69,410800.0,19.9646,20.1168,19.9646,20.0914,410800.0
2009-04-20 15:30:00,31.7,31.84,31.65,31.7,864500.0,20.0977,20.1865,20.066,20.0977,864500.0
2009-04-21 09:30:00,31.46,32.37,31.25,31.91,735700.0,19.9456,20.5225,19.8124,20.2309,735700.0
2009-04-21 10:00:00,31.9,31.95,31.54,31.72,544700.0,20.2245,20.2562,19.9963,20.1104,544700.0
2009-04-21 10:30:00,31.72,31.99,31.68,31.99,227900.0,20.1104,20.2816,20.0851,20.2816,227900.0
2009-04-21 11:00:00,31.98,32.21,31.98,32.19,290100.0,20.2752,20.4211,20.2752,20.4084,290100.0
2009-04-21 11:30:00,32.18,32.39,32.11,32.34,246300.0,20.402,20.5352,20.3577,20.5035,246300.0
2009-04-21 12:00:00,32.34,32.45,32.3,32.41,158600.0,20.5035,20.5732,20.4781,20.5479,158600.0
2009-04-21 12:30:00,32.42,32.54,32.29,32.29,218200.0,20.5542,20.6303,20.4718,20.4718,218200.0
2009-04-21 13:00:00,32.29,32.4,32.21,32.28,117900.0,20.4718,20.5415,20.4211,20.4654,117900.0
2009-04-21 13:30:00,32.29,32.39,32.18,32.27,180800.0,20.4718,20.5352,20.402,20.4591,180800.0
2009-04-21 14:00:00,32.28,32.38,32.14,32.38,260800.0,20.4654,20.5288,20.3767,20.5288,260800.0
2009-04-21 14:30:00,32.36,32.69,32.25,32.26,356200.0,20.5162,20.7254,20.4464,20.4528,356200.0
2009-04-21 15:00:00,32.27,32.55,32.24,32.37,458200.0,20.4591,20.6366,20.4401,20.5225,458200.0
2009-04-21 15:30:00,32.37,32.48,32.22,32.43,645400.0,20.5225,20.5922,20.4274,20.5605,645400.0
2009-04-22 09:30:00,32.2,32.5,32.0,32.47,285200.0,20.4147,20.6049,20.2879,20.5859,285200.0
2009-04-22 10:00:00,32.46,33.02,32.44,32.94,381100.0,20.5796,20.9346,20.5669,20.8839,381100.0
2009-04-22 10:30:00,32.94,33.17,32.88,33.0,323800.0,20.8839,21.0297,20.8458,20.9219,323800.0
2009-04-22 11:00:00,33.0,33.11,32.86,33.1,230900.0,20.9219,20.9917,20.8332,20.9853,230900.0
2009-04-22 11:30:00,33.1,33.28,33.08,33.21,254300.0,20.9853,21.0994,20.9726,21.0551,254300.0
2009-04-22 12:00:00,33.21,33.25,32.97,32.99,167400.0,21.0551,21.0804,20.9029,20.9156,167400.0
2009-04-22 12:30:00,32.99,33.01,32.58,32.72,214600.0,20.9156,20.9283,20.6556,20.7444,214600.0
2009-04-22 13:00:00,32.71,32.93,32.6,32.9,195600.0,20.7381,20.8775,20.6683,20.8585,195600.0
2009-04-22 13:30:00,32.9,33.03,32.85,32.86,167900.0,20.8585,20.9409,20.8268,20.8332,167900.0
2009-04-22 14:00:00,32.86,33.36,32.83,33.35,488900.0,20.8332,21.1502,20.8141,21.1438,488900.0
2009-04-22 14:30:00,33.35,33.64,33.34,33.52,630800.0,21.1438,21.3277,21.1375,21.2516,630800.0
2009-04-22 15:00:00,33.51,33.69,33.34,33.37,510800.0,21.2453,21.3594,21.1375,21.1565,510800.0
2009-04-22 15:30:00,33.36,33.39,32.73,32.79,883900.0,21.1502,21.1692,20.7507,20.7888,883900.0
2009-04-23 09:30:00,32.74,33.07,32.17,32.29,478600.0,20.7571,20.9663,20.3957,20.4718,478600.0
2009-04-23 10:00:00,32.29,32.51,31.93,32.47,344600.0,20.4718,20.6113,20.2435,20.5859,344600.0
2009-04-23 10:30:00,32.47,32.63,32.09,32.09,276300.0,20.5859,20.6873,20.345,20.345,276300.0
2009-04-23 11:00:00,32.09,32.22,31.91,31.99,205000.0,20.345,20.4274,20.2309,20.2816,205000.0
2009-04-23 11:30:00,31.99,32.08,31.9,32.02,171500.0,20.2816,20.3386,20.2245,20.3006,171500.0
2009-04-23 12:00:00,32.01,32.25,31.95,32.22,138700.0,20.2943,20.4464,20.2562,20.4274,138700.0
2009-04-23 12:30:00,32.22,32.38,32.09,32.35,102500.0,20.4274,20.5288,20.345,20.5098,102500.0
2009-04-23 13:00:00,32.36,32.72,32.35,32.69,198700.0,20.5162,20.7444,20.5098,20.7254,198700.0
2009-04-23 13:30:00,32.68,32.71,32.53,32.62,254700.0,20.719,20.7381,20.6239,20.681,254700.0
2009-04-23 14:00:00,32.6,32.6,32.38,32.52,223300.0,20.6683,20.6683,20.5288,20.6176,223300.0
2009-04-23 14:30:00,32.53,32.77,32.48,32.5,258600.0,20.6239,20.7761,20.5922,20.6049,258600.0
2009-04-23 15:00:00,32.5,32.53,32.21,32.41,454700.0,20.6049,20.6239,20.4211,20.5479,454700.0
2009-04-23 15:30:00,32.4,32.85,32.3,32.73,846500.0,20.5415,20.8268,20.4781,20.7507,846500.0
2009-04-24 09:30:00,32.85,33.27,32.72,33.27,312200.0,20.8268,21.0931,20.7444,21.0931,312200.0
2009-04-24 10:00:00,33.26,33.44,33.16,33.32,248300.0,21.0868,21.2009,21.0234,21.1248,248300.0
2009-04-24 10:30:00,33.3,33.5,33.27,33.46,242000.0,21.1121,21.2389,21.0931,21.2136,242000.0
2009-04-24 11:00:00,33.47,33.75,33.37,33.73,441300.0,21.2199,21.3974,21.1565,21.3847,441300.0
2009-04-24 11:30:00,33.74,33.97,33.7,33.89,339700.0,21.3911,21.5369,21.3657,21.4862,339700.0
2009-04-24 12:00:00,33.89,33.96,33.78,33.84,183700.0,21.4862,21.5306,21.4164,21.4545,183700.0
2009-04-24 12:30:00,33.84,34.0,33.83,33.95,315000.0,21.4545,21.5559,21.4481,21.5242,315000.0
2009-04-24 13:00:00,33.95,34.0,33.91,33.92,186200.0,21.5242,21.5559,21.4989,21.5052,186200.0
2009-04-24 13:30:00,33.92,33.92,33.75,33.75,182100.0,21.5052,21.5052,21.3974,21.3974,182100.0
2009-04-24 14:00:00,33.75,33.89,33.45,33.74,559400.0,21.3974,21.4862,21.2072,21.3911,559400.0
2009-04-24 14:30:00,33.75,33.99,33.72,33.87,363100.0,21.3974,21.5496,21.3784,21.4735,363100.0
2009-04-24 15:00:00,33.89,33.94,33.69,33.8,402300.0,21.4862,21.5179,21.3594,21.4291,402300.0
2009-04-24 15:30:00,33.8,33.87,33.35,33.56,1052500.0,21.4291,21.4735,21.1438,21.277,1052500.0
2009-04-27 09:30:00,33.46,33.46,32.7,33.14,409100.0,21.2136,21.2136,20.7317,21.0107,409100.0
2009-04-27 10:00:00,33.15,33.27,32.77,33.21,249700.0,21.017,21.0931,20.7761,21.0551,249700.0
2009-04-27 10:30:00,33.2,33.54,33.14,33.53,256800.0,21.0487,21.2643,21.0107,21.2579,256800.0
2009-04-27 11:00:00,33.53,33.57,33.33,33.51,203700.0,21.2579,21.2833,21.1311,21.2453,203700.0
2009-04-27 11:30:00,33.5,33.65,33.35,33.64,186400.0,21.2389,21.334,21.1438,21.3277,186400.0
2009-04-27 12:00:00,33.64,33.76,33.4,33.51,167500.0,21.3277,21.4038,21.1755,21.2453,167500.0
2009-04-27 12:30:00,33.52,33.52,33.12,33.23,156900.0,21.2516,21.2516,20.998,21.0677,156900.0
2009-04-27 13:00:00,33.23,33.3,33.07,33.1,138400.0,21.0677,21.1121,20.9663,20.9853,138400.0
2009-04-27 13:30:00,33.09,33.16,32.87,33.05,229400.0,20.979,21.0234,20.8395,20.9536,229400.0
2009-04-27 14:00:00,33.04,33.1,32.87,32.98,273200.0,20.9473,20.9853,20.8395,20.9092,273200.0
2009-04-27 14:30:00,32.99,33.05,32.91,32.97,332500.0,20.9156,20.9536,20.8649,20.9029,332500.0
2009-04-27 15:00:00,32.98,33.2,32.81,33.04,403300.0,20.9092,21.0487,20.8015,20.9473,403300.0
2009-04-27 15:30:00,33.03,33.3,32.98,33.06,759200.0,20.9409,21.1121,20.9092,20.96,759200.0
2009-04-28 09:30:00,32.72,32.8,32.0,32.33,563900.0,20.7444,20.7951,20.2879,20.4971,563900.0
2009-04-28 10:00:00,32.35,32.93,32.33,32.78,359300.0,20.5098,20.8775,20.4971,20.7824,359300.0
2009-04-28 10:30:00,32.78,32.79,32.52,32.55,301800.0,20.7824,20.7888,20.6176,20.6366,301800.0
2009-04-28 11:00:00,32.56,32.64,32.29,32.3,270900.0,20.643,20.6937,20.4718,20.4781,270900.0
2009-04-28 11:30:00,32.3,32.46,32.25,32.3,238600.0,20.4781,20.5796,20.4464,20.4781,238600.0
2009-04-28 12:00:00,32.31,32.44,32.27,32.43,228600.0,20.4845,20.5669,20.4591,20.5605,228600.0
2009-04-28 12:30:00,32.43,32.49,32.34,32.46,145800.0,20.5605,20.5986,20.5035,20.5796,145800.0
2009-04-28 13:00:00,32.46,32.52,32.29,32.37,171700.0,20.5796,20.6176,20.4718,20.5225,171700.0
2009-04-28 13:30:00,32.37,32.61,32.36,32.46,205000.0,20.5225,20.6747,20.5162,20.5796,205000.0
2009-04-28 14:00:00,32.46,32.73,32.46,32.7,231100.0,20.5796,20.7507,20.5796,20.7317,231100.0
2009-04-28 14:30:00,32.71,32.92,32.71,32.84,339100.0,20.7381,20.8712,20.7381,20.8205,339100.0
2009-04-28 15:00:00,32.82,32.96,32.75,32.78,562200.0,20.8078,20.8966,20.7634,20.7824,562200.0
2009-04-28 15:30:00,32.77,32.87,32.64,32.73,807400.0,20.7761,20.8395,20.6937,20.7507,807400.0
2009-04-29 09:30:00,32.53,33.55,32.0,33.5,674700.0,20.6239,21.2706,20.2879,21.2389,674700.0
2009-04-29 10:00:00,33.53,33.66,33.35,33.64,329800.0,21.2579,21.3404,21.1438,21.3277,329800.0
2009-04-29 10:30:00,33.63,33.68,33.43,33.5,250800.0,21.3213,21.353,21.1945,21.2389,250800.0
2009-04-29 11:00:00,33.49,33.73,33.46,33.69,254500.0,21.2326,21.3847,21.2136,21.3594,254500.0
2009-04-29 11:30:00,33.7,33.71,33.49,33.5,228300.0,21.3657,21.3721,21.2326,21.2389,228300.0
2009-04-29 12:00:00,33.51,33.61,33.44,33.56,158200.0,21.2453,21.3087,21.2009,21.277,158200.0
2009-04-29 12:30:00,33.56,33.62,33.45,33.47,175300.0,21.277,21.315,21.2072,21.2199,175300.0
2009-04-29 13:00:00,33.48,33.69,33.47,33.65,189900.0,21.2262,21.3594,21.2199,21.334,189900.0
2009-04-29 13:30:00,33.65,33.72,33.62,33.64,254100.0,21.334,21.3784,21.315,21.3277,254100.0
2009-04-29 14:00:00,33.61,33.73,33.41,33.62,367600.0,21.3087,21.3847,21.1819,21.315,367600.0
2009-04-29 14:30:00,33.63,33.85,33.52,33.69,450700.0,21.3213,21.4608,21.2516,21.3594,450700.0
2009-04-29 15:00:00,33.69,33.77,33.41,33.53,455000.0,21.3594,21.4101,21.1819,21.2579,455000.0
2009-04-29 15:30:00,33.53,33.69,33.33,33.6,949400.0,21.2579,21.3594,21.1311,21.3023,949400.0
2009-04-30 09:30:00,33.9,34.68,33.88,34.55,456400.0,21.4925,21.987,21.4798,21.9046,456400.0
2009-04-30 10:00:00,34.56,34.98,34.55,34.71,520100.0,21.911,22.1772,21.9046,22.0061,520100.0
2009-04-30 10:30:00,34.72,34.85,34.55,34.75,301600.0,22.0124,22.0948,21.9046,22.0314,301600.0
2009-04-30 11:00:00,34.75,34.91,34.63,34.7,365000.0,22.0314,22.1329,21.9553,21.9997,365000.0
2009-04-30 11:30:00,34.69,34.7,34.42,34.43,415000.0,21.9934,21.9997,21.8222,21.8285,415000.0
2009-04-30 12:00:00,34.44,34.51,34.28,34.43,253600.0,21.8349,21.8793,21.7334,21.8285,253600.0
2009-04-30 12:30:00,34.44,34.45,33.97,34.08,224800.0,21.8349,21.8412,21.5369,21.6066,224800.0
2009-04-30 13:00:00,34.1,34.17,33.88,33.99,216500.0,21.6193,21.6637,21.4798,21.5496,216500.0
2009-04-30 13:30:00,33.98,34.19,33.93,34.14,204900.0,21.5432,21.6764,21.5115,21.6447,204900.0
2009-04-30 14:00:00,34.15,34.29,34.03,34.22,227600.0,21.651,21.7398,21.5749,21.6954,227600.0
2009-04-30 14:30:00,34.22,34.23,33.96,34.18,343800.0,21.6954,21.7017,21.5306,21.67,343800.0
2009-04-30 15:00:00,34.18,34.21,33.77,34.08,788900.0,21.67,21.6891,21.4101,21.6066,788900.0
2009-04-30 15:30:00,34.09,34.25,33.97,34.04,902300.0,21.613,21.7144,21.5369,21.5813,902300.0
2009-05-01 09:30:00,34.81,35.0,34.28,34.65,810200.0,22.0695,22.1899,21.7334,21.968,810200.0
2009-05-01 10:00:00,34.65,34.81,34.11,34.27,577600.0,21.968,22.0695,21.6257,21.7271,577600.0
2009-05-01 10:30:00,34.28,34.46,34.09,34.45,350500.0,21.7334,21.8476,21.613,21.8412,350500.0
2009-05-01 11:00:00,34.45,34.95,34.45,34.93,375300.0,21.8412,22.1582,21.8412,22.1455,375300.0
2009-05-01 11:30:00,34.92,35.0,34.9,34.92,335700.0,22.1392,22.1899,22.1265,22.1392,335700.0
2009-05-01 12:00:00,34.92,35.11,34.89,35.01,422400.0,22.1392,22.2597,22.1202,22.1963,422400.0
2009-05-01 12:30:00,35.0,35.2,34.95,35.12,511700.0,22.1899,22.3167,22.1582,22.266,511700.0
2009-05-01 13:00:00,35.13,35.7,35.13,35.68,556300.0,22.2723,22.6337,22.2723,22.621,556300.0
2009-05-01 13:30:00,35.68,36.19,35.59,36.11,954900.0,22.621,22.9444,22.564,22.8937,954900.0
2009-05-01 14:00:00,36.1,36.14,35.56,35.58,610800.0,22.8873,22.9127,22.545,22.5576,610800.0
2009-05-01 14:30:00,35.58,35.64,35.33,35.37,452800.0,22.5576,22.5957,22.3991,22.4245,452800.0
2009-05-01 15:00:00,35.37,35.66,35.18,35.22,664900.0,22.4245,22.6084,22.304,22.3294,664900.0
2009-05-01 15:30:00,35.23,35.59,35.12,35.58,991700.0,22.3357,22.564,22.266,22.5576,991700.0
2009-05-04 09:30:00,35.8,36.36,35.5,36.33,593200.0,22.6971,23.0522,22.5069,23.0331,593200.0
2009-05-04 10:00:00,36.33,37.11,36.33,37.05,844600.0,23.0331,23.5277,23.0331,23.4896,844600.0
2009-05-04 10:30:00,37.05,37.07,36.77,36.78,390600.0,23.4896,23.5023,23.3121,23.3184,390600.0
2009-05-04 11:00:00,36.78,37.05,36.59,36.68,292700.0,23.3184,23.4896,23.198,23.255,292700.0
2009-05-04 11:30:00,36.68,36.75,36.43,36.52,223900.0,23.255,23.2994,23.0965,23.1536,223900.0
2009-05-04 12:00:00,36.52,36.72,36.43,36.59,365400.0,23.1536,23.2804,23.0965,23.198,365400.0
2009-05-04 12:30:00,36.58,36.63,36.39,36.45,238300.0,23.1916,23.2233,23.0712,23.1092,238300.0
2009-05-04 13:00:00,36.45,36.6,36.41,36.6,251800.0,23.1092,23.2043,23.0839,23.2043,251800.0
2009-05-04 13:30:00,36.6,36.78,36.6,36.76,321500.0,23.2043,23.3184,23.2043,23.3058,321500.0
2009-05-04 14:00:00,36.77,36.94,36.66,36.92,358900.0,23.3121,23.4199,23.2424,23.4072,358900.0
2009-05-04 14:30:00,36.92,37.05,36.84,37.0,601800.0,23.4072,23.4896,23.3565,23.4579,601800.0
2009-05-04 15:00:00,36.99,37.08,36.82,37.06,705200.0,23.4516,23.5086,23.3438,23.496,705200.0
2009-05-04 15:30:00,37.07,37.33,36.96,37.33,1356900.0,23.5023,23.6671,23.4326,23.6671,1356900.0
2009-05-05 09:30:00,36.85,37.35,36.47,36.72,723500.0,23.3628,23.6798,23.1219,23.2804,723500.0
2009-05-05 10:00:00,36.72,37.09,36.56,37.0,418700.0,23.2804,23.515,23.179,23.4579,418700.0
2009-05-05 10:30:00,36.97,37.2,36.83,36.88,427900.0,23.4389,23.5847,23.3501,23.3818,427900.0
2009-05-05 11:00:00,36.88,37.19,36.85,36.93,359700.0,23.3818,23.5784,23.3628,23.4135,359700.0
2009-05-05 11:30:00,36.92,37.05,36.88,36.92,292000.0,23.4072,23.4896,23.3818,23.4072,292000.0
2009-05-05 12:00:00,36.92,36.99,36.77,36.81,239300.0,23.4072,23.4516,23.3121,23.3375,239300.0
2009-05-05 12:30:00,36.81,36.83,36.61,36.7,314400.0,23.3375,23.3501,23.2107,23.2677,314400.0
2009-05-05 13:00:00,36.69,36.7,36.51,36.6,283600.0,23.2614,23.2677,23.1473,23.2043,283600.0
2009-05-05 13:30:00,36.6,36.65,36.52,36.57,268100.0,23.2043,23.236,23.1536,23.1853,268100.0
2009-05-05 14:00:00,36.57,36.75,36.5,36.52,328500.0,23.1853,23.2994,23.1409,23.1536,328500.0
2009-05-05 14:30:00,36.52,36.67,36.43,36.55,352300.0,23.1536,23.2487,23.0965,23.1726,352300.0
2009-05-05 15:00:00,36.55,36.74,36.51,36.6,415200.0,23.1726,23.2931,23.1473,23.2043,415200.0
2009-05-05 15:30:00,36.61,36.84,36.5,36.74,1105700.0,23.2107,23.3565,23.1409,23.2931,1105700.0
2009-05-06 09:30:00,37.35,37.35,36.13,36.41,576300.0,23.6798,23.6798,22.9063,23.0839,576300.0
2009-05-06 10:00:00,36.41,36.56,36.07,36.08,344600.0,23.0839,23.179,22.8683,22.8746,344600.0
2009-05-06 10:30:00,36.08,36.29,36.0,36.24,362400.0,22.8746,23.0078,22.8239,22.9761,362400.0
2009-05-06 11:00:00,36.23,36.29,36.07,36.22,269700.0,22.9697,23.0078,22.8683,22.9634,269700.0
2009-05-06 11:30:00,36.21,36.32,36.11,36.19,208000.0,22.9571,23.0268,22.8937,22.9444,208000.0
2009-05-06 12:00:00,36.19,36.37,36.15,36.2,303000.0,22.9444,23.0585,22.919,22.9507,303000.0
2009-05-06 12:30:00,36.2,36.22,36.02,36.03,168300.0,22.9507,22.9634,22.8366,22.8429,168300.0
2009-05-06 13:00:00,36.03,36.17,36.0,36.05,291300.0,22.8429,22.9317,22.8239,22.8556,291300.0
2009-05-06 13:30:00,36.04,36.23,36.01,36.2,308500.0,22.8493,22.9697,22.8303,22.9507,308500.0
2009-05-06 14:00:00,36.2,36.23,36.1,36.17,320700.0,22.9507,22.9697,22.8873,22.9317,320700.0
2009-05-06 14:30:00,36.18,36.27,36.13,36.17,506500.0,22.938,22.9951,22.9063,22.9317,506500.0
2009-05-06 15:00:00,36.17,36.29,36.08,36.19,520600.0,22.9317,23.0078,22.8746,22.9444,520600.0
2009-05-06 15:30:00,36.19,36.36,36.05,36.36,933400.0,22.9444,23.0522,22.8556,23.0522,933400.0
2009-05-07 09:30:00,36.94,36.94,36.16,36.16,603200.0,23.4199,23.4199,22.9254,22.9254,603200.0
2009-05-07 10:00:00,36.16,36.25,35.62,35.67,591400.0,22.9254,22.9824,22.583,22.6147,591400.0
2009-05-07 10:30:00,35.68,35.68,35.13,35.43,853000.0,22.621,22.621,22.2723,22.4625,853000.0
2009-05-07 11:00:00,35.43,35.57,35.32,35.45,315900.0,22.4625,22.5513,22.3928,22.4752,315900.0
2009-05-07 11:30:00,35.44,35.47,35.24,35.34,480700.0,22.4689,22.4879,22.3421,22.4055,480700.0
2009-05-07 12:00:00,35.33,35.48,35.27,35.37,211700.0,22.3991,22.4942,22.3611,22.4245,211700.0
2009-05-07 12:30:00,35.36,35.58,35.33,35.53,233900.0,22.4182,22.5576,22.3991,22.5259,233900.0
2009-05-07 13:00:00,35.54,35.56,35.27,35.3,268700.0,22.5323,22.545,22.3611,22.3801,268700.0
2009-05-07 13:30:00,35.3,35.37,35.2,35.28,333900.0,22.3801,22.4245,22.3167,22.3674,333900.0
2009-05-07 14:00:00,35.28,35.35,35.15,35.29,315700.0,22.3674,22.4118,22.285,22.3738,315700.0
2009-05-07 14:30:00,35.29,35.33,35.0,35.03,552100.0,22.3738,22.3991,22.1899,22.2089,552100.0
2009-05-07 15:00:00,35.03,35.3,34.94,35.24,767700.0,22.2089,22.3801,22.1519,22.3421,767700.0
2009-05-07 15:30:00,35.23,35.57,35.0,35.43,1159000.0,22.3357,22.5513,22.1899,22.4625,1159000.0
2009-05-08 09:30:00,35.7,36.62,35.46,36.26,457300.0,22.6337,23.217,22.4816,22.9888,457300.0
2009-05-08 10:00:00,36.27,36.31,35.64,35.65,524800.0,22.9951,23.0205,22.5957,22.602,524800.0
2009-05-08 10:30:00,35.65,35.89,35.59,35.77,345300.0,22.602,22.7542,22.564,22.6781,345300.0
2009-05-08 11:00:00,35.76,36.05,35.76,35.85,265100.0,22.6718,22.8556,22.6718,22.7288,265100.0
2009-05-08 11:30:00,35.84,36.02,35.8,36.0,308000.0,22.7225,22.8366,22.6971,22.8239,308000.0
2009-05-08 12:00:00,36.0,36.26,35.93,36.21,249600.0,22.8239,22.9888,22.7795,22.9571,249600.0
2009-05-08 12:30:00,36.2,36.38,36.13,36.34,183800.0,22.9507,23.0648,22.9063,23.0395,183800.0
2009-05-08 13:00:00,36.33,36.43,36.24,36.24,120700.0,23.0331,23.0965,22.9761,22.9761,120700.0
2009-05-08 13:30:00,36.24,36.37,36.15,36.21,179200.0,22.9761,23.0585,22.919,22.9571,179200.0
2009-05-08 14:00:00,36.21,36.55,36.21,36.44,228900.0,22.9571,23.1726,22.9571,23.1029,228900.0
2009-05-08 14:30:00,36.46,36.63,36.41,36.44,285900.0,23.1156,23.2233,23.0839,23.1029,285900.0
2009-05-08 15:00:00,36.46,36.51,36.27,36.41,334100.0,23.1156,23.1473,22.9951,23.0839,334100.0
2009-05-08 15:30:00,36.41,36.46,36.22,36.44,800200.0,23.0839,23.1156,22.9634,23.1029,800200.0
2009-05-11 09:30:00,35.81,35.87,35.18,35.37,512100.0,22.7035,22.7415,22.304,22.4245,512100.0
2009-05-11 10:00:00,35.39,35.7,35.26,35.45,373300.0,22.4372,22.6337,22.3548,22.4752,373300.0
2009-05-11 10:30:00,35.45,35.74,35.29,35.6,294400.0,22.4752,22.6591,22.3738,22.5703,294400.0
2009-05-11 11:00:00,35.6,35.78,35.5,35.52,177500.0,22.5703,22.6844,22.5069,22.5196,177500.0
2009-05-11 11:30:00,35.53,35.61,35.36,35.51,185600.0,22.5259,22.5767,22.4182,22.5133,185600.0
2009-05-11 12:00:00,35.51,35.59,35.4,35.53,169300.0,22.5133,22.564,22.4435,22.5259,169300.0
2009-05-11 12:30:00,35.52,35.6,35.4,35.41,164100.0,22.5196,22.5703,22.4435,22.4499,164100.0
2009-05-11 13:00:00,35.4,35.63,35.31,35.55,169400.0,22.4435,22.5893,22.3865,22.5386,169400.0
2009-05-11 13:30:00,35.54,35.66,35.45,35.52,200600.0,22.5323,22.6084,22.4752,22.5196,200600.0
2009-05-11 14:00:00,35.51,35.52,35.35,35.44,257100.0,22.5133,22.5196,22.4118,22.4689,257100.0
2009-05-11 14:30:00,35.45,35.65,35.4,35.56,261400.0,22.4752,22.602,22.4435,22.545,261400.0
2009-05-11 15:00:00,35.54,35.59,35.33,35.44,350300.0,22.5323,22.564,22.3991,22.4689,350300.0
2009-05-11 15:30:00,35.43,35.48,35.28,35.35,721500.0,22.4625,22.4942,22.3674,22.4118,721500.0
2009-05-12 09:30:00,35.6,35.79,35.41,35.63,345500.0,22.5703,22.6908,22.4499,22.5893,345500.0
2009-05-12 10:00:00,35.64,35.65,35.37,35.37,292600.0,22.5957,22.602,22.4245,22.4245,292600.0
2009-05-12 10:30:00,35.38,35.38,35.15,35.29,319300.0,22.4308,22.4308,22.285,22.3738,319300.0
2009-05-12 11:00:00,35.32,35.32,35.08,35.14,266400.0,22.3928,22.3928,22.2406,22.2787,266400.0
2009-05-12 11:30:00,35.14,35.24,35.07,35.16,174000.0,22.2787,22.3421,22.2343,22.2914,174000.0
2009-05-12 12:00:00,35.16,35.23,35.08,35.14,224900.0,22.2914,22.3357,22.2406,22.2787,224900.0
2009-05-12 12:30:00,35.14,35.18,34.97,35.0,169500.0,22.2787,22.304,22.1709,22.1899,169500.0
2009-05-12 13:00:00,34.99,35.19,34.98,35.11,160700.0,22.1836,22.3104,22.1772,22.2597,160700.0
2009-05-12 13:30:00,35.11,35.19,34.95,34.99,364500.0,22.2597,22.3104,22.1582,22.1836,364500.0
2009-05-12 14:00:00,34.97,35.1,34.94,34.99,329900.0,22.1709,22.2533,22.1519,22.1836,329900.0
2009-05-12 14:30:00,34.99,35.36,34.97,35.27,572300.0,22.1836,22.4182,22.1709,22.3611,572300.0
2009-05-12 15:00:00,35.28,35.61,35.28,35.54,514900.0,22.3674,22.5767,22.3674,22.5323,514900.0
2009-05-12 15:30:00,35.54,35.58,35.27,35.41,879600.0,22.5323,22.5576,22.3611,22.4499,879600.0
2009-05-13 09:30:00,34.36,34.46,33.88,33.97,549700.0,21.9979,22.0619,21.6906,21.7482,549700.0
2009-05-13 10:00:00,33.97,34.16,33.8,34.14,327700.0,21.7482,21.8699,21.6394,21.8571,327700.0
2009-05-13 10:30:00,34.16,34.2,34.0,34.0,296500.0,21.8699,21.8955,21.7674,21.7674,296500.0
2009-05-13 11:00:00,34.0,34.02,33.73,33.8,502900.0,21.7674,21.7803,21.5946,21.6394,502900.0
2009-05-13 11:30:00,33.8,33.93,33.78,33.88,236700.0,21.6394,21.7226,21.6266,21.6906,236700.0
2009-05-13 12:00:00,33.87,33.97,33.84,33.93,151700.0,21.6842,21.7482,21.665,21.7226,151700.0
2009-05-13 12:30:00,33.94,33.94,33.7,33.7,173900.0,21.729,21.729,21.5754,21.5754,173900.0
2009-05-13 13:00:00,33.7,33.7,33.53,33.54,407000.0,21.5754,21.5754,21.4665,21.4729,407000.0
2009-05-13 13:30:00,33.53,33.76,33.51,33.74,202600.0,21.4665,21.6138,21.4537,21.601,202600.0
2009-05-13 14:00:00,33.74,33.78,33.54,33.62,239200.0,21.601,21.6266,21.4729,21.5242,239200.0
2009-05-13 14:30:00,33.62,33.7,33.53,33.69,428200.0,21.5242,21.5754,21.4665,21.569,428200.0
2009-05-13 15:00:00,33.69,33.82,33.61,33.68,569500.0,21.569,21.6522,21.5178,21.5626,569500.0
2009-05-13 15:30:00,33.68,33.83,33.59,33.62,1026900.0,21.5626,21.6586,21.505,21.5242,1026900.0
2009-05-14 09:30:00,33.33,34.17,33.33,33.64,349700.0,21.3385,21.8763,21.3385,21.537,349700.0
2009-05-14 10:00:00,33.66,34.02,33.66,33.83,254000.0,21.5498,21.7803,21.5498,21.6586,254000.0
2009-05-14 10:30:00,33.83,34.01,33.62,33.84,202400.0,21.6586,21.7738,21.5242,21.665,202400.0
2009-05-14 11:00:00,33.82,33.99,33.82,33.94,226400.0,21.6522,21.761,21.6522,21.729,226400.0
2009-05-14 11:30:00,33.95,34.05,33.87,34.04,146100.0,21.7354,21.7995,21.6842,21.7931,146100.0
2009-05-14 12:00:00,34.04,34.19,34.03,34.06,185400.0,21.7931,21.8891,21.7867,21.8059,185400.0
2009-05-14 12:30:00,34.06,34.17,33.92,33.94,223800.0,21.8059,21.8763,21.7162,21.729,223800.0
2009-05-14 13:00:00,33.93,34.04,33.87,33.92,166200.0,21.7226,21.7931,21.6842,21.7162,166200.0
2009-05-14 13:30:00,33.92,34.13,33.89,33.98,151400.0,21.7162,21.8507,21.697,21.7546,151400.0
2009-05-14 14:00:00,33.99,34.22,33.99,34.17,183000.0,21.761,21.9083,21.761,21.8763,183000.0
2009-05-14 14:30:00,34.16,34.33,34.12,34.22,201800.0,21.8699,21.9787,21.8443,21.9083,201800.0
2009-05-14 15:00:00,34.23,34.28,34.04,34.15,288600.0,21.9147,21.9467,21.7931,21.8635,288600.0
2009-05-14 15:30:00,34.15,34.15,33.88,33.89,684400.0,21.8635,21.8635,21.6906,21.697,684400.0
2009-05-15 09:30:00,33.91,34.32,33.73,33.9,636900.0,21.7098,21.9723,21.5946,21.7034,636900.0
2009-05-15 10:00:00,33.92,33.92,33.61,33.77,394900.0,21.7162,21.7162,21.5178,21.6202,394900.0
2009-05-15 10:30:00,33.76,34.2,33.74,34.11,270900.0,21.6138,21.8955,21.601,21.8379,270900.0
2009-05-15 11:00:00,34.11,34.23,33.95,33.97,206900.0,21.8379,21.9147,21.7354,21.7482,206900.0
2009-05-15 11:30:00,33.97,33.97,33.54,33.54,316100.0,21.7482,21.7482,21.4729,21.4729,316100.0
2009-05-15 12:00:00,33.54,33.54,33.35,33.45,386300.0,21.4729,21.4729,21.3513,21.4153,386300.0
2009-05-15 12:30:00,33.45,33.58,33.4,33.44,178900.0,21.4153,21.4986,21.3833,21.4089,178900.0
2009-05-15 13:00:00,33.44,33.51,33.35,33.38,236700.0,21.4089,21.4537,21.3513,21.3705,236700.0
2009-05-15 13:30:00,33.37,33.4,33.18,33.33,1164800.0,21.3641,21.3833,21.2425,21.3385,1164800.0
2009-05-15 14:00:00,33.33,33.51,33.18,33.43,446100.0,21.3385,21.4537,21.2425,21.4025,446100.0
2009-05-15 14:30:00,33.42,33.55,33.37,33.47,555800.0,21.3961,21.4793,21.3641,21.4281,555800.0
2009-05-15 15:00:00,33.47,33.81,33.38,33.81,727300.0,21.4281,21.6458,21.3705,21.6458,727300.0
2009-05-15 15:30:00,33.81,33.82,33.62,33.77,923000.0,21.6458,21.6522,21.5242,21.6202,923000.0
2009-05-18 09:30:00,34.1,34.33,33.88,34.14,498200.0,21.8315,21.9787,21.6906,21.8571,498200.0
2009-05-18 10:00:00,34.15,34.23,34.01,34.16,242500.0,21.8635,21.9147,21.7738,21.8699,242500.0
2009-05-18 10:30:00,34.16,34.45,34.16,34.39,160400.0,21.8699,22.0555,21.8699,22.0171,160400.0
2009-05-18 11:00:00,34.38,34.41,34.29,34.37,165900.0,22.0107,22.0299,21.9531,22.0043,165900.0
2009-05-18 11:30:00,34.4,34.61,34.37,34.5,256100.0,22.0235,22.158,22.0043,22.0876,256100.0
2009-05-18 12:00:00,34.5,34.59,34.47,34.56,139400.0,22.0876,22.1452,22.0683,22.126,139400.0
2009-05-18 12:30:00,34.56,34.79,34.54,34.78,187700.0,22.126,22.2732,22.1132,22.2668,187700.0
2009-05-18 13:00:00,34.77,34.79,34.56,34.59,124900.0,22.2604,22.2732,22.126,22.1452,124900.0
2009-05-18 13:30:00,34.59,34.69,34.57,34.65,135900.0,22.1452,22.2092,22.1324,22.1836,135900.0
2009-05-18 14:00:00,34.65,34.7,34.5,34.59,162200.0,22.1836,22.2156,22.0876,22.1452,162200.0
2009-05-18 14:30:00,34.6,34.86,34.59,34.79,204400.0,22.1516,22.318,22.1452,22.2732,204400.0
2009-05-18 15:00:00,34.79,34.8,34.56,34.58,342200.0,22.2732,22.2796,22.126,22.1388,342200.0
2009-05-18 15:30:00,34.57,34.87,34.55,34.84,668700.0,22.1324,22.3244,22.1196,22.3052,668700.0
2009-05-19 09:30:00,34.49,34.49,33.89,33.95,863700.0,22.0812,22.0812,21.697,21.7354,863700.0
2009-05-19 10:00:00,33.94,33.96,33.67,33.93,756100.0,21.729,21.7418,21.5562,21.7226,756100.0
2009-05-19 10:30:00,33.94,34.1,33.9,33.9,644600.0,21.729,21.8315,21.7034,21.7034,644600.0
2009-05-19 11:00:00,33.9,34.18,33.9,34.18,353400.0,21.7034,21.8827,21.7034,21.8827,353400.0
2009-05-19 11:30:00,34.18,34.2,34.03,34.07,285100.0,21.8827,21.8955,21.7867,21.8123,285100.0
2009-05-19 12:00:00,34.07,34.15,34.03,34.14,203100.0,21.8123,21.8635,21.7867,21.8571,203100.0
2009-05-19 12:30:00,34.14,34.15,33.9,33.9,198300.0,21.8571,21.8635,21.7034,21.7034,198300.0
2009-05-19 13:00:00,33.9,34.15,33.88,34.07,222500.0,21.7034,21.8635,21.6906,21.8123,222500.0
2009-05-19 13:30:00,34.07,34.18,34.07,34.16,232200.0,21.8123,21.8827,21.8123,21.8699,232200.0
2009-05-19 14:00:00,34.16,34.3,34.02,34.3,347600.0,21.8699,21.9595,21.7803,21.9595,347600.0
2009-05-19 14:30:00,34.3,34.47,34.29,34.45,315300.0,21.9595,22.0683,21.9531,22.0555,315300.0
2009-05-19 15:00:00,34.45,34.5,34.33,34.38,343000.0,22.0555,22.0876,21.9787,22.0107,343000.0
2009-05-19 15:30:00,34.39,34.39,34.03,34.09,977600.0,22.0171,22.0171,21.7867,21.8251,977600.0
2009-05-20 09:30:00,34.45,34.5,33.41,33.85,1345200.0,22.0555,22.0876,21.3897,21.6714,1345200.0
2009-05-20 10:00:00,33.85,33.88,33.49,33.74,968500.0,21.6714,21.6906,21.4409,21.601,968500.0
2009-05-20 10:30:00,33.74,33.99,33.71,33.93,786800.0,21.601,21.761,21.5818,21.7226,786800.0
2009-05-20 11:00:00,33.95,34.01,33.7,33.86,632400.0,21.7354,21.7738,21.5754,21.6778,632400.0
2009-05-20 11:30:00,33.86,33.9,33.54,33.54,484700.0,21.6778,21.7034,21.4729,21.4729,484700.0
2009-05-20 12:00:00,33.54,33.56,33.4,33.53,447300.0,21.4729,21.4858,21.3833,21.4665,447300.0
2009-05-20 12:30:00,33.54,33.55,33.35,33.39,350200.0,21.4729,21.4793,21.3513,21.3769,350200.0
2009-05-20 13:00:00,33.39,33.6,33.34,33.59,425700.0,21.3769,21.5114,21.3449,21.505,425700.0
2009-05-20 13:30:00,33.59,33.71,33.56,33.67,466400.0,21.505,21.5818,21.4858,21.5562,466400.0
2009-05-20 14:00:00,33.68,33.78,33.43,33.7,515800.0,21.5626,21.6266,21.4025,21.5754,515800.0
2009-05-20 14:30:00,33.7,33.75,33.49,33.68,492700.0,21.5754,21.6074,21.4409,21.5626,492700.0
2009-05-20 15:00:00,33.68,33.72,33.36,33.39,694300.0,21.5626,21.5882,21.3577,21.3769,694300.0
2009-05-20 15:30:00,33.39,33.51,33.25,33.32,1192200.0,21.3769,21.4537,21.2873,21.3321,1192200.0
2009-05-21 09:30:00,33.01,33.01,32.2,32.36,1062900.0,21.1336,21.1336,20.6151,20.7175,1062900.0
2009-05-21 10:00:00,32.36,32.49,32.23,32.25,608700.0,20.7175,20.8007,20.6343,20.6471,608700.0
2009-05-21 10:30:00,32.26,32.27,31.96,31.98,655800.0,20.6535,20.6599,20.4614,20.4742,655800.0
2009-05-21 11:00:00,31.97,32.02,31.89,32.0,461800.0,20.4678,20.4998,20.4166,20.487,461800.0
2009-05-21 11:30:00,31.99,32.03,31.86,31.99,493500.0,20.4806,20.5062,20.3974,20.4806,493500.0
2009-05-21 12:00:00,32.0,32.06,31.82,31.91,395800.0,20.487,20.5254,20.3718,20.4294,395800.0
2009-05-21 12:30:00,31.91,31.92,31.79,31.91,573000.0,20.4294,20.4358,20.3526,20.4294,573000.0
2009-05-21 13:00:00,31.91,32.01,31.8,31.85,424400.0,20.4294,20.4934,20.359,20.391,424400.0
2009-05-21 13:30:00,31.85,31.99,31.81,31.94,372700.0,20.391,20.4806,20.3654,20.4486,372700.0
2009-05-21 14:00:00,31.94,32.0,31.77,31.77,473100.0,20.4486,20.487,20.3398,20.3398,473100.0
2009-05-21 14:30:00,31.76,31.83,31.44,31.54,591200.0,20.3334,20.3782,20.1285,20.1925,591200.0
2009-05-21 15:00:00,31.55,31.63,31.44,31.55,894800.0,20.1989,20.2501,20.1285,20.1989,894800.0
2009-05-21 15:30:00,31.55,31.81,31.47,31.79,1763200.0,20.1989,20.3654,20.1477,20.3526,1763200.0
2009-05-22 09:30:00,31.64,32.28,31.64,32.03,691200.0,20.2565,20.6663,20.2565,20.5062,691200.0
2009-05-22 10:00:00,32.03,32.5,31.98,32.43,784600.0,20.5062,20.8071,20.4742,20.7623,784600.0
2009-05-22 10:30:00,32.43,32.73,32.28,32.6,543800.0,20.7623,20.9544,20.6663,20.8711,543800.0
2009-05-22 11:00:00,32.6,32.75,32.49,32.51,421400.0,20.8711,20.9672,20.8007,20.8135,421400.0
2009-05-22 11:30:00,32.51,32.57,32.41,32.49,294200.0,20.8135,20.8519,20.7495,20.8007,294200.0
2009-05-22 12:00:00,32.49,32.68,32.4,32.42,242800.0,20.8007,20.9224,20.7431,20.7559,242800.0
2009-05-22 12:30:00,32.41,32.5,32.34,32.49,190700.0,20.7495,20.8071,20.7047,20.8007,190700.0
2009-05-22 13:00:00,32.48,32.54,32.37,32.37,175500.0,20.7943,20.8327,20.7239,20.7239,175500.0
2009-05-22 13:30:00,32.38,32.46,32.26,32.42,183700.0,20.7303,20.7815,20.6535,20.7559,183700.0
2009-05-22 14:00:00,32.43,32.55,32.43,32.52,188600.0,20.7623,20.8391,20.7623,20.8199,188600.0
2009-05-22 14:30:00,32.52,32.6,32.49,32.59,174800.0,20.8199,20.8711,20.8007,20.8647,174800.0
2009-05-22 15:00:00,32.59,32.65,32.32,32.36,313800.0,20.8647,20.9032,20.6919,20.7175,313800.0
2009-05-22 15:30:00,32.35,32.51,32.13,32.21,719400.0,20.7111,20.8135,20.5702,20.6215,719400.0
2009-05-26 09:30:00,32.17,32.28,31.7,32.25,496000.0,20.5958,20.6663,20.2949,20.6471,496000.0
2009-05-26 10:00:00,32.25,32.98,32.25,32.91,745500.0,20.6471,21.1144,20.6471,21.0696,745500.0
2009-05-26 10:30:00,32.92,33.3,32.89,33.2,352500.0,21.076,21.3193,21.0568,21.2553,352500.0
2009-05-26 11:00:00,33.2,33.25,33.08,33.21,223400.0,21.2553,21.2873,21.1784,21.2617,223400.0
2009-05-26 11:30:00,33.22,33.36,33.18,33.31,176700.0,21.2681,21.3577,21.2425,21.3257,176700.0
2009-05-26 12:00:00,33.31,33.34,33.2,33.32,210500.0,21.3257,21.3449,21.2553,21.3321,210500.0
2009-05-26 12:30:00,33.33,33.5,33.22,33.44,202900.0,21.3385,21.4473,21.2681,21.4089,202900.0
2009-05-26 13:00:00,33.45,33.48,33.35,33.43,182300.0,21.4153,21.4345,21.3513,21.4025,182300.0
2009-05-26 13:30:00,33.43,33.46,33.35,33.4,157700.0,21.4025,21.4217,21.3513,21.3833,157700.0
2009-05-26 14:00:00,33.4,33.5,33.34,33.37,176700.0,21.3833,21.4473,21.3449,21.3641,176700.0
2009-05-26 14:30:00,33.38,33.49,33.28,33.29,257000.0,21.3705,21.4409,21.3065,21.3129,257000.0
2009-05-26 15:00:00,33.29,33.42,33.23,33.26,380000.0,21.3129,21.3961,21.2745,21.2937,380000.0
2009-05-26 15:30:00,33.25,33.33,33.02,33.25,974800.0,21.2873,21.3385,21.14,21.2873,974800.0
2009-05-27 09:30:00,33.31,33.32,32.83,33.05,273900.0,21.3257,21.3321,21.0184,21.1592,273900.0
2009-05-27 10:00:00,33.06,33.2,32.81,33.01,357700.0,21.1656,21.2553,21.0056,21.1336,357700.0
2009-05-27 10:30:00,33.01,33.12,32.88,33.01,206100.0,21.1336,21.2041,21.0504,21.1336,206100.0
2009-05-27 11:00:00,33.0,33.1,32.85,33.04,193500.0,21.1272,21.1912,21.0312,21.1528,193500.0
2009-05-27 11:30:00,33.04,33.22,32.99,33.08,178500.0,21.1528,21.2681,21.1208,21.1784,178500.0
2009-05-27 12:00:00,33.08,33.22,33.01,33.17,222400.0,21.1784,21.2681,21.1336,21.2361,222400.0
2009-05-27 12:30:00,33.17,33.2,33.0,33.07,217700.0,21.2361,21.2553,21.1272,21.172,217700.0
2009-05-27 13:00:00,33.07,33.19,33.03,33.11,236300.0,21.172,21.2489,21.1464,21.1977,236300.0
2009-05-27 13:30:00,33.11,33.11,32.6,32.66,388200.0,21.1977,21.1977,20.8711,20.9096,388200.0
2009-05-27 14:00:00,32.65,32.71,32.47,32.57,406200.0,20.9032,20.9416,20.7879,20.8519,406200.0
2009-05-27 14:30:00,32.57,32.69,32.42,32.48,436300.0,20.8519,20.9288,20.7559,20.7943,436300.0
2009-05-27 15:00:00,32.48,32.68,32.26,32.34,607100.0,20.7943,20.9224,20.6535,20.7047,607100.0
2009-05-27 15:30:00,32.33,32.44,32.2,32.22,993600.0,20.6983,20.7687,20.6151,20.6279,993600.0
2009-05-28 09:30:00,32.69,32.69,32.04,32.1,444300.0,20.9288,20.9288,20.5126,20.551,444300.0
2009-05-28 10:00:00,32.1,32.11,31.71,32.01,425800.0,20.551,20.5574,20.3013,20.4934,425800.0
2009-05-28 10:30:00,32.04,32.26,31.91,32.22,248200.0,20.5126,20.6535,20.4294,20.6279,248200.0
2009-05-28 11:00:00,32.22,32.4,32.15,32.29,199900.0,20.6279,20.7431,20.583,20.6727,199900.0
2009-05-28 11:30:00,32.29,32.5,32.22,32.44,164700.0,20.6727,20.8071,20.6279,20.7687,164700.0
2009-05-28 12:00:00,32.46,32.48,31.98,31.98,193000.0,20.7815,20.7943,20.4742,20.4742,193000.0
2009-05-28 12:30:00,31.98,32.0,31.76,31.77,197200.0,20.4742,20.487,20.3334,20.3398,197200.0
2009-05-28 13:00:00,31.77,32.38,31.77,32.29,465300.0,20.3398,20.7303,20.3398,20.6727,465300.0
2009-05-28 13:30:00,32.29,32.33,32.01,32.14,277900.0,20.6727,20.6983,20.4934,20.5766,277900.0
2009-05-28 14:00:00,32.11,32.4,32.1,32.31,298300.0,20.5574,20.7431,20.551,20.6855,298300.0
2009-05-28 14:30:00,32.31,32.46,32.29,32.4,269500.0,20.6855,20.7815,20.6727,20.7431,269500.0
2009-05-28 15:00:00,32.4,32.42,32.14,32.24,307400.0,20.7431,20.7559,20.5766,20.6407,307400.0
2009-05-28 15:30:00,32.24,32.37,32.12,32.24,1010500.0,20.6407,20.7239,20.5638,20.6407,1010500.0
2009-05-29 09:30:00,32.46,32.68,31.99,32.17,482700.0,20.7815,20.9224,20.4806,20.5958,482700.0
2009-05-29 10:00:00,32.19,32.51,32.11,32.49,243000.0,20.6087,20.8135,20.5574,20.8007,243000.0
2009-05-29 10:30:00,32.49,32.5,32.2,32.28,276800.0,20.8007,20.8071,20.6151,20.6663,276800.0
2009-05-29 11:00:00,32.26,32.31,32.13,32.13,280300.0,20.6535,20.6855,20.5702,20.5702,280300.0
2009-05-29 11:30:00,32.13,32.17,31.91,31.97,365200.0,20.5702,20.5958,20.4294,20.4678,365200.0
2009-05-29 12:00:00,31.96,32.07,31.93,32.03,425000.0,20.4614,20.5318,20.4422,20.5062,425000.0
2009-05-29 12:30:00,32.03,32.06,31.92,32.01,267700.0,20.5062,20.5254,20.4358,20.4934,267700.0
2009-05-29 13:00:00,32.01,32.07,31.99,32.05,282900.0,20.4934,20.5318,20.4806,20.519,282900.0
2009-05-29 13:30:00,32.05,32.15,32.0,32.01,263000.0,20.519,20.583,20.487,20.4934,263000.0
2009-05-29 14:00:00,32.01,32.03,31.96,31.98,223100.0,20.4934,20.5062,20.4614,20.4742,223100.0
2009-05-29 14:30:00,31.99,32.01,31.75,31.76,394000.0,20.4806,20.4934,20.327,20.3334,394000.0
2009-05-29 15:00:00,31.76,31.97,31.73,31.83,542900.0,20.3334,20.4678,20.3141,20.3782,542900.0
2009-05-29 15:30:00,31.83,32.13,31.75,32.13,1569100.0,20.3782,20.5702,20.327,20.5702,1569100.0
2009-06-01 09:30:00,32.37,33.2,32.37,32.91,797700.0,20.7239,21.2553,20.7239,21.0696,797700.0
2009-06-01 10:00:00,32.92,33.6,32.91,33.43,429000.0,21.076,21.5114,21.0696,21.4025,429000.0
2009-06-01 10:30:00,33.44,33.53,33.37,33.49,254200.0,21.4089,21.4665,21.3641,21.4409,254200.0
2009-06-01 11:00:00,33.49,33.6,33.43,33.59,333500.0,21.4409,21.5114,21.4025,21.505,333500.0
2009-06-01 11:30:00,33.6,33.83,33.55,33.8,320000.0,21.5114,21.6586,21.4793,21.6394,320000.0
2009-06-01 12:00:00,33.8,34.12,33.79,34.11,552800.0,21.6394,21.8443,21.633,21.8379,552800.0
2009-06-01 12:30:00,34.11,34.11,33.87,33.87,294100.0,21.8379,21.8379,21.6842,21.6842,294100.0
2009-06-01 13:00:00,33.87,33.89,33.79,33.86,202800.0,21.6842,21.697,21.633,21.6778,202800.0
2009-06-01 13:30:00,33.86,34.02,33.81,34.01,332800.0,21.6778,21.7803,21.6458,21.7738,332800.0
2009-06-01 14:00:00,34.02,34.12,33.97,34.06,472400.0,21.7803,21.8443,21.7482,21.8059,472400.0
2009-06-01 14:30:00,34.07,34.08,33.9,33.96,473000.0,21.8123,21.8187,21.7034,21.7418,473000.0
2009-06-01 15:00:00,33.96,33.98,33.79,33.97,469500.0,21.7418,21.7546,21.633,21.7482,469500.0
2009-06-01 15:30:00,33.97,34.0,33.67,33.86,1173600.0,21.7482,21.7674,21.5562,21.6778,1173600.0
2009-06-02 09:30:00,33.96,34.39,33.78,34.32,620000.0,21.7418,22.0171,21.6266,21.9723,620000.0
2009-06-02 10:00:00,34.33,34.65,34.33,34.51,596000.0,21.9787,22.1836,21.9787,22.094,596000.0
2009-06-02 10:30:00,34.5,34.54,34.31,34.47,372700.0,22.0876,22.1132,21.9659,22.0683,372700.0
2009-06-02 11:00:00,34.48,34.56,34.34,34.45,346700.0,22.0748,22.126,21.9851,22.0555,346700.0
2009-06-02 11:30:00,34.45,34.48,34.24,34.41,380200.0,22.0555,22.0748,21.9211,22.0299,380200.0
2009-06-02 12:00:00,34.41,34.48,34.33,34.35,219900.0,22.0299,22.0748,21.9787,21.9915,219900.0
2009-06-02 12:30:00,34.35,34.54,34.32,34.52,219000.0,21.9915,22.1132,21.9723,22.1004,219000.0
2009-06-02 13:00:00,34.52,34.6,34.46,34.57,202200.0,22.1004,22.1516,22.0619,22.1324,202200.0
2009-06-02 13:30:00,34.57,34.65,34.56,34.62,204400.0,22.1324,22.1836,22.126,22.1644,204400.0
2009-06-02 14:00:00,34.62,34.78,34.6,34.67,411200.0,22.1644,22.2668,22.1516,22.1964,411200.0
2009-06-02 14:30:00,34.67,34.82,34.57,34.8,327600.0,22.1964,22.2924,22.1324,22.2796,327600.0
2009-06-02 15:00:00,34.81,34.86,34.69,34.71,413500.0,22.286,22.318,22.2092,22.222,413500.0
2009-06-02 15:30:00,34.71,34.9,34.58,34.66,942800.0,22.222,22.3436,22.1388,22.19,942800.0
2009-06-03 09:30:00,34.27,34.57,33.88,33.99,514100.0,21.9403,22.1324,21.6906,21.761,514100.0
2009-06-03 10:00:00,33.98,34.04,33.76,33.93,306700.0,21.7546,21.7931,21.6138,21.7226,306700.0
2009-06-03 10:30:00,33.94,34.15,33.91,34.02,354100.0,21.729,21.8635,21.7098,21.7803,354100.0
2009-06-03 11:00:00,34.03,34.11,33.89,34.06,387100.0,21.7867,21.8379,21.697,21.8059,387100.0
2009-06-03 11:30:00,34.05,34.25,34.03,34.22,342400.0,21.7995,21.9275,21.7867,21.9083,342400.0
2009-06-03 12:00:00,34.2,34.26,34.08,34.08,218900.0,21.8955,21.9339,21.8187,21.8187,218900.0
2009-06-03 12:30:00,34.09,34.21,34.06,34.09,187900.0,21.8251,21.9019,21.8059,21.8251,187900.0
2009-06-03 13:00:00,34.09,34.09,33.97,34.0,326600.0,21.8251,21.8251,21.7482,21.7674,326600.0
2009-06-03 13:30:00,34.0,34.07,33.89,34.01,302800.0,21.7674,21.8123,21.697,21.7738,302800.0
2009-06-03 14:00:00,34.02,34.15,33.93,34.06,356400.0,21.7803,21.8635,21.7226,21.8059,356400.0
2009-06-03 14:30:00,34.05,34.11,33.95,34.04,270100.0,21.7995,21.8379,21.7354,21.7931,270100.0
2009-06-03 15:00:00,34.04,34.15,33.99,33.99,342000.0,21.7931,21.8635,21.761,21.761,342000.0
2009-06-03 15:30:00,33.99,34.23,33.94,34.23,961500.0,21.761,21.9147,21.729,21.9147,961500.0
2009-06-04 09:30:00,34.41,34.62,34.12,34.18,363500.0,22.0299,22.1644,21.8443,21.8827,363500.0
2009-06-04 10:00:00,34.17,34.18,34.0,34.14,391500.0,21.8763,21.8827,21.7674,21.8571,391500.0
2009-06-04 10:30:00,34.14,34.29,34.08,34.21,201800.0,21.8571,21.9531,21.8187,21.9019,201800.0
2009-06-04 11:00:00,34.21,34.32,34.15,34.32,203100.0,21.9019,21.9723,21.8635,21.9723,203100.0
2009-06-04 11:30:00,34.32,34.39,34.2,34.31,139100.0,21.9723,22.0171,21.8955,21.9659,139100.0
2009-06-04 12:00:00,34.32,34.4,34.22,34.38,81500.0,21.9723,22.0235,21.9083,22.0107,81500.0
2009-06-04 12:30:00,34.38,34.4,34.25,34.35,147700.0,22.0107,22.0235,21.9275,21.9915,147700.0
2009-06-04 13:00:00,34.35,34.43,34.31,34.34,210000.0,21.9915,22.0427,21.9659,21.9851,210000.0
2009-06-04 13:30:00,34.35,34.42,34.29,34.35,292900.0,21.9915,22.0363,21.9531,21.9915,292900.0
2009-06-04 14:00:00,34.35,34.48,34.3,34.47,559500.0,21.9915,22.0748,21.9595,22.0683,559500.0
2009-06-04 14:30:00,34.47,34.61,34.42,34.56,281100.0,22.0683,22.158,22.0363,22.126,281100.0
2009-06-04 15:00:00,34.56,34.65,34.49,34.62,278300.0,22.126,22.1836,22.0812,22.1644,278300.0
2009-06-04 15:30:00,34.61,34.68,34.51,34.58,717700.0,22.158,22.2028,22.094,22.1388,717700.0
2009-06-05 09:30:00,34.86,35.57,34.83,35.21,871800.0,22.318,22.7726,22.2988,22.5421,871800.0
2009-06-05 10:00:00,35.19,35.26,34.89,35.14,785100.0,22.5293,22.5741,22.3372,22.4973,785100.0
2009-06-05 10:30:00,35.13,35.29,34.94,35.27,553100.0,22.4909,22.5933,22.3693,22.5805,553100.0
2009-06-05 11:00:00,35.27,35.43,35.06,35.09,308600.0,22.5805,22.683,22.4461,22.4653,308600.0
2009-06-05 11:30:00,35.08,35.21,34.95,35.21,275900.0,22.4589,22.5421,22.3757,22.5421,275900.0
2009-06-05 12:00:00,35.21,35.21,35.04,35.17,224100.0,22.5421,22.5421,22.4333,22.5165,224100.0
2009-06-05 12:30:00,35.17,35.27,35.1,35.26,185900.0,22.5165,22.5805,22.4717,22.5741,185900.0
2009-06-05 13:00:00,35.27,35.3,35.15,35.24,242800.0,22.5805,22.5997,22.5037,22.5613,242800.0
2009-06-05 13:30:00,35.24,35.31,35.14,35.2,206600.0,22.5613,22.6061,22.4973,22.5357,206600.0
2009-06-05 14:00:00,35.21,35.24,34.83,34.87,372700.0,22.5421,22.5613,22.2988,22.3244,372700.0
2009-06-05 14:30:00,34.86,35.09,34.75,35.04,287800.0,22.318,22.4653,22.2476,22.4333,287800.0
2009-06-05 15:00:00,35.04,35.19,34.96,35.06,547000.0,22.4333,22.5293,22.3821,22.4461,547000.0
2009-06-05 15:30:00,35.07,35.3,35.03,35.22,1005400.0,22.4525,22.5997,22.4269,22.5485,1005400.0
2009-06-08 09:30:00,35.1,35.1,34.47,34.56,432500.0,22.4717,22.4717,22.0683,22.126,432500.0
2009-06-08 10:00:00,34.56,34.77,34.42,34.65,381500.0,22.126,22.2604,22.0363,22.1836,381500.0
2009-06-08 10:30:00,34.65,34.86,34.63,34.68,312800.0,22.1836,22.318,22.1708,22.2028,312800.0
2009-06-08 11:00:00,34.67,34.83,34.59,34.79,325700.0,22.1964,22.2988,22.1452,22.2732,325700.0
2009-06-08 11:30:00,34.79,34.88,34.76,34.78,333800.0,22.2732,22.3308,22.254,22.2668,333800.0
2009-06-08 12:00:00,34.77,34.8,34.61,34.63,253100.0,22.2604,22.2796,22.158,22.1708,253100.0
2009-06-08 12:30:00,34.63,34.75,34.58,34.65,245800.0,22.1708,22.2476,22.1388,22.1836,245800.0
2009-06-08 13:00:00,34.64,34.91,34.64,34.86,331800.0,22.1772,22.35,22.1772,22.318,331800.0
2009-06-08 13:30:00,34.86,35.04,34.86,34.96,268500.0,22.318,22.4333,22.318,22.3821,268500.0
2009-06-08 14:00:00,34.96,35.06,34.95,35.03,361500.0,22.3821,22.4461,22.3757,22.4269,361500.0
2009-06-08 14:30:00,35.04,35.1,34.95,35.0,351400.0,22.4333,22.4717,22.3757,22.4077,351400.0
2009-06-08 15:00:00,35.0,35.43,34.94,35.26,579600.0,22.4077,22.683,22.3693,22.5741,579600.0
2009-06-08 15:30:00,35.26,35.38,35.08,35.12,1226600.0,22.5741,22.6509,22.4589,22.4845,1226600.0
2009-06-09 09:30:00,35.21,35.44,35.05,35.21,402000.0,22.5421,22.6894,22.4397,22.5421,402000.0
2009-06-09 10:00:00,35.2,35.27,34.86,34.89,436100.0,22.5357,22.5805,22.318,22.3372,436100.0
2009-06-09 10:30:00,34.89,35.04,34.81,34.9,287500.0,22.3372,22.4333,22.286,22.3436,287500.0
2009-06-09 11:00:00,34.9,34.9,34.77,34.81,194800.0,22.3436,22.3436,22.2604,22.286,194800.0
2009-06-09 11:30:00,34.82,34.94,34.79,34.93,227300.0,22.2924,22.3693,22.2732,22.3629,227300.0
2009-06-09 12:00:00,34.93,35.11,34.92,35.09,171200.0,22.3629,22.4781,22.3564,22.4653,171200.0
2009-06-09 12:30:00,35.08,35.12,34.99,35.06,174100.0,22.4589,22.4845,22.4013,22.4461,174100.0
2009-06-09 13:00:00,35.06,35.15,34.92,35.05,221100.0,22.4461,22.5037,22.3564,22.4397,221100.0
2009-06-09 13:30:00,35.04,35.12,34.93,35.1,191700.0,22.4333,22.4845,22.3629,22.4717,191700.0
2009-06-09 14:00:00,35.1,35.2,35.04,35.19,261800.0,22.4717,22.5357,22.4333,22.5293,261800.0
2009-06-09 14:30:00,35.2,35.27,35.04,35.09,234600.0,22.5357,22.5805,22.4333,22.4653,234600.0
2009-06-09 15:00:00,35.09,35.16,34.95,35.04,405200.0,22.4653,22.5101,22.3757,22.4333,405200.0
2009-06-09 15:30:00,35.04,35.22,35.0,35.09,723000.0,22.4333,22.5485,22.4077,22.4653,723000.0
2009-06-10 09:30:00,35.4,35.6,35.03,35.28,343000.0,22.6638,22.7918,22.4269,22.5869,343000.0
2009-06-10 10:00:00,35.3,35.3,34.8,34.83,290500.0,22.5997,22.5997,22.2796,22.2988,290500.0
2009-06-10 10:30:00,34.84,34.9,34.57,34.67,319500.0,22.3052,22.3436,22.1324,22.1964,319500.0
2009-06-10 11:00:00,34.66,34.67,34.45,34.59,327900.0,22.19,22.1964,22.0555,22.1452,327900.0
2009-06-10 11:30:00,34.58,34.63,34.49,34.52,223000.0,22.1388,22.1708,22.0812,22.1004,223000.0
2009-06-10 12:00:00,34.53,34.71,34.5,34.7,214400.0,22.1068,22.222,22.0876,22.2156,214400.0
2009-06-10 12:30:00,34.69,34.69,34.57,34.61,218300.0,22.2092,22.2092,22.1324,22.158,218300.0
2009-06-10 13:00:00,34.61,34.61,34.22,34.25,444800.0,22.158,22.158,21.9083,21.9275,444800.0
2009-06-10 13:30:00,34.24,34.27,34.09,34.23,302500.0,21.9211,21.9403,21.8251,21.9147,302500.0
2009-06-10 14:00:00,34.24,34.48,34.11,34.46,347200.0,21.9211,22.0748,21.8379,22.0619,347200.0
2009-06-10 14:30:00,34.45,34.67,34.42,34.63,394000.0,22.0555,22.1964,22.0363,22.1708,394000.0
2009-06-10 15:00:00,34.63,34.63,34.47,34.53,332500.0,22.1708,22.1708,22.0683,22.1068,332500.0
2009-06-10 15:30:00,34.53,34.93,34.52,34.89,787100.0,22.1068,22.3629,22.1004,22.3372,787100.0
2009-06-11 09:30:00,34.91,35.49,34.9,35.36,430700.0,22.35,22.7214,22.3436,22.6381,430700.0
2009-06-11 10:00:00,35.37,35.54,35.27,35.31,347400.0,22.6445,22.7534,22.5805,22.6061,347400.0
2009-06-11 10:30:00,35.31,35.36,35.03,35.06,303300.0,22.6061,22.6381,22.4269,22.4461,303300.0
2009-06-11 11:00:00,35.05,35.19,35.01,35.17,284400.0,22.4397,22.5293,22.4141,22.5165,284400.0
2009-06-11 11:30:00,35.17,35.21,35.02,35.09,191800.0,22.5165,22.5421,22.4205,22.4653,191800.0
2009-06-11 12:00:00,35.09,35.11,34.87,34.88,210400.0,22.4653,22.4781,22.3244,22.3308,210400.0
2009-06-11 12:30:00,34.88,35.01,34.87,34.93,395300.0,22.3308,22.4141,22.3244,22.3629,395300.0
2009-06-11 13:00:00,34.93,35.23,34.92,35.23,380800.0,22.3629,22.5549,22.3564,22.5549,380800.0
2009-06-11 13:30:00,35.25,35.31,35.08,35.16,360900.0,22.5677,22.6061,22.4589,22.5101,360900.0
2009-06-11 14:00:00,35.16,35.24,35.03,35.2,363900.0,22.5101,22.5613,22.4269,22.5357,363900.0
2009-06-11 14:30:00,35.2,35.23,35.03,35.18,412600.0,22.5357,22.5549,22.4269,22.5229,412600.0
2009-06-11 15:00:00,35.18,35.26,35.05,35.07,366200.0,22.5229,22.5741,22.4397,22.4525,366200.0
2009-06-11 15:30:00,35.07,35.08,34.83,34.87,944100.0,22.4525,22.4589,22.2988,22.3244,944100.0
2009-06-12 09:30:00,34.66,34.8,34.39,34.47,403800.0,22.19,22.2796,22.0171,22.0683,403800.0
2009-06-12 10:00:00,34.47,34.62,34.33,34.53,240300.0,22.0683,22.1644,21.9787,22.1068,240300.0
2009-06-12 10:30:00,34.52,34.75,34.46,34.67,191900.0,22.1004,22.2476,22.0619,22.1964,191900.0
2009-06-12 11:00:00,34.67,34.69,34.48,34.57,224100.0,22.1964,22.2092,22.0748,22.1324,224100.0
2009-06-12 11:30:00,34.57,34.65,34.38,34.44,204800.0,22.1324,22.1836,22.0107,22.0491,204800.0
2009-06-12 12:00:00,34.43,34.55,34.43,34.54,115300.0,22.0427,22.1196,22.0427,22.1132,115300.0
2009-06-12 12:30:00,34.54,34.63,34.47,34.62,134200.0,22.1132,22.1708,22.0683,22.1644,134200.0
2009-06-12 13:00:00,34.62,34.68,34.51,34.54,194600.0,22.1644,22.2028,22.094,22.1132,194600.0
2009-06-12 13:30:00,34.54,34.65,34.51,34.65,163900.0,22.1132,22.1836,22.094,22.1836,163900.0
2009-06-12 14:00:00,34.65,34.69,34.56,34.64,188000.0,22.1836,22.2092,22.126,22.1772,188000.0
2009-06-12 14:30:00,34.63,35.01,34.63,34.99,383700.0,22.1708,22.4141,22.1708,22.4013,383700.0
2009-06-12 15:00:00,35.0,35.07,34.94,35.05,358500.0,22.4077,22.4525,22.3693,22.4397,358500.0
2009-06-12 15:30:00,35.05,35.08,34.88,35.07,561300.0,22.4397,22.4589,22.3308,22.4525,561300.0
2009-06-15 09:30:00,34.71,34.75,34.2,34.43,425000.0,22.222,22.2476,21.8955,22.0427,425000.0
2009-06-15 10:00:00,34.42,34.43,34.22,34.25,332900.0,22.0363,22.0427,21.9083,21.9275,332900.0
2009-06-15 10:30:00,34.24,34.25,34.0,34.18,379100.0,21.9211,21.9275,21.7674,21.8827,379100.0
2009-06-15 11:00:00,34.19,34.21,33.93,33.99,400500.0,21.8891,21.9019,21.7226,21.761,400500.0
2009-06-15 11:30:00,34.0,34.12,33.98,34.05,270300.0,21.7674,21.8443,21.7546,21.7995,270300.0
2009-06-15 12:00:00,34.05,34.12,33.9,33.93,281400.0,21.7995,21.8443,21.7034,21.7226,281400.0
2009-06-15 12:30:00,33.94,34.08,33.93,34.06,197300.0,21.729,21.8187,21.7226,21.8059,197300.0
2009-06-15 13:00:00,34.04,34.11,33.94,33.96,228300.0,21.7931,21.8379,21.729,21.7418,228300.0
2009-06-15 13:30:00,33.96,34.0,33.85,33.98,323400.0,21.7418,21.7674,21.6714,21.7546,323400.0
2009-06-15 14:00:00,33.98,34.01,33.82,33.94,265600.0,21.7546,21.7738,21.6522,21.729,265600.0
2009-06-15 14:30:00,33.94,34.0,33.87,33.95,383200.0,21.729,21.7674,21.6842,21.7354,383200.0
2009-06-15 15:00:00,33.96,34.14,33.9,34.05,477600.0,21.7418,21.8571,21.7034,21.7995,477600.0
2009-06-15 15:30:00,34.05,34.15,33.99,34.08,744800.0,21.7995,21.8635,21.761,21.8187,744800.0
2009-06-16 09:30:00,34.22,34.32,33.93,34.12,430600.0,21.9083,21.9723,21.7226,21.8443,430600.0
2009-06-16 10:00:00,34.12,34.3,34.0,34.11,272700.0,21.8443,21.9595,21.7674,21.8379,272700.0
2009-06-16 10:30:00,34.1,34.27,34.06,34.19,279300.0,21.8315,21.9403,21.8059,21.8891,279300.0
2009-06-16 11:00:00,34.2,34.28,34.02,34.06,211700.0,21.8955,21.9467,21.7803,21.8059,211700.0
2009-06-16 11:30:00,34.07,34.07,33.8,33.8,190500.0,21.8123,21.8123,21.6394,21.6394,190500.0
2009-06-16 12:00:00,33.8,33.96,33.79,33.95,163100.0,21.6394,21.7418,21.633,21.7354,163100.0
2009-06-16 12:30:00,33.94,33.96,33.51,33.55,308300.0,21.729,21.7418,21.4537,21.4793,308300.0
2009-06-16 13:00:00,33.55,33.58,33.46,33.55,222600.0,21.4793,21.4986,21.4217,21.4793,222600.0
2009-06-16 13:30:00,33.56,33.63,33.49,33.51,194600.0,21.4858,21.5306,21.4409,21.4537,194600.0
2009-06-16 14:00:00,33.51,33.51,33.3,33.31,321200.0,21.4537,21.4537,21.3193,21.3257,321200.0
2009-06-16 14:30:00,33.31,33.46,33.24,33.43,340500.0,21.3257,21.4217,21.2809,21.4025,340500.0
2009-06-16 15:00:00,33.43,33.5,33.3,33.38,436400.0,21.4025,21.4473,21.3193,21.3705,436400.0
2009-06-16 15:30:00,33.39,33.6,33.32,33.33,819800.0,21.3769,21.5114,21.3321,21.3385,819800.0
2009-06-17 09:30:00,33.26,33.35,33.0,33.01,429100.0,21.2937,21.3513,21.1272,21.1336,429100.0
2009-06-17 10:00:00,33.01,33.3,33.0,33.08,303200.0,21.1336,21.3193,21.1272,21.1784,303200.0
2009-06-17 10:30:00,33.08,33.11,32.91,32.96,403100.0,21.1784,21.1977,21.0696,21.1016,403100.0
2009-06-17 11:00:00,32.96,33.23,32.96,33.17,366200.0,21.1016,21.2745,21.1016,21.2361,366200.0
2009-06-17 11:30:00,33.16,33.19,32.99,33.13,277300.0,21.2297,21.2489,21.1208,21.2105,277300.0
2009-06-17 12:00:00,33.13,33.44,33.12,33.34,233500.0,21.2105,21.4089,21.2041,21.3449,233500.0
2009-06-17 12:30:00,33.34,33.37,33.11,33.15,168500.0,21.3449,21.3641,21.1977,21.2233,168500.0
2009-06-17 13:00:00,33.14,33.3,33.09,33.29,201400.0,21.2169,21.3193,21.1848,21.3129,201400.0
2009-06-17 13:30:00,33.29,33.49,33.26,33.41,226600.0,21.3129,21.4409,21.2937,21.3897,226600.0
2009-06-17 14:00:00,33.41,33.52,33.35,33.49,257700.0,21.3897,21.4601,21.3513,21.4409,257700.0
2009-06-17 14:30:00,33.49,33.49,33.19,33.26,262200.0,21.4409,21.4409,21.2489,21.2937,262200.0
2009-06-17 15:00:00,33.25,33.32,33.0,33.02,547600.0,21.2873,21.3321,21.1272,21.14,547600.0
2009-06-17 15:30:00,33.02,33.15,32.97,33.06,939300.0,21.14,21.2233,21.108,21.1656,939300.0
2009-06-18 09:30:00,33.2,33.21,32.56,33.01,440600.0,21.2553,21.2617,20.8455,21.1336,440600.0
2009-06-18 10:00:00,33.01,33.25,32.94,33.14,454500.0,21.1336,21.2873,21.0888,21.2169,454500.0
2009-06-18 10:30:00,33.15,33.22,32.93,33.05,383000.0,21.2233,21.2681,21.0824,21.1592,383000.0
2009-06-18 11:00:00,33.06,33.24,33.02,33.14,226400.0,21.1656,21.2809,21.14,21.2169,226400.0
2009-06-18 11:30:00,33.15,33.21,33.01,33.21,198100.0,21.2233,21.2617,21.1336,21.2617,198100.0
2009-06-18 12:00:00,33.2,33.23,33.06,33.18,135400.0,21.2553,21.2745,21.1656,21.2425,135400.0
2009-06-18 12:30:00,33.17,33.21,33.09,33.17,185400.0,21.2361,21.2617,21.1848,21.2361,185400.0
2009-06-18 13:00:00,33.17,33.3,33.15,33.25,250800.0,21.2361,21.3193,21.2233,21.2873,250800.0
2009-06-18 13:30:00,33.25,33.26,33.05,33.06,170200.0,21.2873,21.2937,21.1592,21.1656,170200.0
2009-06-18 14:00:00,33.05,33.1,32.99,33.05,312300.0,21.1592,21.1912,21.1208,21.1592,312300.0
2009-06-18 14:30:00,33.06,33.14,33.01,33.1,390900.0,21.1656,21.2169,21.1336,21.1912,390900.0
2009-06-18 15:00:00,33.12,33.2,33.0,33.02,388200.0,21.2041,21.2553,21.1272,21.14,388200.0
2009-06-18 15:30:00,33.02,33.09,32.92,33.0,941000.0,21.14,21.1848,21.076,21.1272,941000.0
2009-06-19 09:30:00,33.24,33.43,33.02,33.24,1866300.0,21.2809,21.4025,21.14,21.2809,1866300.0
2009-06-19 10:00:00,33.24,33.24,33.03,33.07,252100.0,21.2809,21.2809,21.1464,21.172,252100.0
2009-06-19 10:30:00,33.07,33.14,32.94,33.05,277400.0,21.172,21.2169,21.0888,21.1592,277400.0
2009-06-19 11:00:00,33.06,33.24,33.04,33.11,335300.0,21.1656,21.2809,21.1528,21.1977,335300.0
2009-06-19 11:30:00,33.11,33.12,32.97,33.01,192600.0,21.1977,21.2041,21.108,21.1336,192600.0
2009-06-19 12:00:00,33.01,33.01,32.82,32.83,174300.0,21.1336,21.1336,21.012,21.0184,174300.0
2009-06-19 12:30:00,32.84,32.88,32.78,32.84,275700.0,21.0248,21.0504,20.9864,21.0248,275700.0
2009-06-19 13:00:00,32.83,32.92,32.79,32.82,209000.0,21.0184,21.076,20.9928,21.012,209000.0
2009-06-19 13:30:00,32.83,32.94,32.82,32.83,192000.0,21.0184,21.0888,21.012,21.0184,192000.0
2009-06-19 14:00:00,32.83,32.89,32.67,32.72,182300.0,21.0184,21.0568,20.916,20.948,182300.0
2009-06-19 14:30:00,32.72,32.85,32.71,32.77,236900.0,20.948,21.0312,20.9416,20.98,236900.0
2009-06-19 15:00:00,32.78,32.94,32.74,32.93,388700.0,20.9864,21.0888,20.9608,21.0824,388700.0
2009-06-19 15:30:00,32.93,32.97,32.7,32.71,932900.0,21.0824,21.108,20.9352,20.9416,932900.0
2009-06-22 09:30:00,32.64,32.64,32.1,32.11,472800.0,20.8967,20.8967,20.551,20.5574,472800.0
2009-06-22 10:00:00,32.11,32.21,32.02,32.06,395900.0,20.5574,20.6215,20.4998,20.5254,395900.0
2009-06-22 10:30:00,32.06,32.06,31.78,31.83,587200.0,20.5254,20.5254,20.3462,20.3782,587200.0
2009-06-22 11:00:00,31.82,31.97,31.7,31.89,479400.0,20.3718,20.4678,20.2949,20.4166,479400.0
2009-06-22 11:30:00,31.89,31.9,31.72,31.74,256700.0,20.4166,20.423,20.3077,20.3206,256700.0
2009-06-22 12:00:00,31.73,31.84,31.7,31.81,168400.0,20.3141,20.3846,20.2949,20.3654,168400.0
2009-06-22 12:30:00,31.81,31.94,31.81,31.93,198600.0,20.3654,20.4486,20.3654,20.4422,198600.0
2009-06-22 13:00:00,31.93,31.94,31.76,31.82,180800.0,20.4422,20.4486,20.3334,20.3718,180800.0
2009-06-22 13:30:00,31.83,31.9,31.79,31.88,152000.0,20.3782,20.423,20.3526,20.4102,152000.0
2009-06-22 14:00:00,31.87,32.02,31.79,31.95,320900.0,20.4038,20.4998,20.3526,20.455,320900.0
2009-06-22 14:30:00,31.94,31.99,31.86,31.91,242100.0,20.4486,20.4806,20.3974,20.4294,242100.0
2009-06-22 15:00:00,31.91,31.98,31.87,31.94,283400.0,20.4294,20.4742,20.4038,20.4486,283400.0
2009-06-22 15:30:00,31.94,32.03,31.67,31.7,963600.0,20.4486,20.5062,20.2757,20.2949,963600.0
2009-06-23 09:30:00,31.8,31.97,31.6,31.9,310400.0,20.359,20.4678,20.2309,20.423,310400.0
2009-06-23 10:00:00,31.89,31.97,31.56,31.57,284000.0,20.4166,20.4678,20.2053,20.2117,284000.0
2009-06-23 10:30:00,31.57,31.67,31.42,31.59,296500.0,20.2117,20.2757,20.1157,20.2245,296500.0
2009-06-23 11:00:00,31.59,31.6,31.33,31.41,260000.0,20.2245,20.2309,20.0581,20.1093,260000.0
2009-06-23 11:30:00,31.41,31.65,31.41,31.64,137800.0,20.1093,20.2629,20.1093,20.2565,137800.0
2009-06-23 12:00:00,31.65,31.67,31.44,31.54,202800.0,20.2629,20.2757,20.1285,20.1925,202800.0
2009-06-23 12:30:00,31.54,31.71,31.53,31.58,184300.0,20.1925,20.3013,20.1861,20.2181,184300.0
2009-06-23 13:00:00,31.58,31.76,31.57,31.63,176600.0,20.2181,20.3334,20.2117,20.2501,176600.0
2009-06-23 13:30:00,31.63,31.68,31.58,31.58,113700.0,20.2501,20.2821,20.2181,20.2181,113700.0
2009-06-23 14:00:00,31.57,31.81,31.54,31.74,227500.0,20.2117,20.3654,20.1925,20.3206,227500.0
2009-06-23 14:30:00,31.75,31.77,31.61,31.73,351600.0,20.327,20.3398,20.2373,20.3141,351600.0
2009-06-23 15:00:00,31.73,31.76,31.63,31.75,297700.0,20.3141,20.3334,20.2501,20.327,297700.0
2009-06-23 15:30:00,31.74,31.75,31.63,31.67,736100.0,20.3206,20.327,20.2501,20.2757,736100.0
2009-06-24 09:30:00,31.89,32.49,31.89,32.41,474300.0,20.4166,20.8007,20.4166,20.7495,474300.0
2009-06-24 10:00:00,32.41,32.82,32.32,32.78,563700.0,20.7495,21.012,20.6919,20.9864,563700.0
2009-06-24 10:30:00,32.79,32.99,32.76,32.85,569200.0,20.9928,21.1208,20.9736,21.0312,569200.0
2009-06-24 11:00:00,32.85,32.9,32.68,32.8,294300.0,21.0312,21.0632,20.9224,20.9992,294300.0
2009-06-24 11:30:00,32.81,32.85,32.7,32.77,166500.0,21.0056,21.0312,20.9352,20.98,166500.0
2009-06-24 12:00:00,32.78,32.78,32.63,32.7,286700.0,20.9864,20.9864,20.8903,20.9352,286700.0
2009-06-24 12:30:00,32.71,32.77,32.63,32.7,215800.0,20.9416,20.98,20.8903,20.9352,215800.0
2009-06-24 13:00:00,32.7,32.75,32.62,32.64,134600.0,20.9352,20.9672,20.8839,20.8967,134600.0
2009-06-24 13:30:00,32.63,32.74,32.62,32.69,225600.0,20.8903,20.9608,20.8839,20.9288,225600.0
2009-06-24 14:00:00,32.69,32.74,32.43,32.49,328100.0,20.9288,20.9608,20.7623,20.8007,328100.0
2009-06-24 14:30:00,32.48,32.5,32.19,32.22,653200.0,20.7943,20.8071,20.6087,20.6279,653200.0
2009-06-24 15:00:00,32.23,32.34,32.0,32.12,625400.0,20.6343,20.7047,20.487,20.5638,625400.0
2009-06-24 15:30:00,32.12,32.27,31.98,32.21,762800.0,20.5638,20.6599,20.4742,20.6215,762800.0
2009-06-25 09:30:00,32.06,32.56,32.02,32.53,437400.0,20.5254,20.8455,20.4998,20.8263,437400.0
2009-06-25 10:00:00,32.55,32.79,32.47,32.75,500000.0,20.8391,20.9928,20.7879,20.9672,500000.0
2009-06-25 10:30:00,32.76,32.87,32.64,32.74,250300.0,20.9736,21.044,20.8967,20.9608,250300.0
2009-06-25 11:00:00,32.75,32.85,32.69,32.77,343900.0,20.9672,21.0312,20.9288,20.98,343900.0
2009-06-25 11:30:00,32.77,33.18,32.76,33.17,379300.0,20.98,21.2425,20.9736,21.2361,379300.0
2009-06-25 12:00:00,33.17,33.19,33.07,33.17,279200.0,21.2361,21.2489,21.172,21.2361,279200.0
2009-06-25 12:30:00,33.16,33.17,33.01,33.07,169400.0,21.2297,21.2361,21.1336,21.172,169400.0
2009-06-25 13:00:00,33.07,33.32,33.03,33.28,317500.0,21.172,21.3321,21.1464,21.3065,317500.0
2009-06-25 13:30:00,33.28,33.42,33.25,33.38,711200.0,21.3065,21.3961,21.2873,21.3705,711200.0
2009-06-25 14:00:00,33.38,33.4,32.85,32.96,637600.0,21.3705,21.3833,21.0312,21.1016,637600.0
2009-06-25 14:30:00,32.96,33.0,32.77,32.89,541400.0,21.1016,21.1272,20.98,21.0568,541400.0
2009-06-25 15:00:00,32.89,32.97,32.77,32.88,618700.0,21.0568,21.108,20.98,21.0504,618700.0
2009-06-25 15:30:00,32.88,33.02,32.66,32.97,931600.0,21.0504,21.14,20.9096,21.108,931600.0
2009-06-26 09:30:00,32.88,33.21,32.84,33.0,238600.0,21.0504,21.2617,21.0248,21.1272,238600.0
2009-06-26 10:00:00,32.99,33.07,32.83,32.99,243400.0,21.1208,21.172,21.0184,21.1208,243400.0
2009-06-26 10:30:00,32.98,33.02,32.83,32.94,186600.0,21.1144,21.14,21.0184,21.0888,186600.0
2009-06-26 11:00:00,32.94,32.94,32.75,32.9,320700.0,21.0888,21.0888,20.9672,21.0632,320700.0
2009-06-26 11:30:00,32.91,33.03,32.88,32.99,175900.0,21.0696,21.1464,21.0504,21.1208,175900.0
2009-06-26 12:00:00,32.98,33.02,32.9,32.96,113500.0,21.1144,21.14,21.0632,21.1016,113500.0
2009-06-26 12:30:00,32.95,33.12,32.94,33.04,144800.0,21.0952,21.2041,21.0888,21.1528,144800.0
2009-06-26 13:00:00,33.03,33.12,33.03,33.03,216600.0,21.1464,21.2041,21.1464,21.1464,216600.0
2009-06-26 13:30:00,33.03,33.14,32.97,33.06,191800.0,21.1464,21.2169,21.108,21.1656,191800.0
2009-06-26 14:00:00,33.06,33.11,32.98,33.03,196800.0,21.1656,21.1977,21.1144,21.1464,196800.0
2009-06-26 14:30:00,33.02,33.22,32.97,33.2,355300.0,21.14,21.2681,21.108,21.2553,355300.0
2009-06-26 15:00:00,33.21,33.25,33.03,33.12,275800.0,21.2617,21.2873,21.1464,21.2041,275800.0
2009-06-26 15:30:00,33.12,33.22,33.04,33.09,842700.0,21.2041,21.2681,21.1528,21.1848,842700.0
2009-06-29 09:30:00,33.31,33.37,32.91,33.01,317500.0,21.3257,21.3641,21.0696,21.1336,317500.0
2009-06-29 10:00:00,33.01,33.43,32.98,33.43,215100.0,21.1336,21.4025,21.1144,21.4025,215100.0
2009-06-29 10:30:00,33.43,33.52,33.35,33.47,226800.0,21.4025,21.4601,21.3513,21.4281,226800.0
2009-06-29 11:00:00,33.46,33.47,33.35,33.42,160800.0,21.4217,21.4281,21.3513,21.3961,160800.0
2009-06-29 11:30:00,33.42,33.49,33.32,33.46,173200.0,21.3961,21.4409,21.3321,21.4217,173200.0
2009-06-29 12:00:00,33.46,33.47,33.37,33.44,110500.0,21.4217,21.4281,21.3641,21.4089,110500.0
2009-06-29 12:30:00,33.45,33.51,33.35,33.36,133200.0,21.4153,21.4537,21.3513,21.3577,133200.0
2009-06-29 13:00:00,33.36,33.53,33.35,33.45,158300.0,21.3577,21.4665,21.3513,21.4153,158300.0
2009-06-29 13:30:00,33.46,33.48,33.37,33.4,124300.0,21.4217,21.4345,21.3641,21.3833,124300.0
2009-06-29 14:00:00,33.4,33.4,33.25,33.27,146800.0,21.3833,21.3833,21.2873,21.3001,146800.0
2009-06-29 14:30:00,33.28,33.36,33.25,33.33,217000.0,21.3065,21.3577,21.2873,21.3385,217000.0
2009-06-29 15:00:00,33.33,33.44,33.32,33.35,291200.0,21.3385,21.4089,21.3321,21.3513,291200.0
2009-06-29 15:30:00,33.35,33.36,33.13,33.29,687400.0,21.3513,21.3577,21.2105,21.3129,687400.0
2009-06-30 09:30:00,33.05,33.41,32.89,33.33,382500.0,21.1592,21.3897,21.0568,21.3385,382500.0
2009-06-30 10:00:00,33.31,33.31,32.85,32.86,400700.0,21.3257,21.3257,21.0312,21.0376,400700.0
2009-06-30 10:30:00,32.88,32.89,32.66,32.79,244500.0,21.0504,21.0568,20.9096,20.9928,244500.0
2009-06-30 11:00:00,32.79,32.87,32.53,32.53,421900.0,20.9928,21.044,20.8263,20.8263,421900.0
2009-06-30 11:30:00,32.55,32.55,32.35,32.46,328200.0,20.8391,20.8391,20.7111,20.7815,328200.0
2009-06-30 12:00:00,32.46,32.54,32.41,32.53,180700.0,20.7815,20.8327,20.7495,20.8263,180700.0
2009-06-30 12:30:00,32.53,32.57,32.47,32.54,141800.0,20.8263,20.8519,20.7879,20.8327,141800.0
2009-06-30 13:00:00,32.54,32.55,32.44,32.45,202100.0,20.8327,20.8391,20.7687,20.7751,202100.0
2009-06-30 13:30:00,32.45,32.5,32.36,32.37,166400.0,20.7751,20.8071,20.7175,20.7239,166400.0
2009-06-30 14:00:00,32.38,32.44,32.33,32.39,218700.0,20.7303,20.7687,20.6983,20.7367,218700.0
2009-06-30 14:30:00,32.38,32.45,32.34,32.36,400600.0,20.7303,20.7751,20.7047,20.7175,400600.0
2009-06-30 15:00:00,32.36,32.49,32.3,32.37,512400.0,20.7175,20.8007,20.6791,20.7239,512400.0
2009-06-30 15:30:00,32.38,32.47,32.32,32.44,1389600.0,20.7303,20.7879,20.6919,20.7687,1389600.0
2009-07-01 09:30:00,32.56,32.99,32.52,32.99,276500.0,20.8455,21.1208,20.8199,21.1208,276500.0
2009-07-01 10:00:00,32.99,33.31,32.64,33.26,379400.0,21.1208,21.3257,20.8967,21.2937,379400.0
2009-07-01 10:30:00,33.25,33.33,33.19,33.23,307400.0,21.2873,21.3385,21.2489,21.2745,307400.0
2009-07-01 11:00:00,33.24,33.32,33.18,33.22,287200.0,21.2809,21.3321,21.2425,21.2681,287200.0
2009-07-01 11:30:00,33.22,33.31,33.21,33.26,189300.0,21.2681,21.3257,21.2617,21.2937,189300.0
2009-07-01 12:00:00,33.26,33.35,33.2,33.28,195200.0,21.2937,21.3513,21.2553,21.3065,195200.0
2009-07-01 12:30:00,33.28,33.29,33.15,33.19,112900.0,21.3065,21.3129,21.2233,21.2489,112900.0
2009-07-01 13:00:00,33.18,33.26,33.16,33.25,158300.0,21.2425,21.2937,21.2297,21.2873,158300.0
2009-07-01 13:30:00,33.26,33.26,33.15,33.17,174600.0,21.2937,21.2937,21.2233,21.2361,174600.0
2009-07-01 14:00:00,33.17,33.19,32.99,33.09,291600.0,21.2361,21.2489,21.1208,21.1848,291600.0
2009-07-01 14:30:00,33.1,33.16,33.02,33.07,193700.0,21.1912,21.2297,21.14,21.172,193700.0
2009-07-01 15:00:00,33.07,33.11,33.0,33.02,208400.0,21.172,21.1977,21.1272,21.14,208400.0
2009-07-01 15:30:00,33.01,33.04,32.84,32.89,444500.0,21.1336,21.1528,21.0248,21.0568,444500.0
2009-07-02 09:30:00,32.4,32.74,31.9,31.95,448900.0,20.7431,20.9608,20.423,20.455,448900.0
2009-07-02 10:00:00,31.96,32.03,31.75,31.88,375300.0,20.4614,20.5062,20.327,20.4102,375300.0
2009-07-02 10:30:00,31.88,32.07,31.81,32.0,241400.0,20.4102,20.5318,20.3654,20.487,241400.0
2009-07-02 11:00:00,31.99,32.17,31.96,32.06,411500.0,20.4806,20.5958,20.4614,20.5254,411500.0
2009-07-02 11:30:00,32.06,32.07,31.95,32.03,340900.0,20.5254,20.5318,20.455,20.5062,340900.0
2009-07-02 12:00:00,32.03,32.1,32.01,32.1,116800.0,20.5062,20.551,20.4934,20.551,116800.0
2009-07-02 12:30:00,32.09,32.1,32.02,32.09,133600.0,20.5446,20.551,20.4998,20.5446,133600.0
2009-07-02 13:00:00,32.09,32.16,32.07,32.11,116800.0,20.5446,20.5894,20.5318,20.5574,116800.0
2009-07-02 13:30:00,32.11,32.13,32.03,32.12,115100.0,20.5574,20.5702,20.5062,20.5638,115100.0
2009-07-02 14:00:00,32.12,32.15,32.03,32.08,137500.0,20.5638,20.583,20.5062,20.5382,137500.0
2009-07-02 14:30:00,32.08,32.11,32.02,32.08,118300.0,20.5382,20.5574,20.4998,20.5382,118300.0
2009-07-02 15:00:00,32.09,32.13,31.94,31.94,279700.0,20.5446,20.5702,20.4486,20.4486,279700.0
2009-07-02 15:30:00,31.94,31.99,31.82,31.87,585300.0,20.4486,20.4806,20.3718,20.4038,585300.0
2009-07-06 09:30:00,31.59,31.84,31.5,31.55,323100.0,20.2245,20.3846,20.1669,20.1989,323100.0
2009-07-06 10:00:00,31.55,31.6,31.19,31.21,584800.0,20.1989,20.2309,19.9684,19.9812,584800.0
2009-07-06 10:30:00,31.22,31.3,31.11,31.22,340000.0,19.9876,20.0389,19.9172,19.9876,340000.0
2009-07-06 11:00:00,31.22,31.38,31.22,31.31,182300.0,19.9876,20.0901,19.9876,20.0453,182300.0
2009-07-06 11:30:00,31.31,31.42,31.28,31.33,228300.0,20.0453,20.1157,20.0261,20.0581,228300.0
2009-07-06 12:00:00,31.33,31.48,31.33,31.4,152400.0,20.0581,20.1541,20.0581,20.1029,152400.0
2009-07-06 12:30:00,31.4,31.41,31.31,31.32,104700.0,20.1029,20.1093,20.0453,20.0517,104700.0
2009-07-06 13:00:00,31.32,31.44,31.3,31.36,203700.0,20.0517,20.1285,20.0389,20.0773,203700.0
2009-07-06 13:30:00,31.36,31.38,31.34,31.35,124600.0,20.0773,20.0901,20.0645,20.0709,124600.0
2009-07-06 14:00:00,31.35,31.39,31.28,31.33,157100.0,20.0709,20.0965,20.0261,20.0581,157100.0
2009-07-06 14:30:00,31.33,31.36,31.26,31.3,196700.0,20.0581,20.0773,20.0132,20.0389,196700.0
2009-07-06 15:00:00,31.3,31.4,31.3,31.33,269600.0,20.0389,20.1029,20.0389,20.0581,269600.0
2009-07-06 15:30:00,31.32,31.49,31.17,31.44,791100.0,20.0517,20.1605,19.9556,20.1285,791100.0
2009-07-07 09:30:00,31.31,31.47,31.17,31.29,229500.0,20.0453,20.1477,19.9556,20.0325,229500.0
2009-07-07 10:00:00,31.28,31.3,31.03,31.16,285900.0,20.0261,20.0389,19.866,19.9492,285900.0
2009-07-07 10:30:00,31.16,31.17,31.0,31.04,355500.0,19.9492,19.9556,19.8468,19.8724,355500.0
2009-07-07 11:00:00,31.02,31.2,31.01,31.08,208900.0,19.8596,19.9748,19.8532,19.898,208900.0
2009-07-07 11:30:00,31.08,31.12,30.94,31.01,297000.0,19.898,19.9236,19.8084,19.8532,297000.0
2009-07-07 12:00:00,31.02,31.1,30.94,30.95,233000.0,19.8596,19.9108,19.8084,19.8148,233000.0
2009-07-07 12:30:00,30.95,30.96,30.84,30.94,224700.0,19.8148,19.8212,19.7444,19.8084,224700.0
2009-07-07 13:00:00,30.93,31.12,30.9,31.12,222500.0,19.802,19.9236,19.7828,19.9236,222500.0
2009-07-07 13:30:00,31.12,31.2,31.07,31.17,289000.0,19.9236,19.9748,19.8916,19.9556,289000.0
2009-07-07 14:00:00,31.17,31.19,31.11,31.14,294900.0,19.9556,19.9684,19.9172,19.9364,294900.0
2009-07-07 14:30:00,31.15,31.15,30.87,30.88,300300.0,19.9428,19.9428,19.7636,19.77,300300.0
2009-07-07 15:00:00,30.88,30.89,30.72,30.85,437300.0,19.77,19.7764,19.6675,19.7508,437300.0
2009-07-07 15:30:00,30.85,30.86,30.61,30.65,645800.0,19.7508,19.7572,19.5971,19.6227,645800.0
2009-07-08 09:30:00,30.71,31.1,30.66,30.84,326300.0,19.6611,19.9108,19.6291,19.7444,326300.0
2009-07-08 10:00:00,30.84,31.09,30.83,30.99,318300.0,19.7444,19.9044,19.738,19.8404,318300.0
2009-07-08 10:30:00,30.98,31.01,30.74,30.75,306400.0,19.834,19.8532,19.6803,19.6867,306400.0
2009-07-08 11:00:00,30.75,30.78,30.6,30.66,371000.0,19.6867,19.7059,19.5907,19.6291,371000.0
2009-07-08 11:30:00,30.67,30.8,30.54,30.57,310300.0,19.6355,19.7187,19.5523,19.5715,310300.0
2009-07-08 12:00:00,30.57,30.59,30.35,30.39,242200.0,19.5715,19.5843,19.4306,19.4563,242200.0
2009-07-08 12:30:00,30.4,30.49,30.34,30.45,207000.0,19.4627,19.5203,19.4242,19.4947,207000.0
2009-07-08 13:00:00,30.44,30.72,30.43,30.68,232100.0,19.4883,19.6675,19.4819,19.6419,232100.0
2009-07-08 13:30:00,30.68,30.7,30.57,30.59,145900.0,19.6419,19.6547,19.5715,19.5843,145900.0
2009-07-08 14:00:00,30.59,30.62,30.45,30.51,237200.0,19.5843,19.6035,19.4947,19.5331,237200.0
2009-07-08 14:30:00,30.5,30.68,30.45,30.65,222600.0,19.5267,19.6419,19.4947,19.6227,222600.0
2009-07-08 15:00:00,30.66,30.73,30.54,30.61,328200.0,19.6291,19.6739,19.5523,19.5971,328200.0
2009-07-08 15:30:00,30.6,30.95,30.6,30.82,684800.0,19.5907,19.8148,19.5907,19.7316,684800.0
2009-07-09 09:30:00,31.09,31.19,30.8,30.86,230300.0,19.9044,19.9684,19.7187,19.7572,230300.0
2009-07-09 10:00:00,30.87,31.13,30.86,30.96,311400.0,19.7636,19.93,19.7572,19.8212,311400.0
2009-07-09 10:30:00,30.96,31.04,30.86,30.96,277400.0,19.8212,19.8724,19.7572,19.8212,277400.0
2009-07-09 11:00:00,30.97,31.01,30.86,30.99,285700.0,19.8276,19.8532,19.7572,19.8404,285700.0
2009-07-09 11:30:00,30.98,31.14,30.94,31.03,291100.0,19.834,19.9364,19.8084,19.866,291100.0
2009-07-09 12:00:00,31.02,31.18,30.98,31.18,162000.0,19.8596,19.962,19.834,19.962,162000.0
2009-07-09 12:30:00,31.18,31.2,31.08,31.2,149200.0,19.962,19.9748,19.898,19.9748,149200.0
2009-07-09 13:00:00,31.19,31.27,31.05,31.13,262700.0,19.9684,20.0196,19.8788,19.93,262700.0
2009-07-09 13:30:00,31.14,31.18,31.06,31.11,168600.0,19.9364,19.962,19.8852,19.9172,168600.0
2009-07-09 14:00:00,31.12,31.13,30.99,31.06,195300.0,19.9236,19.93,19.8404,19.8852,195300.0
2009-07-09 14:30:00,31.06,31.08,30.96,30.98,244100.0,19.8852,19.898,19.8212,19.834,244100.0
2009-07-09 15:00:00,30.97,31.03,30.9,30.95,425900.0,19.8276,19.866,19.7828,19.8148,425900.0
2009-07-09 15:30:00,30.96,31.06,30.89,30.94,606200.0,19.8212,19.8852,19.7764,19.8084,606200.0
2009-07-10 09:30:00,30.73,31.04,30.62,30.64,416400.0,19.6739,19.8724,19.6035,19.6163,416400.0
2009-07-10 10:00:00,30.63,30.86,30.57,30.85,431500.0,19.6099,19.7572,19.5715,19.7508,431500.0
2009-07-10 10:30:00,30.85,30.89,30.68,30.88,209100.0,19.7508,19.7764,19.6419,19.77,209100.0
2009-07-10 11:00:00,30.88,30.88,30.68,30.72,312200.0,19.77,19.77,19.6419,19.6675,312200.0
2009-07-10 11:30:00,30.72,30.77,30.65,30.72,153500.0,19.6675,19.6995,19.6227,19.6675,153500.0
2009-07-10 12:00:00,30.71,30.82,30.68,30.78,139600.0,19.6611,19.7316,19.6419,19.7059,139600.0
2009-07-10 12:30:00,30.77,30.92,30.72,30.85,176700.0,19.6995,19.7956,19.6675,19.7508,176700.0
2009-07-10 13:00:00,30.86,30.92,30.83,30.86,170900.0,19.7572,19.7956,19.738,19.7572,170900.0
2009-07-10 13:30:00,30.85,30.99,30.85,30.94,149200.0,19.7508,19.8404,19.7508,19.8084,149200.0
2009-07-10 14:00:00,30.95,30.96,30.81,30.89,197000.0,19.8148,19.8212,19.7251,19.7764,197000.0
2009-07-10 14:30:00,30.89,31.06,30.89,31.01,518800.0,19.7764,19.8852,19.7764,19.8532,518800.0
2009-07-10 15:00:00,31.0,31.1,30.97,31.01,451900.0,19.8468,19.9108,19.8276,19.8532,451900.0
2009-07-10 15:30:00,31.01,31.09,30.99,31.0,683900.0,19.8532,19.9044,19.8404,19.8468,683900.0
2009-07-13 09:30:00,31.14,31.16,31.0,31.02,312600.0,19.9364,19.9492,19.8468,19.8596,312600.0
2009-07-13 10:00:00,31.02,31.09,30.77,31.09,349200.0,19.8596,19.9044,19.6995,19.9044,349200.0
2009-07-13 10:30:00,31.09,31.35,31.08,31.31,300500.0,19.9044,20.0709,19.898,20.0453,300500.0
2009-07-13 11:00:00,31.32,31.36,31.12,31.2,234000.0,20.0517,20.0773,19.9236,19.9748,234000.0
2009-07-13 11:30:00,31.2,31.53,31.18,31.43,344200.0,19.9748,20.1861,19.962,20.1221,344200.0
2009-07-13 12:00:00,31.43,31.48,31.28,31.4,188200.0,20.1221,20.1541,20.0261,20.1029,188200.0
2009-07-13 12:30:00,31.4,31.45,31.35,31.36,110400.0,20.1029,20.1349,20.0709,20.0773,110400.0
2009-07-13 13:00:00,31.35,31.6,31.34,31.57,136500.0,20.0709,20.2309,20.0645,20.2117,136500.0
2009-07-13 13:30:00,31.57,31.6,31.52,31.52,158400.0,20.2117,20.2309,20.1797,20.1797,158400.0
2009-07-13 14:00:00,31.53,31.65,31.51,31.55,177500.0,20.1861,20.2629,20.1733,20.1989,177500.0
2009-07-13 14:30:00,31.57,31.66,31.54,31.6,223000.0,20.2117,20.2693,20.1925,20.2309,223000.0
2009-07-13 15:00:00,31.6,31.69,31.54,31.55,266900.0,20.2309,20.2885,20.1925,20.1989,266900.0
2009-07-13 15:30:00,31.55,31.74,31.54,31.71,709000.0,20.1989,20.3206,20.1925,20.3013,709000.0
2009-07-14 09:30:00,31.82,31.98,31.55,31.63,316800.0,20.3718,20.4742,20.1989,20.2501,316800.0
2009-07-14 10:00:00,31.63,31.78,31.56,31.62,180900.0,20.2501,20.3462,20.2053,20.2437,180900.0
2009-07-14 10:30:00,31.65,31.66,31.41,31.47,198200.0,20.2629,20.2693,20.1093,20.1477,198200.0
2009-07-14 11:00:00,31.48,31.73,31.45,31.73,192100.0,20.1541,20.3141,20.1349,20.3141,192100.0
2009-07-14 11:30:00,31.73,31.9,31.69,31.86,133600.0,20.3141,20.423,20.2885,20.3974,133600.0
2009-07-14 12:00:00,31.86,31.86,31.61,31.63,141100.0,20.3974,20.3974,20.2373,20.2501,141100.0
2009-07-14 12:30:00,31.64,31.69,31.6,31.62,99600.0,20.2565,20.2885,20.2309,20.2437,99600.0
2009-07-14 13:00:00,31.62,31.67,31.57,31.62,113800.0,20.2437,20.2757,20.2117,20.2437,113800.0
2009-07-14 13:30:00,31.62,31.64,31.55,31.61,111900.0,20.2437,20.2565,20.1989,20.2373,111900.0
2009-07-14 14:00:00,31.62,31.69,31.48,31.63,205600.0,20.2437,20.2885,20.1541,20.2501,205600.0
2009-07-14 14:30:00,31.62,31.81,31.58,31.74,231800.0,20.2437,20.3654,20.2181,20.3206,231800.0
2009-07-14 15:00:00,31.75,31.82,31.72,31.8,213800.0,20.327,20.3718,20.3077,20.359,213800.0
2009-07-14 15:30:00,31.79,31.9,31.75,31.86,430000.0,20.3526,20.423,20.327,20.3974,430000.0
2009-07-15 09:30:00,32.34,32.7,32.0,32.68,384000.0,20.7047,20.9352,20.487,20.9224,384000.0
2009-07-15 10:00:00,32.68,32.74,32.56,32.7,215100.0,20.9224,20.9608,20.8455,20.9352,215100.0
2009-07-15 10:30:00,32.7,32.81,32.6,32.63,206800.0,20.9352,21.0056,20.8711,20.8903,206800.0
2009-07-15 11:00:00,32.63,32.66,32.53,32.62,287400.0,20.8903,20.9096,20.8263,20.8839,287400.0
2009-07-15 11:30:00,32.61,32.71,32.57,32.59,231500.0,20.8775,20.9416,20.8519,20.8647,231500.0
2009-07-15 12:00:00,32.58,32.62,32.52,32.57,192700.0,20.8583,20.8839,20.8199,20.8519,192700.0
2009-07-15 12:30:00,32.57,32.63,32.5,32.53,185500.0,20.8519,20.8903,20.8071,20.8263,185500.0
2009-07-15 13:00:00,32.54,32.76,32.54,32.76,272000.0,20.8327,20.9736,20.8327,20.9736,272000.0
2009-07-15 13:30:00,32.75,32.9,32.75,32.87,421500.0,20.9672,21.0632,20.9672,21.044,421500.0
2009-07-15 14:00:00,32.86,32.96,32.82,32.9,315500.0,21.0376,21.1016,21.012,21.0632,315500.0
2009-07-15 14:30:00,32.9,33.0,32.88,33.0,301900.0,21.0632,21.1272,21.0504,21.1272,301900.0
2009-07-15 15:00:00,32.99,33.12,32.95,33.05,419800.0,21.1208,21.2041,21.0952,21.1592,419800.0
2009-07-15 15:30:00,33.05,33.21,32.98,33.21,1083200.0,21.1592,21.2617,21.1144,21.2617,1083200.0
2009-07-16 09:30:00,33.12,33.79,32.9,33.78,691300.0,21.2041,21.633,21.0632,21.6266,691300.0
2009-07-16 10:00:00,33.77,33.77,33.45,33.67,653700.0,21.6202,21.6202,21.4153,21.5562,653700.0
2009-07-16 10:30:00,33.67,33.89,33.66,33.76,694600.0,21.5562,21.697,21.5498,21.6138,694600.0
2009-07-16 11:00:00,33.76,33.86,33.76,33.81,364900.0,21.6138,21.6778,21.6138,21.6458,364900.0
2009-07-16 11:30:00,33.81,33.89,33.79,33.87,251300.0,21.6458,21.697,21.633,21.6842,251300.0
2009-07-16 12:00:00,33.87,34.05,33.84,34.05,367700.0,21.6842,21.7995,21.665,21.7995,367700.0
2009-07-16 12:30:00,34.05,34.06,33.97,33.99,334900.0,21.7995,21.8059,21.7482,21.761,334900.0
2009-07-16 13:00:00,34.0,34.03,33.89,33.92,431300.0,21.7674,21.7867,21.697,21.7162,431300.0
2009-07-16 13:30:00,33.9,34.04,33.89,34.02,193700.0,21.7034,21.7931,21.697,21.7803,193700.0
2009-07-16 14:00:00,34.02,34.18,33.98,34.13,194300.0,21.7803,21.8827,21.7546,21.8507,194300.0
2009-07-16 14:30:00,34.13,34.35,34.09,34.33,312600.0,21.8507,21.9915,21.8251,21.9787,312600.0
2009-07-16 15:00:00,34.34,34.41,34.24,34.38,500800.0,21.9851,22.0299,21.9211,22.0107,500800.0
2009-07-16 15:30:00,34.37,34.55,34.34,34.42,938000.0,22.0043,22.1196,21.9851,22.0363,938000.0
2009-07-17 09:30:00,34.24,34.33,33.77,34.04,844500.0,21.9211,21.9787,21.6202,21.7931,844500.0
2009-07-17 10:00:00,34.05,34.15,33.93,34.04,362200.0,21.7995,21.8635,21.7226,21.7931,362200.0
2009-07-17 10:30:00,34.04,34.17,33.97,33.99,258400.0,21.7931,21.8763,21.7482,21.761,258400.0
2009-07-17 11:00:00,33.99,34.0,33.83,33.91,253500.0,21.761,21.7674,21.6586,21.7098,253500.0
2009-07-17 11:30:00,33.91,33.92,33.75,33.76,232500.0,21.7098,21.7162,21.6074,21.6138,232500.0
2009-07-17 12:00:00,33.75,33.93,33.73,33.85,226700.0,21.6074,21.7226,21.5946,21.6714,226700.0
2009-07-17 12:30:00,33.84,33.93,33.77,33.89,163000.0,21.665,21.7226,21.6202,21.697,163000.0
2009-07-17 13:00:00,33.89,33.89,33.79,33.79,181400.0,21.697,21.697,21.633,21.633,181400.0
2009-07-17 13:30:00,33.8,33.91,33.79,33.87,284100.0,21.6394,21.7098,21.633,21.6842,284100.0
2009-07-17 14:00:00,33.88,33.96,33.87,33.95,135100.0,21.6906,21.7418,21.6842,21.7354,135100.0
2009-07-17 14:30:00,33.94,33.99,33.91,33.96,213100.0,21.729,21.761,21.7098,21.7418,213100.0
2009-07-17 15:00:00,33.96,34.01,33.9,33.9,180900.0,21.7418,21.7738,21.7034,21.7034,180900.0
2009-07-17 15:30:00,33.9,34.02,33.81,33.98,611600.0,21.7034,21.7803,21.6458,21.7546,611600.0
2009-07-20 09:30:00,34.07,34.69,34.07,34.66,436300.0,21.8123,22.2092,21.8123,22.19,436300.0
2009-07-20 10:00:00,34.67,34.82,34.35,34.41,526300.0,22.1964,22.2924,21.9915,22.0299,526300.0
2009-07-20 10:30:00,34.41,34.43,34.08,34.26,360000.0,22.0299,22.0427,21.8187,21.9339,360000.0
2009-07-20 11:00:00,34.26,34.33,34.19,34.33,227900.0,21.9339,21.9787,21.8891,21.9787,227900.0
2009-07-20 11:30:00,34.34,34.44,34.31,34.42,150600.0,21.9851,22.0491,21.9659,22.0363,150600.0
2009-07-20 12:00:00,34.42,34.63,34.42,34.63,169500.0,22.0363,22.1708,22.0363,22.1708,169500.0
2009-07-20 12:30:00,34.64,34.69,34.55,34.55,137900.0,22.1772,22.2092,22.1196,22.1196,137900.0
2009-07-20 13:00:00,34.56,34.6,34.42,34.43,119200.0,22.126,22.1516,22.0363,22.0427,119200.0
2009-07-20 13:30:00,34.43,34.51,34.41,34.47,155000.0,22.0427,22.094,22.0299,22.0683,155000.0
2009-07-20 14:00:00,34.47,34.57,34.4,34.44,229300.0,22.0683,22.1324,22.0235,22.0491,229300.0
2009-07-20 14:30:00,34.45,34.69,34.44,34.65,430300.0,22.0555,22.2092,22.0491,22.1836,430300.0
2009-07-20 15:00:00,34.65,34.91,34.65,34.86,707000.0,22.1836,22.35,22.1836,22.318,707000.0
2009-07-20 15:30:00,34.87,34.97,34.81,34.94,1104300.0,22.3244,22.3885,22.286,22.3693,1104300.0
2009-07-21 09:30:00,35.24,35.74,35.05,35.57,701400.0,22.5613,22.8814,22.4397,22.7726,701400.0
2009-07-21 10:00:00,35.57,35.62,35.2,35.39,513000.0,22.7726,22.8046,22.5357,22.6574,513000.0
2009-07-21 10:30:00,35.38,35.55,35.38,35.53,374700.0,22.6509,22.7598,22.6509,22.747,374700.0
2009-07-21 11:00:00,35.54,35.55,35.38,35.38,265200.0,22.7534,22.7598,22.6509,22.6509,265200.0
2009-07-21 11:30:00,35.38,35.42,35.16,35.21,349800.0,22.6509,22.6766,22.5101,22.5421,349800.0
2009-07-21 12:00:00,35.21,35.29,35.13,35.2,290000.0,22.5421,22.5933,22.4909,22.5357,290000.0
2009-07-21 12:30:00,35.19,35.21,34.87,34.95,435200.0,22.5293,22.5421,22.3244,22.3757,435200.0
2009-07-21 13:00:00,34.94,34.99,34.85,34.99,227500.0,22.3693,22.4013,22.3116,22.4013,227500.0
2009-07-21 13:30:00,34.99,35.01,34.89,34.94,228400.0,22.4013,22.4141,22.3372,22.3693,228400.0
2009-07-21 14:00:00,34.94,35.0,34.9,34.94,208300.0,22.3693,22.4077,22.3436,22.3693,208300.0
2009-07-21 14:30:00,34.94,35.05,34.88,35.05,391900.0,22.3693,22.4397,22.3308,22.4397,391900.0
2009-07-21 15:00:00,35.04,35.12,35.02,35.11,421100.0,22.4333,22.4845,22.4205,22.4781,421100.0
2009-07-21 15:30:00,35.11,35.15,35.01,35.14,700700.0,22.4781,22.5037,22.4141,22.4973,700700.0
2009-07-22 09:30:00,35.06,35.37,34.85,35.26,324000.0,22.4461,22.6445,22.3116,22.5741,324000.0
2009-07-22 10:00:00,35.29,35.47,35.01,35.05,332800.0,22.5933,22.7086,22.4141,22.4397,332800.0
2009-07-22 10:30:00,35.06,35.13,34.88,35.13,394900.0,22.4461,22.4909,22.3308,22.4909,394900.0
2009-07-22 11:00:00,35.13,35.23,35.06,35.08,160200.0,22.4909,22.5549,22.4461,22.4589,160200.0
2009-07-22 11:30:00,35.08,35.12,34.94,34.96,187100.0,22.4589,22.4845,22.3693,22.3821,187100.0
2009-07-22 12:00:00,34.97,35.1,34.85,35.08,176900.0,22.3885,22.4717,22.3116,22.4589,176900.0
2009-07-22 12:30:00,35.08,35.2,35.03,35.06,212300.0,22.4589,22.5357,22.4269,22.4461,212300.0
2009-07-22 13:00:00,35.06,35.24,35.01,35.19,335800.0,22.4461,22.5613,22.4141,22.5293,335800.0
2009-07-22 13:30:00,35.18,35.3,35.13,35.29,270700.0,22.5229,22.5997,22.4909,22.5933,270700.0
2009-07-22 14:00:00,35.29,35.32,35.14,35.23,307800.0,22.5933,22.6125,22.4973,22.5549,307800.0
2009-07-22 14:30:00,35.22,35.37,35.21,35.37,255000.0,22.5485,22.6445,22.5421,22.6445,255000.0
2009-07-22 15:00:00,35.37,35.41,35.18,35.22,493300.0,22.6445,22.6702,22.5229,22.5485,493300.0
2009-07-22 15:30:00,35.21,35.32,35.15,35.31,607100.0,22.5421,22.6125,22.5037,22.6061,607100.0
2009-07-23 09:30:00,35.38,35.68,35.28,35.65,321100.0,22.6509,22.843,22.5869,22.8238,321100.0
2009-07-23 10:00:00,35.66,35.97,35.52,35.94,709700.0,22.8302,23.0287,22.7406,23.0095,709700.0
2009-07-23 10:30:00,35.95,36.21,35.88,36.04,546300.0,23.0159,23.1823,22.9711,23.0735,546300.0
2009-07-23 11:00:00,36.05,36.27,36.02,36.23,327600.0,23.0799,23.2207,23.0607,23.1951,327600.0
2009-07-23 11:30:00,36.23,36.29,36.15,36.17,311400.0,23.1951,23.2335,23.1439,23.1567,311400.0
2009-07-23 12:00:00,36.17,36.33,36.17,36.33,324200.0,23.1567,23.2592,23.1567,23.2592,324200.0
2009-07-23 12:30:00,36.33,36.42,36.21,36.41,206800.0,23.2592,23.3168,23.1823,23.3104,206800.0
2009-07-23 13:00:00,36.41,36.42,36.28,36.35,168100.0,23.3104,23.3168,23.2271,23.272,168100.0
2009-07-23 13:30:00,36.35,36.48,36.3,36.3,208300.0,23.272,23.3552,23.24,23.24,208300.0
2009-07-23 14:00:00,36.31,36.4,36.26,36.34,258600.0,23.2464,23.304,23.2143,23.2656,258600.0
2009-07-23 14:30:00,36.35,36.45,36.31,36.4,216200.0,23.272,23.336,23.2464,23.304,216200.0
2009-07-23 15:00:00,36.4,36.55,36.39,36.51,575500.0,23.304,23.4,23.2976,23.3744,575500.0
2009-07-23 15:30:00,36.51,36.55,36.42,36.5,940400.0,23.3744,23.4,23.3168,23.368,940400.0
2009-07-24 09:30:00,36.19,36.75,36.18,36.45,435900.0,23.1695,23.528,23.1631,23.336,435900.0
2009-07-24 10:00:00,36.46,36.53,36.36,36.49,460200.0,23.3424,23.3872,23.2784,23.3616,460200.0
2009-07-24 10:30:00,36.49,36.49,36.22,36.24,357700.0,23.3616,23.3616,23.1887,23.2015,357700.0
2009-07-24 11:00:00,36.24,36.32,36.16,36.27,240000.0,23.2015,23.2528,23.1503,23.2207,240000.0
2009-07-24 11:30:00,36.29,36.54,36.28,36.5,325300.0,23.2335,23.3936,23.2271,23.368,325300.0
2009-07-24 12:00:00,36.5,36.55,36.42,36.44,200200.0,23.368,23.4,23.3168,23.3296,200200.0
2009-07-24 12:30:00,36.44,36.54,36.41,36.46,207600.0,23.3296,23.3936,23.3104,23.3424,207600.0
2009-07-24 13:00:00,36.46,36.51,36.43,36.48,258200.0,23.3424,23.3744,23.3232,23.3552,258200.0
2009-07-24 13:30:00,36.48,36.67,36.47,36.53,235800.0,23.3552,23.4768,23.3488,23.3872,235800.0
2009-07-24 14:00:00,36.53,36.71,36.52,36.68,399500.0,23.3872,23.5024,23.3808,23.4832,399500.0
2009-07-24 14:30:00,36.68,36.85,36.68,36.8,331100.0,23.4832,23.5921,23.4832,23.5601,331100.0
2009-07-24 15:00:00,36.81,36.83,36.74,36.81,339900.0,23.5665,23.5793,23.5216,23.5665,339900.0
2009-07-24 15:30:00,36.81,36.84,36.7,36.81,693900.0,23.5665,23.5857,23.496,23.5665,693900.0
2009-07-27 09:30:00,36.74,37.06,36.5,36.86,438600.0,23.5216,23.7265,23.368,23.5985,438600.0
2009-07-27 10:00:00,36.85,37.04,36.64,36.71,272700.0,23.5921,23.7137,23.4576,23.5024,272700.0
2009-07-27 10:30:00,36.7,36.78,36.64,36.74,290500.0,23.496,23.5473,23.4576,23.5216,290500.0
2009-07-27 11:00:00,36.74,36.88,36.7,36.83,149200.0,23.5216,23.6113,23.496,23.5793,149200.0
2009-07-27 11:30:00,36.83,36.92,36.7,36.7,163200.0,23.5793,23.6369,23.496,23.496,163200.0
2009-07-27 12:00:00,36.7,36.78,36.67,36.7,212100.0,23.496,23.5473,23.4768,23.496,212100.0
2009-07-27 12:30:00,36.71,36.8,36.66,36.72,228200.0,23.5024,23.5601,23.4704,23.5088,228200.0
2009-07-27 13:00:00,36.73,36.8,36.6,36.6,183600.0,23.5152,23.5601,23.432,23.432,183600.0
2009-07-27 13:30:00,36.6,36.82,36.58,36.75,200100.0,23.432,23.5729,23.4192,23.528,200100.0
2009-07-27 14:00:00,36.76,36.78,36.67,36.72,226600.0,23.5345,23.5473,23.4768,23.5088,226600.0
2009-07-27 14:30:00,36.72,36.89,36.71,36.85,214000.0,23.5088,23.6177,23.5024,23.5921,214000.0
2009-07-27 15:00:00,36.85,36.89,36.69,36.75,291300.0,23.5921,23.6177,23.4896,23.528,291300.0
2009-07-27 15:30:00,36.76,36.92,36.7,36.91,493600.0,23.5345,23.6369,23.496,23.6305,493600.0
2009-07-28 09:30:00,36.72,36.87,36.52,36.75,498700.0,23.5088,23.6049,23.3808,23.528,498700.0
2009-07-28 10:00:00,36.73,36.75,36.45,36.63,538200.0,23.5152,23.528,23.336,23.4512,538200.0
2009-07-28 10:30:00,36.62,36.69,36.52,36.65,213300.0,23.4448,23.4896,23.3808,23.464,213300.0
2009-07-28 11:00:00,36.66,36.66,36.28,36.31,339200.0,23.4704,23.4704,23.2271,23.2464,339200.0
2009-07-28 11:30:00,36.31,36.35,36.09,36.17,367100.0,23.2464,23.272,23.1055,23.1567,367100.0
2009-07-28 12:00:00,36.17,36.27,36.1,36.11,187800.0,23.1567,23.2207,23.1119,23.1183,187800.0
2009-07-28 12:30:00,36.11,36.29,36.11,36.17,263800.0,23.1183,23.2335,23.1183,23.1567,263800.0
2009-07-28 13:00:00,36.16,36.5,36.16,36.34,469300.0,23.1503,23.368,23.1503,23.2656,469300.0
2009-07-28 13:30:00,36.34,36.41,36.24,36.32,510800.0,23.2656,23.3104,23.2015,23.2528,510800.0
2009-07-28 14:00:00,36.33,36.42,36.29,36.37,327900.0,23.2592,23.3168,23.2335,23.2848,327900.0
2009-07-28 14:30:00,36.37,36.57,36.17,36.2,561300.0,23.2848,23.4128,23.1567,23.1759,561300.0
2009-07-28 15:00:00,36.2,36.34,36.17,36.27,632600.0,23.1759,23.2656,23.1567,23.2207,632600.0
2009-07-28 15:30:00,36.27,36.45,36.24,36.4,897400.0,23.2207,23.336,23.2015,23.304,897400.0
2009-07-29 09:30:00,36.25,36.26,35.71,36.05,355900.0,23.2079,23.2143,22.8622,23.0799,355900.0
2009-07-29 10:00:00,36.05,36.25,35.93,36.02,549000.0,23.0799,23.2079,23.0031,23.0607,549000.0
2009-07-29 10:30:00,36.02,36.03,35.86,35.9,317600.0,23.0607,23.0671,22.9583,22.9839,317600.0
2009-07-29 11:00:00,35.91,35.99,35.71,35.76,289500.0,22.9903,23.0415,22.8622,22.8942,289500.0
2009-07-29 11:30:00,35.76,35.93,35.66,35.9,218000.0,22.8942,23.0031,22.8302,22.9839,218000.0
2009-07-29 12:00:00,35.9,36.06,35.9,36.05,346300.0,22.9839,23.0863,22.9839,23.0799,346300.0
2009-07-29 12:30:00,36.05,36.13,35.94,36.05,296900.0,23.0799,23.1311,23.0095,23.0799,296900.0
2009-07-29 13:00:00,36.05,36.09,35.87,35.89,359600.0,23.0799,23.1055,22.9647,22.9775,359600.0
2009-07-29 13:30:00,35.88,36.0,35.85,35.92,260400.0,22.9711,23.0479,22.9519,22.9967,260400.0
2009-07-29 14:00:00,35.92,36.0,35.8,35.99,341400.0,22.9967,23.0479,22.9198,23.0415,341400.0
2009-07-29 14:30:00,35.99,36.0,35.72,35.74,176300.0,23.0415,23.0479,22.8686,22.8814,176300.0
2009-07-29 15:00:00,35.73,35.87,35.73,35.79,256700.0,22.875,22.9647,22.875,22.9134,256700.0
2009-07-29 15:30:00,35.79,36.04,35.78,36.0,819800.0,22.9134,23.0735,22.907,23.0479,819800.0
2009-07-30 09:30:00,36.68,37.0,36.09,36.97,523400.0,23.4832,23.6881,23.1055,23.6689,523400.0
2009-07-30 10:00:00,36.96,37.21,36.87,37.15,539800.0,23.6625,23.8225,23.6049,23.7841,539800.0
2009-07-30 10:30:00,37.15,37.36,37.08,37.34,488900.0,23.7841,23.9186,23.7393,23.9058,488900.0
2009-07-30 11:00:00,37.34,37.41,37.15,37.29,337200.0,23.9058,23.9506,23.7841,23.8738,337200.0
2009-07-30 11:30:00,37.29,37.4,37.18,37.24,412300.0,23.8738,23.9442,23.8033,23.8418,412300.0
2009-07-30 12:00:00,37.23,37.24,37.1,37.21,278700.0,23.8354,23.8418,23.7521,23.8225,278700.0
2009-07-30 12:30:00,37.21,37.39,37.21,37.32,309500.0,23.8225,23.9378,23.8225,23.893,309500.0
2009-07-30 13:00:00,37.32,37.47,37.29,37.36,320300.0,23.893,23.989,23.8738,23.9186,320300.0
2009-07-30 13:30:00,37.36,37.55,37.32,37.48,555200.0,23.9186,24.0402,23.893,23.9954,555200.0
2009-07-30 14:00:00,37.49,37.57,37.39,37.45,577200.0,24.0018,24.053,23.9378,23.9762,577200.0
2009-07-30 14:30:00,37.45,37.47,37.38,37.42,271400.0,23.9762,23.989,23.9314,23.957,271400.0
2009-07-30 15:00:00,37.41,37.48,37.36,37.4,330600.0,23.9506,23.9954,23.9186,23.9442,330600.0
2009-07-30 15:30:00,37.4,37.4,37.02,37.06,885800.0,23.9442,23.9442,23.7009,23.7265,885800.0
2009-07-31 09:30:00,37.06,37.31,36.87,36.87,407700.0,23.7265,23.8866,23.6049,23.6049,407700.0
2009-07-31 10:00:00,36.87,36.94,36.68,36.85,465000.0,23.6049,23.6497,23.4832,23.5921,465000.0
2009-07-31 10:30:00,36.84,36.88,36.75,36.82,507100.0,23.5857,23.6113,23.528,23.5729,507100.0
2009-07-31 11:00:00,36.82,36.82,36.57,36.62,538500.0,23.5729,23.5729,23.4128,23.4448,538500.0
2009-07-31 11:30:00,36.62,36.74,36.53,36.69,477700.0,23.4448,23.5216,23.3872,23.4896,477700.0
2009-07-31 12:00:00,36.69,36.72,36.51,36.68,226800.0,23.4896,23.5088,23.3744,23.4832,226800.0
2009-07-31 12:30:00,36.68,36.7,36.42,36.48,542500.0,23.4832,23.496,23.3168,23.3552,542500.0
2009-07-31 13:00:00,36.48,36.6,36.44,36.49,463300.0,23.3552,23.432,23.3296,23.3616,463300.0
2009-07-31 13:30:00,36.49,36.63,36.43,36.61,426100.0,23.3616,23.4512,23.3232,23.4384,426100.0
2009-07-31 14:00:00,36.62,36.68,36.57,36.61,629700.0,23.4448,23.4832,23.4128,23.4384,629700.0
2009-07-31 14:30:00,36.62,36.63,36.46,36.57,274200.0,23.4448,23.4512,23.3424,23.4128,274200.0
2009-07-31 15:00:00,36.56,36.63,36.47,36.51,609600.0,23.4064,23.4512,23.3488,23.3744,609600.0
2009-07-31 15:30:00,36.51,36.54,36.34,36.39,1316300.0,23.3744,23.3936,23.2656,23.2976,1316300.0
2009-08-03 09:30:00,36.54,36.7,36.03,36.08,761300.0,23.3936,23.496,23.0671,23.0991,761300.0
2009-08-03 10:00:00,36.07,36.16,35.52,36.11,1675900.0,23.0927,23.1503,22.7406,23.1183,1675900.0
2009-08-03 10:30:00,36.11,36.27,35.97,36.24,967100.0,23.1183,23.2207,23.0287,23.2015,967100.0
2009-08-03 11:00:00,36.24,36.36,35.99,36.02,456000.0,23.2015,23.2784,23.0415,23.0607,456000.0
2009-08-03 11:30:00,36.03,36.4,36.0,36.4,240500.0,23.0671,23.304,23.0479,23.304,240500.0
2009-08-03 12:00:00,36.39,36.42,36.12,36.14,441800.0,23.2976,23.3168,23.1247,23.1375,441800.0
2009-08-03 12:30:00,36.13,36.37,36.11,36.34,254900.0,23.1311,23.2848,23.1183,23.2656,254900.0
2009-08-03 13:00:00,36.34,36.44,36.23,36.27,412500.0,23.2656,23.3296,23.1951,23.2207,412500.0
2009-08-03 13:30:00,36.27,36.32,36.19,36.21,497400.0,23.2207,23.2528,23.1695,23.1823,497400.0
2009-08-03 14:00:00,36.2,36.51,36.19,36.49,408000.0,23.1759,23.3744,23.1695,23.3616,408000.0
2009-08-03 14:30:00,36.49,36.59,36.4,36.41,468300.0,23.3616,23.4256,23.304,23.3104,468300.0
2009-08-03 15:00:00,36.41,36.58,36.28,36.36,983700.0,23.3104,23.4192,23.2271,23.2784,983700.0
2009-08-03 15:30:00,36.35,36.47,36.17,36.4,1078600.0,23.272,23.3488,23.1567,23.304,1078600.0
2009-08-04 09:30:00,35.0,35.34,34.38,34.9,2053300.0,22.4077,22.6253,22.0107,22.3436,2053300.0
2009-08-04 10:00:00,34.92,35.27,34.86,34.91,1397100.0,22.3564,22.5805,22.318,22.35,1397100.0
2009-08-04 10:30:00,34.92,35.33,34.9,35.31,1011400.0,22.3564,22.6189,22.3436,22.6061,1011400.0
2009-08-04 11:00:00,35.31,36.06,35.3,35.87,1286000.0,22.6061,23.0863,22.5997,22.9647,1286000.0
2009-08-04 11:30:00,35.87,36.36,35.86,36.15,780400.0,22.9647,23.2784,22.9583,23.1439,780400.0
2009-08-04 12:00:00,36.14,36.15,35.94,36.13,1172600.0,23.1375,23.1439,23.0095,23.1311,1172600.0
2009-08-04 12:30:00,36.13,36.28,36.09,36.22,557900.0,23.1311,23.2271,23.1055,23.1887,557900.0
2009-08-04 13:00:00,36.21,36.32,36.08,36.11,672500.0,23.1823,23.2528,23.0991,23.1183,672500.0
2009-08-04 13:30:00,36.11,36.16,35.83,35.88,570500.0,23.1183,23.1503,22.939,22.9711,570500.0
2009-08-04 14:00:00,35.88,35.92,35.61,35.7,830300.0,22.9711,22.9967,22.7982,22.8558,830300.0
2009-08-04 14:30:00,35.71,35.95,35.65,35.77,834700.0,22.8622,23.0159,22.8238,22.9006,834700.0
2009-08-04 15:00:00,35.75,36.02,35.75,35.99,521300.0,22.8878,23.0607,22.8878,23.0415,521300.0
2009-08-04 15:30:00,35.99,36.13,35.84,36.11,1391800.0,23.0415,23.1311,22.9454,23.1183,1391800.0
2009-08-05 09:30:00,35.65,35.9,34.96,35.14,978800.0,22.8238,22.9839,22.3821,22.4973,978800.0
2009-08-05 10:00:00,35.14,35.18,34.9,34.91,692200.0,22.4973,22.5229,22.3436,22.35,692200.0
2009-08-05 10:30:00,34.91,35.08,34.8,34.95,776300.0,22.35,22.4589,22.2796,22.3757,776300.0
2009-08-05 11:00:00,34.96,35.11,34.84,34.99,698500.0,22.3821,22.4781,22.3052,22.4013,698500.0
2009-08-05 11:30:00,34.99,35.0,34.8,34.82,609500.0,22.4013,22.4077,22.2796,22.2924,609500.0
2009-08-05 12:00:00,34.83,34.86,34.67,34.67,675200.0,22.2988,22.318,22.1964,22.1964,675200.0
2009-08-05 12:30:00,34.67,34.79,34.6,34.68,352700.0,22.1964,22.2732,22.1516,22.2028,352700.0
2009-08-05 13:00:00,34.69,34.83,34.59,34.8,476300.0,22.2092,22.2988,22.1452,22.2796,476300.0
2009-08-05 13:30:00,34.8,34.85,34.7,34.77,386800.0,22.2796,22.3116,22.2156,22.2604,386800.0
2009-08-05 14:00:00,34.76,34.86,34.73,34.79,337500.0,22.254,22.318,22.2348,22.2732,337500.0
2009-08-05 14:30:00,34.8,34.91,34.77,34.8,501800.0,22.2796,22.35,22.2604,22.2796,501800.0
2009-08-05 15:00:00,34.8,34.93,34.8,34.9,642600.0,22.2796,22.3629,22.2796,22.3436,642600.0
2009-08-05 15:30:00,34.89,34.91,34.71,34.77,1109800.0,22.3372,22.35,22.222,22.2604,1109800.0
2009-08-06 09:30:00,34.79,34.96,34.69,34.84,710800.0,22.2732,22.3821,22.2092,22.3052,710800.0
2009-08-06 10:00:00,34.84,34.92,34.7,34.74,549900.0,22.3052,22.3564,22.2156,22.2412,549900.0
2009-08-06 10:30:00,34.73,34.87,34.73,34.8,427700.0,22.2348,22.3244,22.2348,22.2796,427700.0
2009-08-06 11:00:00,34.8,34.85,34.65,34.76,471000.0,22.2796,22.3116,22.1836,22.254,471000.0
2009-08-06 11:30:00,34.76,34.91,34.72,34.87,443100.0,22.254,22.35,22.2284,22.3244,443100.0
2009-08-06 12:00:00,34.88,34.9,34.72,34.9,352300.0,22.3308,22.3436,22.2284,22.3436,352300.0
2009-08-06 12:30:00,34.89,35.04,34.88,34.92,443000.0,22.3372,22.4333,22.3308,22.3564,443000.0
2009-08-06 13:00:00,34.93,35.01,34.86,34.99,215700.0,22.3629,22.4141,22.318,22.4013,215700.0
2009-08-06 13:30:00,35.0,35.01,34.8,34.84,419800.0,22.4077,22.4141,22.2796,22.3052,419800.0
2009-08-06 14:00:00,34.83,34.88,34.76,34.85,479200.0,22.2988,22.3308,22.254,22.3116,479200.0
2009-08-06 14:30:00,34.85,34.88,34.78,34.78,330000.0,22.3116,22.3308,22.2668,22.2668,330000.0
2009-08-06 15:00:00,34.78,34.85,34.75,34.82,502500.0,22.2668,22.3116,22.2476,22.2924,502500.0
2009-08-06 15:30:00,34.82,34.84,34.67,34.78,1192500.0,22.2924,22.3052,22.1964,22.2668,1192500.0
2009-08-07 09:30:00,35.18,35.57,35.01,35.46,486000.0,22.5229,22.7726,22.4141,22.7022,486000.0
2009-08-07 10:00:00,35.46,35.46,35.22,35.39,489900.0,22.7022,22.7022,22.5485,22.6574,489900.0
2009-08-07 10:30:00,35.4,35.56,35.28,35.53,555700.0,22.6638,22.7662,22.5869,22.747,555700.0
2009-08-07 11:00:00,35.53,35.62,35.44,35.48,336500.0,22.747,22.8046,22.6894,22.715,336500.0
2009-08-07 11:30:00,35.47,35.53,35.31,35.47,344700.0,22.7086,22.747,22.6061,22.7086,344700.0
2009-08-07 12:00:00,35.48,35.55,35.46,35.5,195200.0,22.715,22.7598,22.7022,22.7278,195200.0
2009-08-07 12:30:00,35.5,35.63,35.5,35.6,275600.0,22.7278,22.811,22.7278,22.7918,275600.0
2009-08-07 13:00:00,35.6,35.79,35.59,35.79,287600.0,22.7918,22.9134,22.7854,22.9134,287600.0
2009-08-07 13:30:00,35.77,35.83,35.74,35.74,151900.0,22.9006,22.939,22.8814,22.8814,151900.0
2009-08-07 14:00:00,35.75,35.81,35.69,35.7,178000.0,22.8878,22.9262,22.8494,22.8558,178000.0
2009-08-07 14:30:00,35.7,35.75,35.66,35.74,224600.0,22.8558,22.8878,22.8302,22.8814,224600.0
2009-08-07 15:00:00,35.72,35.82,35.69,35.77,540400.0,22.8686,22.9326,22.8494,22.9006,540400.0
2009-08-07 15:30:00,35.77,35.81,35.63,35.64,820900.0,22.9006,22.9262,22.811,22.8174,820900.0
2009-08-10 09:30:00,35.54,35.78,35.29,35.75,332400.0,22.7534,22.907,22.5933,22.8878,332400.0
2009-08-10 10:00:00,35.74,35.77,35.59,35.7,195300.0,22.8814,22.9006,22.7854,22.8558,195300.0
2009-08-10 10:30:00,35.7,35.73,35.5,35.69,307800.0,22.8558,22.875,22.7278,22.8494,307800.0
2009-08-10 11:00:00,35.7,35.77,35.53,35.61,271600.0,22.8558,22.9006,22.747,22.7982,271600.0
2009-08-10 11:30:00,35.61,35.67,35.55,35.61,152300.0,22.7982,22.8366,22.7598,22.7982,152300.0
2009-08-10 12:00:00,35.61,35.72,35.59,35.7,197400.0,22.7982,22.8686,22.7854,22.8558,197400.0
2009-08-10 12:30:00,35.7,35.71,35.57,35.63,177700.0,22.8558,22.8622,22.7726,22.811,177700.0
2009-08-10 13:00:00,35.63,35.63,35.53,35.57,227100.0,22.811,22.811,22.747,22.7726,227100.0
2009-08-10 13:30:00,35.56,35.69,35.54,35.66,243700.0,22.7662,22.8494,22.7534,22.8302,243700.0
2009-08-10 14:00:00,35.65,35.67,35.55,35.57,173500.0,22.8238,22.8366,22.7598,22.7726,173500.0
2009-08-10 14:30:00,35.57,35.64,35.54,35.64,308900.0,22.7726,22.8174,22.7534,22.8174,308900.0
2009-08-10 15:00:00,35.64,35.8,35.64,35.73,441300.0,22.8174,22.9198,22.8174,22.875,441300.0
2009-08-10 15:30:00,35.73,35.84,35.71,35.83,704600.0,22.875,22.9454,22.8622,22.939,704600.0
2009-08-11 09:30:00,35.83,35.9,35.51,35.69,598900.0,22.939,22.9839,22.7342,22.8494,598900.0
2009-08-11 10:00:00,35.66,35.67,35.41,35.47,377800.0,22.8302,22.8366,22.6702,22.7086,377800.0
2009-08-11 10:30:00,35.44,35.62,35.4,35.62,334800.0,22.6894,22.8046,22.6638,22.8046,334800.0
2009-08-11 11:00:00,35.59,35.6,35.44,35.5,399900.0,22.7854,22.7918,22.6894,22.7278,399900.0
2009-08-11 11:30:00,35.49,35.73,35.48,35.64,451400.0,22.7214,22.875,22.715,22.8174,451400.0
2009-08-11 12:00:00,35.63,35.85,35.59,35.79,405700.0,22.811,22.9519,22.7854,22.9134,405700.0
2009-08-11 12:30:00,35.79,36.07,35.78,35.87,496400.0,22.9134,23.0927,22.907,22.9647,496400.0
2009-08-11 13:00:00,35.88,35.91,35.77,35.81,209000.0,22.9711,22.9903,22.9006,22.9262,209000.0
2009-08-11 13:30:00,35.81,35.91,35.76,35.91,195800.0,22.9262,22.9903,22.8942,22.9903,195800.0
2009-08-11 14:00:00,35.91,35.99,35.9,35.94,300600.0,22.9903,23.0415,22.9839,23.0095,300600.0
2009-08-11 14:30:00,35.94,36.11,35.91,36.08,363400.0,23.0095,23.1183,22.9903,23.0991,363400.0
2009-08-11 15:00:00,36.08,36.12,35.97,36.03,340800.0,23.0991,23.1247,23.0287,23.0671,340800.0
2009-08-11 15:30:00,36.03,36.15,35.96,35.97,1090500.0,23.0671,23.1439,23.0223,23.0287,1090500.0
2009-08-12 09:30:00,35.79,35.97,35.58,35.96,333300.0,23.1234,23.2397,22.9877,23.2333,333300.0
2009-08-12 10:00:00,35.97,36.12,35.89,36.07,511300.0,23.2397,23.3366,23.188,23.3043,511300.0
2009-08-12 10:30:00,36.07,36.1,35.98,36.06,338400.0,23.3043,23.3237,23.2462,23.2979,338400.0
2009-08-12 11:00:00,36.06,36.08,35.95,36.01,287600.0,23.2979,23.3108,23.2268,23.2656,287600.0
2009-08-12 11:30:00,36.0,36.11,35.99,36.1,338500.0,23.2591,23.3302,23.2526,23.3237,338500.0
2009-08-12 12:00:00,36.11,36.15,36.03,36.03,332100.0,23.3302,23.356,23.2785,23.2785,332100.0
2009-08-12 12:30:00,36.03,36.06,35.95,36.05,623400.0,23.2785,23.2979,23.2268,23.2914,623400.0
2009-08-12 13:00:00,36.05,36.22,36.0,36.18,373400.0,23.2914,23.4012,23.2591,23.3754,373400.0
2009-08-12 13:30:00,36.19,36.19,36.0,36.1,306400.0,23.3819,23.3819,23.2591,23.3237,306400.0
2009-08-12 14:00:00,36.1,36.16,35.89,35.9,591600.0,23.3237,23.3625,23.188,23.1945,591600.0
2009-08-12 14:30:00,35.9,36.34,35.86,36.34,623200.0,23.1945,23.4788,23.1686,23.4788,623200.0
2009-08-12 15:00:00,36.34,36.42,36.26,36.32,454000.0,23.4788,23.5305,23.4271,23.4658,454000.0
2009-08-12 15:30:00,36.32,36.37,35.96,36.05,1091500.0,23.4658,23.4981,23.2333,23.2914,1091500.0
2009-08-13 09:30:00,36.27,36.32,35.83,35.94,400100.0,23.4335,23.4658,23.1493,23.2203,400100.0
2009-08-13 10:00:00,35.93,36.24,35.92,36.09,557900.0,23.2139,23.4142,23.2074,23.3172,557900.0
2009-08-13 10:30:00,36.1,36.27,35.99,36.0,418600.0,23.3237,23.4335,23.2526,23.2591,418600.0
2009-08-13 11:00:00,36.0,36.11,35.92,36.0,424700.0,23.2591,23.3302,23.2074,23.2591,424700.0
2009-08-13 11:30:00,36.01,36.08,35.97,36.01,268900.0,23.2656,23.3108,23.2397,23.2656,268900.0
2009-08-13 12:00:00,35.99,36.01,35.97,36.0,232100.0,23.2526,23.2656,23.2397,23.2591,232100.0
2009-08-13 12:30:00,35.99,36.02,35.93,35.95,148800.0,23.2526,23.272,23.2139,23.2268,148800.0
2009-08-13 13:00:00,35.96,36.08,35.87,35.88,352700.0,23.2333,23.3108,23.1751,23.1816,352700.0
2009-08-13 13:30:00,35.88,36.0,35.87,35.95,251900.0,23.1816,23.2591,23.1751,23.2268,251900.0
2009-08-13 14:00:00,35.95,35.98,35.82,35.93,270000.0,23.2268,23.2462,23.1428,23.2139,270000.0
2009-08-13 14:30:00,35.92,36.0,35.81,35.81,215500.0,23.2074,23.2591,23.1363,23.1363,215500.0
2009-08-13 15:00:00,35.82,36.01,35.81,35.94,254200.0,23.1428,23.2656,23.1363,23.2203,254200.0
2009-08-13 15:30:00,35.92,35.95,35.79,35.92,1072300.0,23.2074,23.2268,23.1234,23.2074,1072300.0
2009-08-14 09:30:00,35.86,35.9,35.39,35.48,492100.0,23.1686,23.1945,22.865,22.9231,492100.0
2009-08-14 10:00:00,35.5,35.5,35.21,35.3,488800.0,22.9361,22.9361,22.7487,22.8068,488800.0
2009-08-14 10:30:00,35.3,35.31,35.03,35.06,319600.0,22.8068,22.8133,22.6324,22.6518,319600.0
2009-08-14 11:00:00,35.06,35.18,34.94,34.99,457300.0,22.6518,22.7293,22.5742,22.6066,457300.0
2009-08-14 11:30:00,34.97,35.01,34.9,34.98,184900.0,22.5936,22.6195,22.5484,22.6001,184900.0
2009-08-14 12:00:00,34.98,35.12,34.91,35.1,200300.0,22.6001,22.6905,22.5549,22.6776,200300.0
2009-08-14 12:30:00,35.1,35.15,34.98,35.14,180100.0,22.6776,22.7099,22.6001,22.7035,180100.0
2009-08-14 13:00:00,35.13,35.19,35.08,35.19,292000.0,22.697,22.7358,22.6647,22.7358,292000.0
2009-08-14 13:30:00,35.19,35.29,35.18,35.27,256500.0,22.7358,22.8004,22.7293,22.7875,256500.0
2009-08-14 14:00:00,35.27,35.31,35.11,35.12,307700.0,22.7875,22.8133,22.6841,22.6905,307700.0
2009-08-14 14:30:00,35.11,35.12,35.02,35.03,254800.0,22.6841,22.6905,22.6259,22.6324,254800.0
2009-08-14 15:00:00,35.03,35.07,34.88,34.88,509200.0,22.6324,22.6582,22.5355,22.5355,509200.0
2009-08-14 15:30:00,34.88,35.19,34.88,35.18,1233000.0,22.5355,22.7358,22.5355,22.7293,1233000.0
2009-08-17 09:30:00,34.68,34.9,34.13,34.32,469700.0,22.4063,22.5484,22.0509,22.1737,469700.0
2009-08-17 10:00:00,34.32,34.35,34.11,34.2,263800.0,22.1737,22.1931,22.038,22.0961,263800.0
2009-08-17 10:30:00,34.19,34.26,34.14,34.18,271000.0,22.0897,22.1349,22.0574,22.0832,271000.0
2009-08-17 11:00:00,34.19,34.31,34.13,34.29,224800.0,22.0897,22.1672,22.0509,22.1543,224800.0
2009-08-17 11:30:00,34.28,34.34,34.17,34.28,211500.0,22.1478,22.1866,22.0768,22.1478,211500.0
2009-08-17 12:00:00,34.28,34.31,34.17,34.25,148800.0,22.1478,22.1672,22.0768,22.1284,148800.0
2009-08-17 12:30:00,34.26,34.27,34.11,34.14,215600.0,22.1349,22.1414,22.038,22.0574,215600.0
2009-08-17 13:00:00,34.14,34.14,33.98,34.03,281400.0,22.0574,22.0574,21.954,21.9863,281400.0
2009-08-17 13:30:00,34.03,34.16,34.0,34.15,245000.0,21.9863,22.0703,21.9669,22.0638,245000.0
2009-08-17 14:00:00,34.16,34.16,34.06,34.11,197900.0,22.0703,22.0703,22.0057,22.038,197900.0
2009-08-17 14:30:00,34.11,34.11,34.0,34.04,322200.0,22.038,22.038,21.9669,21.9928,322200.0
2009-08-17 15:00:00,34.04,34.09,33.93,34.04,506300.0,21.9928,22.0251,21.9217,21.9928,506300.0
2009-08-17 15:30:00,34.03,34.09,33.93,34.0,1051800.0,21.9863,22.0251,21.9217,21.9669,1051800.0
2009-08-18 09:30:00,33.72,34.32,33.72,34.23,555000.0,21.786,22.1737,21.786,22.1155,555000.0
2009-08-18 10:00:00,34.22,34.41,34.13,34.15,380500.0,22.1091,22.2318,22.0509,22.0638,380500.0
2009-08-18 10:30:00,34.15,34.31,34.14,34.2,298000.0,22.0638,22.1672,22.0574,22.0961,298000.0
2009-08-18 11:00:00,34.21,34.44,34.21,34.42,234300.0,22.1026,22.2512,22.1026,22.2383,234300.0
2009-08-18 11:30:00,34.43,34.52,34.39,34.5,203400.0,22.2447,22.3029,22.2189,22.29,203400.0
2009-08-18 12:00:00,34.49,34.62,34.48,34.48,178300.0,22.2835,22.3675,22.277,22.277,178300.0
2009-08-18 12:30:00,34.48,34.59,34.48,34.53,141700.0,22.277,22.3481,22.277,22.3094,141700.0
2009-08-18 13:00:00,34.53,34.61,34.51,34.61,191200.0,22.3094,22.361,22.2964,22.361,191200.0
2009-08-18 13:30:00,34.6,34.64,34.51,34.64,129800.0,22.3546,22.3804,22.2964,22.3804,129800.0
2009-08-18 14:00:00,34.64,34.7,34.62,34.68,179400.0,22.3804,22.4192,22.3675,22.4063,179400.0
2009-08-18 14:30:00,34.69,34.72,34.59,34.68,222500.0,22.4127,22.4321,22.3481,22.4063,222500.0
2009-08-18 15:00:00,34.68,34.8,34.68,34.72,303700.0,22.4063,22.4838,22.4063,22.4321,303700.0
2009-08-18 15:30:00,34.71,34.79,34.66,34.69,772000.0,22.4256,22.4773,22.3933,22.4127,772000.0
2009-08-19 09:30:00,34.25,34.48,34.24,34.26,492400.0,22.1284,22.277,22.122,22.1349,492400.0
2009-08-19 10:00:00,34.28,34.46,34.28,34.35,314100.0,22.1478,22.2641,22.1478,22.1931,314100.0
2009-08-19 10:30:00,34.35,34.46,34.31,34.39,412100.0,22.1931,22.2641,22.1672,22.2189,412100.0
2009-08-19 11:00:00,34.37,34.51,34.31,34.37,435500.0,22.206,22.2964,22.1672,22.206,435500.0
2009-08-19 11:30:00,34.38,34.67,34.35,34.67,198000.0,22.2124,22.3998,22.1931,22.3998,198000.0
2009-08-19 12:00:00,34.67,34.9,34.66,34.76,227000.0,22.3998,22.5484,22.3933,22.458,227000.0
2009-08-19 12:30:00,34.76,34.89,34.69,34.86,138900.0,22.458,22.5419,22.4127,22.5226,138900.0
2009-08-19 13:00:00,34.85,34.97,34.81,34.87,147100.0,22.5161,22.5936,22.4903,22.529,147100.0
2009-08-19 13:30:00,34.86,34.91,34.83,34.87,142900.0,22.5226,22.5549,22.5032,22.529,142900.0
2009-08-19 14:00:00,34.88,34.9,34.73,34.74,242700.0,22.5355,22.5484,22.4386,22.445,242700.0
2009-08-19 14:30:00,34.75,34.76,34.59,34.62,369300.0,22.4515,22.458,22.3481,22.3675,369300.0
2009-08-19 15:00:00,34.62,34.62,34.45,34.5,346100.0,22.3675,22.3675,22.2577,22.29,346100.0
2009-08-19 15:30:00,34.5,34.63,34.48,34.63,885200.0,22.29,22.374,22.277,22.374,885200.0
2009-08-20 09:30:00,34.67,34.81,34.24,34.81,743200.0,22.3998,22.4903,22.122,22.4903,743200.0
2009-08-20 10:00:00,34.82,34.85,34.69,34.75,554600.0,22.4967,22.5161,22.4127,22.4515,554600.0
2009-08-20 10:30:00,34.76,34.82,34.75,34.8,264900.0,22.458,22.4967,22.4515,22.4838,264900.0
2009-08-20 11:00:00,34.79,34.89,34.75,34.87,226300.0,22.4773,22.5419,22.4515,22.529,226300.0
2009-08-20 11:30:00,34.88,34.93,34.8,34.84,221900.0,22.5355,22.5678,22.4838,22.5096,221900.0
2009-08-20 12:00:00,34.84,34.9,34.79,34.81,181000.0,22.5096,22.5484,22.4773,22.4903,181000.0
2009-08-20 12:30:00,34.82,34.88,34.78,34.82,236900.0,22.4967,22.5355,22.4709,22.4967,236900.0
2009-08-20 13:00:00,34.82,34.89,34.79,34.87,177700.0,22.4967,22.5419,22.4773,22.529,177700.0
2009-08-20 13:30:00,34.88,34.93,34.81,34.89,208100.0,22.5355,22.5678,22.4903,22.5419,208100.0
2009-08-20 14:00:00,34.89,35.03,34.89,34.98,262000.0,22.5419,22.6324,22.5419,22.6001,262000.0
2009-08-20 14:30:00,34.98,35.03,34.93,35.02,259200.0,22.6001,22.6324,22.5678,22.6259,259200.0
2009-08-20 15:00:00,35.01,35.1,35.01,35.05,365700.0,22.6195,22.6776,22.6195,22.6453,365700.0
2009-08-20 15:30:00,35.05,35.15,35.0,35.06,1039200.0,22.6453,22.7099,22.613,22.6518,1039200.0
2009-08-21 09:30:00,35.34,35.56,35.09,35.4,1245200.0,22.8327,22.9748,22.6712,22.8714,1245200.0
2009-08-21 10:00:00,35.41,35.91,35.41,35.75,593100.0,22.8779,23.201,22.8779,23.0976,593100.0
2009-08-21 10:30:00,35.75,36.04,35.75,36.02,432500.0,23.0976,23.2849,23.0976,23.272,432500.0
2009-08-21 11:00:00,36.01,36.1,35.98,36.05,451400.0,23.2656,23.3237,23.2462,23.2914,451400.0
2009-08-21 11:30:00,36.05,36.2,36.03,36.15,235400.0,23.2914,23.3883,23.2785,23.356,235400.0
2009-08-21 12:00:00,36.15,36.17,36.08,36.14,152500.0,23.356,23.3689,23.3108,23.3496,152500.0
2009-08-21 12:30:00,36.13,36.16,36.0,36.04,131900.0,23.3431,23.3625,23.2591,23.2849,131900.0
2009-08-21 13:00:00,36.03,36.17,36.01,36.14,281400.0,23.2785,23.3689,23.2656,23.3496,281400.0
2009-08-21 13:30:00,36.13,36.16,35.99,36.01,265700.0,23.3431,23.3625,23.2526,23.2656,265700.0
2009-08-21 14:00:00,36.01,36.06,35.95,35.99,288700.0,23.2656,23.2979,23.2268,23.2526,288700.0
2009-08-21 14:30:00,35.99,36.02,35.94,35.99,177200.0,23.2526,23.272,23.2203,23.2526,177200.0
2009-08-21 15:00:00,36.0,36.15,36.0,36.1,370900.0,23.2591,23.356,23.2591,23.3237,370900.0
2009-08-21 15:30:00,36.1,36.11,35.98,36.03,1014000.0,23.3237,23.3302,23.2462,23.2785,1014000.0
2009-08-24 09:30:00,36.13,36.39,36.06,36.16,354300.0,23.3431,23.5111,23.2979,23.3625,354300.0
2009-08-24 10:00:00,36.17,36.39,36.15,36.29,316800.0,23.3689,23.5111,23.356,23.4465,316800.0
2009-08-24 10:30:00,36.29,36.58,36.28,36.56,346100.0,23.4465,23.6338,23.44,23.6209,346100.0
2009-08-24 11:00:00,36.56,36.6,36.45,36.47,244900.0,23.6209,23.6467,23.5498,23.5628,244900.0
2009-08-24 11:30:00,36.46,36.55,36.45,36.53,256100.0,23.5563,23.6144,23.5498,23.6015,256100.0
2009-08-24 12:00:00,36.52,36.6,36.48,36.59,186100.0,23.5951,23.6467,23.5692,23.6403,186100.0
2009-08-24 12:30:00,36.58,36.62,36.55,36.59,224300.0,23.6338,23.6597,23.6144,23.6403,224300.0
2009-08-24 13:00:00,36.59,36.59,36.4,36.44,527600.0,23.6403,23.6403,23.5175,23.5434,527600.0
2009-08-24 13:30:00,36.44,36.46,36.39,36.43,367000.0,23.5434,23.5563,23.5111,23.5369,367000.0
2009-08-24 14:00:00,36.42,36.53,36.41,36.48,325200.0,23.5305,23.6015,23.524,23.5692,325200.0
2009-08-24 14:30:00,36.48,36.5,36.38,36.48,226700.0,23.5692,23.5821,23.5046,23.5692,226700.0
2009-08-24 15:00:00,36.48,36.5,36.38,36.49,732900.0,23.5692,23.5821,23.5046,23.5757,732900.0
2009-08-24 15:30:00,36.49,36.54,36.39,36.52,1142600.0,23.5757,23.608,23.5111,23.5951,1142600.0
2009-08-25 09:30:00,36.53,36.92,36.46,36.87,527600.0,23.6015,23.8535,23.5563,23.8212,527600.0
2009-08-25 10:00:00,36.87,37.06,36.65,36.68,781000.0,23.8212,23.9439,23.6791,23.6984,781000.0
2009-08-25 10:30:00,36.67,37.07,36.66,37.05,465100.0,23.692,23.9504,23.6855,23.9375,465100.0
2009-08-25 11:00:00,37.05,37.14,36.91,37.01,382500.0,23.9375,23.9956,23.847,23.9116,382500.0
2009-08-25 11:30:00,37.02,37.22,36.99,37.22,434900.0,23.9181,24.0473,23.8987,24.0473,434900.0
2009-08-25 12:00:00,37.22,37.36,37.22,37.36,297800.0,24.0473,24.1378,24.0473,24.1378,297800.0
2009-08-25 12:30:00,37.36,37.45,37.17,37.17,315600.0,24.1378,24.1959,24.015,24.015,315600.0
2009-08-25 13:00:00,37.17,37.3,37.17,37.25,438300.0,24.015,24.099,24.015,24.0667,438300.0
2009-08-25 13:30:00,37.25,37.42,37.24,37.32,641900.0,24.0667,24.1765,24.0602,24.1119,641900.0
2009-08-25 14:00:00,37.32,37.5,37.28,37.44,639600.0,24.1119,24.2282,24.0861,24.1895,639600.0
2009-08-25 14:30:00,37.45,37.65,37.41,37.64,1036500.0,24.1959,24.3251,24.1701,24.3187,1036500.0
2009-08-25 15:00:00,37.64,37.71,37.58,37.69,638500.0,24.3187,24.3639,24.2799,24.351,638500.0
2009-08-25 15:30:00,37.69,37.69,37.56,37.59,1547500.0,24.351,24.351,24.267,24.2864,1547500.0
2009-08-26 09:30:00,37.57,37.57,37.04,37.14,710900.0,24.2735,24.2735,23.931,23.9956,710900.0
2009-08-26 10:00:00,37.11,37.5,37.07,37.38,622500.0,23.9763,24.2282,23.9504,24.1507,622500.0
2009-08-26 10:30:00,37.38,37.49,37.29,37.41,408100.0,24.1507,24.2218,24.0925,24.1701,408100.0
2009-08-26 11:00:00,37.41,37.45,37.28,37.41,493300.0,24.1701,24.1959,24.0861,24.1701,493300.0
2009-08-26 11:30:00,37.41,37.5,37.31,37.42,319500.0,24.1701,24.2282,24.1055,24.1765,319500.0
2009-08-26 12:00:00,37.42,37.55,37.39,37.53,256900.0,24.1765,24.2605,24.1572,24.2476,256900.0
2009-08-26 12:30:00,37.54,37.58,37.42,37.5,273800.0,24.2541,24.2799,24.1765,24.2282,273800.0
2009-08-26 13:00:00,37.51,37.55,37.37,37.44,307400.0,24.2347,24.2605,24.1442,24.1895,307400.0
2009-08-26 13:30:00,37.45,37.54,37.37,37.53,282700.0,24.1959,24.2541,24.1442,24.2476,282700.0
2009-08-26 14:00:00,37.53,37.55,37.4,37.45,308200.0,24.2476,24.2605,24.1636,24.1959,308200.0
2009-08-26 14:30:00,37.45,37.63,37.44,37.44,569800.0,24.1959,24.3122,24.1895,24.1895,569800.0
2009-08-26 15:00:00,37.44,37.6,37.42,37.55,685500.0,24.1895,24.2928,24.1765,24.2605,685500.0
2009-08-26 15:30:00,37.55,37.64,37.5,37.52,1271400.0,24.2605,24.3187,24.2282,24.2411,1271400.0
2009-08-27 09:30:00,37.36,37.65,37.24,37.3,536600.0,24.1378,24.3251,24.0602,24.099,536600.0
2009-08-27 10:00:00,37.3,37.36,37.08,37.23,372600.0,24.099,24.1378,23.9569,24.0538,372600.0
2009-08-27 10:30:00,37.22,37.31,37.03,37.05,206300.0,24.0473,24.1055,23.9246,23.9375,206300.0
2009-08-27 11:00:00,37.04,37.23,37.02,37.22,201800.0,23.931,24.0538,23.9181,24.0473,201800.0
2009-08-27 11:30:00,37.22,37.25,37.05,37.25,222600.0,24.0473,24.0667,23.9375,24.0667,222600.0
2009-08-27 12:00:00,37.25,37.34,37.21,37.34,143200.0,24.0667,24.1249,24.0409,24.1249,143200.0
2009-08-27 12:30:00,37.34,37.36,37.15,37.18,184100.0,24.1249,24.1378,24.0021,24.0215,184100.0
2009-08-27 13:00:00,37.18,37.22,37.09,37.12,254700.0,24.0215,24.0473,23.9633,23.9827,254700.0
2009-08-27 13:30:00,37.12,37.32,37.11,37.26,289200.0,23.9827,24.1119,23.9763,24.0732,289200.0
2009-08-27 14:00:00,37.26,37.43,37.26,37.38,307600.0,24.0732,24.183,24.0732,24.1507,307600.0
2009-08-27 14:30:00,37.38,37.64,37.38,37.53,341900.0,24.1507,24.3187,24.1507,24.2476,341900.0
2009-08-27 15:00:00,37.53,37.54,37.38,37.39,359800.0,24.2476,24.2541,24.1507,24.1572,359800.0
2009-08-27 15:30:00,37.39,37.44,37.34,37.4,621200.0,24.1572,24.1895,24.1249,24.1636,621200.0
2009-08-28 09:30:00,37.65,37.8,37.28,37.28,288800.0,24.3251,24.4221,24.0861,24.0861,288800.0
2009-08-28 10:00:00,37.29,37.58,37.2,37.2,431800.0,24.0925,24.2799,24.0344,24.0344,431800.0
2009-08-28 10:30:00,37.2,37.31,37.12,37.16,397600.0,24.0344,24.1055,23.9827,24.0086,397600.0
2009-08-28 11:00:00,37.16,37.2,37.07,37.08,280100.0,24.0086,24.0344,23.9504,23.9569,280100.0
2009-08-28 11:30:00,37.09,37.1,36.95,37.03,208700.0,23.9633,23.9698,23.8729,23.9246,208700.0
2009-08-28 12:00:00,37.03,37.06,36.79,36.87,240400.0,23.9246,23.9439,23.7695,23.8212,240400.0
2009-08-28 12:30:00,36.87,37.03,36.84,36.93,180400.0,23.8212,23.9246,23.8018,23.86,180400.0
2009-08-28 13:00:00,36.93,37.05,36.93,37.01,147700.0,23.86,23.9375,23.86,23.9116,147700.0
2009-08-28 13:30:00,37.0,37.05,36.9,36.91,174800.0,23.9052,23.9375,23.8406,23.847,174800.0
2009-08-28 14:00:00,36.91,37.04,36.85,37.02,334400.0,23.847,23.931,23.8083,23.9181,334400.0
2009-08-28 14:30:00,37.01,37.13,36.98,37.1,283200.0,23.9116,23.9892,23.8923,23.9698,283200.0
2009-08-28 15:00:00,37.1,37.22,37.07,37.19,213000.0,23.9698,24.0473,23.9504,24.0279,213000.0
2009-08-28 15:30:00,37.19,37.22,37.03,37.16,445500.0,24.0279,24.0473,23.9246,24.0086,445500.0
2009-08-31 09:30:00,36.82,36.88,36.5,36.67,670000.0,23.7889,23.8277,23.5821,23.692,670000.0
2009-08-31 10:00:00,36.66,36.95,36.6,36.91,578100.0,23.6855,23.8729,23.6467,23.847,578100.0
2009-08-31 10:30:00,36.89,36.96,36.67,36.72,404800.0,23.8341,23.8793,23.692,23.7243,404800.0
2009-08-31 11:00:00,36.73,36.78,36.65,36.71,206200.0,23.7307,23.763,23.6791,23.7178,206200.0
2009-08-31 11:30:00,36.71,36.79,36.65,36.75,287300.0,23.7178,23.7695,23.6791,23.7437,287300.0
2009-08-31 12:00:00,36.74,36.79,36.66,36.73,265000.0,23.7372,23.7695,23.6855,23.7307,265000.0
2009-08-31 12:30:00,36.74,36.77,36.68,36.7,345600.0,23.7372,23.7566,23.6984,23.7114,345600.0
2009-08-31 13:00:00,36.7,36.79,36.64,36.74,320400.0,23.7114,23.7695,23.6726,23.7372,320400.0
2009-08-31 13:30:00,36.73,36.8,36.71,36.76,155800.0,23.7307,23.776,23.7178,23.7501,155800.0
2009-08-31 14:00:00,36.76,36.8,36.73,36.76,148300.0,23.7501,23.776,23.7307,23.7501,148300.0
2009-08-31 14:30:00,36.75,36.83,36.7,36.83,376900.0,23.7437,23.7953,23.7114,23.7953,376900.0
2009-08-31 15:00:00,36.83,36.87,36.71,36.78,435300.0,23.7953,23.8212,23.7178,23.763,435300.0
2009-08-31 15:30:00,36.79,36.9,36.76,36.89,757900.0,23.7695,23.8406,23.7501,23.8341,757900.0
2009-09-01 09:30:00,36.79,37.11,36.68,37.08,650100.0,23.7695,23.9763,23.6984,23.9569,650100.0
2009-09-01 10:00:00,37.09,37.24,36.83,37.14,684100.0,23.9633,24.0602,23.7953,23.9956,684100.0
2009-09-01 10:30:00,37.14,37.15,36.83,36.93,329600.0,23.9956,24.0021,23.7953,23.86,329600.0
2009-09-01 11:00:00,36.92,36.96,36.42,36.44,585700.0,23.8535,23.8793,23.5305,23.5434,585700.0
2009-09-01 11:30:00,36.43,36.59,36.3,36.42,751100.0,23.5369,23.6403,23.4529,23.5305,751100.0
2009-09-01 12:00:00,36.45,36.56,36.4,36.48,443300.0,23.5498,23.6209,23.5175,23.5692,443300.0
2009-09-01 12:30:00,36.49,36.57,36.39,36.44,409900.0,23.5757,23.6274,23.5111,23.5434,409900.0
2009-09-01 13:00:00,36.45,36.5,36.33,36.34,468000.0,23.5498,23.5821,23.4723,23.4788,468000.0
2009-09-01 13:30:00,36.36,36.37,36.26,36.32,396400.0,23.4917,23.4981,23.4271,23.4658,396400.0
2009-09-01 14:00:00,36.31,36.35,36.15,36.18,374500.0,23.4594,23.4852,23.356,23.3754,374500.0
2009-09-01 14:30:00,36.18,36.22,36.04,36.13,367700.0,23.3754,23.4012,23.2849,23.3431,367700.0
2009-09-01 15:00:00,36.13,36.2,36.09,36.09,438800.0,23.3431,23.3883,23.3172,23.3172,438800.0
2009-09-01 15:30:00,36.09,36.26,36.02,36.11,854700.0,23.3172,23.4271,23.272,23.3302,854700.0
2009-09-02 09:30:00,36.09,36.42,35.88,36.29,524900.0,23.3172,23.5305,23.1816,23.4465,524900.0
2009-09-02 10:00:00,36.28,36.46,36.21,36.21,507400.0,23.44,23.5563,23.3948,23.3948,507400.0
2009-09-02 10:30:00,36.21,36.49,36.13,36.47,410500.0,23.3948,23.5757,23.3431,23.5628,410500.0
2009-09-02 11:00:00,36.48,36.54,36.34,36.51,261100.0,23.5692,23.608,23.4788,23.5886,261100.0
2009-09-02 11:30:00,36.51,36.55,36.35,36.38,227600.0,23.5886,23.6144,23.4852,23.5046,227600.0
2009-09-02 12:00:00,36.38,36.42,36.28,36.4,223200.0,23.5046,23.5305,23.44,23.5175,223200.0
2009-09-02 12:30:00,36.4,36.43,36.34,36.42,188400.0,23.5175,23.5369,23.4788,23.5305,188400.0
2009-09-02 13:00:00,36.42,36.44,36.32,36.36,162400.0,23.5305,23.5434,23.4658,23.4917,162400.0
2009-09-02 13:30:00,36.35,36.41,36.31,36.31,126900.0,23.4852,23.524,23.4594,23.4594,126900.0
2009-09-02 14:00:00,36.31,36.41,36.29,36.35,274600.0,23.4594,23.524,23.4465,23.4852,274600.0
2009-09-02 14:30:00,36.35,36.43,36.32,36.32,298100.0,23.4852,23.5369,23.4658,23.4658,298100.0
2009-09-02 15:00:00,36.32,36.46,36.22,36.38,348200.0,23.4658,23.5563,23.4012,23.5046,348200.0
2009-09-02 15:30:00,36.39,36.47,36.24,36.24,612000.0,23.5111,23.5628,23.4142,23.4142,612000.0
2009-09-03 09:30:00,36.43,36.81,36.35,36.56,625200.0,23.5369,23.7824,23.4852,23.6209,625200.0
2009-09-03 10:00:00,36.57,36.67,36.27,36.53,501300.0,23.6274,23.692,23.4335,23.6015,501300.0
2009-09-03 10:30:00,36.53,36.66,36.53,36.57,283400.0,23.6015,23.6855,23.6015,23.6274,283400.0
2009-09-03 11:00:00,36.56,36.65,36.49,36.5,246900.0,23.6209,23.6791,23.5757,23.5821,246900.0
2009-09-03 11:30:00,36.5,36.54,36.42,36.46,134800.0,23.5821,23.608,23.5305,23.5563,134800.0
2009-09-03 12:00:00,36.45,36.76,36.43,36.74,291800.0,23.5498,23.7501,23.5369,23.7372,291800.0
2009-09-03 12:30:00,36.73,36.75,36.71,36.71,151200.0,23.7307,23.7437,23.7178,23.7178,151200.0
2009-09-03 13:00:00,36.71,36.75,36.7,36.71,154400.0,23.7178,23.7437,23.7114,23.7178,154400.0
2009-09-03 13:30:00,36.71,36.76,36.63,36.63,136000.0,23.7178,23.7501,23.6661,23.6661,136000.0
2009-09-03 14:00:00,36.63,36.7,36.57,36.58,142600.0,23.6661,23.7114,23.6274,23.6338,142600.0
2009-09-03 14:30:00,36.57,36.58,36.46,36.51,164900.0,23.6274,23.6338,23.5563,23.5886,164900.0
2009-09-03 15:00:00,36.51,36.63,36.51,36.59,236000.0,23.5886,23.6661,23.5886,23.6403,236000.0
2009-09-03 15:30:00,36.6,36.76,36.59,36.73,623600.0,23.6467,23.7501,23.6403,23.7307,623600.0
2009-09-04 09:30:00,36.75,36.98,36.6,36.66,343900.0,23.7437,23.8923,23.6467,23.6855,343900.0
2009-09-04 10:00:00,36.66,36.94,36.66,36.91,211100.0,23.6855,23.8664,23.6855,23.847,211100.0
2009-09-04 10:30:00,36.91,37.0,36.89,36.93,159100.0,23.847,23.9052,23.8341,23.86,159100.0
2009-09-04 11:00:00,36.94,36.97,36.85,36.88,172700.0,23.8664,23.8858,23.8083,23.8277,172700.0
2009-09-04 11:30:00,36.88,37.02,36.86,37.01,215500.0,23.8277,23.9181,23.8147,23.9116,215500.0
2009-09-04 12:00:00,37.02,37.31,36.99,37.3,219700.0,23.9181,24.1055,23.8987,24.099,219700.0
2009-09-04 12:30:00,37.3,37.36,37.26,37.33,230100.0,24.099,24.1378,24.0732,24.1184,230100.0
2009-09-04 13:00:00,37.32,37.49,37.27,37.47,254200.0,24.1119,24.2218,24.0796,24.2088,254200.0
2009-09-04 13:30:00,37.48,37.5,37.31,37.31,184600.0,24.2153,24.2282,24.1055,24.1055,184600.0
2009-09-04 14:00:00,37.32,37.35,37.25,37.29,167000.0,24.1119,24.1313,24.0667,24.0925,167000.0
2009-09-04 14:30:00,37.29,37.45,37.29,37.43,241500.0,24.0925,24.1959,24.0925,24.183,241500.0
2009-09-04 15:00:00,37.44,37.46,37.3,37.32,184900.0,24.1895,24.2024,24.099,24.1119,184900.0
2009-09-04 15:30:00,37.32,37.46,37.28,37.41,608100.0,24.1119,24.2024,24.0861,24.1701,608100.0
2009-09-08 09:30:00,37.76,37.95,37.61,37.65,434100.0,24.3962,24.519,24.2993,24.3251,434100.0
2009-09-08 10:00:00,37.64,37.88,37.6,37.86,339200.0,24.3187,24.4737,24.2928,24.4608,339200.0
2009-09-08 10:30:00,37.87,37.92,37.73,37.92,324900.0,24.4673,24.4996,24.3768,24.4996,324900.0
2009-09-08 11:00:00,37.92,38.0,37.91,37.99,339600.0,24.4996,24.5513,24.4931,24.5448,339600.0
2009-09-08 11:30:00,37.99,37.99,37.8,37.89,301500.0,24.5448,24.5448,24.4221,24.4802,301500.0
2009-09-08 12:00:00,37.89,37.97,37.84,37.94,194900.0,24.4802,24.5319,24.4479,24.5125,194900.0
2009-09-08 12:30:00,37.95,38.0,37.9,37.98,158300.0,24.519,24.5513,24.4867,24.5383,158300.0
2009-09-08 13:00:00,37.98,38.0,37.91,37.96,151700.0,24.5383,24.5513,24.4931,24.5254,151700.0
2009-09-08 13:30:00,37.96,37.99,37.85,37.92,158900.0,24.5254,24.5448,24.4544,24.4996,158900.0
2009-09-08 14:00:00,37.93,37.98,37.89,37.97,236200.0,24.506,24.5383,24.4802,24.5319,236200.0
2009-09-08 14:30:00,37.97,38.13,37.97,38.08,397300.0,24.5319,24.6353,24.5319,24.603,397300.0
2009-09-08 15:00:00,38.09,38.09,37.95,38.04,417700.0,24.6094,24.6094,24.519,24.5771,417700.0
2009-09-08 15:30:00,38.03,38.1,37.98,38.03,1054200.0,24.5707,24.6159,24.5383,24.5707,1054200.0
2009-09-09 09:30:00,38.11,38.45,38.04,38.32,508000.0,24.6223,24.842,24.5771,24.758,508000.0
2009-09-09 10:00:00,38.32,38.53,38.32,38.39,574400.0,24.758,24.8937,24.758,24.8032,574400.0
2009-09-09 10:30:00,38.39,38.61,38.35,38.61,374200.0,24.8032,24.9454,24.7774,24.9454,374200.0
2009-09-09 11:00:00,38.6,38.87,38.58,38.86,304000.0,24.9389,25.1134,24.926,25.1069,304000.0
2009-09-09 11:30:00,38.85,39.0,38.76,38.8,471200.0,25.1004,25.1974,25.0423,25.0681,471200.0
2009-09-09 12:00:00,38.8,38.93,38.78,38.85,296000.0,25.0681,25.1521,25.0552,25.1004,296000.0
2009-09-09 12:30:00,38.85,38.87,38.74,38.76,227000.0,25.1004,25.1134,25.0294,25.0423,227000.0
2009-09-09 13:00:00,38.75,38.9,38.71,38.79,299300.0,25.0358,25.1327,25.01,25.0617,299300.0
2009-09-09 13:30:00,38.79,38.82,38.73,38.77,208300.0,25.0617,25.0811,25.0229,25.0488,208300.0
2009-09-09 14:00:00,38.76,38.81,38.46,38.48,344600.0,25.0423,25.0746,24.8485,24.8614,344600.0
2009-09-09 14:30:00,38.48,38.57,38.38,38.48,405100.0,24.8614,24.9195,24.7968,24.8614,405100.0
2009-09-09 15:00:00,38.48,38.65,38.44,38.57,470400.0,24.8614,24.9712,24.8355,24.9195,470400.0
2009-09-09 15:30:00,38.57,38.84,38.55,38.75,1028000.0,24.9195,25.094,24.9066,25.0358,1028000.0
2009-09-10 09:30:00,38.71,38.75,38.47,38.73,347100.0,25.01,25.0358,24.8549,25.0229,347100.0
2009-09-10 10:00:00,38.73,38.82,38.59,38.76,362900.0,25.0229,25.0811,24.9325,25.0423,362900.0
2009-09-10 10:30:00,38.75,39.01,38.7,38.97,306800.0,25.0358,25.2038,25.0035,25.178,306800.0
2009-09-10 11:00:00,38.97,39.09,38.94,39.08,370400.0,25.178,25.2555,25.1586,25.249,370400.0
2009-09-10 11:30:00,39.07,39.07,38.85,38.9,214300.0,25.2426,25.2426,25.1004,25.1327,214300.0
2009-09-10 12:00:00,38.89,38.96,38.76,38.78,149600.0,25.1263,25.1715,25.0423,25.0552,149600.0
2009-09-10 12:30:00,38.78,38.94,38.78,38.93,206700.0,25.0552,25.1586,25.0552,25.1521,206700.0
2009-09-10 13:00:00,38.93,39.17,38.9,39.14,375300.0,25.1521,25.3072,25.1327,25.2878,375300.0
2009-09-10 13:30:00,39.13,39.63,39.13,39.61,602200.0,25.2813,25.6044,25.2813,25.5915,602200.0
2009-09-10 14:00:00,39.61,39.65,39.38,39.41,383300.0,25.5915,25.6173,25.4429,25.4623,383300.0
2009-09-10 14:30:00,39.42,39.5,39.37,39.44,300900.0,25.4687,25.5204,25.4364,25.4816,300900.0
2009-09-10 15:00:00,39.45,39.49,39.26,39.38,490700.0,25.4881,25.5139,25.3653,25.4429,490700.0
2009-09-10 15:30:00,39.38,39.56,39.37,39.55,1190000.0,25.4429,25.5592,25.4364,25.5527,1190000.0
2009-09-11 09:30:00,39.63,39.93,39.53,39.89,416000.0,25.6044,25.7982,25.5398,25.7724,416000.0
2009-09-11 10:00:00,39.86,39.98,39.59,39.7,444100.0,25.753,25.8305,25.5785,25.6496,444100.0
2009-09-11 10:30:00,39.71,39.82,39.66,39.72,242000.0,25.6561,25.7271,25.6238,25.6625,242000.0
2009-09-11 11:00:00,39.71,39.96,39.69,39.8,365600.0,25.6561,25.8176,25.6432,25.7142,365600.0
2009-09-11 11:30:00,39.79,39.85,39.53,39.63,318000.0,25.7078,25.7465,25.5398,25.6044,318000.0
2009-09-11 12:00:00,39.61,39.65,39.45,39.46,231500.0,25.5915,25.6173,25.4881,25.4946,231500.0
2009-09-11 12:30:00,39.47,39.52,39.28,39.4,262800.0,25.501,25.5333,25.3783,25.4558,262800.0
2009-09-11 13:00:00,39.4,39.41,39.31,39.37,186100.0,25.4558,25.4623,25.3976,25.4364,186100.0
2009-09-11 13:30:00,39.38,39.42,39.29,39.3,242100.0,25.4429,25.4687,25.3847,25.3912,242100.0
2009-09-11 14:00:00,39.3,39.44,39.29,39.41,229200.0,25.3912,25.4816,25.3847,25.4623,229200.0
2009-09-11 14:30:00,39.42,39.45,39.28,39.31,193700.0,25.4687,25.4881,25.3783,25.3976,193700.0
2009-09-11 15:00:00,39.31,39.4,39.25,39.35,340200.0,25.3976,25.4558,25.3589,25.4235,340200.0
2009-09-11 15:30:00,39.36,39.51,39.34,39.39,551500.0,25.4299,25.5269,25.417,25.4493,551500.0
2009-09-14 09:30:00,38.99,39.4,38.85,39.32,603900.0,25.1909,25.4558,25.1004,25.4041,603900.0
2009-09-14 10:00:00,39.33,39.6,39.23,39.45,408600.0,25.4106,25.585,25.346,25.4881,408600.0
2009-09-14 10:30:00,39.44,39.52,39.31,39.33,331800.0,25.4816,25.5333,25.3976,25.4106,331800.0
2009-09-14 11:00:00,39.34,39.53,39.3,39.48,138300.0,25.417,25.5398,25.3912,25.5075,138300.0
2009-09-14 11:30:00,39.5,39.52,39.29,39.32,129200.0,25.5204,25.5333,25.3847,25.4041,129200.0
2009-09-14 12:00:00,39.32,39.37,39.32,39.35,97000.0,25.4041,25.4364,25.4041,25.4235,97000.0
2009-09-14 12:30:00,39.35,39.43,39.33,39.43,118900.0,25.4235,25.4752,25.4106,25.4752,118900.0
2009-09-14 13:00:00,39.42,39.44,39.33,39.36,122800.0,25.4687,25.4816,25.4106,25.4299,122800.0
2009-09-14 13:30:00,39.36,39.55,39.35,39.5,202800.0,25.4299,25.5527,25.4235,25.5204,202800.0
2009-09-14 14:00:00,39.51,39.63,39.44,39.61,174300.0,25.5269,25.6044,25.4816,25.5915,174300.0
2009-09-14 14:30:00,39.61,39.76,39.61,39.74,336200.0,25.5915,25.6884,25.5915,25.6755,336200.0
2009-09-14 15:00:00,39.73,39.74,39.49,39.5,274700.0,25.669,25.6755,25.5139,25.5204,274700.0
2009-09-14 15:30:00,39.51,39.62,39.51,39.58,441500.0,25.5269,25.5979,25.5269,25.5721,441500.0
2009-09-15 09:30:00,39.75,39.94,39.53,39.89,378300.0,25.6819,25.8047,25.5398,25.7724,378300.0
2009-09-15 10:00:00,39.9,39.9,39.62,39.82,357000.0,25.7788,25.7788,25.5979,25.7271,357000.0
2009-09-15 10:30:00,39.83,39.86,39.75,39.84,213800.0,25.7336,25.753,25.6819,25.7401,213800.0
2009-09-15 11:00:00,39.84,39.86,39.63,39.73,218800.0,25.7401,25.753,25.6044,25.669,218800.0
2009-09-15 11:30:00,39.74,39.94,39.69,39.9,172600.0,25.6755,25.8047,25.6432,25.7788,172600.0
2009-09-15 12:00:00,39.9,40.0,39.84,39.98,177900.0,25.7788,25.8434,25.7401,25.8305,177900.0
2009-09-15 12:30:00,39.98,40.0,39.92,39.98,149500.0,25.8305,25.8434,25.7918,25.8305,149500.0
2009-09-15 13:00:00,39.99,40.24,39.97,40.21,267300.0,25.837,25.9985,25.8241,25.9791,267300.0
2009-09-15 13:30:00,40.21,40.24,40.15,40.21,215500.0,25.9791,25.9985,25.9404,25.9791,215500.0
2009-09-15 14:00:00,40.22,40.25,40.15,40.22,177700.0,25.9856,26.005,25.9404,25.9856,177700.0
2009-09-15 14:30:00,40.23,40.29,40.14,40.25,304000.0,25.992,26.0308,25.9339,26.005,304000.0
2009-09-15 15:00:00,40.25,40.28,40.17,40.21,376700.0,26.005,26.0243,25.9533,25.9791,376700.0
2009-09-15 15:30:00,40.21,40.21,40.0,40.0,1177900.0,25.9791,25.9791,25.8434,25.8434,1177900.0
2009-09-16 09:30:00,40.39,40.43,40.14,40.3,718300.0,26.0954,26.1213,25.9339,26.0373,718300.0
2009-09-16 10:00:00,40.32,40.4,40.24,40.35,364200.0,26.0502,26.1019,25.9985,26.0696,364200.0
2009-09-16 10:30:00,40.37,40.49,40.34,40.46,219000.0,26.0825,26.16,26.0631,26.1406,219000.0
2009-09-16 11:00:00,40.46,40.55,40.44,40.46,248300.0,26.1406,26.1988,26.1277,26.1406,248300.0
2009-09-16 11:30:00,40.47,40.6,40.44,40.51,424700.0,26.1471,26.2311,26.1277,26.1729,424700.0
2009-09-16 12:00:00,40.51,40.69,40.49,40.62,321800.0,26.1729,26.2892,26.16,26.244,321800.0
2009-09-16 12:30:00,40.62,40.76,40.62,40.75,441600.0,26.244,26.3345,26.244,26.328,441600.0
2009-09-16 13:00:00,40.76,41.3,40.75,41.27,707200.0,26.3345,26.6834,26.328,26.664,707200.0
2009-09-16 13:30:00,41.26,41.31,41.13,41.13,298500.0,26.6575,26.6898,26.5735,26.5735,298500.0
2009-09-16 14:00:00,41.14,41.2,41.09,41.19,238700.0,26.58,26.6187,26.5477,26.6123,238700.0
2009-09-16 14:30:00,41.17,41.28,41.11,41.2,377000.0,26.5994,26.6704,26.5606,26.6187,377000.0
2009-09-16 15:00:00,41.21,41.44,41.17,41.33,733500.0,26.6252,26.7738,26.5994,26.7027,733500.0
2009-09-16 15:30:00,41.33,41.34,41.15,41.17,883500.0,26.7027,26.7092,26.5864,26.5994,883500.0
2009-09-17 09:30:00,41.1,41.48,41.0,41.47,409400.0,26.5541,26.7996,26.4895,26.7932,409400.0
2009-09-17 10:00:00,41.48,41.6,40.94,41.0,362500.0,26.7996,26.8772,26.4508,26.4895,362500.0
2009-09-17 10:30:00,41.01,41.17,41.0,41.06,317800.0,26.496,26.5994,26.4895,26.5283,317800.0
2009-09-17 11:00:00,41.06,41.12,40.94,41.08,266900.0,26.5283,26.5671,26.4508,26.5412,266900.0
2009-09-17 11:30:00,41.08,41.1,40.8,40.85,225700.0,26.5412,26.5541,26.3603,26.3926,225700.0
2009-09-17 12:00:00,40.87,40.89,40.68,40.89,193300.0,26.4055,26.4185,26.2828,26.4185,193300.0
2009-09-17 12:30:00,40.88,40.9,40.63,40.64,154300.0,26.412,26.4249,26.2505,26.2569,154300.0
2009-09-17 13:00:00,40.64,40.81,40.59,40.66,171800.0,26.2569,26.3668,26.2246,26.2699,171800.0
2009-09-17 13:30:00,40.64,41.02,40.64,41.0,232900.0,26.2569,26.5025,26.2569,26.4895,232900.0
2009-09-17 14:00:00,41.0,41.17,40.99,41.17,471700.0,26.4895,26.5994,26.4831,26.5994,471700.0
2009-09-17 14:30:00,41.16,41.38,41.15,41.34,320100.0,26.5929,26.735,26.5864,26.7092,320100.0
2009-09-17 15:00:00,41.35,41.5,41.31,41.47,484500.0,26.7157,26.8126,26.6898,26.7932,484500.0
2009-09-17 15:30:00,41.46,41.48,41.18,41.28,1156700.0,26.7867,26.7996,26.6058,26.6704,1156700.0
2009-09-18 09:30:00,41.39,41.65,41.35,41.48,1239300.0,26.7415,26.9095,26.7157,26.7996,1239300.0
2009-09-18 10:00:00,41.47,41.53,41.14,41.14,297700.0,26.7932,26.832,26.58,26.58,297700.0
2009-09-18 10:30:00,41.14,41.33,41.07,41.3,306700.0,26.58,26.7027,26.5348,26.6834,306700.0
2009-09-18 11:00:00,41.31,41.35,41.19,41.24,286200.0,26.6898,26.7157,26.6123,26.6446,286200.0
2009-09-18 11:30:00,41.23,41.35,41.2,41.22,278600.0,26.6381,26.7157,26.6187,26.6317,278600.0
2009-09-18 12:00:00,41.23,41.28,41.09,41.11,239400.0,26.6381,26.6704,26.5477,26.5606,239400.0
2009-09-18 12:30:00,41.11,41.28,41.09,41.27,193000.0,26.5606,26.6704,26.5477,26.664,193000.0
2009-09-18 13:00:00,41.27,41.35,41.26,41.3,129000.0,26.664,26.7157,26.6575,26.6834,129000.0
2009-09-18 13:30:00,41.29,41.38,41.25,41.32,118000.0,26.6769,26.735,26.651,26.6963,118000.0
2009-09-18 14:00:00,41.32,41.34,41.26,41.27,177100.0,26.6963,26.7092,26.6575,26.664,177100.0
2009-09-18 14:30:00,41.26,41.26,41.16,41.17,159100.0,26.6575,26.6575,26.5929,26.5994,159100.0
2009-09-18 15:00:00,41.16,41.24,41.14,41.2,209800.0,26.5929,26.6446,26.58,26.6187,209800.0
2009-09-18 15:30:00,41.2,41.22,41.03,41.08,789300.0,26.6187,26.6317,26.5089,26.5412,789300.0
2009-09-21 09:30:00,40.65,40.8,40.41,40.47,531800.0,26.2634,26.3603,26.1083,26.1471,531800.0
2009-09-21 10:00:00,40.43,40.56,40.36,40.45,393200.0,26.1213,26.2053,26.076,26.1342,393200.0
2009-09-21 10:30:00,40.44,40.56,40.31,40.43,193000.0,26.1277,26.2053,26.0437,26.1213,193000.0
2009-09-21 11:00:00,40.45,40.65,40.39,40.57,231600.0,26.1342,26.2634,26.0954,26.2117,231600.0
2009-09-21 11:30:00,40.56,40.74,40.52,40.56,221400.0,26.2053,26.3215,26.1794,26.2053,221400.0
2009-09-21 12:00:00,40.56,40.56,40.38,40.42,135500.0,26.2053,26.2053,26.089,26.1148,135500.0
2009-09-21 12:30:00,40.41,40.43,40.26,40.3,338700.0,26.1083,26.1213,26.0114,26.0373,338700.0
2009-09-21 13:00:00,40.3,40.39,40.22,40.3,268400.0,26.0373,26.0954,25.9856,26.0373,268400.0
2009-09-21 13:30:00,40.3,40.35,40.23,40.32,242200.0,26.0373,26.0696,25.992,26.0502,242200.0
2009-09-21 14:00:00,40.32,40.36,40.22,40.32,305400.0,26.0502,26.076,25.9856,26.0502,305400.0
2009-09-21 14:30:00,40.32,40.44,40.22,40.24,291900.0,26.0502,26.1277,25.9856,25.9985,291900.0
2009-09-21 15:00:00,40.24,40.4,40.19,40.35,361200.0,25.9985,26.1019,25.9662,26.0696,361200.0
2009-09-21 15:30:00,40.35,40.35,40.04,40.24,1063500.0,26.0696,26.0696,25.8693,25.9985,1063500.0
2009-09-22 09:30:00,40.29,40.75,40.29,40.47,479400.0,26.0308,26.328,26.0308,26.1471,479400.0
2009-09-22 10:00:00,40.45,40.54,40.35,40.39,260500.0,26.1342,26.1923,26.0696,26.0954,260500.0
2009-09-22 10:30:00,40.38,40.4,40.23,40.3,245100.0,26.089,26.1019,25.992,26.0373,245100.0
2009-09-22 11:00:00,40.3,40.57,40.3,40.45,247500.0,26.0373,26.2117,26.0373,26.1342,247500.0
2009-09-22 11:30:00,40.45,40.61,40.45,40.6,159100.0,26.1342,26.2376,26.1342,26.2311,159100.0
2009-09-22 12:00:00,40.6,40.7,40.57,40.67,426800.0,26.2311,26.2957,26.2117,26.2763,426800.0
2009-09-22 12:30:00,40.67,40.74,40.61,40.62,130300.0,26.2763,26.3215,26.2376,26.244,130300.0
2009-09-22 13:00:00,40.62,40.7,40.47,40.53,184400.0,26.244,26.2957,26.1471,26.1859,184400.0
2009-09-22 13:30:00,40.53,40.54,40.4,40.42,138900.0,26.1859,26.1923,26.1019,26.1148,138900.0
2009-09-22 14:00:00,40.42,40.47,40.39,40.43,143800.0,26.1148,26.1471,26.0954,26.1213,143800.0
2009-09-22 14:30:00,40.43,40.53,40.38,40.5,178600.0,26.1213,26.1859,26.089,26.1665,178600.0
2009-09-22 15:00:00,40.49,40.55,40.43,40.55,205700.0,26.16,26.1988,26.1213,26.1988,205700.0
2009-09-22 15:30:00,40.55,40.63,40.54,40.54,608700.0,26.1988,26.2505,26.1923,26.1923,608700.0
2009-09-23 09:30:00,40.59,40.69,40.21,40.22,428800.0,26.2246,26.2892,25.9791,25.9856,428800.0
2009-09-23 10:00:00,40.23,40.37,40.18,40.36,295500.0,25.992,26.0825,25.9597,26.076,295500.0
2009-09-23 10:30:00,40.35,40.4,40.18,40.33,187600.0,26.0696,26.1019,25.9597,26.0567,187600.0
2009-09-23 11:00:00,40.31,40.36,40.24,40.28,134700.0,26.0437,26.076,25.9985,26.0243,134700.0
2009-09-23 11:30:00,40.29,40.3,40.23,40.29,125400.0,26.0308,26.0373,25.992,26.0308,125400.0
2009-09-23 12:00:00,40.29,40.39,40.28,40.38,198700.0,26.0308,26.0954,26.0243,26.089,198700.0
2009-09-23 12:30:00,40.38,40.48,40.32,40.48,90700.0,26.089,26.1536,26.0502,26.1536,90700.0
2009-09-23 13:00:00,40.48,40.51,40.39,40.4,119300.0,26.1536,26.1729,26.0954,26.1019,119300.0
2009-09-23 13:30:00,40.41,40.48,40.37,40.46,152000.0,26.1083,26.1536,26.0825,26.1406,152000.0
2009-09-23 14:00:00,40.45,40.66,40.32,40.62,210800.0,26.1342,26.2699,26.0502,26.244,210800.0
2009-09-23 14:30:00,40.62,40.76,40.39,40.46,326600.0,26.244,26.3345,26.0954,26.1406,326600.0
2009-09-23 15:00:00,40.47,40.63,40.22,40.26,532800.0,26.1471,26.2505,25.9856,26.0114,532800.0
2009-09-23 15:30:00,40.26,40.29,39.97,40.02,1780900.0,26.0114,26.0308,25.8241,25.8564,1780900.0
2009-09-24 09:30:00,40.2,40.59,40.1,40.23,449700.0,25.9727,26.2246,25.9081,25.992,449700.0
2009-09-24 10:00:00,40.23,40.24,39.45,39.62,587600.0,25.992,25.9985,25.4881,25.5979,587600.0
2009-09-24 10:30:00,39.62,39.67,39.4,39.54,341300.0,25.5979,25.6302,25.4558,25.5462,341300.0
2009-09-24 11:00:00,39.54,39.74,39.51,39.55,377500.0,25.5462,25.6755,25.5269,25.5527,377500.0
2009-09-24 11:30:00,39.55,39.56,39.37,39.45,533100.0,25.5527,25.5592,25.4364,25.4881,533100.0
2009-09-24 12:00:00,39.45,39.57,39.44,39.48,275400.0,25.4881,25.5656,25.4816,25.5075,275400.0
2009-09-24 12:30:00,39.48,39.6,39.43,39.48,217600.0,25.5075,25.585,25.4752,25.5075,217600.0
2009-09-24 13:00:00,39.48,39.62,39.44,39.48,266300.0,25.5075,25.5979,25.4816,25.5075,266300.0
2009-09-24 13:30:00,39.48,39.53,39.31,39.38,335100.0,25.5075,25.5398,25.3976,25.4429,335100.0
2009-09-24 14:00:00,39.38,39.38,39.27,39.31,287600.0,25.4429,25.4429,25.3718,25.3976,287600.0
2009-09-24 14:30:00,39.32,39.42,39.22,39.4,358000.0,25.4041,25.4687,25.3395,25.4558,358000.0
2009-09-24 15:00:00,39.39,39.6,39.37,39.45,428100.0,25.4493,25.585,25.4364,25.4881,428100.0
2009-09-24 15:30:00,39.44,39.49,39.3,39.34,759400.0,25.4816,25.5139,25.3912,25.417,759400.0
2009-09-25 09:30:00,39.11,39.22,38.67,39.2,863700.0,25.2684,25.3395,24.9841,25.3266,863700.0
2009-09-25 10:00:00,39.2,39.29,38.95,39.07,719800.0,25.3266,25.3847,25.1651,25.2426,719800.0
2009-09-25 10:30:00,39.08,39.17,38.93,39.09,296700.0,25.249,25.3072,25.1521,25.2555,296700.0
2009-09-25 11:00:00,39.1,39.25,39.06,39.24,235000.0,25.262,25.3589,25.2361,25.3524,235000.0
2009-09-25 11:30:00,39.24,39.27,39.03,39.06,273800.0,25.3524,25.3718,25.2167,25.2361,273800.0
2009-09-25 12:00:00,39.06,39.09,38.77,38.85,268800.0,25.2361,25.2555,25.0488,25.1004,268800.0
2009-09-25 12:30:00,38.85,38.9,38.76,38.81,247500.0,25.1004,25.1327,25.0423,25.0746,247500.0
2009-09-25 13:00:00,38.82,38.98,38.8,38.97,207100.0,25.0811,25.1844,25.0681,25.178,207100.0
2009-09-25 13:30:00,38.97,39.12,38.96,39.12,149100.0,25.178,25.2749,25.1715,25.2749,149100.0
2009-09-25 14:00:00,39.12,39.19,39.08,39.1,224000.0,25.2749,25.3201,25.249,25.262,224000.0
2009-09-25 14:30:00,39.09,39.17,39.04,39.16,186900.0,25.2555,25.3072,25.2232,25.3007,186900.0
2009-09-25 15:00:00,39.16,39.17,39.03,39.11,277500.0,25.3007,25.3072,25.2167,25.2684,277500.0
2009-09-25 15:30:00,39.11,39.11,38.9,38.95,641000.0,25.2684,25.2684,25.1327,25.1651,641000.0
2009-09-28 09:30:00,38.79,39.38,38.7,39.27,453700.0,25.0617,25.4429,25.0035,25.3718,453700.0
2009-09-28 10:00:00,39.29,39.5,38.85,39.39,283700.0,25.3847,25.5204,25.1004,25.4493,283700.0
2009-09-28 10:30:00,39.39,39.52,39.25,39.32,319700.0,25.4493,25.5333,25.3589,25.4041,319700.0
2009-09-28 11:00:00,39.31,39.4,39.29,39.36,226700.0,25.3976,25.4558,25.3847,25.4299,226700.0
2009-09-28 11:30:00,39.37,39.47,39.34,39.43,185200.0,25.4364,25.501,25.417,25.4752,185200.0
2009-09-28 12:00:00,39.42,39.59,39.42,39.56,106000.0,25.4687,25.5785,25.4687,25.5592,106000.0
2009-09-28 12:30:00,39.55,39.62,39.54,39.61,197100.0,25.5527,25.5979,25.5462,25.5915,197100.0
2009-09-28 13:00:00,39.61,39.75,39.61,39.75,246900.0,25.5915,25.6819,25.5915,25.6819,246900.0
2009-09-28 13:30:00,39.75,39.86,39.67,39.71,260700.0,25.6819,25.753,25.6302,25.6561,260700.0
2009-09-28 14:00:00,39.7,39.77,39.62,39.71,226800.0,25.6496,25.6948,25.5979,25.6561,226800.0
2009-09-28 14:30:00,39.7,39.75,39.6,39.6,223500.0,25.6496,25.6819,25.585,25.585,223500.0
2009-09-28 15:00:00,39.6,39.73,39.58,39.67,249000.0,25.585,25.669,25.5721,25.6302,249000.0
2009-09-28 15:30:00,39.67,39.71,39.51,39.57,535800.0,25.6302,25.6561,25.5269,25.5656,535800.0
2009-09-29 09:30:00,39.82,40.33,39.64,40.21,487000.0,25.7271,26.0567,25.6109,25.9791,487000.0
2009-09-29 10:00:00,40.19,40.24,39.85,40.08,460000.0,25.9662,25.9985,25.7465,25.8951,460000.0
2009-09-29 10:30:00,40.08,40.28,39.96,39.96,297900.0,25.8951,26.0243,25.8176,25.8176,297900.0
2009-09-29 11:00:00,39.97,40.03,39.92,40.01,257500.0,25.8241,25.8628,25.7918,25.8499,257500.0
2009-09-29 11:30:00,40.03,40.06,39.85,39.87,315400.0,25.8628,25.8822,25.7465,25.7595,315400.0
2009-09-29 12:00:00,39.87,39.92,39.7,39.78,303200.0,25.7595,25.7918,25.6496,25.7013,303200.0
2009-09-29 12:30:00,39.79,40.0,39.79,40.0,130200.0,25.7078,25.8434,25.7078,25.8434,130200.0
2009-09-29 13:00:00,39.99,40.15,39.99,40.14,186700.0,25.837,25.9404,25.837,25.9339,186700.0
2009-09-29 13:30:00,40.13,40.2,40.08,40.18,205600.0,25.9274,25.9727,25.8951,25.9597,205600.0
2009-09-29 14:00:00,40.19,40.19,40.03,40.13,255700.0,25.9662,25.9662,25.8628,25.9274,255700.0
2009-09-29 14:30:00,40.13,40.21,40.06,40.18,233200.0,25.9274,25.9791,25.8822,25.9597,233200.0
2009-09-29 15:00:00,40.18,40.21,40.1,40.1,503900.0,25.9597,25.9791,25.9081,25.9081,503900.0
2009-09-29 15:30:00,40.1,40.13,40.01,40.1,1192500.0,25.9081,25.9274,25.8499,25.9081,1192500.0
2009-09-30 09:30:00,40.04,40.35,39.35,39.48,621300.0,25.8693,26.0696,25.4235,25.5075,621300.0
2009-09-30 10:00:00,39.48,39.6,39.29,39.58,418800.0,25.5075,25.585,25.3847,25.5721,418800.0
2009-09-30 10:30:00,39.6,39.65,39.46,39.58,259800.0,25.585,25.6173,25.4946,25.5721,259800.0
2009-09-30 11:00:00,39.58,39.78,39.58,39.77,279900.0,25.5721,25.7013,25.5721,25.6948,279900.0
2009-09-30 11:30:00,39.76,39.86,39.66,39.79,503800.0,25.6884,25.753,25.6238,25.7078,503800.0
2009-09-30 12:00:00,39.8,39.97,39.76,39.95,172500.0,25.7142,25.8241,25.6884,25.8111,172500.0
2009-09-30 12:30:00,39.95,40.44,39.95,40.4,444000.0,25.8111,26.1277,25.8111,26.1019,444000.0
2009-09-30 13:00:00,40.41,40.78,40.41,40.56,614600.0,26.1083,26.3474,26.1083,26.2053,614600.0
2009-09-30 13:30:00,40.57,40.58,40.3,40.34,279700.0,26.2117,26.2182,26.0373,26.0631,279700.0
2009-09-30 14:00:00,40.34,40.47,40.26,40.39,303400.0,26.0631,26.1471,26.0114,26.0954,303400.0
2009-09-30 14:30:00,40.39,40.47,40.16,40.17,327300.0,26.0954,26.1471,25.9468,25.9533,327300.0
2009-09-30 15:00:00,40.16,40.2,39.88,39.93,560400.0,25.9468,25.9727,25.7659,25.7982,560400.0
2009-09-30 15:30:00,39.92,40.18,39.88,40.08,1001800.0,25.7918,25.9597,25.7659,25.8951,1001800.0
2009-10-01 09:30:00,40.05,40.05,39.25,39.41,487800.0,25.8757,25.8757,25.3589,25.4623,487800.0
2009-10-01 10:00:00,39.41,39.48,38.97,39.28,543600.0,25.4623,25.5075,25.178,25.3783,543600.0
2009-10-01 10:30:00,39.27,39.47,39.2,39.27,339800.0,25.3718,25.501,25.3266,25.3718,339800.0
2009-10-01 11:00:00,39.27,39.27,38.8,38.83,352000.0,25.3718,25.3718,25.0681,25.0875,352000.0
2009-10-01 11:30:00,38.84,38.87,38.65,38.84,349200.0,25.094,25.1134,24.9712,25.094,349200.0
2009-10-01 12:00:00,38.83,38.97,38.72,38.9,262300.0,25.0875,25.178,25.0165,25.1327,262300.0
2009-10-01 12:30:00,38.91,38.97,38.86,38.89,206400.0,25.1392,25.178,25.1069,25.1263,206400.0
2009-10-01 13:00:00,38.9,38.92,38.77,38.9,355600.0,25.1327,25.1457,25.0488,25.1327,355600.0
2009-10-01 13:30:00,38.9,39.11,38.85,39.08,326000.0,25.1327,25.2684,25.1004,25.249,326000.0
2009-10-01 14:00:00,39.08,39.11,38.98,39.08,359300.0,25.249,25.2684,25.1844,25.249,359300.0
2009-10-01 14:30:00,39.08,39.17,38.9,39.12,460900.0,25.249,25.3072,25.1327,25.2749,460900.0
2009-10-01 15:00:00,39.12,39.22,39.09,39.14,528200.0,25.2749,25.3395,25.2555,25.2878,528200.0
2009-10-01 15:30:00,39.14,39.3,39.04,39.04,1324700.0,25.2878,25.3912,25.2232,25.2232,1324700.0
2009-10-02 09:30:00,38.75,38.91,38.47,38.5,527900.0,25.0358,25.1392,24.8549,24.8743,527900.0
2009-10-02 10:00:00,38.51,38.72,38.34,38.6,547400.0,24.8808,25.0165,24.7709,24.9389,547400.0
2009-10-02 10:30:00,38.61,38.77,38.32,38.34,441800.0,24.9454,25.0488,24.758,24.7709,441800.0
2009-10-02 11:00:00,38.32,38.48,38.32,38.41,436000.0,24.758,24.8614,24.758,24.8162,436000.0
2009-10-02 11:30:00,38.41,38.57,38.31,38.38,308400.0,24.8162,24.9195,24.7516,24.7968,308400.0
2009-10-02 12:00:00,38.38,38.69,38.38,38.69,296300.0,24.7968,24.9971,24.7968,24.9971,296300.0
2009-10-02 12:30:00,38.69,38.75,38.44,38.52,361500.0,24.9971,25.0358,24.8355,24.8872,361500.0
2009-10-02 13:00:00,38.52,38.57,38.4,38.4,381800.0,24.8872,24.9195,24.8097,24.8097,381800.0
2009-10-02 13:30:00,38.41,38.46,38.25,38.25,307700.0,24.8162,24.8485,24.7128,24.7128,307700.0
2009-10-02 14:00:00,38.25,38.34,38.21,38.29,264000.0,24.7128,24.7709,24.6869,24.7386,264000.0
2009-10-02 14:30:00,38.3,38.43,38.26,38.35,332200.0,24.7451,24.8291,24.7193,24.7774,332200.0
2009-10-02 15:00:00,38.35,38.4,38.3,38.32,275900.0,24.7774,24.8097,24.7451,24.758,275900.0
2009-10-02 15:30:00,38.32,38.37,38.21,38.31,743200.0,24.758,24.7903,24.6869,24.7516,743200.0
2009-10-05 09:30:00,38.44,38.77,38.27,38.67,263300.0,24.8355,25.0488,24.7257,24.9841,263300.0
2009-10-05 10:00:00,38.69,38.82,38.3,38.43,442500.0,24.9971,25.0811,24.7451,24.8291,442500.0
2009-10-05 10:30:00,38.43,38.51,38.29,38.45,476300.0,24.8291,24.8808,24.7386,24.842,476300.0
2009-10-05 11:00:00,38.44,38.5,38.38,38.45,305800.0,24.8355,24.8743,24.7968,24.842,305800.0
2009-10-05 11:30:00,38.43,38.5,38.26,38.43,158700.0,24.8291,24.8743,24.7193,24.8291,158700.0
2009-10-05 12:00:00,38.43,38.6,38.42,38.52,85000.0,24.8291,24.9389,24.8226,24.8872,85000.0
2009-10-05 12:30:00,38.52,38.66,38.52,38.58,121700.0,24.8872,24.9777,24.8872,24.926,121700.0
2009-10-05 13:00:00,38.58,38.59,38.5,38.56,229400.0,24.926,24.9325,24.8743,24.9131,229400.0
2009-10-05 13:30:00,38.56,38.63,38.5,38.6,188600.0,24.9131,24.9583,24.8743,24.9389,188600.0
2009-10-05 14:00:00,38.6,38.65,38.47,38.5,276300.0,24.9389,24.9712,24.8549,24.8743,276300.0
2009-10-05 14:30:00,38.51,38.73,38.51,38.63,232400.0,24.8808,25.0229,24.8808,24.9583,232400.0
2009-10-05 15:00:00,38.64,38.7,38.58,38.61,313700.0,24.9648,25.0035,24.926,24.9454,313700.0
2009-10-05 15:30:00,38.6,38.68,38.56,38.65,641700.0,24.9389,24.9906,24.9131,24.9712,641700.0
2009-10-06 09:30:00,38.99,39.98,38.83,39.84,878900.0,25.1909,25.8305,25.0875,25.7401,878900.0
2009-10-06 10:00:00,39.84,40.06,39.84,39.84,725500.0,25.7401,25.8822,25.7401,25.7401,725500.0
2009-10-06 10:30:00,39.84,40.07,39.8,39.91,493800.0,25.7401,25.8887,25.7142,25.7853,493800.0
2009-10-06 11:00:00,39.92,39.93,39.44,39.55,1102200.0,25.7918,25.7982,25.4816,25.5527,1102200.0
2009-10-06 11:30:00,39.55,39.61,39.05,39.11,1217600.0,25.5527,25.5915,25.2297,25.2684,1217600.0
2009-10-06 12:00:00,39.11,39.48,39.1,39.46,267800.0,25.2684,25.5075,25.262,25.4946,267800.0
2009-10-06 12:30:00,39.47,39.56,39.35,39.4,160000.0,25.501,25.5592,25.4235,25.4558,160000.0
2009-10-06 13:00:00,39.39,39.39,39.2,39.33,265000.0,25.4493,25.4493,25.3266,25.4106,265000.0
2009-10-06 13:30:00,39.32,39.41,39.22,39.3,167200.0,25.4041,25.4623,25.3395,25.3912,167200.0
2009-10-06 14:00:00,39.3,39.3,39.03,39.1,220700.0,25.3912,25.3912,25.2167,25.262,220700.0
2009-10-06 14:30:00,39.1,39.28,39.06,39.25,265600.0,25.262,25.3783,25.2361,25.3589,265600.0
2009-10-06 15:00:00,39.26,39.48,39.21,39.41,321900.0,25.3653,25.5075,25.333,25.4623,321900.0
2009-10-06 15:30:00,39.41,39.43,39.17,39.23,638100.0,25.4623,25.4752,25.3072,25.346,638100.0
2009-10-07 09:30:00,39.07,39.36,38.75,38.95,446700.0,25.2426,25.4299,25.0358,25.1651,446700.0
2009-10-07 10:00:00,38.95,39.12,38.87,39.06,286000.0,25.1651,25.2749,25.1134,25.2361,286000.0
2009-10-07 10:30:00,39.06,39.06,38.89,39.0,272600.0,25.2361,25.2361,25.1263,25.1974,272600.0
2009-10-07 11:00:00,39.01,39.11,38.81,38.82,245800.0,25.2038,25.2684,25.0746,25.0811,245800.0
2009-10-07 11:30:00,38.81,38.89,38.75,38.77,253100.0,25.0746,25.1263,25.0358,25.0488,253100.0
2009-10-07 12:00:00,38.76,38.86,38.76,38.83,108000.0,25.0423,25.1069,25.0423,25.0875,108000.0
2009-10-07 12:30:00,38.83,38.9,38.75,38.85,150600.0,25.0875,25.1327,25.0358,25.1004,150600.0
2009-10-07 13:00:00,38.84,38.86,38.75,38.82,204500.0,25.094,25.1069,25.0358,25.0811,204500.0
2009-10-07 13:30:00,38.82,38.87,38.75,38.77,134400.0,25.0811,25.1134,25.0358,25.0488,134400.0
2009-10-07 14:00:00,38.76,38.77,38.64,38.65,243300.0,25.0423,25.0488,24.9648,24.9712,243300.0
2009-10-07 14:30:00,38.65,38.74,38.58,38.67,315200.0,24.9712,25.0294,24.926,24.9841,315200.0
2009-10-07 15:00:00,38.67,38.76,38.64,38.67,432800.0,24.9841,25.0423,24.9648,24.9841,432800.0
2009-10-07 15:30:00,38.67,38.78,38.66,38.76,862600.0,24.9841,25.0552,24.9777,25.0423,862600.0
2009-10-08 09:30:00,39.26,39.79,39.01,39.37,566200.0,25.3653,25.7078,25.2038,25.4364,566200.0
2009-10-08 10:00:00,39.38,39.41,39.06,39.31,502300.0,25.4429,25.4623,25.2361,25.3976,502300.0
2009-10-08 10:30:00,39.31,39.44,39.26,39.27,391700.0,25.3976,25.4816,25.3653,25.3718,391700.0
2009-10-08 11:00:00,39.27,39.37,39.19,39.27,672000.0,25.3718,25.4364,25.3201,25.3718,672000.0
2009-10-08 11:30:00,39.29,39.35,39.23,39.25,277000.0,25.3847,25.4235,25.346,25.3589,277000.0
2009-10-08 12:00:00,39.26,39.35,39.23,39.28,274300.0,25.3653,25.4235,25.346,25.3783,274300.0
2009-10-08 12:30:00,39.29,39.33,39.21,39.22,583400.0,25.3847,25.4106,25.333,25.3395,583400.0
2009-10-08 13:00:00,39.22,39.24,39.07,39.08,434600.0,25.3395,25.3524,25.2426,25.249,434600.0
2009-10-08 13:30:00,39.08,39.08,38.98,39.0,485600.0,25.249,25.249,25.1844,25.1974,485600.0
2009-10-08 14:00:00,39.01,39.04,38.89,38.94,341900.0,25.2038,25.2232,25.1263,25.1586,341900.0
2009-10-08 14:30:00,38.95,39.11,38.94,38.95,261600.0,25.1651,25.2684,25.1586,25.1651,261600.0
2009-10-08 15:00:00,38.95,39.08,38.94,38.94,408200.0,25.1651,25.249,25.1586,25.1586,408200.0
2009-10-08 15:30:00,38.94,39.08,38.9,38.99,631800.0,25.1586,25.249,25.1327,25.1909,631800.0
2009-10-09 09:30:00,39.11,39.11,38.81,39.01,380700.0,25.2684,25.2684,25.0746,25.2038,380700.0
2009-10-09 10:00:00,39.0,39.02,38.76,38.88,412100.0,25.1974,25.2103,25.0423,25.1198,412100.0
2009-10-09 10:30:00,38.87,39.03,38.87,39.0,553700.0,25.1134,25.2167,25.1134,25.1974,553700.0
2009-10-09 11:00:00,39.0,39.09,38.95,39.03,467400.0,25.1974,25.2555,25.1651,25.2167,467400.0
2009-10-09 11:30:00,39.03,39.09,38.92,38.97,285500.0,25.2167,25.2555,25.1457,25.178,285500.0
2009-10-09 12:00:00,38.98,38.98,38.83,38.86,193100.0,25.1844,25.1844,25.0875,25.1069,193100.0
2009-10-09 12:30:00,38.86,38.89,38.82,38.89,179700.0,25.1069,25.1263,25.0811,25.1263,179700.0
2009-10-09 13:00:00,38.89,38.97,38.87,38.96,178900.0,25.1263,25.178,25.1134,25.1715,178900.0
2009-10-09 13:30:00,38.96,39.0,38.95,38.97,205500.0,25.1715,25.1974,25.1651,25.178,205500.0
2009-10-09 14:00:00,38.97,39.0,38.87,38.94,222700.0,25.178,25.1974,25.1134,25.1586,222700.0
2009-10-09 14:30:00,38.94,38.98,38.9,38.94,179400.0,25.1586,25.1844,25.1327,25.1586,179400.0
2009-10-09 15:00:00,38.94,38.95,38.85,38.89,330600.0,25.1586,25.1651,25.1004,25.1263,330600.0
2009-10-09 15:30:00,38.9,39.1,38.88,39.1,640600.0,25.1327,25.262,25.1198,25.262,640600.0
2009-10-12 09:30:00,39.46,39.68,39.29,39.55,337700.0,25.4946,25.6367,25.3847,25.5527,337700.0
2009-10-12 10:00:00,39.54,39.64,39.42,39.47,226600.0,25.5462,25.6109,25.4687,25.501,226600.0
2009-10-12 10:30:00,39.47,39.66,39.46,39.65,118600.0,25.501,25.6238,25.4946,25.6173,118600.0
2009-10-12 11:00:00,39.65,39.65,39.54,39.54,98900.0,25.6173,25.6173,25.5462,25.5462,98900.0
2009-10-12 11:30:00,39.54,39.6,39.41,39.59,158700.0,25.5462,25.585,25.4623,25.5785,158700.0
2009-10-12 12:00:00,39.59,39.71,39.58,39.62,181900.0,25.5785,25.6561,25.5721,25.5979,181900.0
2009-10-12 12:30:00,39.62,39.63,39.5,39.54,121400.0,25.5979,25.6044,25.5204,25.5462,121400.0
2009-10-12 13:00:00,39.54,39.6,39.48,39.55,131400.0,25.5462,25.585,25.5075,25.5527,131400.0
2009-10-12 13:30:00,39.56,39.64,39.53,39.53,171300.0,25.5592,25.6109,25.5398,25.5398,171300.0
2009-10-12 14:00:00,39.53,39.53,39.24,39.31,206800.0,25.5398,25.5398,25.3524,25.3976,206800.0
2009-10-12 14:30:00,39.31,39.38,39.16,39.37,238400.0,25.3976,25.4429,25.3007,25.4364,238400.0
2009-10-12 15:00:00,39.37,39.42,39.29,39.32,233000.0,25.4364,25.4687,25.3847,25.4041,233000.0
2009-10-12 15:30:00,39.33,39.45,39.33,39.43,584700.0,25.4106,25.4881,25.4106,25.4752,584700.0
2009-10-13 09:30:00,39.29,39.52,38.87,38.92,439700.0,25.3847,25.5333,25.1134,25.1457,439700.0
2009-10-13 10:00:00,38.91,39.08,38.8,39.08,264600.0,25.1392,25.249,25.0681,25.249,264600.0
2009-10-13 10:30:00,39.09,39.16,39.03,39.13,155600.0,25.2555,25.3007,25.2167,25.2813,155600.0
2009-10-13 11:00:00,39.14,39.14,38.93,39.01,145800.0,25.2878,25.2878,25.1521,25.2038,145800.0
2009-10-13 11:30:00,39.01,39.26,39.01,39.2,150700.0,25.2038,25.3653,25.2038,25.3266,150700.0
2009-10-13 12:00:00,39.2,39.28,39.11,39.17,141900.0,25.3266,25.3783,25.2684,25.3072,141900.0
2009-10-13 12:30:00,39.17,39.26,39.17,39.18,146800.0,25.3072,25.3653,25.3072,25.3137,146800.0
2009-10-13 13:00:00,39.19,39.2,39.06,39.07,114700.0,25.3201,25.3266,25.2361,25.2426,114700.0
2009-10-13 13:30:00,39.07,39.09,38.96,39.06,160200.0,25.2426,25.2555,25.1715,25.2361,160200.0
2009-10-13 14:00:00,39.05,39.07,38.94,38.99,192600.0,25.2297,25.2426,25.1586,25.1909,192600.0
2009-10-13 14:30:00,39.0,39.07,38.95,39.03,240900.0,25.1974,25.2426,25.1651,25.2167,240900.0
2009-10-13 15:00:00,39.02,39.21,38.98,39.19,346400.0,25.2103,25.333,25.1844,25.3201,346400.0
2009-10-13 15:30:00,39.19,39.21,39.09,39.17,695900.0,25.3201,25.333,25.2555,25.3072,695900.0
2009-10-14 09:30:00,39.54,39.85,39.36,39.64,344500.0,25.5462,25.7465,25.4299,25.6109,344500.0
2009-10-14 10:00:00,39.63,39.73,39.42,39.54,236400.0,25.6044,25.669,25.4687,25.5462,236400.0
2009-10-14 10:30:00,39.56,39.56,39.46,39.5,316600.0,25.5592,25.5592,25.4946,25.5204,316600.0
2009-10-14 11:00:00,39.5,39.57,39.49,39.51,259700.0,25.5204,25.5656,25.5139,25.5269,259700.0
2009-10-14 11:30:00,39.5,39.54,39.49,39.52,196600.0,25.5204,25.5462,25.5139,25.5333,196600.0
2009-10-14 12:00:00,39.52,39.61,39.49,39.57,161300.0,25.5333,25.5915,25.5139,25.5656,161300.0
2009-10-14 12:30:00,39.57,39.63,39.49,39.63,117200.0,25.5656,25.6044,25.5139,25.6044,117200.0
2009-10-14 13:00:00,39.63,39.72,39.61,39.66,171900.0,25.6044,25.6625,25.5915,25.6238,171900.0
2009-10-14 13:30:00,39.66,39.73,39.62,39.72,100300.0,25.6238,25.669,25.5979,25.6625,100300.0
2009-10-14 14:00:00,39.7,39.76,39.66,39.66,192400.0,25.6496,25.6884,25.6238,25.6238,192400.0
2009-10-14 14:30:00,39.67,39.72,39.62,39.64,159600.0,25.6302,25.6625,25.5979,25.6109,159600.0
2009-10-14 15:00:00,39.63,39.92,39.63,39.9,351700.0,25.6044,25.7918,25.6044,25.7788,351700.0
2009-10-14 15:30:00,39.89,39.94,39.77,39.86,763400.0,25.7724,25.8047,25.6948,25.753,763400.0
2009-10-15 09:30:00,39.73,40.0,39.51,39.98,300300.0,25.669,25.8434,25.5269,25.8305,300300.0
2009-10-15 10:00:00,39.96,39.96,39.6,39.6,234200.0,25.8176,25.8176,25.585,25.585,234200.0
2009-10-15 10:30:00,39.6,39.65,39.46,39.52,217700.0,25.585,25.6173,25.4946,25.5333,217700.0
2009-10-15 11:00:00,39.53,39.68,39.51,39.53,229800.0,25.5398,25.6367,25.5269,25.5398,229800.0
2009-10-15 11:30:00,39.52,39.61,39.48,39.56,138200.0,25.5333,25.5915,25.5075,25.5592,138200.0
2009-10-15 12:00:00,39.56,39.71,39.55,39.59,129200.0,25.5592,25.6561,25.5527,25.5785,129200.0
2009-10-15 12:30:00,39.59,39.63,39.48,39.5,150300.0,25.5785,25.6044,25.5075,25.5204,150300.0
2009-10-15 13:00:00,39.49,39.59,39.48,39.59,102200.0,25.5139,25.5785,25.5075,25.5785,102200.0
2009-10-15 13:30:00,39.6,39.61,39.54,39.58,102500.0,25.585,25.5915,25.5462,25.5721,102500.0
2009-10-15 14:00:00,39.57,39.66,39.57,39.65,193300.0,25.5656,25.6238,25.5656,25.6173,193300.0
2009-10-15 14:30:00,39.64,39.75,39.64,39.75,145400.0,25.6109,25.6819,25.6109,25.6819,145400.0
2009-10-15 15:00:00,39.75,39.75,39.67,39.67,181100.0,25.6819,25.6819,25.6302,25.6302,181100.0
2009-10-15 15:30:00,39.67,39.83,39.66,39.83,518200.0,25.6302,25.7336,25.6238,25.7336,518200.0
2009-10-16 09:30:00,39.4,39.65,39.0,39.12,755900.0,25.4558,25.6173,25.1974,25.2749,755900.0
2009-10-16 10:00:00,39.11,39.31,38.97,39.29,387000.0,25.2684,25.3976,25.178,25.3847,387000.0
2009-10-16 10:30:00,39.29,39.31,38.96,38.97,201600.0,25.3847,25.3976,25.1715,25.178,201600.0
2009-10-16 11:00:00,38.97,39.22,38.95,39.1,270200.0,25.178,25.3395,25.1651,25.262,270200.0
2009-10-16 11:30:00,39.1,39.11,38.9,38.94,145500.0,25.262,25.2684,25.1327,25.1586,145500.0
2009-10-16 12:00:00,38.96,39.11,38.95,39.02,110900.0,25.1715,25.2684,25.1651,25.2103,110900.0
2009-10-16 12:30:00,39.04,39.15,39.03,39.13,175700.0,25.2232,25.2943,25.2167,25.2813,175700.0
2009-10-16 13:00:00,39.12,39.19,39.12,39.19,340400.0,25.2749,25.3201,25.2749,25.3201,340400.0
2009-10-16 13:30:00,39.2,39.2,39.1,39.12,260200.0,25.3266,25.3266,25.262,25.2749,260200.0
2009-10-16 14:00:00,39.12,39.14,38.95,39.05,336500.0,25.2749,25.2878,25.1651,25.2297,336500.0
2009-10-16 14:30:00,39.05,39.1,38.97,39.1,234400.0,25.2297,25.262,25.178,25.262,234400.0
2009-10-16 15:00:00,39.1,39.2,39.08,39.17,432400.0,25.262,25.3266,25.249,25.3072,432400.0
2009-10-16 15:30:00,39.18,39.22,39.01,39.12,1003900.0,25.3137,25.3395,25.2038,25.2749,1003900.0
2009-10-19 09:30:00,39.26,39.33,39.1,39.18,321600.0,25.3653,25.4106,25.262,25.3137,321600.0
2009-10-19 10:00:00,39.18,39.48,39.16,39.45,315400.0,25.3137,25.5075,25.3007,25.4881,315400.0
2009-10-19 10:30:00,39.45,39.5,39.39,39.39,304600.0,25.4881,25.5204,25.4493,25.4493,304600.0
2009-10-19 11:00:00,39.39,39.56,39.38,39.55,206200.0,25.4493,25.5592,25.4429,25.5527,206200.0
2009-10-19 11:30:00,39.56,39.74,39.55,39.72,256500.0,25.5592,25.6755,25.5527,25.6625,256500.0
2009-10-19 12:00:00,39.73,39.76,39.67,39.74,174300.0,25.669,25.6884,25.6302,25.6755,174300.0
2009-10-19 12:30:00,39.73,39.74,39.59,39.61,175800.0,25.669,25.6755,25.5785,25.5915,175800.0
2009-10-19 13:00:00,39.6,39.71,39.55,39.71,571700.0,25.585,25.6561,25.5527,25.6561,571700.0
2009-10-19 13:30:00,39.71,39.84,39.7,39.78,593900.0,25.6561,25.7401,25.6496,25.7013,593900.0
2009-10-19 14:00:00,39.78,39.94,39.78,39.94,504200.0,25.7013,25.8047,25.7013,25.8047,504200.0
2009-10-19 14:30:00,39.93,40.0,39.76,39.84,387100.0,25.7982,25.8434,25.6884,25.7401,387100.0
2009-10-19 15:00:00,39.84,39.87,39.56,39.6,590700.0,25.7401,25.7595,25.5592,25.585,590700.0
2009-10-19 15:30:00,39.6,39.67,39.54,39.6,899900.0,25.585,25.6302,25.5462,25.585,899900.0
2009-10-20 09:30:00,39.76,40.06,39.52,39.58,507100.0,25.6884,25.8822,25.5333,25.5721,507100.0
2009-10-20 10:00:00,39.58,39.69,39.5,39.67,546000.0,25.5721,25.6432,25.5204,25.6302,546000.0
2009-10-20 10:30:00,39.67,39.73,39.58,39.65,324600.0,25.6302,25.669,25.5721,25.6173,324600.0
2009-10-20 11:00:00,39.65,39.75,39.6,39.66,467300.0,25.6173,25.6819,25.585,25.6238,467300.0
2009-10-20 11:30:00,39.67,39.7,39.48,39.5,455200.0,25.6302,25.6496,25.5075,25.5204,455200.0
2009-10-20 12:00:00,39.5,39.54,39.39,39.5,430100.0,25.5204,25.5462,25.4493,25.5204,430100.0
2009-10-20 12:30:00,39.5,39.58,39.4,39.53,424700.0,25.5204,25.5721,25.4558,25.5398,424700.0
2009-10-20 13:00:00,39.52,39.62,39.49,39.58,419400.0,25.5333,25.5979,25.5139,25.5721,419400.0
2009-10-20 13:30:00,39.58,39.65,39.47,39.5,374400.0,25.5721,25.6173,25.501,25.5204,374400.0
2009-10-20 14:00:00,39.5,39.68,39.48,39.59,372300.0,25.5204,25.6367,25.5075,25.5785,372300.0
2009-10-20 14:30:00,39.59,39.71,39.54,39.59,487700.0,25.5785,25.6561,25.5462,25.5785,487700.0
2009-10-20 15:00:00,39.58,39.6,39.45,39.52,425500.0,25.5721,25.585,25.4881,25.5333,425500.0
2009-10-20 15:30:00,39.53,39.67,39.52,39.61,669300.0,25.5398,25.6302,25.5333,25.5915,669300.0
2009-10-21 09:30:00,39.45,40.14,39.39,40.12,420100.0,25.4881,25.9339,25.4493,25.921,420100.0
2009-10-21 10:00:00,40.11,40.25,40.0,40.07,499200.0,25.9145,26.005,25.8434,25.8887,499200.0
2009-10-21 10:30:00,40.09,40.25,39.98,40.0,295500.0,25.9016,26.005,25.8305,25.8434,295500.0
2009-10-21 11:00:00,40.01,40.13,39.93,40.12,350200.0,25.8499,25.9274,25.7982,25.921,350200.0
2009-10-21 11:30:00,40.12,40.12,39.85,39.92,198800.0,25.921,25.921,25.7465,25.7918,198800.0
2009-10-21 12:00:00,39.92,40.0,39.88,39.99,240100.0,25.7918,25.8434,25.7659,25.837,240100.0
2009-10-21 12:30:00,39.99,40.12,39.94,40.1,181300.0,25.837,25.921,25.8047,25.9081,181300.0
2009-10-21 13:00:00,40.1,40.2,40.06,40.06,179100.0,25.9081,25.9727,25.8822,25.8822,179100.0
2009-10-21 13:30:00,40.06,40.14,39.96,40.14,234300.0,25.8822,25.9339,25.8176,25.9339,234300.0
2009-10-21 14:00:00,40.14,40.17,39.97,40.1,248100.0,25.9339,25.9533,25.8241,25.9081,248100.0
2009-10-21 14:30:00,40.1,40.11,39.98,40.03,360500.0,25.9081,25.9145,25.8305,25.8628,360500.0
2009-10-21 15:00:00,40.04,40.06,39.7,39.76,696600.0,25.8693,25.8822,25.6496,25.6884,696600.0
2009-10-21 15:30:00,39.75,39.75,39.43,39.51,992700.0,25.6819,25.6819,25.4752,25.5269,992700.0
2009-10-22 09:30:00,39.49,39.59,39.15,39.57,416600.0,25.5139,25.5785,25.2943,25.5656,416600.0
2009-10-22 10:00:00,39.58,39.69,39.44,39.56,246500.0,25.5721,25.6432,25.4816,25.5592,246500.0
2009-10-22 10:30:00,39.56,40.03,39.47,40.0,344800.0,25.5592,25.8628,25.501,25.8434,344800.0
2009-10-22 11:00:00,40.0,40.06,39.95,40.01,274600.0,25.8434,25.8822,25.8111,25.8499,274600.0
2009-10-22 11:30:00,39.99,40.02,39.79,39.79,210100.0,25.837,25.8564,25.7078,25.7078,210100.0
2009-10-22 12:00:00,39.79,39.87,39.71,39.72,126100.0,25.7078,25.7595,25.6561,25.6625,126100.0
2009-10-22 12:30:00,39.73,40.02,39.73,39.97,117700.0,25.669,25.8564,25.669,25.8241,117700.0
2009-10-22 13:00:00,39.98,40.06,39.88,39.88,185100.0,25.8305,25.8822,25.7659,25.7659,185100.0
2009-10-22 13:30:00,39.87,39.87,39.75,39.83,191100.0,25.7595,25.7595,25.6819,25.7336,191100.0
2009-10-22 14:00:00,39.84,40.01,39.83,39.97,426800.0,25.7401,25.8499,25.7336,25.8241,426800.0
2009-10-22 14:30:00,39.97,40.1,39.94,40.01,420600.0,25.8241,25.9081,25.8047,25.8499,420600.0
2009-10-22 15:00:00,40.01,40.22,39.98,40.13,531600.0,25.8499,25.9856,25.8305,25.9274,531600.0
2009-10-22 15:30:00,40.13,40.23,40.02,40.15,674700.0,25.9274,25.992,25.8564,25.9404,674700.0
2009-10-23 09:30:00,40.3,40.36,39.89,40.35,407500.0,26.0373,26.076,25.7724,26.0696,407500.0
2009-10-23 10:00:00,40.34,40.5,39.97,40.12,354300.0,26.0631,26.1665,25.8241,25.921,354300.0
2009-10-23 10:30:00,40.12,40.14,39.77,39.81,238400.0,25.921,25.9339,25.6948,25.7207,238400.0
2009-10-23 11:00:00,39.81,39.91,39.64,39.7,217100.0,25.7207,25.7853,25.6109,25.6496,217100.0
2009-10-23 11:30:00,39.69,39.82,39.66,39.71,144600.0,25.6432,25.7271,25.6238,25.6561,144600.0
2009-10-23 12:00:00,39.72,39.78,39.63,39.7,155400.0,25.6625,25.7013,25.6044,25.6496,155400.0
2009-10-23 12:30:00,39.7,39.77,39.64,39.67,119000.0,25.6496,25.6948,25.6109,25.6302,119000.0
2009-10-23 13:00:00,39.65,39.79,39.6,39.62,130600.0,25.6173,25.7078,25.585,25.5979,130600.0
2009-10-23 13:30:00,39.62,39.67,39.49,39.65,237400.0,25.5979,25.6302,25.5139,25.6173,237400.0
2009-10-23 14:00:00,39.65,39.75,39.5,39.67,217300.0,25.6173,25.6819,25.5204,25.6302,217300.0
2009-10-23 14:30:00,39.67,39.75,39.6,39.66,166800.0,25.6302,25.6819,25.585,25.6238,166800.0
2009-10-23 15:00:00,39.66,39.77,39.6,39.68,244800.0,25.6238,25.6948,25.585,25.6367,244800.0
2009-10-23 15:30:00,39.69,39.77,39.53,39.69,617500.0,25.6432,25.6948,25.5398,25.6432,617500.0
2009-10-26 09:30:00,39.71,40.33,39.68,40.31,488600.0,25.6561,26.0567,25.6367,26.0437,488600.0
2009-10-26 10:00:00,40.32,40.47,40.22,40.25,239200.0,26.0502,26.1471,25.9856,26.005,239200.0
2009-10-26 10:30:00,40.22,40.29,40.12,40.25,104600.0,25.9856,26.0308,25.921,26.005,104600.0
2009-10-26 11:00:00,40.24,40.37,39.97,39.99,200400.0,25.9985,26.0825,25.8241,25.837,200400.0
2009-10-26 11:30:00,39.97,39.97,39.26,39.27,315300.0,25.8241,25.8241,25.3653,25.3718,315300.0
2009-10-26 12:00:00,39.27,39.43,39.12,39.26,233600.0,25.3718,25.4752,25.2749,25.3653,233600.0
2009-10-26 12:30:00,39.26,39.47,39.22,39.41,191900.0,25.3653,25.501,25.3395,25.4623,191900.0
2009-10-26 13:00:00,39.41,39.42,39.13,39.3,172500.0,25.4623,25.4687,25.2813,25.3912,172500.0
2009-10-26 13:30:00,39.31,39.54,39.3,39.44,178700.0,25.3976,25.5462,25.3912,25.4816,178700.0
2009-10-26 14:00:00,39.44,39.51,39.23,39.34,169500.0,25.4816,25.5269,25.346,25.417,169500.0
2009-10-26 14:30:00,39.33,39.43,39.2,39.35,248200.0,25.4106,25.4752,25.3266,25.4235,248200.0
2009-10-26 15:00:00,39.36,39.45,39.27,39.29,239700.0,25.4299,25.4881,25.3718,25.3847,239700.0
2009-10-26 15:30:00,39.29,39.49,39.28,39.3,442900.0,25.3847,25.5139,25.3783,25.3912,442900.0
2009-10-27 09:30:00,39.39,39.72,39.3,39.55,210500.0,25.4493,25.6625,25.3912,25.5527,210500.0
2009-10-27 10:00:00,39.55,39.56,39.08,39.26,451200.0,25.5527,25.5592,25.249,25.3653,451200.0
2009-10-27 10:30:00,39.29,39.32,39.01,39.22,469100.0,25.3847,25.4041,25.2038,25.3395,469100.0
2009-10-27 11:00:00,39.22,39.31,39.12,39.29,320000.0,25.3395,25.3976,25.2749,25.3847,320000.0
2009-10-27 11:30:00,39.29,39.33,39.24,39.25,269400.0,25.3847,25.4106,25.3524,25.3589,269400.0
2009-10-27 12:00:00,39.25,39.31,39.21,39.25,126500.0,25.3589,25.3976,25.333,25.3589,126500.0
2009-10-27 12:30:00,39.25,39.25,39.09,39.11,160200.0,25.3589,25.3589,25.2555,25.2684,160200.0
2009-10-27 13:00:00,39.13,39.22,39.04,39.15,333600.0,25.2813,25.3395,25.2232,25.2943,333600.0
2009-10-27 13:30:00,39.15,39.27,39.1,39.25,381500.0,25.2943,25.3718,25.262,25.3589,381500.0
2009-10-27 14:00:00,39.24,39.36,39.16,39.27,259500.0,25.3524,25.4299,25.3007,25.3718,259500.0
2009-10-27 14:30:00,39.27,39.39,39.2,39.3,204700.0,25.3718,25.4493,25.3266,25.3912,204700.0
2009-10-27 15:00:00,39.3,39.33,39.16,39.3,329900.0,25.3912,25.4106,25.3007,25.3912,329900.0
2009-10-27 15:30:00,39.3,39.33,39.12,39.2,572700.0,25.3912,25.4106,25.2749,25.3266,572700.0
2009-10-28 09:30:00,39.04,39.33,39.0,39.14,222200.0,25.2232,25.4106,25.1974,25.2878,222200.0
2009-10-28 10:00:00,39.14,39.21,38.9,38.95,263000.0,25.2878,25.333,25.1327,25.1651,263000.0
2009-10-28 10:30:00,38.94,38.96,38.64,38.84,482400.0,25.1586,25.1715,24.9648,25.094,482400.0
2009-10-28 11:00:00,38.83,38.92,38.64,38.9,292000.0,25.0875,25.1457,24.9648,25.1327,292000.0
2009-10-28 11:30:00,38.89,38.96,38.81,38.88,256600.0,25.1263,25.1715,25.0746,25.1198,256600.0
2009-10-28 12:00:00,38.88,38.94,38.76,38.89,329600.0,25.1198,25.1586,25.0423,25.1263,329600.0
2009-10-28 12:30:00,38.89,38.9,38.47,38.61,277100.0,25.1263,25.1327,24.8549,24.9454,277100.0
2009-10-28 13:00:00,38.6,38.92,38.59,38.68,249500.0,24.9389,25.1457,24.9325,24.9906,249500.0
2009-10-28 13:30:00,38.69,38.74,38.58,38.59,182000.0,24.9971,25.0294,24.926,24.9325,182000.0
2009-10-28 14:00:00,38.58,38.66,38.51,38.59,365500.0,24.926,24.9777,24.8808,24.9325,365500.0
2009-10-28 14:30:00,38.59,38.61,38.46,38.47,322200.0,24.9325,24.9454,24.8485,24.8549,322200.0
2009-10-28 15:00:00,38.47,38.56,38.39,38.52,414200.0,24.8549,24.9131,24.8032,24.8872,414200.0
2009-10-28 15:30:00,38.52,38.55,38.38,38.42,611700.0,24.8872,24.9066,24.7968,24.8226,611700.0
2009-10-29 09:30:00,38.63,39.05,38.43,39.01,474800.0,24.9583,25.2297,24.8291,25.2038,474800.0
2009-10-29 10:00:00,39.02,39.27,38.95,39.01,301400.0,25.2103,25.3718,25.1651,25.2038,301400.0
2009-10-29 10:30:00,39.0,39.08,38.85,39.04,320800.0,25.1974,25.249,25.1004,25.2232,320800.0
2009-10-29 11:00:00,39.03,39.27,39.0,39.21,348800.0,25.2167,25.3718,25.1974,25.333,348800.0
2009-10-29 11:30:00,39.2,39.3,39.1,39.22,289500.0,25.3266,25.3912,25.262,25.3395,289500.0
2009-10-29 12:00:00,39.23,39.43,39.17,39.4,155100.0,25.346,25.4752,25.3072,25.4558,155100.0
2009-10-29 12:30:00,39.4,39.58,39.38,39.46,131400.0,25.4558,25.5721,25.4429,25.4946,131400.0
2009-10-29 13:00:00,39.46,39.5,39.0,39.39,127600.0,25.4946,25.5204,25.1974,25.4493,127600.0
2009-10-29 13:30:00,39.39,39.49,39.34,39.37,153900.0,25.4493,25.5139,25.417,25.4364,153900.0
2009-10-29 14:00:00,39.36,39.4,39.29,39.36,139100.0,25.4299,25.4558,25.3847,25.4299,139100.0
2009-10-29 14:30:00,39.37,39.5,39.36,39.49,130600.0,25.4364,25.5204,25.4299,25.5139,130600.0
2009-10-29 15:00:00,39.49,39.5,39.33,39.34,297700.0,25.5139,25.5204,25.4106,25.417,297700.0
2009-10-29 15:30:00,39.35,39.4,39.21,39.31,649300.0,25.4235,25.4558,25.333,25.3976,649300.0
2009-10-30 09:30:00,39.22,39.35,38.4,38.86,666700.0,25.3395,25.4235,24.8097,25.1069,666700.0
2009-10-30 10:00:00,38.83,39.1,38.81,38.89,204100.0,25.0875,25.262,25.0746,25.1263,204100.0
2009-10-30 10:30:00,38.87,38.89,38.55,38.72,916200.0,25.1134,25.1263,24.9066,25.0165,916200.0
2009-10-30 11:00:00,38.74,38.74,38.35,38.58,430400.0,25.0294,25.0294,24.7774,24.926,430400.0
2009-10-30 11:30:00,38.57,38.6,37.97,38.18,418000.0,24.9195,24.9389,24.5319,24.6676,418000.0
2009-10-30 12:00:00,38.18,38.44,37.85,37.92,447800.0,24.6676,24.8355,24.4544,24.4996,447800.0
2009-10-30 12:30:00,37.92,38.08,37.75,37.95,570600.0,24.4996,24.603,24.3897,24.519,570600.0
2009-10-30 13:00:00,37.94,38.13,37.9,38.01,453800.0,24.5125,24.6353,24.4867,24.5577,453800.0
2009-10-30 13:30:00,38.01,38.14,37.83,37.95,522300.0,24.5577,24.6417,24.4414,24.519,522300.0
2009-10-30 14:00:00,37.96,38.17,37.84,37.86,606900.0,24.5254,24.6611,24.4479,24.4608,606900.0
2009-10-30 14:30:00,37.86,37.98,37.71,37.9,729500.0,24.4608,24.5383,24.3639,24.4867,729500.0
2009-10-30 15:00:00,37.89,38.02,37.77,37.94,935600.0,24.4802,24.5642,24.4027,24.5125,935600.0
2009-10-30 15:30:00,37.94,38.12,37.72,37.75,1738700.0,24.5125,24.6288,24.3704,24.3897,1738700.0
2009-11-02 09:30:00,38.03,38.24,37.8,38.03,617900.0,24.5707,24.7063,24.4221,24.5707,617900.0
2009-11-02 10:00:00,38.03,38.5,37.93,38.02,1618200.0,24.5707,24.8743,24.506,24.5642,1618200.0
2009-11-02 10:30:00,38.03,38.28,38.0,38.05,750200.0,24.5707,24.7322,24.5513,24.5836,750200.0
2009-11-02 11:00:00,38.04,38.36,37.9,38.2,484600.0,24.5771,24.7839,24.4867,24.6805,484600.0
2009-11-02 11:30:00,38.2,38.34,38.14,38.23,232400.0,24.6805,24.7709,24.6417,24.6999,232400.0
2009-11-02 12:00:00,38.22,38.26,37.97,37.99,336500.0,24.6934,24.7193,24.5319,24.5448,336500.0
2009-11-02 12:30:00,37.98,38.07,37.5,37.5,414400.0,24.5383,24.5965,24.2282,24.2282,414400.0
2009-11-02 13:00:00,37.51,37.98,37.45,37.9,419100.0,24.2347,24.5383,24.1959,24.4867,419100.0
2009-11-02 13:30:00,37.9,37.9,37.7,37.73,230700.0,24.4867,24.4867,24.3574,24.3768,230700.0
2009-11-02 14:00:00,37.73,38.08,37.66,38.08,362300.0,24.3768,24.603,24.3316,24.603,362300.0
2009-11-02 14:30:00,38.07,38.16,37.9,38.01,429900.0,24.5965,24.6546,24.4867,24.5577,429900.0
2009-11-02 15:00:00,38.01,38.08,37.79,38.04,831100.0,24.5577,24.603,24.4156,24.5771,831100.0
2009-11-02 15:30:00,38.04,38.18,38.0,38.1,961400.0,24.5771,24.6676,24.5513,24.6159,961400.0
2009-11-03 09:30:00,38.26,39.46,38.09,39.0,1529500.0,24.7193,25.4946,24.6094,25.1974,1529500.0
2009-11-03 10:00:00,39.0,39.14,38.71,38.73,591700.0,25.1974,25.2878,25.01,25.0229,591700.0
2009-11-03 10:30:00,38.73,38.93,38.51,38.67,671200.0,25.0229,25.1521,24.8808,24.9841,671200.0
2009-11-03 11:00:00,38.67,38.93,38.64,38.7,328300.0,24.9841,25.1521,24.9648,25.0035,328300.0
2009-11-03 11:30:00,38.7,38.7,38.45,38.6,374000.0,25.0035,25.0035,24.842,24.9389,374000.0
2009-11-03 12:00:00,38.61,38.73,38.5,38.6,216900.0,24.9454,25.0229,24.8743,24.9389,216900.0
2009-11-03 12:30:00,38.6,38.89,38.58,38.79,279100.0,24.9389,25.1263,24.926,25.0617,279100.0
2009-11-03 13:00:00,38.78,38.9,38.67,38.7,257400.0,25.0552,25.1327,24.9841,25.0035,257400.0
2009-11-03 13:30:00,38.7,38.82,38.63,38.76,206600.0,25.0035,25.0811,24.9583,25.0423,206600.0
2009-11-03 14:00:00,38.78,38.89,38.75,38.83,208900.0,25.0552,25.1263,25.0358,25.0875,208900.0
2009-11-03 14:30:00,38.83,38.88,38.63,38.74,406900.0,25.0875,25.1198,24.9583,25.0294,406900.0
2009-11-03 15:00:00,38.75,38.81,38.63,38.72,408600.0,25.0358,25.0746,24.9583,25.0165,408600.0
2009-11-03 15:30:00,38.72,39.09,38.71,38.96,1140400.0,25.0165,25.2555,25.01,25.1715,1140400.0
2009-11-04 09:30:00,39.31,39.76,39.15,39.5,489900.0,25.3976,25.6884,25.2943,25.5204,489900.0
2009-11-04 10:00:00,39.5,39.89,39.42,39.8,292600.0,25.5204,25.7724,25.4687,25.7142,292600.0
2009-11-04 10:30:00,39.81,40.02,39.8,40.02,372100.0,25.7207,25.8564,25.7142,25.8564,372100.0
2009-11-04 11:00:00,40.02,40.03,39.81,39.87,288900.0,25.8564,25.8628,25.7207,25.7595,288900.0
2009-11-04 11:30:00,39.86,39.91,39.71,39.77,361500.0,25.753,25.7853,25.6561,25.6948,361500.0
2009-11-04 12:00:00,39.77,39.84,39.6,39.76,278900.0,25.6948,25.7401,25.585,25.6884,278900.0
2009-11-04 12:30:00,39.77,39.96,39.7,39.94,303300.0,25.6948,25.8176,25.6496,25.8047,303300.0
2009-11-04 13:00:00,39.94,39.99,39.82,39.9,315200.0,25.8047,25.837,25.7271,25.7788,315200.0
2009-11-04 13:30:00,39.9,39.92,39.85,39.89,410200.0,25.7788,25.7918,25.7465,25.7724,410200.0
2009-11-04 14:00:00,39.9,40.12,39.65,39.74,560600.0,25.7788,25.921,25.6173,25.6755,560600.0
2009-11-04 14:30:00,39.74,40.5,39.72,40.23,735200.0,25.6755,26.1665,25.6625,25.992,735200.0
2009-11-04 15:00:00,40.22,40.28,39.93,40.19,595300.0,25.9856,26.0243,25.7982,25.9662,595300.0
2009-11-04 15:30:00,40.19,40.19,39.63,39.71,1134800.0,25.9662,25.9662,25.6044,25.6561,1134800.0
2009-11-05 09:30:00,39.95,40.75,39.95,40.73,469300.0,25.8111,26.328,25.8111,26.3151,469300.0
2009-11-05 10:00:00,40.75,40.87,40.59,40.8,448500.0,26.328,26.4055,26.2246,26.3603,448500.0
2009-11-05 10:30:00,40.81,41.24,40.81,41.1,507800.0,26.3668,26.6446,26.3668,26.5541,507800.0
2009-11-05 11:00:00,41.11,41.12,40.71,40.82,391100.0,26.5606,26.5671,26.3022,26.3732,391100.0
2009-11-05 11:30:00,40.82,40.84,40.66,40.69,238300.0,26.3732,26.3862,26.2699,26.2892,238300.0
2009-11-05 12:00:00,40.69,40.9,40.65,40.9,235900.0,26.2892,26.4249,26.2634,26.4249,235900.0
2009-11-05 12:30:00,40.89,40.97,40.8,40.86,244400.0,26.4185,26.4701,26.3603,26.3991,244400.0
2009-11-05 13:00:00,40.86,40.87,40.74,40.83,249600.0,26.3991,26.4055,26.3215,26.3797,249600.0
2009-11-05 13:30:00,40.82,40.96,40.77,40.77,248300.0,26.3732,26.4637,26.3409,26.3409,248300.0
2009-11-05 14:00:00,40.77,40.88,40.69,40.87,216000.0,26.3409,26.412,26.2892,26.4055,216000.0
2009-11-05 14:30:00,40.88,40.93,40.8,40.92,290800.0,26.412,26.4443,26.3603,26.4378,290800.0
2009-11-05 15:00:00,40.92,41.12,40.92,41.1,410100.0,26.4378,26.5671,26.4378,26.5541,410100.0
2009-11-05 15:30:00,41.09,41.12,40.96,41.08,722500.0,26.5477,26.5671,26.4637,26.5412,722500.0
2009-11-06 09:30:00,41.03,41.41,40.84,41.35,484700.0,26.5089,26.7544,26.3862,26.7157,484700.0
2009-11-06 10:00:00,41.38,41.49,40.96,40.98,269300.0,26.735,26.8061,26.4637,26.4766,269300.0
2009-11-06 10:30:00,40.99,41.11,40.74,41.07,370800.0,26.4831,26.5606,26.3215,26.5348,370800.0
2009-11-06 11:00:00,41.07,41.2,41.04,41.13,213500.0,26.5348,26.6187,26.5154,26.5735,213500.0
2009-11-06 11:30:00,41.16,41.28,41.04,41.09,265100.0,26.5929,26.6704,26.5154,26.5477,265100.0
2009-11-06 12:00:00,41.09,41.23,41.06,41.14,150000.0,26.5477,26.6381,26.5283,26.58,150000.0
2009-11-06 12:30:00,41.15,41.2,41.01,41.04,120300.0,26.5864,26.6187,26.496,26.5154,120300.0
2009-11-06 13:00:00,41.04,41.24,40.98,41.2,85900.0,26.5154,26.6446,26.4766,26.6187,85900.0
2009-11-06 13:30:00,41.2,41.25,41.08,41.1,110600.0,26.6187,26.651,26.5412,26.5541,110600.0
2009-11-06 14:00:00,41.1,41.19,41.01,41.11,134400.0,26.5541,26.6123,26.496,26.5606,134400.0
2009-11-06 14:30:00,41.12,41.23,41.11,41.22,191800.0,26.5671,26.6381,26.5606,26.6317,191800.0
2009-11-06 15:00:00,41.22,41.27,41.1,41.2,323100.0,26.6317,26.664,26.5541,26.6187,323100.0
2009-11-06 15:30:00,41.21,41.22,41.15,41.18,60400.0,26.6252,26.6317,26.5864,26.6058,60400.0
2009-11-09 09:30:00,41.44,41.87,41.44,41.8,313400.0,26.7738,27.0516,26.7738,27.0064,313400.0
2009-11-09 10:00:00,41.8,41.91,41.52,41.52,329400.0,27.0064,27.0775,26.8255,26.8255,329400.0
2009-11-09 10:30:00,41.52,41.84,41.48,41.82,428600.0,26.8255,27.0322,26.7996,27.0193,428600.0
2009-11-09 11:00:00,41.82,41.93,41.71,41.92,518400.0,27.0193,27.0904,26.9482,27.0839,518400.0
2009-11-09 11:30:00,41.92,41.94,41.77,41.8,190200.0,27.0839,27.0968,26.987,27.0064,190200.0
2009-11-09 12:00:00,41.78,41.78,41.66,41.67,145200.0,26.9935,26.9935,26.9159,26.9224,145200.0
2009-11-09 12:30:00,41.67,41.75,41.66,41.71,154300.0,26.9224,26.9741,26.9159,26.9482,154300.0
2009-11-09 13:00:00,41.71,41.75,41.63,41.75,153900.0,26.9482,26.9741,26.8966,26.9741,153900.0
2009-11-09 13:30:00,41.75,41.87,41.72,41.75,274500.0,26.9741,27.0516,26.9547,26.9741,274500.0
2009-11-09 14:00:00,41.75,41.75,41.67,41.69,188100.0,26.9741,26.9741,26.9224,26.9353,188100.0
2009-11-09 14:30:00,41.69,41.79,41.69,41.75,290000.0,26.9353,26.9999,26.9353,26.9741,290000.0
2009-11-09 15:00:00,41.75,41.76,41.66,41.71,263500.0,26.9741,26.9806,26.9159,26.9482,263500.0
2009-11-09 15:30:00,41.7,41.86,41.62,41.86,577600.0,26.9418,27.0452,26.8901,27.0452,577600.0
2009-11-10 09:30:00,41.58,41.84,41.31,41.66,502700.0,27.0815,27.2509,26.9057,27.1336,502700.0
2009-11-10 10:00:00,41.65,41.81,41.49,41.79,317200.0,27.1271,27.2313,27.0229,27.2183,317200.0
2009-11-10 10:30:00,41.79,41.8,41.39,41.42,218900.0,27.2183,27.2248,26.9578,26.9773,218900.0
2009-11-10 11:00:00,41.41,41.45,41.21,41.42,238800.0,26.9708,26.9969,26.8405,26.9773,238800.0
2009-11-10 11:30:00,41.41,41.54,41.33,41.42,131600.0,26.9708,27.0555,26.9187,26.9773,131600.0
2009-11-10 12:00:00,41.41,41.42,41.23,41.23,121000.0,26.9708,26.9773,26.8536,26.8536,121000.0
2009-11-10 12:30:00,41.22,41.34,41.21,41.32,202600.0,26.8471,26.9252,26.8405,26.9122,202600.0
2009-11-10 13:00:00,41.32,41.41,41.25,41.29,175300.0,26.9122,26.9708,26.8666,26.8927,175300.0
2009-11-10 13:30:00,41.3,41.43,41.28,41.38,157300.0,26.8992,26.9838,26.8861,26.9513,157300.0
2009-11-10 14:00:00,41.38,41.4,41.3,41.33,153300.0,26.9513,26.9643,26.8992,26.9187,153300.0
2009-11-10 14:30:00,41.33,41.49,41.33,41.43,190300.0,26.9187,27.0229,26.9187,26.9838,190300.0
2009-11-10 15:00:00,41.43,41.58,41.38,41.5,221900.0,26.9838,27.0815,26.9513,27.0294,221900.0
2009-11-10 15:30:00,41.49,41.49,41.32,41.4,568600.0,27.0229,27.0229,26.9122,26.9643,568600.0
2009-11-11 09:30:00,41.7,41.82,41.49,41.81,318700.0,27.1597,27.2378,27.0229,27.2313,318700.0
2009-11-11 10:00:00,41.8,41.95,41.76,41.79,232600.0,27.2248,27.3225,27.1988,27.2183,232600.0
2009-11-11 10:30:00,41.82,41.82,41.33,41.42,344700.0,27.2378,27.2378,26.9187,26.9773,344700.0
2009-11-11 11:00:00,41.4,41.47,41.24,41.4,235100.0,26.9643,27.0099,26.8601,26.9643,235100.0
2009-11-11 11:30:00,41.4,41.5,41.23,41.29,180000.0,26.9643,27.0294,26.8536,26.8927,180000.0
2009-11-11 12:00:00,41.28,41.37,41.22,41.34,198700.0,26.8861,26.9448,26.8471,26.9252,198700.0
2009-11-11 12:30:00,41.35,41.45,41.31,41.33,182000.0,26.9317,26.9969,26.9057,26.9187,182000.0
2009-11-11 13:00:00,41.33,41.46,41.33,41.34,66900.0,26.9187,27.0034,26.9187,26.9252,66900.0
2009-11-11 13:30:00,41.34,41.41,41.2,41.25,110500.0,26.9252,26.9708,26.834,26.8666,110500.0
2009-11-11 14:00:00,41.26,41.47,41.24,41.43,125200.0,26.8731,27.0099,26.8601,26.9838,125200.0
2009-11-11 14:30:00,41.43,41.55,41.42,41.48,119800.0,26.9838,27.062,26.9773,27.0164,119800.0
2009-11-11 15:00:00,41.48,41.53,41.37,41.39,164300.0,27.0164,27.049,26.9448,26.9578,164300.0
2009-11-11 15:30:00,41.4,41.45,41.3,41.37,625800.0,26.9643,26.9969,26.8992,26.9448,625800.0
2009-11-12 09:30:00,41.27,41.7,41.17,41.64,274400.0,26.8796,27.1597,26.8145,27.1206,274400.0
2009-11-12 10:00:00,41.65,41.74,41.43,41.59,388000.0,27.1271,27.1857,26.9838,27.088,388000.0
2009-11-12 10:30:00,41.57,41.83,41.54,41.6,333800.0,27.075,27.2444,27.0555,27.0946,333800.0
2009-11-12 11:00:00,41.6,41.67,41.48,41.6,354600.0,27.0946,27.1402,27.0164,27.0946,354600.0
2009-11-12 11:30:00,41.59,41.68,41.51,41.61,415700.0,27.088,27.1467,27.0359,27.1011,415700.0
2009-11-12 12:00:00,41.61,41.61,41.46,41.49,220300.0,27.1011,27.1011,27.0034,27.0229,220300.0
2009-11-12 12:30:00,41.49,41.63,41.39,41.55,154500.0,27.0229,27.1141,26.9578,27.062,154500.0
2009-11-12 13:00:00,41.55,41.55,41.29,41.4,241100.0,27.062,27.062,26.8927,26.9643,241100.0
2009-11-12 13:30:00,41.4,41.51,41.38,41.42,121200.0,26.9643,27.0359,26.9513,26.9773,121200.0
2009-11-12 14:00:00,41.42,41.62,41.41,41.54,230600.0,26.9773,27.1076,26.9708,27.0555,230600.0
2009-11-12 14:30:00,41.54,41.65,41.41,41.45,244600.0,27.0555,27.1271,26.9708,26.9969,244600.0
2009-11-12 15:00:00,41.46,41.49,41.36,41.42,343700.0,27.0034,27.0229,26.9382,26.9773,343700.0
2009-11-12 15:30:00,41.42,41.48,41.24,41.36,795100.0,26.9773,27.0164,26.8601,26.9382,795100.0
2009-11-13 09:30:00,41.45,41.6,41.23,41.34,304800.0,26.9969,27.0946,26.8536,26.9252,304800.0
2009-11-13 10:00:00,41.33,41.74,41.28,41.6,202000.0,26.9187,27.1857,26.8861,27.0946,202000.0
2009-11-13 10:30:00,41.58,41.92,41.55,41.8,187800.0,27.0815,27.303,27.062,27.2248,187800.0
2009-11-13 11:00:00,41.78,41.87,41.74,41.8,145400.0,27.2118,27.2704,27.1857,27.2248,145400.0
2009-11-13 11:30:00,41.8,41.87,41.68,41.69,124500.0,27.2248,27.2704,27.1467,27.1532,124500.0
2009-11-13 12:00:00,41.7,41.95,41.7,41.91,148100.0,27.1597,27.3225,27.1597,27.2965,148100.0
2009-11-13 12:30:00,41.91,41.93,41.79,41.88,156300.0,27.2965,27.3095,27.2183,27.2769,156300.0
2009-11-13 13:00:00,41.88,41.93,41.85,41.92,84700.0,27.2769,27.3095,27.2574,27.303,84700.0
2009-11-13 13:30:00,41.92,41.95,41.79,41.79,116600.0,27.303,27.3225,27.2183,27.2183,116600.0
2009-11-13 14:00:00,41.8,41.92,41.73,41.73,138300.0,27.2248,27.303,27.1792,27.1792,138300.0
2009-11-13 14:30:00,41.73,41.74,41.51,41.52,166900.0,27.1792,27.1857,27.0359,27.0425,166900.0
2009-11-13 15:00:00,41.52,41.64,41.44,41.62,336300.0,27.0425,27.1206,26.9903,27.1076,336300.0
2009-11-13 15:30:00,41.63,41.84,41.61,41.77,452200.0,27.1141,27.2509,27.1011,27.2053,452200.0
2009-11-16 09:30:00,41.84,42.69,41.6,42.62,577200.0,27.2509,27.8045,27.0946,27.7589,577200.0
2009-11-16 10:00:00,42.62,42.82,42.55,42.74,403300.0,27.7589,27.8892,27.7133,27.8371,403300.0
2009-11-16 10:30:00,42.75,42.85,42.72,42.83,343300.0,27.8436,27.9087,27.824,27.8957,343300.0
2009-11-16 11:00:00,42.84,42.86,42.69,42.8,251600.0,27.9022,27.9152,27.8045,27.8761,251600.0
2009-11-16 11:30:00,42.79,42.93,42.75,42.79,428800.0,27.8696,27.9608,27.8436,27.8696,428800.0
2009-11-16 12:00:00,42.79,42.91,42.59,42.67,463500.0,27.8696,27.9478,27.7394,27.7915,463500.0
2009-11-16 12:30:00,42.67,42.76,42.62,42.73,254300.0,27.7915,27.8501,27.7589,27.8305,254300.0
2009-11-16 13:00:00,42.73,42.83,42.61,42.62,231600.0,27.8305,27.8957,27.7524,27.7589,231600.0
2009-11-16 13:30:00,42.62,42.71,42.58,42.62,262100.0,27.7589,27.8175,27.7328,27.7589,262100.0
2009-11-16 14:00:00,42.63,42.65,42.55,42.55,345500.0,27.7654,27.7784,27.7133,27.7133,345500.0
2009-11-16 14:30:00,42.56,42.62,42.4,42.41,302500.0,27.7198,27.7589,27.6156,27.6221,302500.0
2009-11-16 15:00:00,42.41,42.43,42.11,42.2,590600.0,27.6221,27.6351,27.4267,27.4853,590600.0
2009-11-16 15:30:00,42.2,42.44,42.18,42.42,545000.0,27.4853,27.6417,27.4723,27.6286,545000.0
2009-11-17 09:30:00,42.43,42.43,41.88,42.07,330600.0,27.6351,27.6351,27.2769,27.4007,330600.0
2009-11-17 10:00:00,42.05,42.14,41.93,42.0,353100.0,27.3876,27.4463,27.3095,27.3551,353100.0
2009-11-17 10:30:00,41.99,42.02,41.85,41.92,211400.0,27.3486,27.3681,27.2574,27.303,211400.0
2009-11-17 11:00:00,41.91,41.99,41.82,41.92,125100.0,27.2965,27.3486,27.2378,27.303,125100.0
2009-11-17 11:30:00,41.93,41.95,41.85,41.95,67000.0,27.3095,27.3225,27.2574,27.3225,67000.0
2009-11-17 12:00:00,41.94,42.11,41.92,42.0,140400.0,27.316,27.4267,27.303,27.3551,140400.0
2009-11-17 12:30:00,41.99,42.14,41.99,42.12,111200.0,27.3486,27.4463,27.3486,27.4332,111200.0
2009-11-17 13:00:00,42.11,42.16,41.95,42.12,329300.0,27.4267,27.4593,27.3225,27.4332,329300.0
2009-11-17 13:30:00,42.12,42.36,42.1,42.31,150600.0,27.4332,27.5896,27.4202,27.557,150600.0
2009-11-17 14:00:00,42.31,42.36,42.25,42.32,140200.0,27.557,27.5896,27.5179,27.5635,140200.0
2009-11-17 14:30:00,42.33,42.41,42.26,42.34,137600.0,27.57,27.6221,27.5244,27.5765,137600.0
2009-11-17 15:00:00,42.34,42.53,42.32,42.5,389600.0,27.5765,27.7003,27.5635,27.6807,389600.0
2009-11-17 15:30:00,42.5,42.65,42.48,42.59,608100.0,27.6807,27.7784,27.6677,27.7394,608100.0
2009-11-18 09:30:00,42.65,42.69,42.3,42.33,237900.0,27.7784,27.8045,27.5505,27.57,237900.0
2009-11-18 10:00:00,42.32,42.4,42.21,42.31,146600.0,27.5635,27.6156,27.4919,27.557,146600.0
2009-11-18 10:30:00,42.32,42.47,42.3,42.43,140800.0,27.5635,27.6612,27.5505,27.6351,140800.0
2009-11-18 11:00:00,42.43,42.56,42.4,42.53,180200.0,27.6351,27.7198,27.6156,27.7003,180200.0
2009-11-18 11:30:00,42.53,42.82,42.47,42.78,388600.0,27.7003,27.8892,27.6612,27.8631,388600.0
2009-11-18 12:00:00,42.78,42.83,42.74,42.78,185200.0,27.8631,27.8957,27.8371,27.8631,185200.0
2009-11-18 12:30:00,42.78,42.81,42.73,42.74,211400.0,27.8631,27.8826,27.8305,27.8371,211400.0
2009-11-18 13:00:00,42.73,42.74,42.54,42.55,227100.0,27.8305,27.8371,27.7068,27.7133,227100.0
2009-11-18 13:30:00,42.55,42.69,42.55,42.62,271200.0,27.7133,27.8045,27.7133,27.7589,271200.0
2009-11-18 14:00:00,42.62,42.79,42.61,42.63,276900.0,27.7589,27.8696,27.7524,27.7654,276900.0
2009-11-18 14:30:00,42.61,42.62,42.43,42.47,180700.0,27.7524,27.7589,27.6351,27.6612,180700.0
2009-11-18 15:00:00,42.47,42.74,42.47,42.66,523600.0,27.6612,27.8371,27.6612,27.7849,523600.0
2009-11-18 15:30:00,42.65,42.77,42.58,42.76,832000.0,27.7784,27.8566,27.7328,27.8501,832000.0
2009-11-19 09:30:00,42.4,42.6,41.93,41.95,549900.0,27.6156,27.7459,27.3095,27.3225,549900.0
2009-11-19 10:00:00,41.95,42.09,41.95,41.97,303500.0,27.3225,27.4137,27.3225,27.3355,303500.0
2009-11-19 10:30:00,41.97,42.02,41.93,41.95,349400.0,27.3355,27.3681,27.3095,27.3225,349400.0
2009-11-19 11:00:00,41.95,42.0,41.83,41.9,268700.0,27.3225,27.3551,27.2444,27.29,268700.0
2009-11-19 11:30:00,41.89,41.93,41.75,41.81,270400.0,27.2834,27.3095,27.1923,27.2313,270400.0
2009-11-19 12:00:00,41.81,41.86,41.75,41.8,215800.0,27.2313,27.2639,27.1923,27.2248,215800.0
2009-11-19 12:30:00,41.8,41.85,41.62,41.65,182800.0,27.2248,27.2574,27.1076,27.1271,182800.0
2009-11-19 13:00:00,41.66,41.7,41.57,41.6,156100.0,27.1336,27.1597,27.075,27.0946,156100.0
2009-11-19 13:30:00,41.6,41.68,41.58,41.65,149500.0,27.0946,27.1467,27.0815,27.1271,149500.0
2009-11-19 14:00:00,41.64,41.72,41.6,41.71,297900.0,27.1206,27.1727,27.0946,27.1662,297900.0
2009-11-19 14:30:00,41.7,41.82,41.64,41.77,201100.0,27.1597,27.2378,27.1206,27.2053,201100.0
2009-11-19 15:00:00,41.76,41.81,41.68,41.74,176300.0,27.1988,27.2313,27.1467,27.1857,176300.0
2009-11-19 15:30:00,41.75,41.94,41.72,41.86,487500.0,27.1923,27.316,27.1727,27.2639,487500.0
2009-11-20 09:30:00,41.74,41.83,41.31,41.4,963300.0,27.1857,27.2444,26.9057,26.9643,963300.0
2009-11-20 10:00:00,41.4,41.43,41.23,41.29,308900.0,26.9643,26.9838,26.8536,26.8927,308900.0
2009-11-20 10:30:00,41.29,41.3,41.12,41.19,320200.0,26.8927,26.8992,26.7819,26.8275,320200.0
2009-11-20 11:00:00,41.19,41.29,41.05,41.06,203300.0,26.8275,26.8927,26.7363,26.7429,203300.0
2009-11-20 11:30:00,41.06,41.26,41.0,41.24,197600.0,26.7429,26.8731,26.7038,26.8601,197600.0
2009-11-20 12:00:00,41.24,41.31,41.2,41.21,116000.0,26.8601,26.9057,26.834,26.8405,116000.0
2009-11-20 12:30:00,41.21,41.27,41.18,41.22,103200.0,26.8405,26.8796,26.821,26.8471,103200.0
2009-11-20 13:00:00,41.22,41.28,41.16,41.23,126000.0,26.8471,26.8861,26.808,26.8536,126000.0
2009-11-20 13:30:00,41.23,41.45,41.21,41.45,127000.0,26.8536,26.9969,26.8405,26.9969,127000.0
2009-11-20 14:00:00,41.43,41.53,41.38,41.53,100900.0,26.9838,27.049,26.9513,27.049,100900.0
2009-11-20 14:30:00,41.52,41.57,41.47,41.47,117600.0,27.0425,27.075,27.0099,27.0099,117600.0
2009-11-20 15:00:00,41.47,41.7,41.46,41.7,222600.0,27.0099,27.1597,27.0034,27.1597,222600.0
2009-11-20 15:30:00,41.69,41.8,41.67,41.7,612900.0,27.1532,27.2248,27.1402,27.1597,612900.0
2009-11-23 09:30:00,42.23,42.73,42.09,42.7,462400.0,27.5049,27.8305,27.4137,27.811,462400.0
2009-11-23 10:00:00,42.7,42.81,42.56,42.56,312800.0,27.811,27.8826,27.7198,27.7198,312800.0
2009-11-23 10:30:00,42.56,42.6,42.3,42.3,226300.0,27.7198,27.7459,27.5505,27.5505,226300.0
2009-11-23 11:00:00,42.31,42.37,42.3,42.32,147100.0,27.557,27.5961,27.5505,27.5635,147100.0
2009-11-23 11:30:00,42.31,42.34,42.2,42.29,184800.0,27.557,27.5765,27.4853,27.544,184800.0
2009-11-23 12:00:00,42.29,42.34,42.14,42.14,128500.0,27.544,27.5765,27.4463,27.4463,128500.0
2009-11-23 12:30:00,42.14,42.27,42.11,42.27,125200.0,27.4463,27.5309,27.4267,27.5309,125200.0
2009-11-23 13:00:00,42.26,42.39,42.24,42.38,118700.0,27.5244,27.6091,27.5114,27.6026,118700.0
2009-11-23 13:30:00,42.37,42.4,42.22,42.25,80400.0,27.5961,27.6156,27.4984,27.5179,80400.0
2009-11-23 14:00:00,42.25,42.27,42.11,42.22,155800.0,27.5179,27.5309,27.4267,27.4984,155800.0
2009-11-23 14:30:00,42.22,42.27,42.16,42.17,101800.0,27.4984,27.5309,27.4593,27.4658,101800.0
2009-11-23 15:00:00,42.16,42.3,42.16,42.29,186300.0,27.4593,27.5505,27.4593,27.544,186300.0
2009-11-23 15:30:00,42.29,42.29,42.16,42.29,376600.0,27.544,27.544,27.4593,27.544,376600.0
2009-11-24 09:30:00,42.54,42.58,41.88,41.95,400400.0,27.7068,27.7328,27.2769,27.3225,400400.0
2009-11-24 10:00:00,41.96,42.15,41.84,41.96,254800.0,27.329,27.4528,27.2509,27.329,254800.0
2009-11-24 10:30:00,41.95,42.29,41.93,42.18,163700.0,27.3225,27.544,27.3095,27.4723,163700.0
2009-11-24 11:00:00,42.18,42.2,42.03,42.06,140100.0,27.4723,27.4853,27.3746,27.3942,140100.0
2009-11-24 11:30:00,42.06,42.14,41.97,42.12,175500.0,27.3942,27.4463,27.3355,27.4332,175500.0
2009-11-24 12:00:00,42.12,42.19,42.08,42.16,124500.0,27.4332,27.4788,27.4072,27.4593,124500.0
2009-11-24 12:30:00,42.16,42.22,42.12,42.13,157800.0,27.4593,27.4984,27.4332,27.4398,157800.0
2009-11-24 13:00:00,42.13,42.27,42.12,42.27,129300.0,27.4398,27.5309,27.4332,27.5309,129300.0
2009-11-24 13:30:00,42.26,42.27,42.13,42.17,106700.0,27.5244,27.5309,27.4398,27.4658,106700.0
2009-11-24 14:00:00,42.17,42.3,42.12,42.28,191000.0,27.4658,27.5505,27.4332,27.5375,191000.0
2009-11-24 14:30:00,42.28,42.37,42.23,42.33,250400.0,27.5375,27.5961,27.5049,27.57,250400.0
2009-11-24 15:00:00,42.32,42.36,42.19,42.29,264700.0,27.5635,27.5896,27.4788,27.544,264700.0
2009-11-24 15:30:00,42.28,42.3,42.14,42.24,408600.0,27.5375,27.5505,27.4463,27.5114,408600.0
2009-11-25 09:30:00,42.23,42.4,42.04,42.11,209400.0,27.5049,27.6156,27.3811,27.4267,209400.0
2009-11-25 10:00:00,42.11,42.29,42.04,42.13,275700.0,27.4267,27.544,27.3811,27.4398,275700.0
2009-11-25 10:30:00,42.14,42.22,42.08,42.09,224900.0,27.4463,27.4984,27.4072,27.4137,224900.0
2009-11-25 11:00:00,42.1,42.22,42.09,42.14,173100.0,27.4202,27.4984,27.4137,27.4463,173100.0
2009-11-25 11:30:00,42.15,42.19,42.1,42.1,133500.0,27.4528,27.4788,27.4202,27.4202,133500.0
2009-11-25 12:00:00,42.11,42.12,41.94,42.0,183500.0,27.4267,27.4332,27.316,27.3551,183500.0
2009-11-25 12:30:00,42.0,42.04,41.88,42.03,190200.0,27.3551,27.3811,27.2769,27.3746,190200.0
2009-11-25 13:00:00,42.04,42.16,42.0,42.14,138200.0,27.3811,27.4593,27.3551,27.4463,138200.0
2009-11-25 13:30:00,42.14,42.24,42.13,42.22,118700.0,27.4463,27.5114,27.4398,27.4984,118700.0
2009-11-25 14:00:00,42.22,42.26,42.15,42.24,147100.0,27.4984,27.5244,27.4528,27.5114,147100.0
2009-11-25 14:30:00,42.24,42.3,42.19,42.25,89500.0,27.5114,27.5505,27.4788,27.5179,89500.0
2009-11-25 15:00:00,42.25,42.28,42.23,42.24,178400.0,27.5179,27.5375,27.5049,27.5114,178400.0
2009-11-25 15:30:00,42.24,42.32,42.21,42.3,294100.0,27.5114,27.5635,27.4919,27.5505,294100.0
2009-11-27 09:30:00,41.33,41.33,40.79,41.19,367000.0,26.9187,26.9187,26.567,26.8275,367000.0
2009-11-27 10:00:00,41.19,41.58,41.17,41.47,238500.0,26.8275,27.0815,26.8145,27.0099,238500.0
2009-11-27 10:30:00,41.47,41.66,41.39,41.62,137800.0,27.0099,27.1336,26.9578,27.1076,137800.0
2009-11-27 11:00:00,41.62,41.79,41.48,41.51,151500.0,27.1076,27.2183,27.0164,27.0359,151500.0
2009-11-27 11:30:00,41.52,41.59,41.46,41.54,111300.0,27.0425,27.088,27.0034,27.0555,111300.0
2009-11-27 12:00:00,41.55,41.56,41.45,41.53,153600.0,27.062,27.0685,26.9969,27.049,153600.0
2009-11-27 12:30:00,41.53,41.74,41.45,41.5,298800.0,27.049,27.1857,26.9969,27.0294,298800.0
2009-11-30 09:30:00,41.38,41.64,41.18,41.43,351200.0,26.9513,27.1206,26.821,26.9838,351200.0
2009-11-30 10:00:00,41.45,41.67,41.39,41.63,214600.0,26.9969,27.1402,26.9578,27.1141,214600.0
2009-11-30 10:30:00,41.62,41.68,41.4,41.48,187700.0,27.1076,27.1467,26.9643,27.0164,187700.0
2009-11-30 11:00:00,41.49,41.49,41.16,41.2,194400.0,27.0229,27.0229,26.808,26.834,194400.0
2009-11-30 11:30:00,41.19,41.29,41.09,41.22,126600.0,26.8275,26.8927,26.7624,26.8471,126600.0
2009-11-30 12:00:00,41.22,41.28,41.19,41.22,112700.0,26.8471,26.8861,26.8275,26.8471,112700.0
2009-11-30 12:30:00,41.22,41.23,41.08,41.15,179100.0,26.8471,26.8536,26.7559,26.8015,179100.0
2009-11-30 13:00:00,41.16,41.22,41.1,41.17,126200.0,26.808,26.8471,26.7689,26.8145,126200.0
2009-11-30 13:30:00,41.18,41.26,41.09,41.23,176600.0,26.821,26.8731,26.7624,26.8536,176600.0
2009-11-30 14:00:00,41.23,41.3,41.2,41.26,140900.0,26.8536,26.8992,26.834,26.8731,140900.0
2009-11-30 14:30:00,41.26,41.27,41.13,41.14,189700.0,26.8731,26.8796,26.7884,26.795,189700.0
2009-11-30 15:00:00,41.15,41.37,41.12,41.32,304900.0,26.8015,26.9448,26.7819,26.9122,304900.0
2009-11-30 15:30:00,41.33,41.45,41.33,41.39,561800.0,26.9187,26.9969,26.9187,26.9578,561800.0
2009-12-01 09:30:00,41.91,42.21,41.69,42.02,165400.0,27.2965,27.4919,27.1532,27.3681,165400.0
2009-12-01 10:00:00,42.0,42.09,41.78,42.01,258200.0,27.3551,27.4137,27.2118,27.3616,258200.0
2009-12-01 10:30:00,42.02,42.14,41.97,42.03,120900.0,27.3681,27.4463,27.3355,27.3746,120900.0
2009-12-01 11:00:00,42.03,42.27,42.03,42.26,137000.0,27.3746,27.5309,27.3746,27.5244,137000.0
2009-12-01 11:30:00,42.27,42.32,42.24,42.27,156800.0,27.5309,27.5635,27.5114,27.5309,156800.0
2009-12-01 12:00:00,42.28,42.36,42.22,42.25,152000.0,27.5375,27.5896,27.4984,27.5179,152000.0
2009-12-01 12:30:00,42.25,42.37,42.23,42.33,123300.0,27.5179,27.5961,27.5049,27.57,123300.0
2009-12-01 13:00:00,42.33,42.43,42.29,42.36,149400.0,27.57,27.6351,27.544,27.5896,149400.0
2009-12-01 13:30:00,42.37,42.41,42.28,42.31,269500.0,27.5961,27.6221,27.5375,27.557,269500.0
2009-12-01 14:00:00,42.33,42.38,42.3,42.36,129300.0,27.57,27.6026,27.5505,27.5896,129300.0
2009-12-01 14:30:00,42.36,42.39,42.15,42.22,272800.0,27.5896,27.6091,27.4528,27.4984,272800.0
2009-12-01 15:00:00,42.22,42.28,42.13,42.23,230400.0,27.4984,27.5375,27.4398,27.5049,230400.0
2009-12-01 15:30:00,42.22,42.25,42.12,42.18,563700.0,27.4984,27.5179,27.4332,27.4723,563700.0
2009-12-02 09:30:00,42.03,42.38,42.03,42.13,229500.0,27.3746,27.6026,27.3746,27.4398,229500.0
2009-12-02 10:00:00,42.13,42.43,42.11,42.27,252600.0,27.4398,27.6351,27.4267,27.5309,252600.0
2009-12-02 10:30:00,42.26,42.26,42.11,42.16,368700.0,27.5244,27.5244,27.4267,27.4593,368700.0
2009-12-02 11:00:00,42.15,42.19,41.87,41.91,278700.0,27.4528,27.4788,27.2704,27.2965,278700.0
2009-12-02 11:30:00,41.92,42.04,41.85,41.93,162200.0,27.303,27.3811,27.2574,27.3095,162200.0
2009-12-02 12:00:00,41.93,41.96,41.63,41.74,196300.0,27.3095,27.329,27.1141,27.1857,196300.0
2009-12-02 12:30:00,41.74,41.89,41.69,41.86,157400.0,27.1857,27.2834,27.1532,27.2639,157400.0
2009-12-02 13:00:00,41.86,41.88,41.64,41.64,237400.0,27.2639,27.2769,27.1206,27.1206,237400.0
2009-12-02 13:30:00,41.65,41.84,41.59,41.84,260400.0,27.1271,27.2509,27.088,27.2509,260400.0
2009-12-02 14:00:00,41.83,41.92,41.79,41.91,251500.0,27.2444,27.303,27.2183,27.2965,251500.0
2009-12-02 14:30:00,41.9,42.0,41.89,41.92,179500.0,27.29,27.3551,27.2834,27.303,179500.0
2009-12-02 15:00:00,41.92,41.94,41.83,41.87,278300.0,27.303,27.316,27.2444,27.2704,278300.0
2009-12-02 15:30:00,41.87,42.08,41.85,41.97,539400.0,27.2704,27.4072,27.2574,27.3355,539400.0
2009-12-03 09:30:00,41.95,42.46,41.9,42.01,258200.0,27.3225,27.6547,27.29,27.3616,258200.0
2009-12-03 10:00:00,42.01,42.01,41.75,41.95,296200.0,27.3616,27.3616,27.1923,27.3225,296200.0
2009-12-03 10:30:00,41.94,41.95,41.59,41.92,276300.0,27.316,27.3225,27.088,27.303,276300.0
2009-12-03 11:00:00,41.91,41.95,41.81,41.86,181100.0,27.2965,27.3225,27.2313,27.2639,181100.0
2009-12-03 11:30:00,41.85,41.89,41.75,41.86,153500.0,27.2574,27.2834,27.1923,27.2639,153500.0
2009-12-03 12:00:00,41.85,41.91,41.81,41.87,141600.0,27.2574,27.2965,27.2313,27.2704,141600.0
2009-12-03 12:30:00,41.88,41.98,41.83,41.95,92100.0,27.2769,27.3421,27.2444,27.3225,92100.0
2009-12-03 13:00:00,41.96,41.99,41.9,41.95,94500.0,27.329,27.3486,27.29,27.3225,94500.0
2009-12-03 13:30:00,41.95,42.02,41.94,42.02,113600.0,27.3225,27.3681,27.316,27.3681,113600.0
2009-12-03 14:00:00,42.02,42.05,41.9,41.92,159200.0,27.3681,27.3876,27.29,27.303,159200.0
2009-12-03 14:30:00,41.93,41.96,41.77,41.79,254800.0,27.3095,27.329,27.2053,27.2183,254800.0
2009-12-03 15:00:00,41.79,41.91,41.77,41.82,230000.0,27.2183,27.2965,27.2053,27.2378,230000.0
2009-12-03 15:30:00,41.82,41.88,41.45,41.5,610500.0,27.2378,27.2769,26.9969,27.0294,610500.0
2009-12-04 09:30:00,41.91,42.44,41.9,42.26,294900.0,27.2965,27.6417,27.29,27.5244,294900.0
2009-12-04 10:00:00,42.27,42.32,42.08,42.18,180400.0,27.5309,27.5635,27.4072,27.4723,180400.0
2009-12-04 10:30:00,42.19,42.2,41.97,42.04,236100.0,27.4788,27.4853,27.3355,27.3811,236100.0
2009-12-04 11:00:00,42.04,42.09,41.87,41.87,246700.0,27.3811,27.4137,27.2704,27.2704,246700.0
2009-12-04 11:30:00,41.88,41.88,41.33,41.67,419600.0,27.2769,27.2769,26.9187,27.1402,419600.0
2009-12-04 12:00:00,41.67,41.87,41.63,41.82,184500.0,27.1402,27.2704,27.1141,27.2378,184500.0
2009-12-04 12:30:00,41.84,42.0,41.83,41.93,139500.0,27.2509,27.3551,27.2444,27.3095,139500.0
2009-12-04 13:00:00,41.92,42.02,41.86,41.87,148100.0,27.303,27.3681,27.2639,27.2704,148100.0
2009-12-04 13:30:00,41.86,41.94,41.68,41.72,268600.0,27.2639,27.316,27.1467,27.1727,268600.0
2009-12-04 14:00:00,41.72,41.8,41.68,41.77,278300.0,27.1727,27.2248,27.1467,27.2053,278300.0
2009-12-04 14:30:00,41.77,41.96,41.74,41.94,240700.0,27.2053,27.329,27.1857,27.316,240700.0
2009-12-04 15:00:00,41.94,42.11,41.92,42.05,418700.0,27.316,27.4267,27.303,27.3876,418700.0
2009-12-04 15:30:00,42.05,42.21,41.93,42.14,703800.0,27.3876,27.4919,27.3095,27.4463,703800.0
2009-12-07 09:30:00,41.99,42.54,41.99,42.39,379000.0,27.3486,27.7068,27.3486,27.6091,379000.0
2009-12-07 10:00:00,42.39,42.42,42.19,42.29,269200.0,27.6091,27.6286,27.4788,27.544,269200.0
2009-12-07 10:30:00,42.28,42.29,42.08,42.21,385300.0,27.5375,27.544,27.4072,27.4919,385300.0
2009-12-07 11:00:00,42.2,42.23,42.12,42.2,316400.0,27.4853,27.5049,27.4332,27.4853,316400.0
2009-12-07 11:30:00,42.21,42.33,42.2,42.33,220800.0,27.4919,27.57,27.4853,27.57,220800.0
2009-12-07 12:00:00,42.34,42.36,42.13,42.14,213600.0,27.5765,27.5896,27.4398,27.4463,213600.0
2009-12-07 12:30:00,42.15,42.36,42.14,42.25,182700.0,27.4528,27.5896,27.4463,27.5179,182700.0
2009-12-07 13:00:00,42.26,42.31,42.19,42.22,247300.0,27.5244,27.557,27.4788,27.4984,247300.0
2009-12-07 13:30:00,42.21,42.22,42.1,42.14,347700.0,27.4919,27.4984,27.4202,27.4463,347700.0
2009-12-07 14:00:00,42.14,42.18,42.08,42.08,86200.0,27.4463,27.4723,27.4072,27.4072,86200.0
2009-12-07 14:30:00,42.08,42.09,41.94,42.04,147000.0,27.4072,27.4137,27.316,27.3811,147000.0
2009-12-07 15:00:00,42.05,42.1,41.95,42.0,288900.0,27.3876,27.4202,27.3225,27.3551,288900.0
2009-12-07 15:30:00,42.0,42.08,41.97,42.0,454300.0,27.3551,27.4072,27.3355,27.3551,454300.0
2009-12-08 09:30:00,41.89,41.89,41.02,41.21,366700.0,27.2834,27.2834,26.7168,26.8405,366700.0
2009-12-08 10:00:00,41.2,41.33,41.1,41.16,335700.0,26.834,26.9187,26.7689,26.808,335700.0
2009-12-08 10:30:00,41.17,41.17,40.93,40.99,402000.0,26.8145,26.8145,26.6582,26.6973,402000.0
2009-12-08 11:00:00,41.01,41.18,40.99,41.15,341300.0,26.7103,26.821,26.6973,26.8015,341300.0
2009-12-08 11:30:00,41.15,41.23,41.07,41.12,389000.0,26.8015,26.8536,26.7494,26.7819,389000.0
2009-12-08 12:00:00,41.12,41.16,40.98,41.01,238400.0,26.7819,26.808,26.6907,26.7103,238400.0
2009-12-08 12:30:00,41.01,41.08,40.98,41.08,166800.0,26.7103,26.7559,26.6907,26.7559,166800.0
2009-12-08 13:00:00,41.07,41.16,40.91,40.93,291200.0,26.7494,26.808,26.6452,26.6582,291200.0
2009-12-08 13:30:00,40.93,41.05,40.92,40.97,282500.0,26.6582,26.7363,26.6517,26.6842,282500.0
2009-12-08 14:00:00,40.97,40.99,40.89,40.89,318200.0,26.6842,26.6973,26.6321,26.6321,318200.0
2009-12-08 14:30:00,40.9,40.94,40.75,40.78,286000.0,26.6386,26.6647,26.5409,26.5605,286000.0
2009-12-08 15:00:00,40.78,40.95,40.77,40.93,324900.0,26.5605,26.6712,26.554,26.6582,324900.0
2009-12-08 15:30:00,40.92,40.97,40.73,40.78,1193500.0,26.6517,26.6842,26.5279,26.5605,1193500.0
2009-12-09 09:30:00,40.79,41.15,40.52,40.76,567200.0,26.567,26.8015,26.3911,26.5475,567200.0
2009-12-09 10:00:00,40.77,40.84,40.67,40.77,332400.0,26.554,26.5996,26.4888,26.554,332400.0
2009-12-09 10:30:00,40.77,41.09,40.63,40.98,817700.0,26.554,26.7624,26.4628,26.6907,817700.0
2009-12-09 11:00:00,40.99,41.04,40.93,40.97,266200.0,26.6973,26.7298,26.6582,26.6842,266200.0
2009-12-09 11:30:00,40.97,40.98,40.82,40.92,233600.0,26.6842,26.6907,26.5865,26.6517,233600.0
2009-12-09 12:00:00,40.92,40.93,40.76,40.83,214200.0,26.6517,26.6582,26.5475,26.593,214200.0
2009-12-09 12:30:00,40.84,40.91,40.77,40.87,204400.0,26.5996,26.6452,26.554,26.6191,204400.0
2009-12-09 13:00:00,40.87,40.92,40.75,40.89,273900.0,26.6191,26.6517,26.5409,26.6321,273900.0
2009-12-09 13:30:00,40.89,40.93,40.69,40.79,214500.0,26.6321,26.6582,26.5019,26.567,214500.0
2009-12-09 14:00:00,40.8,41.02,40.79,40.97,312500.0,26.5735,26.7168,26.567,26.6842,312500.0
2009-12-09 14:30:00,40.98,41.18,40.97,41.1,317500.0,26.6907,26.821,26.6842,26.7689,317500.0
2009-12-09 15:00:00,41.11,41.36,41.11,41.32,362000.0,26.7754,26.9382,26.7754,26.9122,362000.0
2009-12-09 15:30:00,41.33,41.34,41.19,41.29,653400.0,26.9187,26.9252,26.8275,26.8927,653400.0
2009-12-10 09:30:00,41.67,41.97,41.51,41.8,349900.0,27.1402,27.3355,27.0359,27.2248,349900.0
2009-12-10 10:00:00,41.81,41.83,41.57,41.71,253500.0,27.2313,27.2444,27.075,27.1662,253500.0
2009-12-10 10:30:00,41.71,41.79,41.57,41.71,175100.0,27.1662,27.2183,27.075,27.1662,175100.0
2009-12-10 11:00:00,41.71,41.81,41.65,41.76,197400.0,27.1662,27.2313,27.1271,27.1988,197400.0
2009-12-10 11:30:00,41.77,41.8,41.66,41.67,169100.0,27.2053,27.2248,27.1336,27.1402,169100.0
2009-12-10 12:00:00,41.68,41.75,41.64,41.68,139300.0,27.1467,27.1923,27.1206,27.1467,139300.0
2009-12-10 12:30:00,41.68,41.88,41.65,41.86,201600.0,27.1467,27.2769,27.1271,27.2639,201600.0
2009-12-10 13:00:00,41.85,41.85,41.66,41.68,139800.0,27.2574,27.2574,27.1336,27.1467,139800.0
2009-12-10 13:30:00,41.68,41.85,41.68,41.77,219000.0,27.1467,27.2574,27.1467,27.2053,219000.0
2009-12-10 14:00:00,41.78,41.85,41.72,41.82,119700.0,27.2118,27.2574,27.1727,27.2378,119700.0
2009-12-10 14:30:00,41.82,41.83,41.73,41.76,186000.0,27.2378,27.2444,27.1792,27.1988,186000.0
2009-12-10 15:00:00,41.77,41.79,41.61,41.62,258600.0,27.2053,27.2183,27.1011,27.1076,258600.0
2009-12-10 15:30:00,41.62,41.71,41.58,41.68,533500.0,27.1076,27.1662,27.0815,27.1467,533500.0
2009-12-11 09:30:00,41.81,42.2,41.81,42.04,307200.0,27.2313,27.4853,27.2313,27.3811,307200.0
2009-12-11 10:00:00,42.05,42.09,41.92,41.97,270100.0,27.3876,27.4137,27.303,27.3355,270100.0
2009-12-11 10:30:00,41.97,42.08,41.94,42.01,175500.0,27.3355,27.4072,27.316,27.3616,175500.0
2009-12-11 11:00:00,42.01,42.01,41.7,41.74,184900.0,27.3616,27.3616,27.1597,27.1857,184900.0
2009-12-11 11:30:00,41.74,41.8,41.68,41.76,235400.0,27.1857,27.2248,27.1467,27.1988,235400.0
2009-12-11 12:00:00,41.76,41.95,41.76,41.92,175700.0,27.1988,27.3225,27.1988,27.303,175700.0
2009-12-11 12:30:00,41.92,42.0,41.88,41.98,177400.0,27.303,27.3551,27.2769,27.3421,177400.0
2009-12-11 13:00:00,41.98,42.0,41.9,41.94,121800.0,27.3421,27.3551,27.29,27.316,121800.0
2009-12-11 13:30:00,41.94,41.99,41.9,41.92,136700.0,27.316,27.3486,27.29,27.303,136700.0
2009-12-11 14:00:00,41.91,42.04,41.9,41.98,179400.0,27.2965,27.3811,27.29,27.3421,179400.0
2009-12-11 14:30:00,41.99,42.03,41.9,41.91,175700.0,27.3486,27.3746,27.29,27.2965,175700.0
2009-12-11 15:00:00,41.91,41.97,41.9,41.97,180300.0,27.2965,27.3355,27.29,27.3355,180300.0
2009-12-11 15:30:00,41.97,42.04,41.95,42.02,678900.0,27.3355,27.3811,27.3225,27.3681,678900.0
2009-12-14 09:30:00,42.12,42.48,42.12,42.26,220900.0,27.4332,27.6677,27.4332,27.5244,220900.0
2009-12-14 10:00:00,42.25,42.49,42.22,42.49,258100.0,27.5179,27.6742,27.4984,27.6742,258100.0
2009-12-14 10:30:00,42.48,42.49,42.28,42.38,112400.0,27.6677,27.6742,27.5375,27.6026,112400.0
2009-12-14 11:00:00,42.38,42.49,42.33,42.46,162100.0,27.6026,27.6742,27.57,27.6547,162100.0
2009-12-14 11:30:00,42.46,42.5,42.35,42.41,149000.0,27.6547,27.6807,27.583,27.6221,149000.0
2009-12-14 12:00:00,42.41,42.51,42.38,42.5,128500.0,27.6221,27.6873,27.6026,27.6807,128500.0
2009-12-14 12:30:00,42.5,42.51,42.39,42.4,189200.0,27.6807,27.6873,27.6091,27.6156,189200.0
2009-12-14 13:00:00,42.4,42.44,42.33,42.39,129300.0,27.6156,27.6417,27.57,27.6091,129300.0
2009-12-14 13:30:00,42.39,42.42,42.32,42.39,142600.0,27.6091,27.6286,27.5635,27.6091,142600.0
2009-12-14 14:00:00,42.39,42.42,42.33,42.37,128300.0,27.6091,27.6286,27.57,27.5961,128300.0
2009-12-14 14:30:00,42.36,42.49,42.36,42.48,126200.0,27.5896,27.6742,27.5896,27.6677,126200.0
2009-12-14 15:00:00,42.48,42.5,42.4,42.42,196200.0,27.6677,27.6807,27.6156,27.6286,196200.0
2009-12-14 15:30:00,42.43,42.48,42.37,42.44,365600.0,27.6351,27.6677,27.5961,27.6417,365600.0
2009-12-15 09:30:00,42.35,42.35,42.08,42.09,394500.0,27.583,27.583,27.4072,27.4137,394500.0
2009-12-15 10:00:00,42.09,42.22,42.07,42.15,145000.0,27.4137,27.4984,27.4007,27.4528,145000.0
2009-12-15 10:30:00,42.16,42.26,42.15,42.19,138400.0,27.4593,27.5244,27.4528,27.4788,138400.0
2009-12-15 11:00:00,42.19,42.21,42.03,42.05,170800.0,27.4788,27.4919,27.3746,27.3876,170800.0
2009-12-15 11:30:00,42.06,42.09,42.0,42.03,130300.0,27.3942,27.4137,27.3551,27.3746,130300.0
2009-12-15 12:00:00,42.04,42.26,42.04,42.16,140400.0,27.3811,27.5244,27.3811,27.4593,140400.0
2009-12-15 12:30:00,42.15,42.23,42.08,42.22,92600.0,27.4528,27.5049,27.4072,27.4984,92600.0
2009-12-15 13:00:00,42.22,42.24,42.19,42.23,143600.0,27.4984,27.5114,27.4788,27.5049,143600.0
2009-12-15 13:30:00,42.22,42.26,42.17,42.24,187900.0,27.4984,27.5244,27.4658,27.5114,187900.0
2009-12-15 14:00:00,42.25,42.3,42.24,42.3,130700.0,27.5179,27.5505,27.5114,27.5505,130700.0
2009-12-15 14:30:00,42.29,42.32,42.24,42.26,163500.0,27.544,27.5635,27.5114,27.5244,163500.0
2009-12-15 15:00:00,42.26,42.34,42.16,42.19,174500.0,27.5244,27.5765,27.4593,27.4788,174500.0
2009-12-15 15:30:00,42.19,42.22,42.07,42.17,590300.0,27.4788,27.4984,27.4007,27.4658,590300.0
2009-12-16 09:30:00,42.26,42.4,42.1,42.12,417800.0,27.5244,27.6156,27.4202,27.4332,417800.0
2009-12-16 10:00:00,42.12,42.17,41.86,41.9,278600.0,27.4332,27.4658,27.2639,27.29,278600.0
2009-12-16 10:30:00,41.91,42.05,41.9,42.01,208200.0,27.2965,27.3876,27.29,27.3616,208200.0
2009-12-16 11:00:00,42.0,42.07,41.98,42.01,143500.0,27.3551,27.4007,27.3421,27.3616,143500.0
2009-12-16 11:30:00,42.01,42.1,41.94,41.99,104300.0,27.3616,27.4202,27.316,27.3486,104300.0
2009-12-16 12:00:00,41.98,42.02,41.97,42.02,123600.0,27.3421,27.3681,27.3355,27.3681,123600.0
2009-12-16 12:30:00,42.02,42.02,41.87,41.87,121600.0,27.3681,27.3681,27.2704,27.2704,121600.0
2009-12-16 13:00:00,41.88,41.93,41.86,41.9,126200.0,27.2769,27.3095,27.2639,27.29,126200.0
2009-12-16 13:30:00,41.9,41.92,41.81,41.82,146900.0,27.29,27.303,27.2313,27.2378,146900.0
2009-12-16 14:00:00,41.81,41.93,41.72,41.83,185000.0,27.2313,27.3095,27.1727,27.2444,185000.0
2009-12-16 14:30:00,41.84,41.84,41.56,41.59,332300.0,27.2509,27.2509,27.0685,27.088,332300.0
2009-12-16 15:00:00,41.58,41.68,41.47,41.48,370200.0,27.0815,27.1467,27.0099,27.0164,370200.0
2009-12-16 15:30:00,41.47,41.71,41.45,41.71,703600.0,27.0099,27.1662,26.9969,27.1662,703600.0
2009-12-17 09:30:00,41.45,41.74,41.28,41.33,314000.0,26.9969,27.1857,26.8861,26.9187,314000.0
2009-12-17 10:00:00,41.33,41.51,41.31,41.4,202700.0,26.9187,27.0359,26.9057,26.9643,202700.0
2009-12-17 10:30:00,41.42,41.69,41.38,41.6,217100.0,26.9773,27.1532,26.9513,27.0946,217100.0
2009-12-17 11:00:00,41.6,41.68,41.43,41.43,232500.0,27.0946,27.1467,26.9838,26.9838,232500.0
2009-12-17 11:30:00,41.44,41.51,41.3,41.32,243200.0,26.9903,27.0359,26.8992,26.9122,243200.0
2009-12-17 12:00:00,41.33,41.42,41.22,41.23,188900.0,26.9187,26.9773,26.8471,26.8536,188900.0
2009-12-17 12:30:00,41.23,41.26,41.15,41.21,227900.0,26.8536,26.8731,26.8015,26.8405,227900.0
2009-12-17 13:00:00,41.21,41.29,41.21,41.24,115700.0,26.8405,26.8927,26.8405,26.8601,115700.0
2009-12-17 13:30:00,41.24,41.35,41.16,41.32,388600.0,26.8601,26.9317,26.808,26.9122,388600.0
2009-12-17 14:00:00,41.32,41.56,41.31,41.55,408300.0,26.9122,27.0685,26.9057,27.062,408300.0
2009-12-17 14:30:00,41.54,41.66,41.46,41.54,346500.0,27.0555,27.1336,27.0034,27.0555,346500.0
2009-12-17 15:00:00,41.53,41.56,41.46,41.52,263200.0,27.049,27.0685,27.0034,27.0425,263200.0
2009-12-17 15:30:00,41.51,41.63,41.49,41.53,617100.0,27.0359,27.1141,27.0229,27.049,617100.0
2009-12-18 09:30:00,41.66,41.87,41.52,41.53,1658400.0,27.1336,27.2704,27.0425,27.049,1658400.0
2009-12-18 10:00:00,41.53,41.55,41.4,41.47,368400.0,27.049,27.062,26.9643,27.0099,368400.0
2009-12-18 10:30:00,41.46,41.49,41.26,41.26,410500.0,27.0034,27.0229,26.8731,26.8731,410500.0
2009-12-18 11:00:00,41.26,41.28,41.1,41.2,298500.0,26.8731,26.8861,26.7689,26.834,298500.0
2009-12-18 11:30:00,41.2,41.3,41.1,41.27,216500.0,26.834,26.8992,26.7689,26.8796,216500.0
2009-12-18 12:00:00,41.27,41.37,41.23,41.35,176400.0,26.8796,26.9448,26.8536,26.9317,176400.0
2009-12-18 12:30:00,41.35,41.43,41.33,41.42,205100.0,26.9317,26.9838,26.9187,26.9773,205100.0
2009-12-18 13:00:00,41.42,41.62,41.42,41.62,297900.0,26.9773,27.1076,26.9773,27.1076,297900.0
2009-12-18 13:30:00,41.62,41.66,41.49,41.54,331900.0,27.1076,27.1336,27.0229,27.0555,331900.0
2009-12-18 14:00:00,41.54,41.58,41.5,41.56,219400.0,27.0555,27.0815,27.0294,27.0685,219400.0
2009-12-18 14:30:00,41.54,41.61,41.5,41.6,168000.0,27.0555,27.1011,27.0294,27.0946,168000.0
2009-12-18 15:00:00,41.6,41.7,41.58,41.65,338200.0,27.0946,27.1597,27.0815,27.1271,338200.0
2009-12-18 15:30:00,41.65,41.8,41.56,41.79,745600.0,27.1271,27.2248,27.0685,27.2183,745600.0
2009-12-21 09:30:00,41.82,42.33,41.82,42.2,300400.0,27.2378,27.57,27.2378,27.4853,300400.0
2009-12-21 10:00:00,42.21,42.36,42.2,42.3,340800.0,27.4919,27.5896,27.4853,27.5505,340800.0
2009-12-21 10:30:00,42.3,42.39,42.09,42.13,202700.0,27.5505,27.6091,27.4137,27.4398,202700.0
2009-12-21 11:00:00,42.14,42.28,42.11,42.19,252700.0,27.4463,27.5375,27.4267,27.4788,252700.0
2009-12-21 11:30:00,42.2,42.3,42.15,42.26,191700.0,27.4853,27.5505,27.4528,27.5244,191700.0
2009-12-21 12:00:00,42.27,42.38,42.24,42.32,214000.0,27.5309,27.6026,27.5114,27.5635,214000.0
2009-12-21 12:30:00,42.33,42.36,42.26,42.35,156000.0,27.57,27.5896,27.5244,27.583,156000.0
2009-12-21 13:00:00,42.34,42.36,42.24,42.31,168200.0,27.5765,27.5896,27.5114,27.557,168200.0
2009-12-21 13:30:00,42.31,42.41,42.29,42.37,161900.0,27.557,27.6221,27.544,27.5961,161900.0
2009-12-21 14:00:00,42.37,42.47,42.3,42.47,246600.0,27.5961,27.6612,27.5505,27.6612,246600.0
2009-12-21 14:30:00,42.46,42.47,42.33,42.35,298100.0,27.6547,27.6612,27.57,27.583,298100.0
2009-12-21 15:00:00,42.36,42.38,42.22,42.36,492500.0,27.5896,27.6026,27.4984,27.5896,492500.0
2009-12-21 15:30:00,42.36,42.39,42.3,42.39,414400.0,27.5896,27.6091,27.5505,27.6091,414400.0
2009-12-22 09:30:00,42.44,42.91,42.44,42.86,295500.0,27.6417,27.9478,27.6417,27.9152,295500.0
2009-12-22 10:00:00,42.87,43.1,42.85,42.96,350500.0,27.9217,28.0715,27.9087,27.9803,350500.0
2009-12-22 10:30:00,42.96,42.99,42.67,42.71,196600.0,27.9803,27.9999,27.7915,27.8175,196600.0
2009-12-22 11:00:00,42.7,42.73,42.55,42.55,135200.0,27.811,27.8305,27.7133,27.7133,135200.0
2009-12-22 11:30:00,42.55,42.6,42.52,42.58,84400.0,27.7133,27.7459,27.6938,27.7328,84400.0
2009-12-22 12:00:00,42.6,42.63,42.53,42.56,88300.0,27.7459,27.7654,27.7003,27.7198,88300.0
2009-12-22 12:30:00,42.56,42.65,42.56,42.6,110600.0,27.7198,27.7784,27.7198,27.7459,110600.0
2009-12-22 13:00:00,42.6,42.69,42.57,42.62,122900.0,27.7459,27.8045,27.7263,27.7589,122900.0
2009-12-22 13:30:00,42.64,42.65,42.6,42.63,144200.0,27.7719,27.7784,27.7459,27.7654,144200.0
2009-12-22 14:00:00,42.62,42.72,42.59,42.67,197900.0,27.7589,27.824,27.7394,27.7915,197900.0
2009-12-22 14:30:00,42.66,42.69,42.63,42.65,171400.0,27.7849,27.8045,27.7654,27.7784,171400.0
2009-12-22 15:00:00,42.65,42.69,42.55,42.57,205000.0,27.7784,27.8045,27.7133,27.7263,205000.0
2009-12-22 15:30:00,42.57,42.67,42.56,42.62,388800.0,27.7263,27.7915,27.7198,27.7589,388800.0
2009-12-23 09:30:00,42.8,42.92,42.64,42.68,148700.0,27.8761,27.9543,27.7719,27.798,148700.0
2009-12-23 10:00:00,42.67,42.82,42.5,42.64,228000.0,27.7915,27.8892,27.6807,27.7719,228000.0
2009-12-23 10:30:00,42.65,42.75,42.65,42.74,115900.0,27.7784,27.8436,27.7784,27.8371,115900.0
2009-12-23 11:00:00,42.74,42.84,42.71,42.78,145500.0,27.8371,27.9022,27.8175,27.8631,145500.0
2009-12-23 11:30:00,42.79,42.83,42.71,42.77,91400.0,27.8696,27.8957,27.8175,27.8566,91400.0
2009-12-23 12:00:00,42.77,42.82,42.68,42.76,156500.0,27.8566,27.8892,27.798,27.8501,156500.0
2009-12-23 12:30:00,42.76,42.9,42.73,42.87,174000.0,27.8501,27.9413,27.8305,27.9217,174000.0
2009-12-23 13:00:00,42.87,42.97,42.86,42.93,172200.0,27.9217,27.9869,27.9152,27.9608,172200.0
2009-12-23 13:30:00,42.93,43.0,42.91,42.97,115800.0,27.9608,28.0064,27.9478,27.9869,115800.0
2009-12-23 14:00:00,42.97,43.05,42.95,42.95,151700.0,27.9869,28.039,27.9738,27.9738,151700.0
2009-12-23 14:30:00,42.96,43.02,42.94,42.98,120900.0,27.9803,28.0194,27.9673,27.9934,120900.0
2009-12-23 15:00:00,42.98,42.98,42.88,42.88,78100.0,27.9934,27.9934,27.9282,27.9282,78100.0
2009-12-23 15:30:00,42.88,42.93,42.82,42.88,255800.0,27.9282,27.9608,27.8892,27.9282,255800.0
2009-12-24 09:30:00,43.1,43.21,43.04,43.13,253900.0,28.0715,28.1432,28.0324,28.0911,253900.0
2009-12-24 10:00:00,43.15,43.42,43.15,43.4,221300.0,28.1041,28.2799,28.1041,28.2669,221300.0
2009-12-24 10:30:00,43.4,43.44,43.38,43.42,137700.0,28.2669,28.293,28.2539,28.2799,137700.0
2009-12-24 11:00:00,43.41,43.62,43.41,43.59,350300.0,28.2734,28.4102,28.2734,28.3907,350300.0
2009-12-24 11:30:00,43.6,43.61,43.43,43.47,118200.0,28.3972,28.4037,28.2865,28.3125,118200.0
2009-12-24 12:00:00,43.47,43.55,43.47,43.5,255400.0,28.3125,28.3646,28.3125,28.3321,255400.0
2009-12-24 12:30:00,43.5,43.52,43.33,43.37,233000.0,28.3321,28.3451,28.2213,28.2474,233000.0
2009-12-28 09:30:00,43.55,43.7,43.5,43.52,141900.0,28.3646,28.4623,28.3321,28.3451,141900.0
2009-12-28 10:00:00,43.53,43.54,43.37,43.52,131100.0,28.3516,28.3581,28.2474,28.3451,131100.0
2009-12-28 10:30:00,43.5,43.52,43.44,43.45,70300.0,28.3321,28.3451,28.293,28.2995,70300.0
2009-12-28 11:00:00,43.45,43.46,43.37,43.39,142200.0,28.2995,28.306,28.2474,28.2604,142200.0
2009-12-28 11:30:00,43.4,43.41,43.34,43.38,102500.0,28.2669,28.2734,28.2278,28.2539,102500.0
2009-12-28 12:00:00,43.38,43.43,43.36,43.37,73500.0,28.2539,28.2865,28.2409,28.2474,73500.0
2009-12-28 12:30:00,43.38,43.38,43.34,43.36,77600.0,28.2539,28.2539,28.2278,28.2409,77600.0
2009-12-28 13:00:00,43.36,43.38,43.34,43.34,106300.0,28.2409,28.2539,28.2278,28.2278,106300.0
2009-12-28 13:30:00,43.35,43.35,43.31,43.35,96700.0,28.2344,28.2344,28.2083,28.2344,96700.0
2009-12-28 14:00:00,43.35,43.35,43.19,43.19,158400.0,28.2344,28.2344,28.1301,28.1301,158400.0
2009-12-28 14:30:00,43.2,43.25,43.17,43.25,114700.0,28.1367,28.1692,28.1171,28.1692,114700.0
2009-12-28 15:00:00,43.24,43.36,43.23,43.3,185100.0,28.1627,28.2409,28.1562,28.2018,185100.0
2009-12-28 15:30:00,43.31,43.39,43.27,43.39,306600.0,28.2083,28.2604,28.1822,28.2604,306600.0
2009-12-29 09:30:00,43.42,43.71,43.21,43.23,248700.0,28.2799,28.4688,28.1432,28.1562,248700.0
2009-12-29 10:00:00,43.24,43.4,43.24,43.4,106300.0,28.1627,28.2669,28.1627,28.2669,106300.0
2009-12-29 10:30:00,43.4,43.5,43.37,43.5,195700.0,28.2669,28.3321,28.2474,28.3321,195700.0
2009-12-29 11:00:00,43.51,43.57,43.5,43.51,219900.0,28.3386,28.3776,28.3321,28.3386,219900.0
2009-12-29 11:30:00,43.49,43.57,43.49,43.55,153000.0,28.3255,28.3776,28.3255,28.3646,153000.0
2009-12-29 12:00:00,43.54,43.56,43.39,43.39,170400.0,28.3581,28.3711,28.2604,28.2604,170400.0
2009-12-29 12:30:00,43.39,43.41,43.34,43.35,119000.0,28.2604,28.2734,28.2278,28.2344,119000.0
2009-12-29 13:00:00,43.35,43.43,43.33,43.42,93000.0,28.2344,28.2865,28.2213,28.2799,93000.0
2009-12-29 13:30:00,43.42,43.47,43.4,43.45,114300.0,28.2799,28.3125,28.2669,28.2995,114300.0
2009-12-29 14:00:00,43.46,43.52,43.44,43.5,137000.0,28.306,28.3451,28.293,28.3321,137000.0
2009-12-29 14:30:00,43.51,43.51,43.36,43.38,115600.0,28.3386,28.3386,28.2409,28.2539,115600.0
2009-12-29 15:00:00,43.37,43.5,43.37,43.49,154300.0,28.2474,28.3321,28.2474,28.3255,154300.0
2009-12-29 15:30:00,43.48,43.49,43.37,43.37,233400.0,28.319,28.3255,28.2474,28.2474,233400.0
2009-12-30 09:30:00,43.26,43.35,43.0,43.3,186200.0,28.1757,28.2344,28.0064,28.2018,186200.0
2009-12-30 10:00:00,43.29,43.4,43.2,43.35,106400.0,28.1953,28.2669,28.1367,28.2344,106400.0
2009-12-30 10:30:00,43.36,43.38,43.27,43.32,109900.0,28.2409,28.2539,28.1822,28.2148,109900.0
2009-12-30 11:00:00,43.32,43.41,43.25,43.26,99700.0,28.2148,28.2734,28.1692,28.1757,99700.0
2009-12-30 11:30:00,43.26,43.35,43.24,43.31,121800.0,28.1757,28.2344,28.1627,28.2083,121800.0
2009-12-30 12:00:00,43.31,43.43,43.31,43.42,76300.0,28.2083,28.2865,28.2083,28.2799,76300.0
2009-12-30 12:30:00,43.42,43.42,43.33,43.4,125100.0,28.2799,28.2799,28.2213,28.2669,125100.0
2009-12-30 13:00:00,43.4,43.5,43.3,43.32,112100.0,28.2669,28.3321,28.2018,28.2148,112100.0
2009-12-30 13:30:00,43.31,43.36,43.27,43.32,72700.0,28.2083,28.2409,28.1822,28.2148,72700.0
2009-12-30 14:00:00,43.32,43.37,43.31,43.35,90000.0,28.2148,28.2474,28.2083,28.2344,90000.0
2009-12-30 14:30:00,43.35,43.4,43.33,43.38,116700.0,28.2344,28.2669,28.2213,28.2539,116700.0
2009-12-30 15:00:00,43.37,43.37,43.28,43.3,125500.0,28.2474,28.2474,28.1888,28.2018,125500.0
2009-12-30 15:30:00,43.29,43.36,43.29,43.3,460600.0,28.1953,28.2409,28.1953,28.2018,460600.0
2009-12-31 09:30:00,43.2,43.45,43.12,43.21,142700.0,28.1367,28.2995,28.0846,28.1432,142700.0
2009-12-31 10:00:00,43.22,43.23,43.03,43.05,91500.0,28.1497,28.1562,28.0259,28.039,91500.0
2009-12-31 10:30:00,43.05,43.07,43.0,43.01,98900.0,28.039,28.052,28.0064,28.0129,98900.0
2009-12-31 11:00:00,43.0,43.01,42.84,42.87,116900.0,28.0064,28.0129,27.9022,27.9217,116900.0
2009-12-31 11:30:00,42.86,42.87,42.79,42.79,117900.0,27.9152,27.9217,27.8696,27.8696,117900.0
2009-12-31 12:00:00,42.79,42.89,42.79,42.84,70700.0,27.8696,27.9348,27.8696,27.9022,70700.0
2009-12-31 12:30:00,42.85,42.94,42.83,42.94,62100.0,27.9087,27.9673,27.8957,27.9673,62100.0
2009-12-31 13:00:00,42.94,43.04,42.93,43.04,115700.0,27.9673,28.0324,27.9608,28.0324,115700.0
2009-12-31 13:30:00,43.03,43.08,43.03,43.04,102000.0,28.0259,28.0585,28.0259,28.0324,102000.0
2009-12-31 14:00:00,43.05,43.07,43.02,43.05,86100.0,28.039,28.052,28.0194,28.039,86100.0
2009-12-31 14:30:00,43.05,43.06,42.98,42.98,95700.0,28.039,28.0455,27.9934,27.9934,95700.0
2009-12-31 15:00:00,42.99,43.0,42.94,42.99,97300.0,27.9999,28.0064,27.9673,27.9999,97300.0
2009-12-31 15:30:00,42.99,43.0,42.6,42.6,529600.0,27.9999,28.0064,27.7459,27.7459,529600.0
2010-01-04 09:30:00,43.15,43.18,42.73,43.13,484800.0,28.1041,28.1236,27.8305,28.0911,484800.0
2010-01-04 10:00:00,43.14,43.35,43.04,43.3,177100.0,28.0976,28.2344,28.0324,28.2018,177100.0
2010-01-04 10:30:00,43.31,43.34,43.07,43.19,350300.0,28.2083,28.2278,28.052,28.1301,350300.0
2010-01-04 11:00:00,43.19,43.28,43.18,43.24,85100.0,28.1301,28.1888,28.1236,28.1627,85100.0
2010-01-04 11:30:00,43.25,43.29,43.21,43.28,157200.0,28.1692,28.1953,28.1432,28.1888,157200.0
2010-01-04 12:00:00,43.28,43.29,43.22,43.24,168900.0,28.1888,28.1953,28.1497,28.1627,168900.0
2010-01-04 12:30:00,43.25,43.28,43.21,43.26,143400.0,28.1692,28.1888,28.1432,28.1757,143400.0
2010-01-04 13:00:00,43.25,43.29,43.22,43.27,227100.0,28.1692,28.1953,28.1497,28.1822,227100.0
2010-01-04 13:30:00,43.28,43.37,43.26,43.31,291800.0,28.1888,28.2474,28.1757,28.2083,291800.0
2010-01-04 14:00:00,43.3,43.39,43.3,43.37,233500.0,28.2018,28.2604,28.2018,28.2474,233500.0
2010-01-04 14:30:00,43.37,43.38,43.32,43.36,203500.0,28.2474,28.2539,28.2148,28.2409,203500.0
2010-01-04 15:00:00,43.36,43.4,43.33,43.35,269300.0,28.2409,28.2669,28.2213,28.2344,269300.0
2010-01-04 15:30:00,43.34,43.4,43.31,43.38,689100.0,28.2278,28.2669,28.2083,28.2539,689100.0
2010-01-05 09:30:00,43.38,43.39,43.13,43.14,274500.0,28.2539,28.2604,28.0911,28.0976,274500.0
2010-01-05 10:00:00,43.14,43.39,43.07,43.31,162800.0,28.0976,28.2604,28.052,28.2083,162800.0
2010-01-05 10:30:00,43.31,43.41,43.28,43.33,132800.0,28.2083,28.2734,28.1888,28.2213,132800.0
2010-01-05 11:00:00,43.32,43.34,43.24,43.31,191200.0,28.2148,28.2278,28.1627,28.2083,191200.0
2010-01-05 11:30:00,43.31,43.32,43.24,43.25,129500.0,28.2083,28.2148,28.1627,28.1692,129500.0
2010-01-05 12:00:00,43.27,43.32,43.25,43.28,105000.0,28.1822,28.2148,28.1692,28.1888,105000.0
2010-01-05 12:30:00,43.3,43.38,43.3,43.36,158100.0,28.2018,28.2539,28.2018,28.2409,158100.0
2010-01-05 13:00:00,43.36,43.37,43.23,43.29,134100.0,28.2409,28.2474,28.1562,28.1953,134100.0
2010-01-05 13:30:00,43.28,43.34,43.25,43.25,206900.0,28.1888,28.2278,28.1692,28.1692,206900.0
2010-01-05 14:00:00,43.25,43.25,43.1,43.12,102100.0,28.1692,28.1692,28.0715,28.0846,102100.0
2010-01-05 14:30:00,43.12,43.28,43.12,43.26,245400.0,28.0846,28.1888,28.0846,28.1757,245400.0
2010-01-05 15:00:00,43.27,43.36,43.23,43.3,211300.0,28.1822,28.2409,28.1562,28.2018,211300.0
2010-01-05 15:30:00,43.31,43.43,43.29,43.39,438400.0,28.2083,28.2865,28.1953,28.2604,438400.0
2010-01-06 09:30:00,43.25,43.48,43.18,43.42,270900.0,28.1692,28.319,28.1236,28.2799,270900.0
2010-01-06 10:00:00,43.41,43.41,43.24,43.28,385900.0,28.2734,28.2734,28.1627,28.1888,385900.0
2010-01-06 10:30:00,43.28,43.34,43.16,43.34,230100.0,28.1888,28.2278,28.1106,28.2278,230100.0
2010-01-06 11:00:00,43.34,43.52,43.33,43.5,289700.0,28.2278,28.3451,28.2213,28.3321,289700.0
2010-01-06 11:30:00,43.49,43.62,43.49,43.57,261800.0,28.3255,28.4102,28.3255,28.3776,261800.0
2010-01-06 12:00:00,43.58,43.63,43.46,43.46,331600.0,28.3842,28.4167,28.306,28.306,331600.0
2010-01-06 12:30:00,43.46,43.6,43.46,43.57,197500.0,28.306,28.3972,28.306,28.3776,197500.0
2010-01-06 13:00:00,43.58,43.65,43.56,43.64,162500.0,28.3842,28.4297,28.3711,28.4232,162500.0
2010-01-06 13:30:00,43.65,43.74,43.61,43.7,311200.0,28.4297,28.4884,28.4037,28.4623,311200.0
2010-01-06 14:00:00,43.69,43.75,43.67,43.73,226400.0,28.4558,28.4949,28.4428,28.4819,226400.0
2010-01-06 14:30:00,43.74,43.79,43.67,43.76,235700.0,28.4884,28.5209,28.4428,28.5014,235700.0
2010-01-06 15:00:00,43.76,43.81,43.71,43.75,366100.0,28.5014,28.534,28.4688,28.4949,366100.0
2010-01-06 15:30:00,43.75,43.83,43.69,43.8,670400.0,28.4949,28.547,28.4558,28.5274,670400.0
2010-01-07 09:30:00,43.6,43.78,43.29,43.41,397200.0,28.3972,28.5144,28.1953,28.2734,397200.0
2010-01-07 10:00:00,43.42,43.43,43.29,43.36,286800.0,28.2799,28.2865,28.1953,28.2409,286800.0
2010-01-07 10:30:00,43.35,43.55,43.32,43.45,364600.0,28.2344,28.3646,28.2148,28.2995,364600.0
2010-01-07 11:00:00,43.45,43.49,43.4,43.44,170600.0,28.2995,28.3255,28.2669,28.293,170600.0
2010-01-07 11:30:00,43.44,43.58,43.42,43.57,189200.0,28.293,28.3842,28.2799,28.3776,189200.0
2010-01-07 12:00:00,43.57,43.7,43.52,43.64,178900.0,28.3776,28.4623,28.3451,28.4232,178900.0
2010-01-07 12:30:00,43.64,43.69,43.57,43.65,184300.0,28.4232,28.4558,28.3776,28.4297,184300.0
2010-01-07 13:00:00,43.65,43.75,43.58,43.75,146600.0,28.4297,28.4949,28.3842,28.4949,146600.0
2010-01-07 13:30:00,43.75,43.75,43.66,43.69,138500.0,28.4949,28.4949,28.4363,28.4558,138500.0
2010-01-07 14:00:00,43.69,43.74,43.66,43.72,164700.0,28.4558,28.4884,28.4363,28.4753,164700.0
2010-01-07 14:30:00,43.72,43.84,43.71,43.81,173500.0,28.4753,28.5535,28.4688,28.534,173500.0
2010-01-07 15:00:00,43.8,43.81,43.65,43.73,202800.0,28.5274,28.534,28.4297,28.4819,202800.0
2010-01-07 15:30:00,43.74,43.83,43.73,43.79,321800.0,28.4884,28.547,28.4819,28.5209,321800.0
2010-01-08 09:30:00,43.73,43.8,43.42,43.76,1113700.0,28.4819,28.5274,28.2799,28.5014,1113700.0
2010-01-08 10:00:00,43.76,43.77,43.61,43.73,214700.0,28.5014,28.5079,28.4037,28.4819,214700.0
2010-01-08 10:30:00,43.73,43.8,43.71,43.77,115800.0,28.4819,28.5274,28.4688,28.5079,115800.0
2010-01-08 11:00:00,43.77,43.93,43.75,43.9,114500.0,28.5079,28.6121,28.4949,28.5926,114500.0
2010-01-08 11:30:00,43.91,43.91,43.77,43.86,118100.0,28.5991,28.5991,28.5079,28.5665,118100.0
2010-01-08 12:00:00,43.86,43.86,43.74,43.83,88800.0,28.5665,28.5665,28.4884,28.547,88800.0
2010-01-08 12:30:00,43.83,43.86,43.78,43.81,156500.0,28.547,28.5665,28.5144,28.534,156500.0
2010-01-08 13:00:00,43.81,43.95,43.8,43.9,125200.0,28.534,28.6251,28.5274,28.5926,125200.0
2010-01-08 13:30:00,43.9,43.97,43.87,43.88,169800.0,28.5926,28.6382,28.573,28.5795,169800.0
2010-01-08 14:00:00,43.87,43.92,43.83,43.87,158100.0,28.573,28.6056,28.547,28.573,158100.0
2010-01-08 14:30:00,43.87,43.87,43.76,43.79,194100.0,28.573,28.573,28.5014,28.5209,194100.0
2010-01-08 15:00:00,43.78,43.9,43.73,43.9,215100.0,28.5144,28.5926,28.4819,28.5926,215100.0
2010-01-08 15:30:00,43.9,44.09,43.86,44.03,475300.0,28.5926,28.7163,28.5665,28.6772,475300.0
2010-01-11 09:30:00,44.23,44.44,44.1,44.26,209300.0,28.8075,28.9443,28.7228,28.827,209300.0
2010-01-11 10:00:00,44.26,44.3,44.01,44.24,254400.0,28.827,28.8531,28.6642,28.814,254400.0
2010-01-11 10:30:00,44.24,44.4,44.2,44.35,202700.0,28.814,28.9182,28.788,28.8857,202700.0
2010-01-11 11:00:00,44.36,44.43,44.29,44.4,259400.0,28.8922,28.9378,28.8466,28.9182,259400.0
2010-01-11 11:30:00,44.4,44.51,44.38,44.49,191100.0,28.9182,28.9899,28.9052,28.9768,191100.0
2010-01-11 12:00:00,44.5,44.63,44.47,44.62,197700.0,28.9834,29.068,28.9638,29.0615,197700.0
2010-01-11 12:30:00,44.62,44.69,44.59,44.62,249700.0,29.0615,29.1071,29.042,29.0615,249700.0
2010-01-11 13:00:00,44.61,44.66,44.57,44.62,140900.0,29.055,29.0876,29.029,29.0615,140900.0
2010-01-11 13:30:00,44.61,44.72,44.6,44.67,176200.0,29.055,29.1267,29.0485,29.0941,176200.0
2010-01-11 14:00:00,44.67,44.76,44.66,44.73,212600.0,29.0941,29.1527,29.0876,29.1332,212600.0
2010-01-11 14:30:00,44.73,44.74,44.62,44.71,212400.0,29.1332,29.1397,29.0615,29.1201,212400.0
2010-01-11 15:00:00,44.71,44.89,44.69,44.8,424300.0,29.1201,29.2374,29.1071,29.1788,424300.0
2010-01-11 15:30:00,44.79,44.82,44.66,44.74,450600.0,29.1722,29.1918,29.0876,29.1397,450600.0
2010-01-12 09:30:00,44.45,44.51,44.17,44.45,328400.0,28.9508,28.9899,28.7684,28.9508,328400.0
2010-01-12 10:00:00,44.45,44.66,44.44,44.65,229800.0,28.9508,29.0876,28.9443,29.0811,229800.0
2010-01-12 10:30:00,44.65,44.72,44.59,44.65,340400.0,29.0811,29.1267,29.042,29.0811,340400.0
2010-01-12 11:00:00,44.65,44.74,44.6,44.73,228300.0,29.0811,29.1397,29.0485,29.1332,228300.0
2010-01-12 11:30:00,44.74,44.76,44.62,44.63,273200.0,29.1397,29.1527,29.0615,29.068,273200.0
2010-01-12 12:00:00,44.62,44.69,44.58,44.63,321300.0,29.0615,29.1071,29.0355,29.068,321300.0
2010-01-12 12:30:00,44.62,44.64,44.35,44.36,245800.0,29.0615,29.0745,28.8857,28.8922,245800.0
2010-01-12 13:00:00,44.35,44.52,44.35,44.51,204900.0,28.8857,28.9964,28.8857,28.9899,204900.0
2010-01-12 13:30:00,44.52,44.55,44.35,44.43,138700.0,28.9964,29.0159,28.8857,28.9378,138700.0
2010-01-12 14:00:00,44.44,44.49,44.39,44.48,186100.0,28.9443,28.9768,28.9117,28.9703,186100.0
2010-01-12 14:30:00,44.48,44.55,44.45,44.53,857200.0,28.9703,29.0159,28.9508,29.0029,857200.0
2010-01-12 15:00:00,44.52,44.56,44.37,44.42,301200.0,28.9964,29.0224,28.8987,28.9313,301200.0
2010-01-12 15:30:00,44.42,44.51,44.32,44.48,496800.0,28.9313,28.9899,28.8661,28.9703,496800.0
2010-01-13 09:30:00,44.64,44.65,44.46,44.47,231200.0,29.0745,29.0811,28.9573,28.9638,231200.0
2010-01-13 10:00:00,44.49,44.52,44.44,44.51,335900.0,28.9768,28.9964,28.9443,28.9899,335900.0
2010-01-13 10:30:00,44.5,44.55,44.45,44.51,213100.0,28.9834,29.0159,28.9508,28.9899,213100.0
2010-01-13 11:00:00,44.52,44.69,44.47,44.57,286200.0,28.9964,29.1071,28.9638,29.029,286200.0
2010-01-13 11:30:00,44.58,44.61,44.47,44.54,135800.0,29.0355,29.055,28.9638,29.0094,135800.0
2010-01-13 12:00:00,44.56,44.61,44.48,44.54,198800.0,29.0224,29.055,28.9703,29.0094,198800.0
2010-01-13 12:30:00,44.53,44.62,44.48,44.48,348900.0,29.0029,29.0615,28.9703,28.9703,348900.0
2010-01-13 13:00:00,44.47,44.51,44.41,44.49,89400.0,28.9638,28.9899,28.9247,28.9768,89400.0
2010-01-13 13:30:00,44.5,44.52,44.36,44.39,132200.0,28.9834,28.9964,28.8922,28.9117,132200.0
2010-01-13 14:00:00,44.4,44.54,44.4,44.52,211400.0,28.9182,29.0094,28.9182,28.9964,211400.0
2010-01-13 14:30:00,44.52,44.56,44.46,44.55,208100.0,28.9964,29.0224,28.9573,29.0159,208100.0
2010-01-13 15:00:00,44.55,44.55,44.43,44.49,315900.0,29.0159,29.0159,28.9378,28.9768,315900.0
2010-01-13 15:30:00,44.49,44.63,44.49,44.53,638400.0,28.9768,29.068,28.9768,29.0029,638400.0
2010-01-14 09:30:00,44.52,44.55,44.21,44.5,256200.0,28.9964,29.0159,28.7945,28.9834,256200.0
2010-01-14 10:00:00,44.5,44.69,44.48,44.65,298100.0,28.9834,29.1071,28.9703,29.0811,298100.0
2010-01-14 10:30:00,44.64,44.75,44.62,44.63,307900.0,29.0745,29.1462,29.0615,29.068,307900.0
2010-01-14 11:00:00,44.63,44.75,44.62,44.73,203700.0,29.068,29.1462,29.0615,29.1332,203700.0
2010-01-14 11:30:00,44.73,44.77,44.69,44.76,164700.0,29.1332,29.1592,29.1071,29.1527,164700.0
2010-01-14 12:00:00,44.76,44.79,44.71,44.77,241200.0,29.1527,29.1722,29.1201,29.1592,241200.0
2010-01-14 12:30:00,44.77,44.86,44.74,44.8,410300.0,29.1592,29.2178,29.1397,29.1788,410300.0
2010-01-14 13:00:00,44.8,44.81,44.7,44.76,183800.0,29.1788,29.1853,29.1136,29.1527,183800.0
2010-01-14 13:30:00,44.76,44.79,44.73,44.75,250300.0,29.1527,29.1722,29.1332,29.1462,250300.0
2010-01-14 14:00:00,44.75,44.85,44.75,44.83,245100.0,29.1462,29.2113,29.1462,29.1983,245100.0
2010-01-14 14:30:00,44.83,45.0,44.78,44.87,939900.0,29.1983,29.309,29.1657,29.2243,939900.0
2010-01-14 15:00:00,44.88,44.96,44.83,44.92,516700.0,29.2309,29.283,29.1983,29.2569,516700.0
2010-01-14 15:30:00,44.91,45.0,44.89,44.95,900500.0,29.2504,29.309,29.2374,29.2765,900500.0
2010-01-15 09:30:00,44.8,45.55,44.49,44.57,1248300.0,29.1788,29.6672,28.9768,29.029,1248300.0
2010-01-15 10:00:00,44.55,44.6,44.25,44.3,383800.0,29.0159,29.0485,28.8205,28.8531,383800.0
2010-01-15 10:30:00,44.29,44.36,44.16,44.33,418400.0,28.8466,28.8922,28.7619,28.8726,418400.0
2010-01-15 11:00:00,44.32,44.32,44.2,44.27,191500.0,28.8661,28.8661,28.788,28.8336,191500.0
2010-01-15 11:30:00,44.27,44.47,44.26,44.34,240200.0,28.8336,28.9638,28.827,28.8792,240200.0
2010-01-15 12:00:00,44.34,44.4,44.2,44.21,165600.0,28.8792,28.9182,28.788,28.7945,165600.0
2010-01-15 12:30:00,44.21,44.33,44.2,44.3,204900.0,28.7945,28.8726,28.788,28.8531,204900.0
2010-01-15 13:00:00,44.3,44.35,44.25,44.33,148000.0,28.8531,28.8857,28.8205,28.8726,148000.0
2010-01-15 13:30:00,44.32,44.35,44.27,44.31,156100.0,28.8661,28.8857,28.8336,28.8596,156100.0
2010-01-15 14:00:00,44.32,44.38,44.15,44.17,185100.0,28.8661,28.9052,28.7554,28.7684,185100.0
2010-01-15 14:30:00,44.16,44.24,44.14,44.22,274600.0,28.7619,28.814,28.7489,28.801,274600.0
2010-01-15 15:00:00,44.22,44.34,44.21,44.27,197700.0,28.801,28.8792,28.7945,28.8336,197700.0
2010-01-15 15:30:00,44.28,44.33,44.25,44.28,462500.0,28.8401,28.8726,28.8205,28.8401,462500.0
2010-01-19 09:30:00,44.3,44.5,44.1,44.39,341300.0,28.8531,28.9834,28.7228,28.9117,341300.0
2010-01-19 10:00:00,44.39,44.54,44.31,44.45,374200.0,28.9117,29.0094,28.8596,28.9508,374200.0
2010-01-19 10:30:00,44.46,44.56,44.43,44.5,204800.0,28.9573,29.0224,28.9378,28.9834,204800.0
2010-01-19 11:00:00,44.52,44.57,44.44,44.49,259700.0,28.9964,29.029,28.9443,28.9768,259700.0
2010-01-19 11:30:00,44.5,44.55,44.23,44.27,218600.0,28.9834,29.0159,28.8075,28.8336,218600.0
2010-01-19 12:00:00,44.27,44.36,44.26,44.3,181400.0,28.8336,28.8922,28.827,28.8531,181400.0
2010-01-19 12:30:00,44.31,44.31,44.24,44.27,281800.0,28.8596,28.8596,28.814,28.8336,281800.0
2010-01-19 13:00:00,44.27,44.51,44.27,44.42,227300.0,28.8336,28.9899,28.8336,28.9313,227300.0
2010-01-19 13:30:00,44.42,44.44,44.35,44.44,151900.0,28.9313,28.9443,28.8857,28.9443,151900.0
2010-01-19 14:00:00,44.43,44.48,44.43,44.48,123200.0,28.9378,28.9703,28.9378,28.9703,123200.0
2010-01-19 14:30:00,44.47,44.53,44.46,44.5,189800.0,28.9638,29.0029,28.9573,28.9834,189800.0
2010-01-19 15:00:00,44.5,44.67,44.49,44.62,278600.0,28.9834,29.0941,28.9768,29.0615,278600.0
2010-01-19 15:30:00,44.62,44.74,44.62,44.69,442600.0,29.0615,29.1397,29.0615,29.1071,442600.0
2010-01-20 09:30:00,44.38,44.44,43.77,43.95,412400.0,28.9052,28.9443,28.5079,28.6251,412400.0
2010-01-20 10:00:00,43.95,44.01,43.72,43.87,269600.0,28.6251,28.6642,28.4753,28.573,269600.0
2010-01-20 10:30:00,43.86,44.01,43.82,43.94,181100.0,28.5665,28.6642,28.5405,28.6186,181100.0
2010-01-20 11:00:00,43.93,44.08,43.79,44.08,325300.0,28.6121,28.7098,28.5209,28.7098,325300.0
2010-01-20 11:30:00,44.09,44.1,43.91,43.96,211000.0,28.7163,28.7228,28.5991,28.6317,211000.0
2010-01-20 12:00:00,43.96,44.04,43.91,44.01,161600.0,28.6317,28.6838,28.5991,28.6642,161600.0
2010-01-20 12:30:00,44.02,44.03,43.92,43.99,157100.0,28.6707,28.6772,28.6056,28.6512,157100.0
2010-01-20 13:00:00,43.99,43.99,43.87,43.94,105200.0,28.6512,28.6512,28.573,28.6186,105200.0
2010-01-20 13:30:00,43.94,44.06,43.92,44.01,136500.0,28.6186,28.6968,28.6056,28.6642,136500.0
2010-01-20 14:00:00,44.02,44.04,43.9,43.97,271900.0,28.6707,28.6838,28.5926,28.6382,271900.0
2010-01-20 14:30:00,43.97,44.09,43.95,44.04,175800.0,28.6382,28.7163,28.6251,28.6838,175800.0
2010-01-20 15:00:00,44.05,44.18,44.0,44.11,201100.0,28.6903,28.7749,28.6577,28.7294,201100.0
2010-01-20 15:30:00,44.12,44.28,44.04,44.23,454700.0,28.7359,28.8401,28.6838,28.8075,454700.0
2010-01-21 09:30:00,44.13,44.29,44.0,44.15,287500.0,28.7424,28.8466,28.6577,28.7554,287500.0
2010-01-21 10:00:00,44.16,44.21,43.55,43.58,462700.0,28.7619,28.7945,28.3646,28.3842,462700.0
2010-01-21 10:30:00,43.58,43.65,43.33,43.43,493700.0,28.3842,28.4297,28.2213,28.2865,493700.0
2010-01-21 11:00:00,43.43,43.52,43.16,43.18,272300.0,28.2865,28.3451,28.1106,28.1236,272300.0
2010-01-21 11:30:00,43.18,43.32,43.05,43.2,442500.0,28.1236,28.2148,28.039,28.1367,442500.0
2010-01-21 12:00:00,43.22,43.41,43.15,43.16,253200.0,28.1497,28.2734,28.1041,28.1106,253200.0
2010-01-21 12:30:00,43.17,43.29,43.15,43.25,263300.0,28.1171,28.1953,28.1041,28.1692,263300.0
2010-01-21 13:00:00,43.25,43.27,43.15,43.21,274200.0,28.1692,28.1822,28.1041,28.1432,274200.0
2010-01-21 13:30:00,43.21,43.27,43.15,43.2,230900.0,28.1432,28.1822,28.1041,28.1367,230900.0
2010-01-21 14:00:00,43.21,43.35,43.2,43.32,332400.0,28.1432,28.2344,28.1367,28.2148,332400.0
2010-01-21 14:30:00,43.32,43.37,43.06,43.19,289800.0,28.2148,28.2474,28.0455,28.1301,289800.0
2010-01-21 15:00:00,43.19,43.21,43.03,43.06,378300.0,28.1301,28.1432,28.0259,28.0455,378300.0
2010-01-21 15:30:00,43.06,43.31,43.05,43.06,697900.0,28.0455,28.2083,28.039,28.0455,697900.0
2010-01-22 09:30:00,43.05,43.2,42.54,43.13,560200.0,28.039,28.1367,27.7068,28.0911,560200.0
2010-01-22 10:00:00,43.13,43.18,42.75,43.12,269700.0,28.0911,28.1236,27.8436,28.0846,269700.0
2010-01-22 10:30:00,43.13,43.42,43.04,43.19,302800.0,28.0911,28.2799,28.0324,28.1301,302800.0
2010-01-22 11:00:00,43.19,43.35,43.13,43.28,261100.0,28.1301,28.2344,28.0911,28.1888,261100.0
2010-01-22 11:30:00,43.29,43.29,42.82,42.85,274100.0,28.1953,28.1953,27.8892,27.9087,274100.0
2010-01-22 12:00:00,42.85,42.9,42.75,42.83,216400.0,27.9087,27.9413,27.8436,27.8957,216400.0
2010-01-22 12:30:00,42.84,42.86,42.68,42.76,225600.0,27.9022,27.9152,27.798,27.8501,225600.0
2010-01-22 13:00:00,42.76,42.9,42.73,42.81,307800.0,27.8501,27.9413,27.8305,27.8826,307800.0
2010-01-22 13:30:00,42.82,42.88,42.76,42.85,310300.0,27.8892,27.9282,27.8501,27.9087,310300.0
2010-01-22 14:00:00,42.83,42.93,42.73,42.79,186800.0,27.8957,27.9608,27.8305,27.8696,186800.0
2010-01-22 14:30:00,42.79,42.84,42.53,42.54,265200.0,27.8696,27.9022,27.7003,27.7068,265200.0
2010-01-22 15:00:00,42.52,42.67,42.31,42.43,377300.0,27.6938,27.7915,27.557,27.6351,377300.0
2010-01-22 15:30:00,42.43,42.49,42.06,42.09,889500.0,27.6351,27.6742,27.3942,27.4137,889500.0
2010-01-25 09:30:00,42.71,42.85,42.38,42.76,354800.0,27.8175,27.9087,27.6026,27.8501,354800.0
2010-01-25 10:00:00,42.75,42.87,42.42,42.73,282900.0,27.8436,27.9217,27.6286,27.8305,282900.0
2010-01-25 10:30:00,42.71,42.85,42.65,42.65,279800.0,27.8175,27.9087,27.7784,27.7784,279800.0
2010-01-25 11:00:00,42.65,42.71,42.34,42.55,205500.0,27.7784,27.8175,27.5765,27.7133,205500.0
2010-01-25 11:30:00,42.54,42.83,42.39,42.72,241900.0,27.7068,27.8957,27.6091,27.824,241900.0
2010-01-25 12:00:00,42.71,42.81,42.67,42.73,201300.0,27.8175,27.8826,27.7915,27.8305,201300.0
2010-01-25 12:30:00,42.73,42.79,42.6,42.62,106900.0,27.8305,27.8696,27.7459,27.7589,106900.0
2010-01-25 13:00:00,42.62,42.87,42.59,42.87,195300.0,27.7589,27.9217,27.7394,27.9217,195300.0
2010-01-25 13:30:00,42.86,42.86,42.72,42.76,139400.0,27.9152,27.9152,27.824,27.8501,139400.0
2010-01-25 14:00:00,42.75,42.81,42.73,42.81,123000.0,27.8436,27.8826,27.8305,27.8826,123000.0
2010-01-25 14:30:00,42.8,42.81,42.73,42.75,169500.0,27.8761,27.8826,27.8305,27.8436,169500.0
2010-01-25 15:00:00,42.75,42.76,42.62,42.65,236100.0,27.8436,27.8501,27.7589,27.7784,236100.0
2010-01-25 15:30:00,42.65,42.71,42.47,42.52,440300.0,27.7784,27.8175,27.6612,27.6938,440300.0
2010-01-26 09:30:00,42.35,42.46,42.06,42.13,500000.0,27.583,27.6547,27.3942,27.4398,500000.0
2010-01-26 10:00:00,42.13,42.58,42.09,42.38,203100.0,27.4398,27.7328,27.4137,27.6026,203100.0
2010-01-26 10:30:00,42.39,42.4,42.24,42.39,219400.0,27.6091,27.6156,27.5114,27.6091,219400.0
2010-01-26 11:00:00,42.4,42.54,42.38,42.43,260600.0,27.6156,27.7068,27.6026,27.6351,260600.0
2010-01-26 11:30:00,42.44,42.77,42.4,42.64,334000.0,27.6417,27.8566,27.6156,27.7719,334000.0
2010-01-26 12:00:00,42.64,42.69,42.6,42.65,131900.0,27.7719,27.8045,27.7459,27.7784,131900.0
2010-01-26 12:30:00,42.65,42.76,42.6,42.69,105300.0,27.7784,27.8501,27.7459,27.8045,105300.0
2010-01-26 13:00:00,42.69,42.69,42.54,42.57,131000.0,27.8045,27.8045,27.7068,27.7263,131000.0
2010-01-26 13:30:00,42.58,42.65,42.57,42.6,137000.0,27.7328,27.7784,27.7263,27.7459,137000.0
2010-01-26 14:00:00,42.6,42.61,42.41,42.43,254400.0,27.7459,27.7524,27.6221,27.6351,254400.0
2010-01-26 14:30:00,42.43,42.54,42.4,42.51,243500.0,27.6351,27.7068,27.6156,27.6873,243500.0
2010-01-26 15:00:00,42.51,42.52,42.26,42.33,469100.0,27.6873,27.6938,27.5244,27.57,469100.0
2010-01-26 15:30:00,42.33,42.4,42.17,42.17,632400.0,27.57,27.6156,27.4658,27.4658,632400.0
2010-01-27 09:30:00,42.15,42.27,41.51,41.99,1130700.0,27.4528,27.5309,27.0359,27.3486,1130700.0
2010-01-27 10:00:00,42.0,42.02,41.56,41.83,336600.0,27.3551,27.3681,27.0685,27.2444,336600.0
2010-01-27 10:30:00,41.85,41.89,41.51,41.54,393300.0,27.2574,27.2834,27.0359,27.0555,393300.0
2010-01-27 11:00:00,41.54,41.62,41.46,41.52,332100.0,27.0555,27.1076,27.0034,27.0425,332100.0
2010-01-27 11:30:00,41.52,41.65,41.45,41.58,236700.0,27.0425,27.1271,26.9969,27.0815,236700.0
2010-01-27 12:00:00,41.57,41.71,41.55,41.68,184900.0,27.075,27.1662,27.062,27.1467,184900.0
2010-01-27 12:30:00,41.67,41.71,41.59,41.64,166300.0,27.1402,27.1662,27.088,27.1206,166300.0
2010-01-27 13:00:00,41.65,41.66,41.57,41.63,216400.0,27.1271,27.1336,27.075,27.1141,216400.0
2010-01-27 13:30:00,41.63,41.81,41.63,41.81,157800.0,27.1141,27.2313,27.1141,27.2313,157800.0
2010-01-27 14:00:00,41.79,41.83,41.52,41.67,200800.0,27.2183,27.2444,27.0425,27.1402,200800.0
2010-01-27 14:30:00,41.67,41.97,41.62,41.86,336300.0,27.1402,27.3355,27.1076,27.2639,336300.0
2010-01-27 15:00:00,41.86,41.94,41.64,41.94,509700.0,27.2639,27.316,27.1206,27.316,509700.0
2010-01-27 15:30:00,41.93,42.15,41.9,42.06,697500.0,27.3095,27.4528,27.29,27.3942,697500.0
2010-01-28 09:30:00,42.21,42.3,41.82,41.95,345100.0,27.4919,27.5505,27.2378,27.3225,345100.0
2010-01-28 10:00:00,41.96,41.97,41.66,41.79,254800.0,27.329,27.3355,27.1336,27.2183,254800.0
2010-01-28 10:30:00,41.79,41.84,41.6,41.65,173600.0,27.2183,27.2509,27.0946,27.1271,173600.0
2010-01-28 11:00:00,41.64,41.68,41.43,41.47,363300.0,27.1206,27.1467,26.9838,27.0099,363300.0
2010-01-28 11:30:00,41.47,41.52,41.22,41.45,388900.0,27.0099,27.0425,26.8471,26.9969,388900.0
2010-01-28 12:00:00,41.45,41.49,41.31,41.36,182200.0,26.9969,27.0229,26.9057,26.9382,182200.0
2010-01-28 12:30:00,41.36,41.62,41.34,41.61,249400.0,26.9382,27.1076,26.9252,27.1011,249400.0
2010-01-28 13:00:00,41.62,41.81,41.57,41.79,126100.0,27.1076,27.2313,27.075,27.2183,126100.0
2010-01-28 13:30:00,41.8,41.9,41.71,41.72,121700.0,27.2248,27.29,27.1662,27.1727,121700.0
2010-01-28 14:00:00,41.72,41.79,41.56,41.76,237400.0,27.1727,27.2183,27.0685,27.1988,237400.0
2010-01-28 14:30:00,41.75,41.91,41.61,41.85,174500.0,27.1923,27.2965,27.1011,27.2574,174500.0
2010-01-28 15:00:00,41.84,42.04,41.79,41.91,315900.0,27.2509,27.3811,27.2183,27.2965,315900.0
2010-01-28 15:30:00,41.91,42.02,41.64,41.67,714700.0,27.2965,27.3681,27.1206,27.1402,714700.0
2010-01-29 09:30:00,41.83,42.42,41.79,42.2,398600.0,27.2444,27.6286,27.2183,27.4853,398600.0
2010-01-29 10:00:00,42.21,42.45,42.06,42.38,287600.0,27.4919,27.6482,27.3942,27.6026,287600.0
2010-01-29 10:30:00,42.38,42.46,42.08,42.22,203100.0,27.6026,27.6547,27.4072,27.4984,203100.0
2010-01-29 11:00:00,42.23,42.23,41.88,41.92,224000.0,27.5049,27.5049,27.2769,27.303,224000.0
2010-01-29 11:30:00,41.92,41.97,41.71,41.71,218600.0,27.303,27.3355,27.1662,27.1662,218600.0
2010-01-29 12:00:00,41.7,41.88,41.6,41.85,160000.0,27.1597,27.2769,27.0946,27.2574,160000.0
2010-01-29 12:30:00,41.86,41.98,41.72,41.98,90600.0,27.2639,27.3421,27.1727,27.3421,90600.0
2010-01-29 13:00:00,41.98,42.04,41.9,41.98,174100.0,27.3421,27.3811,27.29,27.3421,174100.0
2010-01-29 13:30:00,41.98,41.99,41.66,41.76,176800.0,27.3421,27.3486,27.1336,27.1988,176800.0
2010-01-29 14:00:00,41.76,41.89,41.68,41.7,225900.0,27.1988,27.2834,27.1467,27.1597,225900.0
2010-01-29 14:30:00,41.69,41.8,41.59,41.79,475900.0,27.1532,27.2248,27.088,27.2183,475900.0
2010-01-29 15:00:00,41.79,41.82,41.55,41.6,459600.0,27.2183,27.2378,27.062,27.0946,459600.0
2010-01-29 15:30:00,41.6,41.72,41.45,41.51,1105800.0,27.0946,27.1727,26.9969,27.0359,1105800.0
2010-02-01 09:30:00,41.81,42.39,41.79,42.36,601100.0,27.2313,27.6091,27.2183,27.5896,601100.0
2010-02-01 10:00:00,42.36,42.56,42.17,42.25,356300.0,27.5896,27.7198,27.4658,27.5179,356300.0
2010-02-01 10:30:00,42.24,42.44,42.14,42.18,337800.0,27.5114,27.6417,27.4463,27.4723,337800.0
2010-02-01 11:00:00,42.16,42.49,42.1,42.48,285200.0,27.4593,27.6742,27.4202,27.6677,285200.0
2010-02-01 11:30:00,42.49,42.5,42.15,42.15,157100.0,27.6742,27.6807,27.4528,27.4528,157100.0
2010-02-01 12:00:00,42.15,42.3,42.15,42.26,139000.0,27.4528,27.5505,27.4528,27.5244,139000.0
2010-02-01 12:30:00,42.27,42.46,42.23,42.33,196500.0,27.5309,27.6547,27.5049,27.57,196500.0
2010-02-01 13:00:00,42.33,42.33,42.21,42.29,249300.0,27.57,27.57,27.4919,27.544,249300.0
2010-02-01 13:30:00,42.3,42.35,42.24,42.29,198500.0,27.5505,27.583,27.5114,27.544,198500.0
2010-02-01 14:00:00,42.3,42.45,42.25,42.34,276800.0,27.5505,27.6482,27.5179,27.5765,276800.0
2010-02-01 14:30:00,42.35,42.47,42.3,42.38,290500.0,27.583,27.6612,27.5505,27.6026,290500.0
2010-02-01 15:00:00,42.38,42.47,42.2,42.44,452000.0,27.6026,27.6612,27.4853,27.6417,452000.0
2010-02-01 15:30:00,42.45,42.51,42.34,42.47,870700.0,27.6482,27.6873,27.5765,27.6612,870700.0
2010-02-02 09:30:00,45.55,46.48,42.68,45.94,2955400.0,29.6672,30.273,27.798,29.9213,2955400.0
2010-02-02 10:00:00,45.92,46.4,45.83,46.4,1201100.0,29.9082,30.2209,29.8496,30.2209,1201100.0
2010-02-02 10:30:00,46.4,46.44,45.83,45.87,1451400.0,30.2209,30.2469,29.8496,29.8757,1451400.0
2010-02-02 11:00:00,45.87,45.9,45.66,45.81,801800.0,29.8757,29.8952,29.7389,29.8366,801800.0
2010-02-02 11:30:00,45.81,46.0,45.7,45.88,628200.0,29.8366,29.9603,29.7649,29.8822,628200.0
2010-02-02 12:00:00,45.87,45.92,45.67,45.76,517600.0,29.8757,29.9082,29.7454,29.804,517600.0
2010-02-02 12:30:00,45.76,45.9,45.71,45.86,364500.0,29.804,29.8952,29.7714,29.8691,364500.0
2010-02-02 13:00:00,45.85,45.98,45.84,45.96,428900.0,29.8626,29.9473,29.8561,29.9343,428900.0
2010-02-02 13:30:00,45.97,46.0,45.85,45.97,271800.0,29.9408,29.9603,29.8626,29.9408,271800.0
2010-02-02 14:00:00,45.97,46.24,45.9,46.22,715200.0,29.9408,30.1166,29.8952,30.1036,715200.0
2010-02-02 14:30:00,46.22,46.88,46.0,46.71,1642300.0,30.1036,30.5335,29.9603,30.4228,1642300.0
2010-02-02 15:00:00,46.71,46.97,46.48,46.96,1162700.0,30.4228,30.5921,30.273,30.5856,1162700.0
2010-02-02 15:30:00,46.96,47.12,46.48,46.79,2255800.0,30.5856,30.6898,30.273,30.4749,2255800.0
2010-02-03 09:30:00,46.25,46.9,46.17,46.85,754600.0,30.1232,30.5465,30.0711,30.5139,754600.0
2010-02-03 10:00:00,46.84,47.01,46.62,46.65,856600.0,30.5074,30.6182,30.3641,30.3837,856600.0
2010-02-03 10:30:00,46.65,46.95,46.54,46.86,469300.0,30.3837,30.5791,30.312,30.5205,469300.0
2010-02-03 11:00:00,46.86,46.95,46.68,46.73,389900.0,30.5205,30.5791,30.4032,30.4358,389900.0
2010-02-03 11:30:00,46.73,46.77,46.62,46.63,278100.0,30.4358,30.4618,30.3641,30.3707,278100.0
2010-02-03 12:00:00,46.63,46.71,46.6,46.65,204900.0,30.3707,30.4228,30.3511,30.3837,204900.0
2010-02-03 12:30:00,46.64,46.76,46.63,46.7,276300.0,30.3772,30.4553,30.3707,30.4162,276300.0
2010-02-03 13:00:00,46.7,46.88,46.68,46.73,257400.0,30.4162,30.5335,30.4032,30.4358,257400.0
2010-02-03 13:30:00,46.73,46.81,46.63,46.66,266500.0,30.4358,30.4879,30.3707,30.3902,266500.0
2010-02-03 14:00:00,46.66,46.67,46.57,46.62,514300.0,30.3902,30.3967,30.3316,30.3641,514300.0
2010-02-03 14:30:00,46.63,46.72,46.6,46.66,300900.0,30.3707,30.4293,30.3511,30.3902,300900.0
2010-02-03 15:00:00,46.65,46.77,46.56,46.62,477300.0,30.3837,30.4618,30.3251,30.3641,477300.0
2010-02-03 15:30:00,46.62,46.78,46.58,46.59,912900.0,30.3641,30.4684,30.3381,30.3446,912900.0
2010-02-04 09:30:00,46.16,46.28,45.46,45.51,536900.0,30.0645,30.1427,29.6086,29.6412,536900.0
2010-02-04 10:00:00,45.53,45.99,45.41,45.43,520100.0,29.6542,29.9538,29.5761,29.5891,520100.0
2010-02-04 10:30:00,45.42,45.57,45.02,45.05,478000.0,29.5826,29.6803,29.322,29.3416,478000.0
2010-02-04 11:00:00,45.04,45.63,45.0,45.63,392400.0,29.3351,29.7193,29.309,29.7193,392400.0
2010-02-04 11:30:00,45.62,45.65,45.29,45.38,360300.0,29.7128,29.7324,29.4979,29.5565,360300.0
2010-02-04 12:00:00,45.4,45.4,45.1,45.11,389000.0,29.5695,29.5695,29.3741,29.3807,389000.0
2010-02-04 12:30:00,45.11,45.29,45.02,45.27,340200.0,29.3807,29.4979,29.322,29.4849,340200.0
2010-02-04 13:00:00,45.24,45.34,45.12,45.32,255000.0,29.4653,29.5305,29.3872,29.5174,255000.0
2010-02-04 13:30:00,45.34,45.35,45.13,45.3,415600.0,29.5305,29.537,29.3937,29.5044,415600.0
2010-02-04 14:00:00,45.29,45.39,45.17,45.31,422900.0,29.4979,29.563,29.4197,29.5109,422900.0
2010-02-04 14:30:00,45.32,45.62,45.3,45.49,447800.0,29.5174,29.7128,29.5044,29.6282,447800.0
2010-02-04 15:00:00,45.49,45.57,45.22,45.28,791000.0,29.6282,29.6803,29.4523,29.4914,791000.0
2010-02-04 15:30:00,45.28,45.43,45.18,45.23,1765400.0,29.4914,29.5891,29.4263,29.4588,1765400.0
2010-02-05 09:30:00,45.09,45.51,44.77,44.77,900700.0,29.3676,29.6412,29.1592,29.1592,900700.0
2010-02-05 10:00:00,44.78,45.45,44.55,45.4,919200.0,29.1657,29.6021,29.0159,29.5695,919200.0
2010-02-05 10:30:00,45.41,45.65,45.3,45.46,591700.0,29.5761,29.7324,29.5044,29.6086,591700.0
2010-02-05 11:00:00,45.42,45.43,45.13,45.13,424300.0,29.5826,29.5891,29.3937,29.3937,424300.0
2010-02-05 11:30:00,45.1,45.16,44.96,45.06,590000.0,29.3741,29.4132,29.283,29.3481,590000.0
2010-02-05 12:00:00,45.05,45.2,45.02,45.07,333800.0,29.3416,29.4393,29.322,29.3546,333800.0
2010-02-05 12:30:00,45.06,45.08,44.98,45.08,561900.0,29.3481,29.3611,29.296,29.3611,561900.0
2010-02-05 13:00:00,45.08,45.09,44.85,44.88,382000.0,29.3611,29.3676,29.2113,29.2309,382000.0
2010-02-05 13:30:00,44.88,44.98,44.46,44.51,648100.0,29.2309,29.296,28.9573,28.9899,648100.0
2010-02-05 14:00:00,44.52,44.72,44.48,44.66,383100.0,28.9964,29.1267,28.9703,29.0876,383100.0
2010-02-05 14:30:00,44.64,44.67,44.36,44.49,343200.0,29.0745,29.0941,28.8922,28.9768,343200.0
2010-02-05 15:00:00,44.49,45.21,44.48,44.93,673000.0,28.9768,29.4458,28.9703,29.2634,673000.0
2010-02-05 15:30:00,44.94,45.18,44.87,45.11,1000900.0,29.2699,29.4263,29.2243,29.3807,1000900.0
2010-02-08 09:30:00,45.07,45.25,44.64,44.82,344300.0,29.3546,29.4718,29.0745,29.1918,344300.0
2010-02-08 10:00:00,44.81,44.97,44.46,44.58,384200.0,29.1853,29.2895,28.9573,29.0355,384200.0
2010-02-08 10:30:00,44.59,44.95,44.48,44.92,513600.0,29.042,29.2765,28.9703,29.2569,513600.0
2010-02-08 11:00:00,44.92,45.12,44.91,44.96,155000.0,29.2569,29.3872,29.2504,29.283,155000.0
2010-02-08 11:30:00,44.96,45.14,44.9,45.0,205300.0,29.283,29.4002,29.2439,29.309,205300.0
2010-02-08 12:00:00,45.02,45.02,44.89,45.0,133500.0,29.322,29.322,29.2374,29.309,133500.0
2010-02-08 12:30:00,45.0,45.13,44.94,45.07,190900.0,29.309,29.3937,29.2699,29.3546,190900.0
2010-02-08 13:00:00,45.06,45.08,44.83,44.91,121400.0,29.3481,29.3611,29.1983,29.2504,121400.0
2010-02-08 13:30:00,44.91,44.96,44.77,44.84,133200.0,29.2504,29.283,29.1592,29.2048,133200.0
2010-02-08 14:00:00,44.85,44.96,44.78,44.8,125800.0,29.2113,29.283,29.1657,29.1788,125800.0
2010-02-08 14:30:00,44.79,44.82,44.62,44.68,131200.0,29.1722,29.1918,29.0615,29.1006,131200.0
2010-02-08 15:00:00,44.69,44.75,44.58,44.67,301700.0,29.1071,29.1462,29.0355,29.0941,301700.0
2010-02-08 15:30:00,44.67,44.76,44.43,44.43,658500.0,29.0941,29.1527,28.9378,28.9378,658500.0
2010-02-09 09:30:00,44.9,45.51,44.62,45.47,531200.0,29.2439,29.6412,29.0615,29.6151,531200.0
2010-02-09 10:00:00,45.47,45.51,45.24,45.33,488000.0,29.6151,29.6412,29.4653,29.524,488000.0
2010-02-09 10:30:00,45.33,45.59,45.14,45.17,446600.0,29.524,29.6933,29.4002,29.4197,446600.0
2010-02-09 11:00:00,45.16,45.16,44.81,44.91,402500.0,29.4132,29.4132,29.1853,29.2504,402500.0
2010-02-09 11:30:00,44.92,45.72,44.85,45.45,718900.0,29.2569,29.778,29.2113,29.6021,718900.0
2010-02-09 12:00:00,45.45,45.86,45.38,45.74,320100.0,29.6021,29.8691,29.5565,29.791,320100.0
2010-02-09 12:30:00,45.74,45.89,45.34,45.49,488100.0,29.791,29.8887,29.5305,29.6282,488100.0
2010-02-09 13:00:00,45.53,45.8,45.52,45.58,194400.0,29.6542,29.8301,29.6477,29.6868,194400.0
2010-02-09 13:30:00,45.59,45.78,45.54,45.73,257200.0,29.6933,29.817,29.6607,29.7845,257200.0
2010-02-09 14:00:00,45.74,45.77,45.65,45.7,299100.0,29.791,29.8105,29.7324,29.7649,299100.0
2010-02-09 14:30:00,45.7,45.92,45.7,45.81,660800.0,29.7649,29.9082,29.7649,29.8366,660800.0
2010-02-09 15:00:00,45.82,46.02,45.78,45.98,598800.0,29.8431,29.9734,29.817,29.9473,598800.0
2010-02-09 15:30:00,45.98,46.04,45.65,45.76,1213700.0,29.9473,29.9864,29.7324,29.804,1213700.0
2010-02-10 09:30:00,45.84,46.0,45.53,45.9,561400.0,30.0761,30.1811,29.8727,30.1155,561400.0
2010-02-10 10:00:00,45.89,45.9,45.09,45.18,611200.0,30.1089,30.1155,29.584,29.6431,611200.0
2010-02-10 10:30:00,45.18,45.58,45.06,45.47,569700.0,29.6431,29.9055,29.5643,29.8333,569700.0
2010-02-10 11:00:00,45.47,45.56,45.18,45.5,320000.0,29.8333,29.8924,29.6431,29.853,320000.0
2010-02-10 11:30:00,45.52,45.55,45.29,45.33,265700.0,29.8661,29.8858,29.7152,29.7415,265700.0
2010-02-10 12:00:00,45.34,45.49,45.22,45.47,259400.0,29.748,29.8464,29.6693,29.8333,259400.0
2010-02-10 12:30:00,45.48,45.58,45.37,45.41,214100.0,29.8399,29.9055,29.7677,29.794,214100.0
2010-02-10 13:00:00,45.41,45.72,45.4,45.7,308000.0,29.794,29.9974,29.7874,29.9842,308000.0
2010-02-10 13:30:00,45.71,45.77,45.58,45.72,300300.0,29.9908,30.0302,29.9055,29.9974,300300.0
2010-02-10 14:00:00,45.72,45.78,45.53,45.58,244500.0,29.9974,30.0367,29.8727,29.9055,244500.0
2010-02-10 14:30:00,45.58,45.59,45.41,45.5,233900.0,29.9055,29.9121,29.794,29.853,233900.0
2010-02-10 15:00:00,45.5,45.63,45.48,45.59,256300.0,29.853,29.9383,29.8399,29.9121,256300.0
2010-02-10 15:30:00,45.58,45.6,45.37,45.44,640200.0,29.9055,29.9186,29.7677,29.8136,640200.0
2010-02-11 09:30:00,45.44,45.82,45.2,45.75,691300.0,29.8136,30.063,29.6562,30.017,691300.0
2010-02-11 10:00:00,45.75,45.81,45.52,45.65,502400.0,30.017,30.0564,29.8661,29.9514,502400.0
2010-02-11 10:30:00,45.64,45.71,45.42,45.6,423500.0,29.9449,29.9908,29.8005,29.9186,423500.0
2010-02-11 11:00:00,45.59,46.0,45.58,45.96,371600.0,29.9121,30.1811,29.9055,30.1548,371600.0
2010-02-11 11:30:00,45.98,46.23,45.85,46.16,320900.0,30.1679,30.332,30.0826,30.286,320900.0
2010-02-11 12:00:00,46.16,46.32,46.14,46.25,297500.0,30.286,30.391,30.2729,30.3451,297500.0
2010-02-11 12:30:00,46.25,46.3,46.18,46.26,271500.0,30.3451,30.3779,30.2992,30.3517,271500.0
2010-02-11 13:00:00,46.26,46.41,46.2,46.36,217000.0,30.3517,30.4501,30.3123,30.4173,217000.0
2010-02-11 13:30:00,46.36,46.42,46.11,46.21,305900.0,30.4173,30.4566,30.2532,30.3188,305900.0
2010-02-11 14:00:00,46.21,46.5,46.17,46.49,432200.0,30.3188,30.5091,30.2926,30.5026,432200.0
2010-02-11 14:30:00,46.49,46.57,46.42,46.47,309700.0,30.5026,30.555,30.4566,30.4894,309700.0
2010-02-11 15:00:00,46.47,46.52,46.39,46.4,345300.0,30.4894,30.5222,30.4369,30.4435,345300.0
2010-02-11 15:30:00,46.4,46.62,46.38,46.56,908400.0,30.4435,30.5879,30.4304,30.5485,908400.0
2010-02-12 09:30:00,46.06,46.22,45.59,45.91,527700.0,30.2204,30.3254,29.9121,30.122,527700.0
2010-02-12 10:00:00,45.91,46.16,45.87,46.08,725200.0,30.122,30.286,30.0958,30.2336,725200.0
2010-02-12 10:30:00,46.11,46.17,45.85,45.85,266600.0,30.2532,30.2926,30.0826,30.0826,266600.0
2010-02-12 11:00:00,45.83,46.0,45.77,45.91,216100.0,30.0695,30.1811,30.0302,30.122,216100.0
2010-02-12 11:30:00,45.9,46.0,45.83,45.98,245700.0,30.1155,30.1811,30.0695,30.1679,245700.0
2010-02-12 12:00:00,45.98,46.35,45.98,46.26,334500.0,30.1679,30.4107,30.1679,30.3517,334500.0
2010-02-12 12:30:00,46.26,46.28,46.14,46.2,184100.0,30.3517,30.3648,30.2729,30.3123,184100.0
2010-02-12 13:00:00,46.2,46.2,45.83,45.97,331300.0,30.3123,30.3123,30.0695,30.1614,331300.0
2010-02-12 13:30:00,45.97,46.1,45.92,45.99,242000.0,30.1614,30.2467,30.1286,30.1745,242000.0
2010-02-12 14:00:00,46.01,46.32,45.96,46.26,227500.0,30.1876,30.391,30.1548,30.3517,227500.0
2010-02-12 14:30:00,46.26,46.28,46.05,46.08,178200.0,30.3517,30.3648,30.2139,30.2336,178200.0
2010-02-12 15:00:00,46.08,46.08,45.91,45.97,399600.0,30.2336,30.2336,30.122,30.1614,399600.0
2010-02-12 15:30:00,45.95,46.27,45.9,46.27,787700.0,30.1483,30.3582,30.1155,30.3582,787700.0
2010-02-16 09:30:00,46.59,46.75,46.39,46.59,288800.0,30.5682,30.6731,30.4369,30.5682,288800.0
2010-02-16 10:00:00,46.59,46.75,46.5,46.74,290100.0,30.5682,30.6731,30.5091,30.6666,290100.0
2010-02-16 10:30:00,46.75,46.94,46.71,46.87,335900.0,30.6731,30.7978,30.6469,30.7519,335900.0
2010-02-16 11:00:00,46.88,46.98,46.83,46.94,331100.0,30.7584,30.8241,30.7256,30.7978,331100.0
2010-02-16 11:30:00,46.94,46.96,46.81,46.91,371100.0,30.7978,30.8109,30.7125,30.7781,371100.0
2010-02-16 12:00:00,46.91,46.96,46.87,46.93,260700.0,30.7781,30.8109,30.7519,30.7912,260700.0
2010-02-16 12:30:00,46.92,46.95,46.88,46.94,174400.0,30.7847,30.8044,30.7584,30.7978,174400.0
2010-02-16 13:00:00,46.94,46.96,46.86,46.92,171700.0,30.7978,30.8109,30.7453,30.7847,171700.0
2010-02-16 13:30:00,46.93,46.94,46.79,46.81,151700.0,30.7912,30.7978,30.6994,30.7125,151700.0
2010-02-16 14:00:00,46.81,46.95,46.79,46.92,157800.0,30.7125,30.8044,30.6994,30.7847,157800.0
2010-02-16 14:30:00,46.92,46.95,46.83,46.88,195100.0,30.7847,30.8044,30.7256,30.7584,195100.0
2010-02-16 15:00:00,46.87,46.9,46.78,46.82,341400.0,30.7519,30.7716,30.6928,30.7191,341400.0
2010-02-16 15:30:00,46.81,46.96,46.79,46.96,954500.0,30.7125,30.8109,30.6994,30.8109,954500.0
2010-02-17 09:30:00,46.99,47.12,46.66,46.96,485900.0,30.8306,30.9159,30.6141,30.8109,485900.0
2010-02-17 10:00:00,46.95,47.06,46.8,47.03,356200.0,30.8044,30.8765,30.706,30.8569,356200.0
2010-02-17 10:30:00,47.03,47.11,46.91,46.97,370700.0,30.8569,30.9093,30.7781,30.8175,370700.0
2010-02-17 11:00:00,46.96,46.97,46.79,46.82,257800.0,30.8109,30.8175,30.6994,30.7191,257800.0
2010-02-17 11:30:00,46.82,46.98,46.76,46.91,269500.0,30.7191,30.8241,30.6797,30.7781,269500.0
2010-02-17 12:00:00,46.91,47.01,46.89,47.01,256600.0,30.7781,30.8437,30.765,30.8437,256600.0
2010-02-17 12:30:00,47.02,47.04,46.88,46.98,212700.0,30.8503,30.8634,30.7584,30.8241,212700.0
2010-02-17 13:00:00,46.99,47.11,46.98,47.11,211900.0,30.8306,30.9093,30.8241,30.9093,211900.0
2010-02-17 13:30:00,47.1,47.1,46.99,47.04,151500.0,30.9028,30.9028,30.8306,30.8634,151500.0
2010-02-17 14:00:00,47.06,47.21,46.97,47.09,357700.0,30.8765,30.975,30.8175,30.8962,357700.0
2010-02-17 14:30:00,47.09,47.13,46.98,47.11,327900.0,30.8962,30.9225,30.8241,30.9093,327900.0
2010-02-17 15:00:00,47.1,47.14,47.02,47.06,279000.0,30.9028,30.929,30.8503,30.8765,279000.0
2010-02-17 15:30:00,47.04,47.16,47.03,47.16,702700.0,30.8634,30.9422,30.8569,30.9422,702700.0
2010-02-18 09:30:00,47.06,47.6,47.02,47.5,350500.0,30.8765,31.2308,30.8503,31.1652,350500.0
2010-02-18 10:00:00,47.5,47.69,47.27,47.38,327900.0,31.1652,31.2899,31.0143,31.0865,327900.0
2010-02-18 10:30:00,47.37,47.53,47.26,47.51,559700.0,31.0799,31.1849,31.0078,31.1718,559700.0
2010-02-18 11:00:00,47.51,47.56,47.42,47.44,309700.0,31.1718,31.2046,31.1127,31.1259,309700.0
2010-02-18 11:30:00,47.42,47.46,47.29,47.35,225600.0,31.1127,31.139,31.0274,31.0668,225600.0
2010-02-18 12:00:00,47.34,47.4,47.29,47.35,137900.0,31.0603,31.0996,31.0274,31.0668,137900.0
2010-02-18 12:30:00,47.36,47.36,47.25,47.26,162000.0,31.0734,31.0734,31.0012,31.0078,162000.0
2010-02-18 13:00:00,47.27,47.28,47.18,47.2,203600.0,31.0143,31.0209,30.9553,30.9684,203600.0
2010-02-18 13:30:00,47.2,47.4,47.18,47.31,190900.0,30.9684,31.0996,30.9553,31.0406,190900.0
2010-02-18 14:00:00,47.31,47.59,47.3,47.55,271600.0,31.0406,31.2243,31.034,31.198,271600.0
2010-02-18 14:30:00,47.54,47.74,47.51,47.72,380800.0,31.1915,31.3227,31.1718,31.3096,380800.0
2010-02-18 15:00:00,47.7,47.75,47.63,47.68,284800.0,31.2964,31.3293,31.2505,31.2833,284800.0
2010-02-18 15:30:00,47.68,47.78,47.65,47.7,624300.0,31.2833,31.3489,31.2636,31.2964,624300.0
2010-02-19 09:30:00,47.51,47.87,47.44,47.5,848200.0,31.1718,31.408,31.1259,31.1652,848200.0
2010-02-19 10:00:00,47.5,47.78,47.39,47.71,227400.0,31.1652,31.3489,31.0931,31.303,227400.0
2010-02-19 10:30:00,47.71,47.85,47.64,47.74,171500.0,31.303,31.3949,31.2571,31.3227,171500.0
2010-02-19 11:00:00,47.74,47.97,47.71,47.94,237000.0,31.3227,31.4736,31.303,31.4539,237000.0
2010-02-19 11:30:00,47.94,47.98,47.82,47.94,194700.0,31.4539,31.4802,31.3752,31.4539,194700.0
2010-02-19 12:00:00,47.94,48.0,47.88,47.93,347200.0,31.4539,31.4933,31.4145,31.4474,347200.0
2010-02-19 12:30:00,47.93,48.14,47.88,48.13,399900.0,31.4474,31.5851,31.4145,31.5786,399900.0
2010-02-19 13:00:00,48.13,48.13,48.0,48.06,233300.0,31.5786,31.5786,31.4933,31.5326,233300.0
2010-02-19 13:30:00,48.05,48.05,47.91,47.92,278900.0,31.5261,31.5261,31.4342,31.4408,278900.0
2010-02-19 14:00:00,47.91,48.0,47.86,47.95,257400.0,31.4342,31.4933,31.4014,31.4605,257400.0
2010-02-19 14:30:00,47.94,48.0,47.87,47.88,189300.0,31.4539,31.4933,31.408,31.4145,189300.0
2010-02-19 15:00:00,47.88,47.89,47.74,47.78,491300.0,31.4145,31.4211,31.3227,31.3489,491300.0
2010-02-19 15:30:00,47.79,48.11,47.78,48.07,1098400.0,31.3555,31.5655,31.3489,31.5392,1098400.0
2010-02-22 09:30:00,48.19,48.21,47.71,48.03,351000.0,31.6179,31.6311,31.303,31.513,351000.0
2010-02-22 10:00:00,48.03,48.28,47.87,48.23,429300.0,31.513,31.677,31.408,31.6442,429300.0
2010-02-22 10:30:00,48.23,48.31,48.01,48.05,255700.0,31.6442,31.6967,31.4998,31.5261,255700.0
2010-02-22 11:00:00,48.06,48.1,47.98,48.06,290700.0,31.5326,31.5589,31.4802,31.5326,290700.0
2010-02-22 11:30:00,48.06,48.09,47.94,48.04,211500.0,31.5326,31.5523,31.4539,31.5195,211500.0
2010-02-22 12:00:00,48.05,48.12,47.97,48.02,206800.0,31.5261,31.572,31.4736,31.5064,206800.0
2010-02-22 12:30:00,48.02,48.21,48.01,48.13,161600.0,31.5064,31.6311,31.4998,31.5786,161600.0
2010-02-22 13:00:00,48.12,48.15,48.04,48.15,145000.0,31.572,31.5917,31.5195,31.5917,145000.0
2010-02-22 13:30:00,48.15,48.2,48.08,48.15,160100.0,31.5917,31.6245,31.5458,31.5917,160100.0
2010-02-22 14:00:00,48.15,48.31,48.15,48.28,210800.0,31.5917,31.6967,31.5917,31.677,210800.0
2010-02-22 14:30:00,48.28,48.33,48.26,48.3,197100.0,31.677,31.7098,31.6639,31.6901,197100.0
2010-02-22 15:00:00,48.3,48.39,48.26,48.29,257700.0,31.6901,31.7492,31.6639,31.6836,257700.0
2010-02-22 15:30:00,48.3,48.3,48.15,48.25,908100.0,31.6901,31.6901,31.5917,31.6573,908100.0
2010-02-23 09:30:00,48.06,48.2,47.94,48.0,281400.0,31.5326,31.6245,31.4539,31.4933,281400.0
2010-02-23 10:00:00,48.0,48.01,47.38,47.46,491900.0,31.4933,31.4998,31.0865,31.139,491900.0
2010-02-23 10:30:00,47.45,47.58,47.37,47.54,394600.0,31.1324,31.2177,31.0799,31.1915,394600.0
2010-02-23 11:00:00,47.54,47.67,47.51,47.57,466700.0,31.1915,31.2768,31.1718,31.2112,466700.0
2010-02-23 11:30:00,47.57,47.64,47.44,47.47,319000.0,31.2112,31.2571,31.1259,31.1455,319000.0
2010-02-23 12:00:00,47.47,47.47,47.2,47.21,215300.0,31.1455,31.1455,30.9684,30.975,215300.0
2010-02-23 12:30:00,47.2,47.25,47.09,47.15,309600.0,30.9684,31.0012,30.8962,30.9356,309600.0
2010-02-23 13:00:00,47.15,47.26,47.11,47.26,241500.0,30.9356,31.0078,30.9093,31.0078,241500.0
2010-02-23 13:30:00,47.26,47.27,47.0,47.14,318600.0,31.0078,31.0143,30.8372,30.929,318600.0
2010-02-23 14:00:00,47.15,47.22,47.06,47.13,350600.0,30.9356,30.9815,30.8765,30.9225,350600.0
2010-02-23 14:30:00,47.13,47.31,47.1,47.21,310000.0,30.9225,31.0406,30.9028,30.975,310000.0
2010-02-23 15:00:00,47.2,47.26,47.14,47.2,641700.0,30.9684,31.0078,30.929,30.9684,641700.0
2010-02-23 15:30:00,47.2,47.22,47.11,47.14,647900.0,30.9684,30.9815,30.9093,30.929,647900.0
2010-02-24 09:30:00,47.16,47.96,46.95,47.96,866400.0,30.9422,31.467,30.8044,31.467,866400.0
2010-02-24 10:00:00,47.93,48.12,47.51,47.58,700100.0,31.4474,31.572,31.1718,31.2177,700100.0
2010-02-24 10:30:00,47.58,48.16,47.49,48.03,463000.0,31.2177,31.5983,31.1587,31.513,463000.0
2010-02-24 11:00:00,48.04,48.15,47.83,47.92,221100.0,31.5195,31.5917,31.3817,31.4408,221100.0
2010-02-24 11:30:00,47.91,47.98,47.76,47.85,370700.0,31.4342,31.4802,31.3358,31.3949,370700.0
2010-02-24 12:00:00,47.85,47.96,47.78,47.86,264100.0,31.3949,31.467,31.3489,31.4014,264100.0
2010-02-24 12:30:00,47.86,47.94,47.83,47.86,172000.0,31.4014,31.4539,31.3817,31.4014,172000.0
2010-02-24 13:00:00,47.85,48.06,47.81,48.06,217900.0,31.3949,31.5326,31.3686,31.5326,217900.0
2010-02-24 13:30:00,48.05,48.09,48.0,48.04,245000.0,31.5261,31.5523,31.4933,31.5195,245000.0
2010-02-24 14:00:00,48.05,48.08,47.98,48.04,285900.0,31.5261,31.5458,31.4802,31.5195,285900.0
2010-02-24 14:30:00,48.04,48.04,47.91,47.94,402900.0,31.5195,31.5195,31.4342,31.4539,402900.0
2010-02-24 15:00:00,47.94,48.04,47.88,48.01,342700.0,31.4539,31.5195,31.4145,31.4998,342700.0
2010-02-24 15:30:00,48.02,48.21,47.99,48.14,861700.0,31.5064,31.6311,31.4867,31.5851,861700.0
2010-02-25 09:30:00,47.49,47.7,46.69,47.02,633300.0,31.1587,31.2964,30.6338,30.8503,633300.0
2010-02-25 10:00:00,47.02,47.16,46.87,47.06,524200.0,30.8503,30.9422,30.7519,30.8765,524200.0
2010-02-25 10:30:00,47.07,47.21,46.96,47.06,337200.0,30.8831,30.975,30.8109,30.8765,337200.0
2010-02-25 11:00:00,47.07,47.11,46.96,47.0,249500.0,30.8831,30.9093,30.8109,30.8372,249500.0
2010-02-25 11:30:00,46.99,47.0,46.85,46.88,454400.0,30.8306,30.8372,30.7388,30.7584,454400.0
2010-02-25 12:00:00,46.88,46.98,46.83,46.9,297400.0,30.7584,30.8241,30.7256,30.7716,297400.0
2010-02-25 12:30:00,46.9,47.23,46.89,47.12,329500.0,30.7716,30.9881,30.765,30.9159,329500.0
2010-02-25 13:00:00,47.12,47.17,47.02,47.11,209800.0,30.9159,30.9487,30.8503,30.9093,209800.0
2010-02-25 13:30:00,47.11,47.49,47.11,47.49,285100.0,30.9093,31.1587,30.9093,31.1587,285100.0
2010-02-25 14:00:00,47.5,47.68,47.46,47.51,429400.0,31.1652,31.2833,31.139,31.1718,429400.0
2010-02-25 14:30:00,47.51,47.63,47.49,47.57,264600.0,31.1718,31.2505,31.1587,31.2112,264600.0
2010-02-25 15:00:00,47.57,47.77,47.53,47.65,389000.0,31.2112,31.3424,31.1849,31.2636,389000.0
2010-02-25 15:30:00,47.65,47.8,47.59,47.71,770700.0,31.2636,31.3621,31.2243,31.303,770700.0
2010-02-26 09:30:00,47.77,48.03,47.5,47.52,320100.0,31.3424,31.513,31.1652,31.1784,320100.0
2010-02-26 10:00:00,47.52,47.6,47.21,47.51,237400.0,31.1784,31.2308,30.975,31.1718,237400.0
2010-02-26 10:30:00,47.52,47.75,47.41,47.42,279800.0,31.1784,31.3293,31.1062,31.1127,279800.0
2010-02-26 11:00:00,47.42,47.52,47.25,47.3,370200.0,31.1127,31.1784,31.0012,31.034,370200.0
2010-02-26 11:30:00,47.29,47.34,47.21,47.27,464700.0,31.0274,31.0603,30.975,31.0143,464700.0
2010-02-26 12:00:00,47.28,47.34,47.18,47.21,262400.0,31.0209,31.0603,30.9553,30.975,262400.0
2010-02-26 12:30:00,47.2,47.21,47.05,47.18,311800.0,30.9684,30.975,30.87,30.9553,311800.0
2010-02-26 13:00:00,47.18,47.24,47.15,47.2,176400.0,30.9553,30.9946,30.9356,30.9684,176400.0
2010-02-26 13:30:00,47.21,47.36,47.16,47.29,284200.0,30.975,31.0734,30.9422,31.0274,284200.0
2010-02-26 14:00:00,47.28,47.33,47.21,47.3,227700.0,31.0209,31.0537,30.975,31.034,227700.0
2010-02-26 14:30:00,47.31,47.34,47.24,47.3,204200.0,31.0406,31.0603,30.9946,31.034,204200.0
2010-02-26 15:00:00,47.3,47.33,47.22,47.27,308200.0,31.034,31.0537,30.9815,31.0143,308200.0
2010-02-26 15:30:00,47.27,47.37,47.19,47.27,1170400.0,31.0143,31.0799,30.9618,31.0143,1170400.0
2010-03-01 09:30:00,47.58,47.58,47.2,47.4,567700.0,31.2177,31.2177,30.9684,31.0996,567700.0
2010-03-01 10:00:00,47.39,47.5,47.19,47.29,558700.0,31.0931,31.1652,30.9618,31.0274,558700.0
2010-03-01 10:30:00,47.29,47.48,47.24,47.4,354600.0,31.0274,31.1521,30.9946,31.0996,354600.0
2010-03-01 11:00:00,47.42,47.54,47.4,47.49,285000.0,31.1127,31.1915,31.0996,31.1587,285000.0
2010-03-01 11:30:00,47.49,47.53,47.34,47.41,255000.0,31.1587,31.1849,31.0603,31.1062,255000.0
2010-03-01 12:00:00,47.41,47.53,47.33,47.34,239500.0,31.1062,31.1849,31.0537,31.0603,239500.0
2010-03-01 12:30:00,47.34,47.4,47.26,47.31,181100.0,31.0603,31.0996,31.0078,31.0406,181100.0
2010-03-01 13:00:00,47.32,47.33,47.25,47.3,174600.0,31.0471,31.0537,31.0012,31.034,174600.0
2010-03-01 13:30:00,47.3,47.42,47.29,47.37,286800.0,31.034,31.1127,31.0274,31.0799,286800.0
2010-03-01 14:00:00,47.36,47.38,47.31,47.35,215100.0,31.0734,31.0865,31.0406,31.0668,215100.0
2010-03-01 14:30:00,47.35,47.38,47.32,47.37,351500.0,31.0668,31.0865,31.0471,31.0799,351500.0
2010-03-01 15:00:00,47.38,47.41,47.23,47.25,456800.0,31.0865,31.1062,30.9881,31.0012,456800.0
2010-03-01 15:30:00,47.25,47.37,47.2,47.34,791000.0,31.0012,31.0799,30.9684,31.0603,791000.0
2010-03-02 09:30:00,47.59,47.83,47.49,47.71,324400.0,31.2243,31.3817,31.1587,31.303,324400.0
2010-03-02 10:00:00,47.71,47.81,47.45,47.5,175700.0,31.303,31.3686,31.1324,31.1652,175700.0
2010-03-02 10:30:00,47.5,47.71,47.5,47.63,173100.0,31.1652,31.303,31.1652,31.2505,173100.0
2010-03-02 11:00:00,47.63,47.9,47.63,47.85,160400.0,31.2505,31.4277,31.2505,31.3949,160400.0
2010-03-02 11:30:00,47.85,47.85,47.6,47.61,243400.0,31.3949,31.3949,31.2308,31.2374,243400.0
2010-03-02 12:00:00,47.62,47.65,47.51,47.56,175800.0,31.244,31.2636,31.1718,31.2046,175800.0
2010-03-02 12:30:00,47.57,47.58,47.5,47.57,197500.0,31.2112,31.2177,31.1652,31.2112,197500.0
2010-03-02 13:00:00,47.56,47.65,47.56,47.6,117900.0,31.2046,31.2636,31.2046,31.2308,117900.0
2010-03-02 13:30:00,47.6,47.77,47.59,47.72,175200.0,31.2308,31.3424,31.2243,31.3096,175200.0
2010-03-02 14:00:00,47.73,47.78,47.63,47.67,227200.0,31.3161,31.3489,31.2505,31.2768,227200.0
2010-03-02 14:30:00,47.68,47.75,47.58,47.6,211700.0,31.2833,31.3293,31.2177,31.2308,211700.0
2010-03-02 15:00:00,47.6,47.69,47.56,47.58,216200.0,31.2308,31.2899,31.2046,31.2177,216200.0
2010-03-02 15:30:00,47.58,47.67,47.56,47.6,589400.0,31.2177,31.2768,31.2046,31.2308,589400.0
2010-03-03 09:30:00,47.83,48.22,47.78,48.04,325300.0,31.3817,31.6376,31.3489,31.5195,325300.0
2010-03-03 10:00:00,48.04,48.19,47.97,48.03,222100.0,31.5195,31.6179,31.4736,31.513,222100.0
2010-03-03 10:30:00,48.02,48.28,48.0,48.24,346900.0,31.5064,31.677,31.4933,31.6507,346900.0
2010-03-03 11:00:00,48.24,48.32,48.2,48.22,221800.0,31.6507,31.7032,31.6245,31.6376,221800.0
2010-03-03 11:30:00,48.23,48.3,48.11,48.29,194500.0,31.6442,31.6901,31.5655,31.6836,194500.0
2010-03-03 12:00:00,48.29,48.31,48.19,48.27,201600.0,31.6836,31.6967,31.6179,31.6704,201600.0
2010-03-03 12:30:00,48.27,48.28,48.09,48.15,121400.0,31.6704,31.677,31.5523,31.5917,121400.0
2010-03-03 13:00:00,48.15,48.2,48.1,48.1,177500.0,31.5917,31.6245,31.5589,31.5589,177500.0
2010-03-03 13:30:00,48.1,48.18,48.08,48.18,160800.0,31.5589,31.6114,31.5458,31.6114,160800.0
2010-03-03 14:00:00,48.18,48.25,48.09,48.13,285800.0,31.6114,31.6573,31.5523,31.5786,285800.0
2010-03-03 14:30:00,48.13,48.16,47.91,48.02,402400.0,31.5786,31.5983,31.4342,31.5064,402400.0
2010-03-03 15:00:00,48.03,48.05,47.97,47.99,324500.0,31.513,31.5261,31.4736,31.4867,324500.0
2010-03-03 15:30:00,47.99,48.06,47.91,47.92,454500.0,31.4867,31.5326,31.4342,31.4408,454500.0
2010-03-04 09:30:00,47.96,48.29,47.86,48.17,318900.0,31.467,31.6836,31.4014,31.6048,318900.0
2010-03-04 10:00:00,48.15,48.23,47.99,48.06,339600.0,31.5917,31.6442,31.4867,31.5326,339600.0
2010-03-04 10:30:00,48.05,48.05,47.76,47.82,254500.0,31.5261,31.5261,31.3358,31.3752,254500.0
2010-03-04 11:00:00,47.82,48.03,47.8,47.99,198800.0,31.3752,31.513,31.3621,31.4867,198800.0
2010-03-04 11:30:00,47.99,48.0,47.83,47.88,180000.0,31.4867,31.4933,31.3817,31.4145,180000.0
2010-03-04 12:00:00,47.88,47.89,47.75,47.8,165500.0,31.4145,31.4211,31.3293,31.3621,165500.0
2010-03-04 12:30:00,47.81,47.86,47.73,47.8,117700.0,31.3686,31.4014,31.3161,31.3621,117700.0
2010-03-04 13:00:00,47.8,47.9,47.74,47.77,138700.0,31.3621,31.4277,31.3227,31.3424,138700.0
2010-03-04 13:30:00,47.76,47.77,47.67,47.74,111300.0,31.3358,31.3424,31.2768,31.3227,111300.0
2010-03-04 14:00:00,47.74,47.81,47.72,47.79,130600.0,31.3227,31.3686,31.3096,31.3555,130600.0
2010-03-04 14:30:00,47.79,47.9,47.75,47.89,207000.0,31.3555,31.4277,31.3293,31.4211,207000.0
2010-03-04 15:00:00,47.9,47.9,47.78,47.84,207200.0,31.4277,31.4277,31.3489,31.3883,207200.0
2010-03-04 15:30:00,47.84,47.99,47.78,47.91,646600.0,31.3883,31.4867,31.3489,31.4342,646600.0
2010-03-05 09:30:00,48.27,48.68,48.14,48.49,341500.0,31.6704,31.9394,31.5851,31.8148,341500.0
2010-03-05 10:00:00,48.48,48.89,48.45,48.87,322500.0,31.8082,32.0772,31.7885,32.0641,322500.0
2010-03-05 10:30:00,48.87,48.88,48.58,48.63,145700.0,32.0641,32.0707,31.8738,31.9066,145700.0
2010-03-05 11:00:00,48.63,48.64,48.49,48.53,143800.0,31.9066,31.9132,31.8148,31.841,143800.0
2010-03-05 11:30:00,48.52,48.54,48.4,48.43,110000.0,31.8345,31.8476,31.7557,31.7754,110000.0
2010-03-05 12:00:00,48.43,48.57,48.41,48.55,160000.0,31.7754,31.8673,31.7623,31.8541,160000.0
2010-03-05 12:30:00,48.55,48.65,48.53,48.6,170700.0,31.8541,31.9198,31.841,31.8869,170700.0
2010-03-05 13:00:00,48.6,48.7,48.58,48.65,180600.0,31.8869,31.9526,31.8738,31.9198,180600.0
2010-03-05 13:30:00,48.65,48.7,48.61,48.69,148400.0,31.9198,31.9526,31.8935,31.946,148400.0
2010-03-05 14:00:00,48.69,48.73,48.56,48.59,214200.0,31.946,31.9722,31.8607,31.8804,214200.0
2010-03-05 14:30:00,48.59,48.7,48.57,48.63,353900.0,31.8804,31.9526,31.8673,31.9066,353900.0
2010-03-05 15:00:00,48.63,48.71,48.53,48.57,459200.0,31.9066,31.9591,31.841,31.8673,459200.0
2010-03-05 15:30:00,48.57,48.63,48.49,48.51,712200.0,31.8673,31.9066,31.8148,31.8279,712200.0
2010-03-08 09:30:00,48.56,48.59,48.39,48.4,239300.0,31.8607,31.8804,31.7492,31.7557,239300.0
2010-03-08 10:00:00,48.4,48.47,48.33,48.39,212400.0,31.7557,31.8017,31.7098,31.7492,212400.0
2010-03-08 10:30:00,48.38,48.43,48.25,48.35,280000.0,31.7426,31.7754,31.6573,31.7229,280000.0
2010-03-08 11:00:00,48.35,48.4,48.22,48.22,233000.0,31.7229,31.7557,31.6376,31.6376,233000.0
2010-03-08 11:30:00,48.22,48.27,48.17,48.18,198200.0,31.6376,31.6704,31.6048,31.6114,198200.0
2010-03-08 12:00:00,48.19,48.26,48.13,48.24,167400.0,31.6179,31.6639,31.5786,31.6507,167400.0
2010-03-08 12:30:00,48.24,48.25,48.16,48.2,305500.0,31.6507,31.6573,31.5983,31.6245,305500.0
2010-03-08 13:00:00,48.2,48.2,48.06,48.1,434400.0,31.6245,31.6245,31.5326,31.5589,434400.0
2010-03-08 13:30:00,48.1,48.11,48.03,48.06,410200.0,31.5589,31.5655,31.513,31.5326,410200.0
2010-03-08 14:00:00,48.07,48.09,48.01,48.07,361900.0,31.5392,31.5523,31.4998,31.5392,361900.0
2010-03-08 14:30:00,48.07,48.07,47.98,48.02,318800.0,31.5392,31.5392,31.4802,31.5064,318800.0
2010-03-08 15:00:00,48.02,48.06,47.97,48.02,291300.0,31.5064,31.5326,31.4736,31.5064,291300.0
2010-03-08 15:30:00,48.02,48.06,47.95,47.95,444000.0,31.5064,31.5326,31.4605,31.4605,444000.0
2010-03-09 09:30:00,47.88,47.99,47.66,47.87,387900.0,31.4145,31.4867,31.2702,31.408,387900.0
2010-03-09 10:00:00,47.88,48.02,47.85,47.87,153800.0,31.4145,31.5064,31.3949,31.408,153800.0
2010-03-09 10:30:00,47.88,47.9,47.76,47.83,237500.0,31.4145,31.4277,31.3358,31.3817,237500.0
2010-03-09 11:00:00,47.83,47.88,47.8,47.83,167300.0,31.3817,31.4145,31.3621,31.3817,167300.0
2010-03-09 11:30:00,47.83,47.93,47.77,47.93,178300.0,31.3817,31.4474,31.3424,31.4474,178300.0
2010-03-09 12:00:00,47.93,47.99,47.87,47.98,150700.0,31.4474,31.4867,31.408,31.4802,150700.0
2010-03-09 12:30:00,47.98,48.19,47.98,48.18,157400.0,31.4802,31.6179,31.4802,31.6114,157400.0
2010-03-09 13:00:00,48.19,48.19,48.05,48.14,210000.0,31.6179,31.6179,31.5261,31.5851,210000.0
2010-03-09 13:30:00,48.13,48.18,47.98,47.99,184600.0,31.5786,31.6114,31.4802,31.4867,184600.0
2010-03-09 14:00:00,48.0,48.02,47.98,48.02,146900.0,31.4933,31.5064,31.4802,31.5064,146900.0
2010-03-09 14:30:00,48.02,48.04,47.88,47.94,163800.0,31.5064,31.5195,31.4145,31.4539,163800.0
2010-03-09 15:00:00,47.94,48.0,47.7,47.81,329100.0,31.4539,31.4933,31.2964,31.3686,329100.0
2010-03-09 15:30:00,47.81,48.0,47.8,47.99,382100.0,31.3686,31.4933,31.3621,31.4867,382100.0
2010-03-10 09:30:00,48.11,48.28,47.85,47.99,225200.0,31.5655,31.677,31.3949,31.4867,225200.0
2010-03-10 10:00:00,47.99,48.07,47.91,48.0,195100.0,31.4867,31.5392,31.4342,31.4933,195100.0
2010-03-10 10:30:00,48.01,48.06,47.94,47.99,200700.0,31.4998,31.5326,31.4539,31.4867,200700.0
2010-03-10 11:00:00,48.0,48.03,47.87,47.97,319000.0,31.4933,31.513,31.408,31.4736,319000.0
2010-03-10 11:30:00,47.98,48.0,47.85,47.87,165800.0,31.4802,31.4933,31.3949,31.408,165800.0
2010-03-10 12:00:00,47.88,47.92,47.74,47.79,218000.0,31.4145,31.4408,31.3227,31.3555,218000.0
2010-03-10 12:30:00,47.79,47.95,47.65,47.92,196100.0,31.3555,31.4605,31.2636,31.4408,196100.0
2010-03-10 13:00:00,47.92,48.09,47.88,47.98,212400.0,31.4408,31.5523,31.4145,31.4802,212400.0
2010-03-10 13:30:00,47.98,48.01,47.91,47.92,129200.0,31.4802,31.4998,31.4342,31.4408,129200.0
2010-03-10 14:00:00,47.93,48.1,47.87,48.09,161600.0,31.4474,31.5589,31.408,31.5523,161600.0
2010-03-10 14:30:00,48.09,48.09,47.97,47.99,188800.0,31.5523,31.5523,31.4736,31.4867,188800.0
2010-03-10 15:00:00,47.98,48.09,47.89,47.89,337500.0,31.4802,31.5523,31.4211,31.4211,337500.0
2010-03-10 15:30:00,47.88,48.03,47.86,47.96,737900.0,31.4145,31.513,31.4014,31.467,737900.0
2010-03-11 09:30:00,47.8,47.84,47.4,47.65,219200.0,31.3621,31.3883,31.0996,31.2636,219200.0
2010-03-11 10:00:00,47.65,47.94,47.65,47.78,257900.0,31.2636,31.4539,31.2636,31.3489,257900.0
2010-03-11 10:30:00,47.78,47.81,47.72,47.76,176800.0,31.3489,31.3686,31.3096,31.3358,176800.0
2010-03-11 11:00:00,47.77,47.77,47.67,47.67,186300.0,31.3424,31.3424,31.2768,31.2768,186300.0
2010-03-11 11:30:00,47.68,47.7,47.55,47.66,130500.0,31.2833,31.2964,31.198,31.2702,130500.0
2010-03-11 12:00:00,47.66,47.72,47.58,47.62,273100.0,31.2702,31.3096,31.2177,31.244,273100.0
2010-03-11 12:30:00,47.62,47.72,47.59,47.71,316200.0,31.244,31.3096,31.2243,31.303,316200.0
2010-03-11 13:00:00,47.71,47.74,47.67,47.71,126700.0,31.303,31.3227,31.2768,31.303,126700.0
2010-03-11 13:30:00,47.71,47.78,47.68,47.69,202100.0,31.303,31.3489,31.2833,31.2899,202100.0
2010-03-11 14:00:00,47.69,47.75,47.64,47.67,240800.0,31.2899,31.3293,31.2571,31.2768,240800.0
2010-03-11 14:30:00,47.67,47.78,47.66,47.74,110400.0,31.2768,31.3489,31.2702,31.3227,110400.0
2010-03-11 15:00:00,47.74,47.86,47.73,47.83,286000.0,31.3227,31.4014,31.3161,31.3817,286000.0
2010-03-11 15:30:00,47.83,47.95,47.78,47.94,386700.0,31.3817,31.4605,31.3489,31.4539,386700.0
2010-03-12 09:30:00,48.15,48.16,47.79,47.84,174100.0,31.5917,31.5983,31.3555,31.3883,174100.0
2010-03-12 10:00:00,47.83,47.88,47.62,47.87,187900.0,31.3817,31.4145,31.244,31.408,187900.0
2010-03-12 10:30:00,47.89,47.98,47.84,47.94,158100.0,31.4211,31.4802,31.3883,31.4539,158100.0
2010-03-12 11:00:00,47.94,48.06,47.89,48.03,137400.0,31.4539,31.5326,31.4211,31.513,137400.0
2010-03-12 11:30:00,48.03,48.05,47.97,48.05,125600.0,31.513,31.5261,31.4736,31.5261,125600.0
2010-03-12 12:00:00,48.04,48.09,47.97,48.08,188000.0,31.5195,31.5523,31.4736,31.5458,188000.0
2010-03-12 12:30:00,48.08,48.09,47.98,48.07,93000.0,31.5458,31.5523,31.4802,31.5392,93000.0
2010-03-12 13:00:00,48.06,48.18,48.05,48.13,83200.0,31.5326,31.6114,31.5261,31.5786,83200.0
2010-03-12 13:30:00,48.13,48.17,48.08,48.14,83700.0,31.5786,31.6048,31.5458,31.5851,83700.0
2010-03-12 14:00:00,48.14,48.17,48.09,48.09,169000.0,31.5851,31.6048,31.5523,31.5523,169000.0
2010-03-12 14:30:00,48.09,48.11,48.01,48.03,210700.0,31.5523,31.5655,31.4998,31.513,210700.0
2010-03-12 15:00:00,48.03,48.11,48.01,48.06,184300.0,31.513,31.5655,31.4998,31.5326,184300.0
2010-03-12 15:30:00,48.05,48.13,48.05,48.1,417200.0,31.5261,31.5786,31.5261,31.5589,417200.0
2010-03-15 09:30:00,47.95,48.27,47.95,48.1,236400.0,31.4605,31.6704,31.4605,31.5589,236400.0
2010-03-15 10:00:00,48.12,48.29,48.01,48.23,224900.0,31.572,31.6836,31.4998,31.6442,224900.0
2010-03-15 10:30:00,48.22,48.24,48.07,48.17,192400.0,31.6376,31.6507,31.5392,31.6048,192400.0
2010-03-15 11:00:00,48.17,48.23,47.91,48.0,387300.0,31.6048,31.6442,31.4342,31.4933,387300.0
2010-03-15 11:30:00,47.99,48.06,47.92,47.97,106000.0,31.4867,31.5326,31.4408,31.4736,106000.0
2010-03-15 12:00:00,47.96,47.99,47.88,47.96,48700.0,31.467,31.4867,31.4145,31.467,48700.0
2010-03-15 12:30:00,47.96,48.08,47.94,48.07,74800.0,31.467,31.5458,31.4539,31.5392,74800.0
2010-03-15 13:00:00,48.07,48.12,48.03,48.07,123600.0,31.5392,31.572,31.513,31.5392,123600.0
2010-03-15 13:30:00,48.07,48.14,48.04,48.08,117700.0,31.5392,31.5851,31.5195,31.5458,117700.0
2010-03-15 14:00:00,48.07,48.08,47.98,47.99,104300.0,31.5392,31.5458,31.4802,31.4867,104300.0
2010-03-15 14:30:00,47.98,48.11,47.93,48.07,145000.0,31.4802,31.5655,31.4474,31.5392,145000.0
2010-03-15 15:00:00,48.08,48.25,48.05,48.24,183400.0,31.5458,31.6573,31.5261,31.6507,183400.0
2010-03-15 15:30:00,48.23,48.34,48.19,48.34,582400.0,31.6442,31.7164,31.6179,31.7164,582400.0
2010-03-16 09:30:00,48.44,48.48,48.17,48.27,222300.0,31.782,31.8082,31.6048,31.6704,222300.0
2010-03-16 10:00:00,48.27,48.45,48.26,48.45,206500.0,31.6704,31.7885,31.6639,31.7885,206500.0
2010-03-16 10:30:00,48.44,48.63,48.43,48.59,180200.0,31.782,31.9066,31.7754,31.8804,180200.0
2010-03-16 11:00:00,48.58,48.64,48.48,48.58,153500.0,31.8738,31.9132,31.8082,31.8738,153500.0
2010-03-16 11:30:00,48.57,48.63,48.48,48.52,115800.0,31.8673,31.9066,31.8082,31.8345,115800.0
2010-03-16 12:00:00,48.52,48.55,48.5,48.53,70100.0,31.8345,31.8541,31.8213,31.841,70100.0
2010-03-16 12:30:00,48.52,48.56,48.45,48.48,89300.0,31.8345,31.8607,31.7885,31.8082,89300.0
2010-03-16 13:00:00,48.49,48.53,48.43,48.46,71600.0,31.8148,31.841,31.7754,31.7951,71600.0
2010-03-16 13:30:00,48.45,48.47,48.37,48.43,92200.0,31.7885,31.8017,31.736,31.7754,92200.0
2010-03-16 14:00:00,48.42,48.64,48.35,48.58,150400.0,31.7688,31.9132,31.7229,31.8738,150400.0
2010-03-16 14:30:00,48.58,48.58,48.3,48.51,219900.0,31.8738,31.8738,31.6901,31.8279,219900.0
2010-03-16 15:00:00,48.5,48.74,48.5,48.7,380100.0,31.8213,31.9788,31.8213,31.9526,380100.0
2010-03-16 15:30:00,48.7,48.77,48.62,48.71,521400.0,31.9526,31.9985,31.9001,31.9591,521400.0
2010-03-17 09:30:00,48.75,48.95,48.73,48.94,223600.0,31.9854,32.1166,31.9722,32.11,223600.0
2010-03-17 10:00:00,48.94,48.97,48.76,48.79,186000.0,32.11,32.1297,31.9919,32.0116,186000.0
2010-03-17 10:30:00,48.8,48.92,48.7,48.89,149100.0,32.0182,32.0969,31.9526,32.0772,149100.0
2010-03-17 11:00:00,48.91,49.03,48.87,49.02,127700.0,32.0903,32.1691,32.0641,32.1625,127700.0
2010-03-17 11:30:00,49.01,49.09,48.96,48.96,127300.0,32.156,32.2084,32.1231,32.1231,127300.0
2010-03-17 12:00:00,48.96,48.98,48.9,48.94,121700.0,32.1231,32.1363,32.0838,32.11,121700.0
2010-03-17 12:30:00,48.93,48.98,48.87,48.94,97800.0,32.1035,32.1363,32.0641,32.11,97800.0
2010-03-17 13:00:00,48.94,49.05,48.94,49.03,150400.0,32.11,32.1822,32.11,32.1691,150400.0
2010-03-17 13:30:00,49.03,49.15,48.99,49.06,223200.0,32.1691,32.2478,32.1428,32.1888,223200.0
2010-03-17 14:00:00,49.05,49.07,49.0,49.05,95200.0,32.1822,32.1953,32.1494,32.1822,95200.0
2010-03-17 14:30:00,49.05,49.05,48.81,48.85,184500.0,32.1822,32.1822,32.0247,32.051,184500.0
2010-03-17 15:00:00,48.84,48.92,48.72,48.78,284400.0,32.0444,32.0969,31.9657,32.005,284400.0
2010-03-17 15:30:00,48.79,48.89,48.76,48.88,524800.0,32.0116,32.0772,31.9919,32.0707,524800.0
2010-03-18 09:30:00,48.98,48.98,48.7,48.85,141700.0,32.1363,32.1363,31.9526,32.051,141700.0
2010-03-18 10:00:00,48.82,48.95,48.68,48.8,112300.0,32.0313,32.1166,31.9394,32.0182,112300.0
2010-03-18 10:30:00,48.78,48.83,48.67,48.81,91500.0,32.005,32.0379,31.9329,32.0247,91500.0
2010-03-18 11:00:00,48.81,48.86,48.73,48.78,96000.0,32.0247,32.0575,31.9722,32.005,96000.0
2010-03-18 11:30:00,48.78,48.81,48.58,48.62,112900.0,32.005,32.0247,31.8738,31.9001,112900.0
2010-03-18 12:00:00,48.61,48.71,48.57,48.62,96000.0,31.8935,31.9591,31.8673,31.9001,96000.0
2010-03-18 12:30:00,48.62,48.64,48.55,48.63,73300.0,31.9001,31.9132,31.8541,31.9066,73300.0
2010-03-18 13:00:00,48.62,48.71,48.62,48.67,127700.0,31.9001,31.9591,31.9001,31.9329,127700.0
2010-03-18 13:30:00,48.68,48.75,48.67,48.73,80900.0,31.9394,31.9854,31.9329,31.9722,80900.0
2010-03-18 14:00:00,48.74,48.93,48.71,48.92,179600.0,31.9788,32.1035,31.9591,32.0969,179600.0
2010-03-18 14:30:00,48.92,49.02,48.81,48.91,173000.0,32.0969,32.1625,32.0247,32.0903,173000.0
2010-03-18 15:00:00,48.9,48.94,48.85,48.9,161500.0,32.0838,32.11,32.051,32.0838,161500.0
2010-03-18 15:30:00,48.89,49.05,48.87,48.95,475100.0,32.0772,32.1822,32.0641,32.1166,475100.0
2010-03-19 09:30:00,49.32,49.32,48.6,48.98,1442000.0,32.3593,32.3593,31.8869,32.1363,1442000.0
2010-03-19 10:00:00,49.0,49.01,48.69,48.76,145600.0,32.1494,32.156,31.946,31.9919,145600.0
2010-03-19 10:30:00,48.76,48.76,48.6,48.63,145800.0,31.9919,31.9919,31.8869,31.9066,145800.0
2010-03-19 11:00:00,48.65,48.66,48.38,48.62,195700.0,31.9198,31.9263,31.7426,31.9001,195700.0
2010-03-19 11:30:00,48.61,48.63,48.49,48.62,145800.0,31.8935,31.9066,31.8148,31.9001,145800.0
2010-03-19 12:00:00,48.62,48.7,48.56,48.61,152600.0,31.9001,31.9526,31.8607,31.8935,152600.0
2010-03-19 12:30:00,48.61,48.63,48.54,48.59,101500.0,31.8935,31.9066,31.8476,31.8804,101500.0
2010-03-19 13:00:00,48.6,48.64,48.54,48.61,116300.0,31.8869,31.9132,31.8476,31.8935,116300.0
2010-03-19 13:30:00,48.62,48.62,48.45,48.49,137300.0,31.9001,31.9001,31.7885,31.8148,137300.0
2010-03-19 14:00:00,48.49,48.61,48.47,48.6,122300.0,31.8148,31.8935,31.8017,31.8869,122300.0
2010-03-19 14:30:00,48.59,48.6,48.46,48.47,139100.0,31.8804,31.8869,31.7951,31.8017,139100.0
2010-03-19 15:00:00,48.46,48.5,48.44,48.49,170600.0,31.7951,31.8213,31.782,31.8148,170600.0
2010-03-19 15:30:00,48.49,48.61,48.39,48.6,632400.0,31.8148,31.8935,31.7492,31.8869,632400.0
2010-03-22 09:30:00,48.27,48.67,48.2,48.59,234900.0,31.6704,31.9329,31.6245,31.8804,234900.0
2010-03-22 10:00:00,48.6,48.72,48.42,48.68,146200.0,31.8869,31.9657,31.7688,31.9394,146200.0
2010-03-22 10:30:00,48.67,48.81,48.63,48.68,128600.0,31.9329,32.0247,31.9066,31.9394,128600.0
2010-03-22 11:00:00,48.69,48.81,48.67,48.76,163700.0,31.946,32.0247,31.9329,31.9919,163700.0
2010-03-22 11:30:00,48.76,48.79,48.6,48.77,142400.0,31.9919,32.0116,31.8869,31.9985,142400.0
2010-03-22 12:00:00,48.77,48.77,48.63,48.72,118400.0,31.9985,31.9985,31.9066,31.9657,118400.0
2010-03-22 12:30:00,48.72,48.84,48.69,48.79,103400.0,31.9657,32.0444,31.946,32.0116,103400.0
2010-03-22 13:00:00,48.79,48.9,48.79,48.8,99700.0,32.0116,32.0838,32.0116,32.0182,99700.0
2010-03-22 13:30:00,48.81,48.86,48.79,48.79,87100.0,32.0247,32.0575,32.0116,32.0116,87100.0
2010-03-22 14:00:00,48.79,48.83,48.74,48.76,117700.0,32.0116,32.0379,31.9788,31.9919,117700.0
2010-03-22 14:30:00,48.76,48.85,48.76,48.85,190500.0,31.9919,32.051,31.9919,32.051,190500.0
2010-03-22 15:00:00,48.85,48.92,48.82,48.89,284100.0,32.051,32.0969,32.0313,32.0772,284100.0
2010-03-22 15:30:00,48.89,48.91,48.81,48.84,465300.0,32.0772,32.0903,32.0247,32.0444,465300.0
2010-03-23 09:30:00,48.95,49.25,48.83,49.21,300300.0,32.1166,32.3134,32.0379,32.2872,300300.0
2010-03-23 10:00:00,49.2,49.44,49.08,49.43,281900.0,32.2806,32.4381,32.2019,32.4315,281900.0
2010-03-23 10:30:00,49.42,49.48,49.13,49.22,242600.0,32.425,32.4643,32.2347,32.2937,242600.0
2010-03-23 11:00:00,49.22,49.23,49.09,49.2,142200.0,32.2937,32.3003,32.2084,32.2806,142200.0
2010-03-23 11:30:00,49.19,49.3,49.08,49.29,109000.0,32.2741,32.3462,32.2019,32.3397,109000.0
2010-03-23 12:00:00,49.29,49.43,49.27,49.3,90000.0,32.3397,32.4315,32.3265,32.3462,90000.0
2010-03-23 12:30:00,49.31,49.32,49.22,49.29,76900.0,32.3528,32.3593,32.2937,32.3397,76900.0
2010-03-23 13:00:00,49.3,49.33,49.21,49.24,107500.0,32.3462,32.3659,32.2872,32.3069,107500.0
2010-03-23 13:30:00,49.24,49.24,49.12,49.14,70900.0,32.3069,32.3069,32.2281,32.2412,70900.0
2010-03-23 14:00:00,49.14,49.32,49.14,49.3,96600.0,32.2412,32.3593,32.2412,32.3462,96600.0
2010-03-23 14:30:00,49.3,49.43,49.26,49.41,185500.0,32.3462,32.4315,32.32,32.4184,185500.0
2010-03-23 15:00:00,49.42,49.71,49.36,49.71,368400.0,32.425,32.6152,32.3856,32.6152,368400.0
2010-03-23 15:30:00,49.71,49.71,49.54,49.55,697700.0,32.6152,32.6152,32.5037,32.5103,697700.0
2010-03-24 09:30:00,49.56,49.79,49.22,49.28,260100.0,32.5168,32.6677,32.2937,32.3331,260100.0
2010-03-24 10:00:00,49.26,49.37,49.06,49.36,236400.0,32.32,32.3922,32.1888,32.3856,236400.0
2010-03-24 10:30:00,49.34,49.37,49.17,49.17,139400.0,32.3725,32.3922,32.2609,32.2609,139400.0
2010-03-24 11:00:00,49.17,49.22,48.91,49.04,186300.0,32.2609,32.2937,32.0903,32.1756,186300.0
2010-03-24 11:30:00,49.03,49.2,49.01,49.2,105300.0,32.1691,32.2806,32.156,32.2806,105300.0
2010-03-24 12:00:00,49.2,49.33,49.19,49.32,201100.0,32.2806,32.3659,32.2741,32.3593,201100.0
2010-03-24 12:30:00,49.32,49.44,49.29,49.31,117500.0,32.3593,32.4381,32.3397,32.3528,117500.0
2010-03-24 13:00:00,49.3,49.31,49.02,49.14,161400.0,32.3462,32.3528,32.1625,32.2412,161400.0
2010-03-24 13:30:00,49.15,49.24,49.12,49.24,211500.0,32.2478,32.3069,32.2281,32.3069,211500.0
2010-03-24 14:00:00,49.24,49.32,49.21,49.28,211000.0,32.3069,32.3593,32.2872,32.3331,211000.0
2010-03-24 14:30:00,49.27,49.34,49.15,49.17,292100.0,32.3265,32.3725,32.2478,32.2609,292100.0
2010-03-24 15:00:00,49.17,49.25,49.08,49.08,287200.0,32.2609,32.3134,32.2019,32.2019,287200.0
2010-03-24 15:30:00,49.08,49.32,49.08,49.14,686900.0,32.2019,32.3593,32.2019,32.2412,686900.0
2010-03-25 09:30:00,49.55,49.74,49.33,49.44,328400.0,32.5103,32.6349,32.3659,32.4381,328400.0
2010-03-25 10:00:00,49.42,49.49,49.27,49.48,258500.0,32.425,32.4709,32.3265,32.4643,258500.0
2010-03-25 10:30:00,49.48,49.5,49.33,49.4,280700.0,32.4643,32.4774,32.3659,32.4118,280700.0
2010-03-25 11:00:00,49.4,49.8,49.39,49.79,237500.0,32.4118,32.6743,32.4053,32.6677,237500.0
2010-03-25 11:30:00,49.79,49.94,49.76,49.89,237800.0,32.6677,32.7661,32.648,32.7333,237800.0
2010-03-25 12:00:00,49.89,49.9,49.74,49.84,185000.0,32.7333,32.7399,32.6349,32.7005,185000.0
2010-03-25 12:30:00,49.84,49.94,49.83,49.91,135700.0,32.7005,32.7661,32.694,32.7465,135700.0
2010-03-25 13:00:00,49.9,50.0,49.87,49.97,175000.0,32.7399,32.8055,32.7202,32.7858,175000.0
2010-03-25 13:30:00,49.97,49.98,49.69,49.77,346900.0,32.7858,32.7924,32.6021,32.6546,346900.0
2010-03-25 14:00:00,49.77,49.98,49.74,49.9,584200.0,32.6546,32.7924,32.6349,32.7399,584200.0
2010-03-25 14:30:00,49.91,49.94,49.82,49.9,411200.0,32.7465,32.7661,32.6874,32.7399,411200.0
2010-03-25 15:00:00,49.92,49.99,49.8,49.81,248800.0,32.753,32.7989,32.6743,32.6808,248800.0
2010-03-25 15:30:00,49.81,49.84,49.45,49.48,799300.0,32.6808,32.7005,32.4446,32.4643,799300.0
2010-03-26 09:30:00,49.56,49.92,49.56,49.89,335800.0,32.5168,32.753,32.5168,32.7333,335800.0
2010-03-26 10:00:00,49.9,50.1,49.9,50.03,538200.0,32.7399,32.8711,32.7399,32.8252,538200.0
2010-03-26 10:30:00,50.03,50.07,49.93,50.0,278700.0,32.8252,32.8514,32.7596,32.8055,278700.0
2010-03-26 11:00:00,50.0,50.13,49.99,50.05,242600.0,32.8055,32.8908,32.7989,32.8383,242600.0
2010-03-26 11:30:00,50.06,50.2,49.85,49.91,662500.0,32.8449,32.9367,32.7071,32.7465,662500.0
2010-03-26 12:00:00,49.91,50.09,49.9,49.94,412600.0,32.7465,32.8646,32.7399,32.7661,412600.0
2010-03-26 12:30:00,49.94,50.0,49.79,49.85,257600.0,32.7661,32.8055,32.6677,32.7071,257600.0
2010-03-26 13:00:00,49.84,49.91,49.69,49.78,268000.0,32.7005,32.7465,32.6021,32.6612,268000.0
2010-03-26 13:30:00,49.77,49.83,49.68,49.7,176400.0,32.6546,32.694,32.5955,32.6087,176400.0
2010-03-26 14:00:00,49.7,49.82,49.61,49.81,202100.0,32.6087,32.6874,32.5496,32.6808,202100.0
2010-03-26 14:30:00,49.81,49.87,49.63,49.7,249700.0,32.6808,32.7202,32.5627,32.6087,249700.0
2010-03-26 15:00:00,49.71,49.71,49.56,49.67,247300.0,32.6152,32.6152,32.5168,32.589,247300.0
2010-03-26 15:30:00,49.68,49.83,49.68,49.81,621800.0,32.5955,32.694,32.5955,32.6808,621800.0
2010-03-29 09:30:00,49.93,50.03,49.75,49.85,279200.0,32.7596,32.8252,32.6415,32.7071,279200.0
2010-03-29 10:00:00,49.85,49.85,49.65,49.72,160700.0,32.7071,32.7071,32.5759,32.6218,160700.0
2010-03-29 10:30:00,49.72,49.87,49.67,49.82,168000.0,32.6218,32.7202,32.589,32.6874,168000.0
2010-03-29 11:00:00,49.82,49.97,49.77,49.87,213900.0,32.6874,32.7858,32.6546,32.7202,213900.0
2010-03-29 11:30:00,49.87,49.9,49.8,49.82,173600.0,32.7202,32.7399,32.6743,32.6874,173600.0
2010-03-29 12:00:00,49.82,49.85,49.74,49.78,108100.0,32.6874,32.7071,32.6349,32.6612,108100.0
2010-03-29 12:30:00,49.78,49.83,49.72,49.72,99900.0,32.6612,32.694,32.6218,32.6218,99900.0
2010-03-29 13:00:00,49.72,49.78,49.69,49.74,107200.0,32.6218,32.6612,32.6021,32.6349,107200.0
2010-03-29 13:30:00,49.75,49.75,49.66,49.7,105900.0,32.6415,32.6415,32.5824,32.6087,105900.0
2010-03-29 14:00:00,49.7,49.78,49.68,49.74,168000.0,32.6087,32.6612,32.5955,32.6349,168000.0
2010-03-29 14:30:00,49.74,49.76,49.64,49.73,220100.0,32.6349,32.648,32.5693,32.6284,220100.0
2010-03-29 15:00:00,49.73,49.77,49.71,49.75,127600.0,32.6284,32.6546,32.6152,32.6415,127600.0
2010-03-29 15:30:00,49.74,49.83,49.73,49.82,380200.0,32.6349,32.694,32.6284,32.6874,380200.0
2010-03-30 09:30:00,49.96,50.72,49.89,50.53,458500.0,32.7793,33.2779,32.7333,33.1532,458500.0
2010-03-30 10:00:00,50.53,50.85,50.53,50.81,476800.0,33.1532,33.3632,33.1532,33.337,476800.0
2010-03-30 10:30:00,50.82,51.1,50.8,51.02,553600.0,33.3435,33.5272,33.3304,33.4747,553600.0
2010-03-30 11:00:00,51.02,51.03,50.64,50.75,456900.0,33.4747,33.4813,33.2254,33.2976,456900.0
2010-03-30 11:30:00,50.75,50.83,50.69,50.75,137300.0,33.2976,33.3501,33.2582,33.2976,137300.0
2010-03-30 12:00:00,50.74,50.96,50.68,50.93,207300.0,33.291,33.4354,33.2517,33.4157,207300.0
2010-03-30 12:30:00,50.93,50.94,50.78,50.81,105000.0,33.4157,33.4222,33.3173,33.337,105000.0
2010-03-30 13:00:00,50.81,50.81,50.6,50.68,132700.0,33.337,33.337,33.1992,33.2517,132700.0
2010-03-30 13:30:00,50.69,50.78,50.63,50.73,171400.0,33.2582,33.3173,33.2189,33.2845,171400.0
2010-03-30 14:00:00,50.74,50.86,50.74,50.83,155500.0,33.291,33.3698,33.291,33.3501,155500.0
2010-03-30 14:30:00,50.84,50.99,50.83,50.92,131900.0,33.3566,33.4551,33.3501,33.4091,131900.0
2010-03-30 15:00:00,50.93,50.97,50.81,50.92,194300.0,33.4157,33.4419,33.337,33.4091,194300.0
2010-03-30 15:30:00,50.93,50.97,50.81,50.82,735600.0,33.4157,33.4419,33.337,33.3435,735600.0
2010-03-31 09:30:00,50.59,50.75,50.42,50.54,488500.0,33.1926,33.2976,33.0811,33.1598,488500.0
2010-03-31 10:00:00,50.54,50.79,50.54,50.79,202100.0,33.1598,33.3238,33.1598,33.3238,202100.0
2010-03-31 10:30:00,50.79,50.87,50.65,50.65,273200.0,33.3238,33.3763,33.232,33.232,273200.0
2010-03-31 11:00:00,50.65,50.72,50.49,50.71,264300.0,33.232,33.2779,33.127,33.2713,264300.0
2010-03-31 11:30:00,50.7,50.82,50.7,50.74,151500.0,33.2648,33.3435,33.2648,33.291,151500.0
2010-03-31 12:00:00,50.74,50.8,50.65,50.71,150900.0,33.291,33.3304,33.232,33.2713,150900.0
2010-03-31 12:30:00,50.72,50.78,50.62,50.62,144800.0,33.2779,33.3173,33.2123,33.2123,144800.0
2010-03-31 13:00:00,50.62,50.65,50.55,50.59,132900.0,33.2123,33.232,33.1664,33.1926,132900.0
2010-03-31 13:30:00,50.59,50.61,50.56,50.58,149600.0,33.1926,33.2057,33.1729,33.186,149600.0
2010-03-31 14:00:00,50.58,50.64,50.56,50.58,300800.0,33.186,33.2254,33.1729,33.186,300800.0
2010-03-31 14:30:00,50.59,50.63,50.43,50.44,308000.0,33.1926,33.2189,33.0876,33.0942,308000.0
2010-03-31 15:00:00,50.45,50.52,50.4,50.47,353300.0,33.1008,33.1467,33.0679,33.1139,353300.0
2010-03-31 15:30:00,50.47,50.47,50.23,50.32,778100.0,33.1139,33.1139,32.9564,33.0155,778100.0
2010-04-01 09:30:00,50.52,51.05,50.52,50.88,219800.0,33.1467,33.4944,33.1467,33.3829,219800.0
2010-04-01 10:00:00,50.89,51.0,50.83,50.92,151300.0,33.3894,33.4616,33.3501,33.4091,151300.0
2010-04-01 10:30:00,50.93,50.93,50.75,50.82,130200.0,33.4157,33.4157,33.2976,33.3435,130200.0
2010-04-01 11:00:00,50.81,50.83,50.71,50.8,78900.0,33.337,33.3501,33.2713,33.3304,78900.0
2010-04-01 11:30:00,50.8,50.84,50.77,50.79,64200.0,33.3304,33.3566,33.3107,33.3238,64200.0
2010-04-01 12:00:00,50.79,50.8,50.71,50.72,67200.0,33.3238,33.3304,33.2713,33.2779,67200.0
2010-04-01 12:30:00,50.72,50.84,50.68,50.82,135600.0,33.2779,33.3566,33.2517,33.3435,135600.0
2010-04-01 13:00:00,50.82,50.83,50.75,50.78,59600.0,33.3435,33.3501,33.2976,33.3173,59600.0
2010-04-01 13:30:00,50.78,50.81,50.56,50.61,94400.0,33.3173,33.337,33.1729,33.2057,94400.0
2010-04-01 14:00:00,50.61,50.73,50.52,50.63,151600.0,33.2057,33.2845,33.1467,33.2189,151600.0
2010-04-01 14:30:00,50.63,50.65,50.43,50.51,219000.0,33.2189,33.232,33.0876,33.1401,219000.0
2010-04-01 15:00:00,50.52,50.63,50.49,50.58,119300.0,33.1467,33.2189,33.127,33.186,119300.0
2010-04-01 15:30:00,50.59,50.84,50.58,50.82,377100.0,33.1926,33.3566,33.186,33.3435,377100.0
2010-04-05 09:30:00,51.0,51.08,50.71,51.02,192400.0,33.4616,33.5141,33.2713,33.4747,192400.0
2010-04-05 10:00:00,51.06,51.36,50.99,51.18,187300.0,33.501,33.6978,33.4551,33.5797,187300.0
2010-04-05 10:30:00,51.18,51.32,51.15,51.31,143500.0,33.5797,33.6716,33.56,33.665,143500.0
2010-04-05 11:00:00,51.3,51.36,51.28,51.3,142800.0,33.6584,33.6978,33.6453,33.6584,142800.0
2010-04-05 11:30:00,51.3,51.31,51.13,51.16,114600.0,33.6584,33.665,33.5469,33.5666,114600.0
2010-04-05 12:00:00,51.17,51.29,51.16,51.28,96400.0,33.5732,33.6519,33.5666,33.6453,96400.0
2010-04-05 12:30:00,51.29,51.31,51.16,51.19,99000.0,33.6519,33.665,33.5666,33.5863,99000.0
2010-04-05 13:00:00,51.19,51.24,51.14,51.22,108000.0,33.5863,33.6191,33.5535,33.606,108000.0
2010-04-05 13:30:00,51.23,51.24,51.11,51.15,160700.0,33.6125,33.6191,33.5338,33.56,160700.0
2010-04-05 14:00:00,51.15,51.17,51.08,51.12,185700.0,33.56,33.5732,33.5141,33.5403,185700.0
2010-04-05 14:30:00,51.12,51.21,51.05,51.05,243500.0,33.5403,33.5994,33.4944,33.4944,243500.0
2010-04-05 15:00:00,51.06,51.27,51.06,51.26,292100.0,33.501,33.6388,33.501,33.6322,292100.0
2010-04-05 15:30:00,51.26,51.33,51.24,51.32,532600.0,33.6322,33.6781,33.6191,33.6716,532600.0
2010-04-06 09:30:00,51.31,51.31,50.82,51.17,199300.0,33.665,33.665,33.3435,33.5732,199300.0
2010-04-06 10:00:00,51.16,51.25,51.05,51.13,144900.0,33.5666,33.6256,33.4944,33.5469,144900.0
2010-04-06 10:30:00,51.13,51.2,51.0,51.19,172600.0,33.5469,33.5928,33.4616,33.5863,172600.0
2010-04-06 11:00:00,51.2,51.22,51.01,51.07,136300.0,33.5928,33.606,33.4682,33.5075,136300.0
2010-04-06 11:30:00,51.08,51.18,51.04,51.08,102600.0,33.5141,33.5797,33.4879,33.5141,102600.0
2010-04-06 12:00:00,51.07,51.09,51.01,51.01,100400.0,33.5075,33.5207,33.4682,33.4682,100400.0
2010-04-06 12:30:00,51.01,51.03,50.92,50.97,117400.0,33.4682,33.4813,33.4091,33.4419,117400.0
2010-04-06 13:00:00,50.98,51.02,50.93,50.93,173300.0,33.4485,33.4747,33.4157,33.4157,173300.0
2010-04-06 13:30:00,50.94,50.96,50.91,50.93,112100.0,33.4222,33.4354,33.4026,33.4157,112100.0
2010-04-06 14:00:00,50.93,51.01,50.9,50.9,315700.0,33.4157,33.4682,33.396,33.396,315700.0
2010-04-06 14:30:00,50.91,51.05,50.9,50.95,283000.0,33.4026,33.4944,33.396,33.4288,283000.0
2010-04-06 15:00:00,50.95,50.97,50.83,50.91,295400.0,33.4288,33.4419,33.3501,33.4026,295400.0
2010-04-06 15:30:00,50.92,50.98,50.87,50.96,491200.0,33.4091,33.4485,33.3763,33.4354,491200.0
2010-04-07 09:30:00,50.82,50.96,50.67,50.78,220000.0,33.3435,33.4354,33.2451,33.3173,220000.0
2010-04-07 10:00:00,50.78,50.88,50.69,50.76,197400.0,33.3173,33.3829,33.2582,33.3041,197400.0
2010-04-07 10:30:00,50.75,50.76,50.49,50.63,213500.0,33.2976,33.3041,33.127,33.2189,213500.0
2010-04-07 11:00:00,50.63,50.81,50.6,50.8,243300.0,33.2189,33.337,33.1992,33.3304,243300.0
2010-04-07 11:30:00,50.8,50.82,50.6,50.61,190900.0,33.3304,33.3435,33.1992,33.2057,190900.0
2010-04-07 12:00:00,50.61,50.72,50.54,50.56,291000.0,33.2057,33.2779,33.1598,33.1729,291000.0
2010-04-07 12:30:00,50.57,50.59,50.47,50.54,184600.0,33.1795,33.1926,33.1139,33.1598,184600.0
2010-04-07 13:00:00,50.55,50.65,50.53,50.59,245000.0,33.1664,33.232,33.1532,33.1926,245000.0
2010-04-07 13:30:00,50.59,50.65,50.54,50.62,208400.0,33.1926,33.232,33.1598,33.2123,208400.0
2010-04-07 14:00:00,50.63,50.69,50.45,50.46,286600.0,33.2189,33.2582,33.1008,33.1073,286600.0
2010-04-07 14:30:00,50.47,50.47,50.26,50.33,473900.0,33.1139,33.1139,32.9761,33.022,473900.0
2010-04-07 15:00:00,50.33,50.33,50.04,50.3,653000.0,33.022,33.022,32.8317,33.0023,653000.0
2010-04-07 15:30:00,50.29,50.45,50.23,50.45,622800.0,32.9958,33.1008,32.9564,33.1008,622800.0
2010-04-08 09:30:00,50.5,50.52,50.14,50.22,388400.0,33.1336,33.1467,32.8974,32.9498,388400.0
2010-04-08 10:00:00,50.23,50.34,50.13,50.27,262600.0,32.9564,33.0286,32.8908,32.9827,262600.0
2010-04-08 10:30:00,50.28,50.31,50.13,50.22,217400.0,32.9892,33.0089,32.8908,32.9498,217400.0
2010-04-08 11:00:00,50.21,50.34,50.21,50.28,159300.0,32.9433,33.0286,32.9433,32.9892,159300.0
2010-04-08 11:30:00,50.28,50.35,50.28,50.33,206500.0,32.9892,33.0351,32.9892,33.022,206500.0
2010-04-08 12:00:00,50.32,50.54,50.31,50.51,202800.0,33.0155,33.1598,33.0089,33.1401,202800.0
2010-04-08 12:30:00,50.51,50.75,50.47,50.75,201600.0,33.1401,33.2976,33.1139,33.2976,201600.0
2010-04-08 13:00:00,50.75,50.79,50.68,50.73,130200.0,33.2976,33.3238,33.2517,33.2845,130200.0
2010-04-08 13:30:00,50.74,50.83,50.71,50.78,161300.0,33.291,33.3501,33.2713,33.3173,161300.0
2010-04-08 14:00:00,50.78,50.85,50.75,50.8,157800.0,33.3173,33.3632,33.2976,33.3304,157800.0
2010-04-08 14:30:00,50.8,51.01,50.8,50.98,252800.0,33.3304,33.4682,33.3304,33.4485,252800.0
2010-04-08 15:00:00,50.96,50.99,50.88,50.89,182800.0,33.4354,33.4551,33.3829,33.3894,182800.0
2010-04-08 15:30:00,50.88,50.96,50.84,50.93,424400.0,33.3829,33.4354,33.3566,33.4157,424400.0
2010-04-09 09:30:00,50.99,51.22,50.74,50.88,184800.0,33.4551,33.606,33.291,33.3829,184800.0
2010-04-09 10:00:00,50.89,50.99,50.75,50.8,165200.0,33.3894,33.4551,33.2976,33.3304,165200.0
2010-04-09 10:30:00,50.8,50.96,50.77,50.81,242800.0,33.3304,33.4354,33.3107,33.337,242800.0
2010-04-09 11:00:00,50.8,50.97,50.8,50.96,66800.0,33.3304,33.4419,33.3304,33.4354,66800.0
2010-04-09 11:30:00,50.95,50.99,50.88,50.9,73600.0,33.4288,33.4551,33.3829,33.396,73600.0
2010-04-09 12:00:00,50.9,50.94,50.87,50.9,93900.0,33.396,33.4222,33.3763,33.396,93900.0
2010-04-09 12:30:00,50.87,50.9,50.82,50.85,148000.0,33.3763,33.396,33.3435,33.3632,148000.0
2010-04-09 13:00:00,50.84,50.85,50.7,50.79,110300.0,33.3566,33.3632,33.2648,33.3238,110300.0
2010-04-09 13:30:00,50.79,50.8,50.63,50.63,131500.0,33.3238,33.3304,33.2189,33.2189,131500.0
2010-04-09 14:00:00,50.62,50.71,50.57,50.68,143900.0,33.2123,33.2713,33.1795,33.2517,143900.0
2010-04-09 14:30:00,50.68,50.7,50.62,50.63,166500.0,33.2517,33.2648,33.2123,33.2189,166500.0
2010-04-09 15:00:00,50.63,50.67,50.52,50.54,292300.0,33.2189,33.2451,33.1467,33.1598,292300.0
2010-04-09 15:30:00,50.54,50.78,50.54,50.77,469100.0,33.1598,33.3173,33.1598,33.3107,469100.0
2010-04-12 09:30:00,50.77,51.13,50.61,50.79,271400.0,33.3107,33.5469,33.2057,33.3238,271400.0
2010-04-12 10:00:00,50.78,50.95,50.76,50.89,104100.0,33.3173,33.4288,33.3041,33.3894,104100.0
2010-04-12 10:30:00,50.89,50.96,50.8,50.93,117900.0,33.3894,33.4354,33.3304,33.4157,117900.0
2010-04-12 11:00:00,50.92,50.93,50.77,50.79,84000.0,33.4091,33.4157,33.3107,33.3238,84000.0
2010-04-12 11:30:00,50.78,50.9,50.77,50.9,85600.0,33.3173,33.396,33.3107,33.396,85600.0
2010-04-12 12:00:00,50.89,50.92,50.83,50.84,66100.0,33.3894,33.4091,33.3501,33.3566,66100.0
2010-04-12 12:30:00,50.84,50.87,50.76,50.86,70000.0,33.3566,33.3763,33.3041,33.3698,70000.0
2010-04-12 13:00:00,50.87,50.98,50.87,50.94,84100.0,33.3763,33.4485,33.3763,33.4222,84100.0
2010-04-12 13:30:00,50.93,50.96,50.81,50.81,71800.0,33.4157,33.4354,33.337,33.337,71800.0
2010-04-12 14:00:00,50.81,50.94,50.8,50.84,112300.0,33.337,33.4222,33.3304,33.3566,112300.0
2010-04-12 14:30:00,50.85,50.89,50.81,50.88,179000.0,33.3632,33.3894,33.337,33.3829,179000.0
2010-04-12 15:00:00,50.88,50.9,50.78,50.82,164700.0,33.3829,33.396,33.3173,33.3435,164700.0
2010-04-12 15:30:00,50.82,50.87,50.74,50.81,343700.0,33.3435,33.3763,33.291,33.337,343700.0
2010-04-13 09:30:00,50.68,50.95,50.63,50.83,171200.0,33.2517,33.4288,33.2189,33.3501,171200.0
2010-04-13 10:00:00,50.82,51.1,50.8,50.93,250000.0,33.3435,33.5272,33.3304,33.4157,250000.0
2010-04-13 10:30:00,50.92,51.01,50.82,50.89,276800.0,33.4091,33.4682,33.3435,33.3894,276800.0
2010-04-13 11:00:00,50.89,50.96,50.82,50.93,156800.0,33.3894,33.4354,33.3435,33.4157,156800.0
2010-04-13 11:30:00,50.95,50.96,50.82,50.82,186900.0,33.4288,33.4354,33.3435,33.3435,186900.0
2010-04-13 12:00:00,50.83,50.99,50.77,50.99,175700.0,33.3501,33.4551,33.3107,33.4551,175700.0
2010-04-13 12:30:00,50.99,51.09,50.99,51.03,153400.0,33.4551,33.5207,33.4551,33.4813,153400.0
2010-04-13 13:00:00,51.03,51.09,50.97,51.0,107700.0,33.4813,33.5207,33.4419,33.4616,107700.0
2010-04-13 13:30:00,50.99,51.14,50.99,51.12,107600.0,33.4551,33.5535,33.4551,33.5403,107600.0
2010-04-13 14:00:00,51.13,51.13,51.03,51.03,145200.0,33.5469,33.5469,33.4813,33.4813,145200.0
2010-04-13 14:30:00,51.04,51.16,51.03,51.06,155300.0,33.4879,33.5666,33.4813,33.501,155300.0
2010-04-13 15:00:00,51.06,51.24,51.02,51.21,215900.0,33.501,33.6191,33.4747,33.5994,215900.0
2010-04-13 15:30:00,51.2,51.27,51.15,51.16,315100.0,33.5928,33.6388,33.56,33.5666,315100.0
2010-04-14 09:30:00,51.12,51.31,50.89,51.2,385000.0,33.5403,33.665,33.3894,33.5928,385000.0
2010-04-14 10:00:00,51.18,51.3,51.11,51.16,144000.0,33.5797,33.6584,33.5338,33.5666,144000.0
2010-04-14 10:30:00,51.16,51.37,51.13,51.34,200700.0,33.5666,33.7044,33.5469,33.6847,200700.0
2010-04-14 11:00:00,51.34,51.44,51.22,51.43,149500.0,33.6847,33.7503,33.606,33.7437,149500.0
2010-04-14 11:30:00,51.43,51.44,51.37,51.37,128800.0,33.7437,33.7503,33.7044,33.7044,128800.0
2010-04-14 12:00:00,51.38,51.46,51.36,51.46,64900.0,33.7109,33.7634,33.6978,33.7634,64900.0
2010-04-14 12:30:00,51.45,51.62,51.45,51.6,134100.0,33.7569,33.8684,33.7569,33.8553,134100.0
2010-04-14 13:00:00,51.6,51.63,51.5,51.63,109600.0,33.8553,33.875,33.7897,33.875,109600.0
2010-04-14 13:30:00,51.63,51.66,51.56,51.59,104300.0,33.875,33.8946,33.829,33.8487,104300.0
2010-04-14 14:00:00,51.59,51.67,51.59,51.65,181300.0,33.8487,33.9012,33.8487,33.8881,181300.0
2010-04-14 14:30:00,51.65,51.69,51.63,51.63,127200.0,33.8881,33.9143,33.875,33.875,127200.0
2010-04-14 15:00:00,51.63,51.98,51.59,51.97,521800.0,33.875,34.1046,33.8487,34.098,521800.0
2010-04-14 15:30:00,51.97,52.0,51.81,51.93,949400.0,34.098,34.1177,33.9931,34.0718,949400.0
2010-04-15 09:30:00,51.88,52.0,51.7,51.88,302700.0,34.039,34.1177,33.9209,34.039,302700.0
2010-04-15 10:00:00,51.9,52.24,51.85,52.22,359300.0,34.0521,34.2752,34.0193,34.2621,359300.0
2010-04-15 10:30:00,52.21,52.35,52.15,52.17,370300.0,34.2555,34.3474,34.2161,34.2293,370300.0
2010-04-15 11:00:00,52.17,52.53,52.16,52.52,609800.0,34.2293,34.4655,34.2227,34.4589,609800.0
2010-04-15 11:30:00,52.52,52.57,52.41,52.53,322000.0,34.4589,34.4917,34.3867,34.4655,322000.0
2010-04-15 12:00:00,52.54,52.54,52.37,52.45,341100.0,34.472,34.472,34.3605,34.413,341100.0
2010-04-15 12:30:00,52.46,52.56,52.43,52.52,213000.0,34.4195,34.4851,34.3999,34.4589,213000.0
2010-04-15 13:00:00,52.53,52.75,52.49,52.75,268500.0,34.4655,34.6098,34.4392,34.6098,268500.0
2010-04-15 13:30:00,52.75,52.91,52.67,52.72,357900.0,34.6098,34.7148,34.5573,34.5901,357900.0
2010-04-15 14:00:00,52.72,52.78,52.67,52.75,164600.0,34.5901,34.6295,34.5573,34.6098,164600.0
2010-04-15 14:30:00,52.74,52.88,52.74,52.87,214400.0,34.6032,34.6951,34.6032,34.6885,214400.0
2010-04-15 15:00:00,52.88,53.03,52.85,52.97,767600.0,34.6951,34.7935,34.6754,34.7541,767600.0
2010-04-15 15:30:00,52.97,53.05,52.88,52.98,1086100.0,34.7541,34.8066,34.6951,34.7607,1086100.0
2010-04-16 09:30:00,52.77,52.88,52.19,52.21,812700.0,34.6229,34.6951,34.2424,34.2555,812700.0
2010-04-16 10:00:00,52.21,52.72,52.18,52.61,530100.0,34.2555,34.5901,34.2358,34.518,530100.0
2010-04-16 10:30:00,52.61,52.69,52.04,52.16,464800.0,34.518,34.5704,34.144,34.2227,464800.0
2010-04-16 11:00:00,52.16,52.26,51.67,51.72,420200.0,34.2227,34.2883,33.9012,33.934,420200.0
2010-04-16 11:30:00,51.72,51.83,51.51,51.64,333400.0,33.934,34.0062,33.7962,33.8815,333400.0
2010-04-16 12:00:00,51.64,51.74,51.49,51.65,208300.0,33.8815,33.9471,33.7831,33.8881,208300.0
2010-04-16 12:30:00,51.63,51.78,51.49,51.73,275900.0,33.875,33.9734,33.7831,33.9406,275900.0
2010-04-16 13:00:00,51.73,51.79,51.59,51.61,190900.0,33.9406,33.9799,33.8487,33.8618,190900.0
2010-04-16 13:30:00,51.62,51.69,51.54,51.62,311700.0,33.8684,33.9143,33.8159,33.8684,311700.0
2010-04-16 14:00:00,51.62,51.88,51.62,51.83,288000.0,33.8684,34.039,33.8684,34.0062,288000.0
2010-04-16 14:30:00,51.84,51.94,51.69,51.71,262800.0,34.0127,34.0784,33.9143,33.9275,262800.0
2010-04-16 15:00:00,51.71,51.81,51.65,51.79,367900.0,33.9275,33.9931,33.8881,33.9799,367900.0
2010-04-16 15:30:00,51.78,51.92,51.74,51.78,832200.0,33.9734,34.0652,33.9471,33.9734,832200.0
2010-04-19 09:30:00,51.52,51.9,51.51,51.6,371100.0,33.8028,34.0521,33.7962,33.8553,371100.0
2010-04-19 10:00:00,51.61,51.82,51.52,51.56,168500.0,33.8618,33.9996,33.8028,33.829,168500.0
2010-04-19 10:30:00,51.55,51.62,51.4,51.46,129100.0,33.8225,33.8684,33.7241,33.7634,129100.0
2010-04-19 11:00:00,51.45,51.55,51.31,51.38,123000.0,33.7569,33.8225,33.665,33.7109,123000.0
2010-04-19 11:30:00,51.39,51.43,50.95,51.02,297300.0,33.7175,33.7437,33.4288,33.4747,297300.0
2010-04-19 12:00:00,51.03,51.19,50.94,51.06,241700.0,33.4813,33.5863,33.4222,33.501,241700.0
2010-04-19 12:30:00,51.07,51.24,51.02,51.2,140000.0,33.5075,33.6191,33.4747,33.5928,140000.0
2010-04-19 13:00:00,51.19,51.31,51.12,51.3,96400.0,33.5863,33.665,33.5403,33.6584,96400.0
2010-04-19 13:30:00,51.3,51.31,51.08,51.09,96700.0,33.6584,33.665,33.5141,33.5207,96700.0
2010-04-19 14:00:00,51.09,51.41,51.05,51.39,112900.0,33.5207,33.7306,33.4944,33.7175,112900.0
2010-04-19 14:30:00,51.39,51.55,51.35,51.51,154300.0,33.7175,33.8225,33.6913,33.7962,154300.0
2010-04-19 15:00:00,51.53,51.65,51.46,51.53,233600.0,33.8094,33.8881,33.7634,33.8094,233600.0
2010-04-19 15:30:00,51.53,51.66,51.4,51.65,525400.0,33.8094,33.8946,33.7241,33.8881,525400.0
2010-04-20 09:30:00,52.08,52.31,51.93,52.11,377500.0,34.1702,34.3211,34.0718,34.1899,377500.0
2010-04-20 10:00:00,52.11,52.22,51.75,51.77,244800.0,34.1899,34.2621,33.9537,33.9668,244800.0
2010-04-20 10:30:00,51.78,51.84,51.68,51.74,212600.0,33.9734,34.0127,33.9078,33.9471,212600.0
2010-04-20 11:00:00,51.75,52.03,51.75,51.88,168400.0,33.9537,34.1374,33.9537,34.039,168400.0
2010-04-20 11:30:00,51.89,51.92,51.79,51.91,125500.0,34.0456,34.0652,33.9799,34.0587,125500.0
2010-04-20 12:00:00,51.92,52.04,51.9,52.02,165300.0,34.0652,34.144,34.0521,34.1308,165300.0
2010-04-20 12:30:00,52.03,52.04,51.96,51.99,139800.0,34.1374,34.144,34.0915,34.1112,139800.0
2010-04-20 13:00:00,51.99,52.09,51.98,52.03,166200.0,34.1112,34.1768,34.1046,34.1374,166200.0
2010-04-20 13:30:00,52.04,52.07,51.92,51.93,176600.0,34.144,34.1637,34.0652,34.0718,176600.0
2010-04-20 14:00:00,51.93,51.97,51.84,51.97,301000.0,34.0718,34.098,34.0127,34.098,301000.0
2010-04-20 14:30:00,51.96,52.04,51.94,52.03,163400.0,34.0915,34.144,34.0784,34.1374,163400.0
2010-04-20 15:00:00,52.03,52.05,51.92,51.99,197900.0,34.1374,34.1505,34.0652,34.1112,197900.0
2010-04-20 15:30:00,51.99,52.09,51.95,52.09,440200.0,34.1112,34.1768,34.0849,34.1768,440200.0
2010-04-21 09:30:00,52.04,52.28,51.92,52.11,189900.0,34.144,34.3014,34.0652,34.1899,189900.0
2010-04-21 10:00:00,52.11,52.19,51.9,51.94,94200.0,34.1899,34.2424,34.0521,34.0784,94200.0
2010-04-21 10:30:00,51.92,52.0,51.63,51.63,224500.0,34.0652,34.1177,33.875,33.875,224500.0
2010-04-21 11:00:00,51.64,51.75,51.56,51.61,176600.0,33.8815,33.9537,33.829,33.8618,176600.0
2010-04-21 11:30:00,51.6,51.67,51.46,51.67,102800.0,33.8553,33.9012,33.7634,33.9012,102800.0
2010-04-21 12:00:00,51.66,51.75,51.6,51.69,146800.0,33.8946,33.9537,33.8553,33.9143,146800.0
2010-04-21 12:30:00,51.71,51.87,51.69,51.83,106000.0,33.9275,34.0324,33.9143,34.0062,106000.0
2010-04-21 13:00:00,51.83,51.87,51.73,51.82,85800.0,34.0062,34.0324,33.9406,33.9996,85800.0
2010-04-21 13:30:00,51.82,51.95,51.79,51.93,177000.0,33.9996,34.0849,33.9799,34.0718,177000.0
2010-04-21 14:00:00,51.92,51.93,51.58,51.58,140600.0,34.0652,34.0718,33.8422,33.8422,140600.0
2010-04-21 14:30:00,51.6,51.65,51.49,51.6,173700.0,33.8553,33.8881,33.7831,33.8553,173700.0
2010-04-21 15:00:00,51.61,51.76,51.54,51.75,441600.0,33.8618,33.9603,33.8159,33.9537,441600.0
2010-04-21 15:30:00,51.74,51.95,51.74,51.87,785900.0,33.9471,34.0849,33.9471,34.0324,785900.0
2010-04-22 09:30:00,51.47,51.66,50.51,50.85,560800.0,33.77,33.8946,33.1401,33.3632,560800.0
2010-04-22 10:00:00,50.83,51.41,50.77,51.29,401100.0,33.3501,33.7306,33.3107,33.6519,401100.0
2010-04-22 10:30:00,51.3,51.69,51.23,51.56,427900.0,33.6584,33.9143,33.6125,33.829,427900.0
2010-04-22 11:00:00,51.55,51.63,51.38,51.45,184600.0,33.8225,33.875,33.7109,33.7569,184600.0
2010-04-22 11:30:00,51.45,51.46,51.19,51.34,204900.0,33.7569,33.7634,33.5863,33.6847,204900.0
2010-04-22 12:00:00,51.34,51.5,51.31,51.46,153700.0,33.6847,33.7897,33.665,33.7634,153700.0
2010-04-22 12:30:00,51.46,51.58,51.42,51.49,125800.0,33.7634,33.8422,33.7372,33.7831,125800.0
2010-04-22 13:00:00,51.49,51.96,51.49,51.93,188000.0,33.7831,34.0915,33.7831,34.0718,188000.0
2010-04-22 13:30:00,51.92,51.95,51.79,51.93,122800.0,34.0652,34.0849,33.9799,34.0718,122800.0
2010-04-22 14:00:00,51.93,52.1,51.84,52.03,208600.0,34.0718,34.1833,34.0127,34.1374,208600.0
2010-04-22 14:30:00,52.04,52.16,52.01,52.15,304700.0,34.144,34.2227,34.1243,34.2161,304700.0
2010-04-22 15:00:00,52.15,52.44,52.12,52.42,269100.0,34.2161,34.4064,34.1965,34.3933,269100.0
2010-04-22 15:30:00,52.42,52.62,52.41,52.57,841800.0,34.3933,34.5245,34.3867,34.4917,841800.0
2010-04-23 09:30:00,52.6,52.6,51.72,52.32,499700.0,34.5114,34.5114,33.934,34.3277,499700.0
2010-04-23 10:00:00,52.33,52.65,52.32,52.37,521600.0,34.3342,34.5442,34.3277,34.3605,521600.0
2010-04-23 10:30:00,52.36,52.37,51.95,52.06,310100.0,34.3539,34.3605,34.0849,34.1571,310100.0
2010-04-23 11:00:00,52.06,52.23,51.88,52.04,264700.0,34.1571,34.2686,34.039,34.144,264700.0
2010-04-23 11:30:00,52.04,52.36,51.95,52.33,214400.0,34.144,34.3539,34.0849,34.3342,214400.0
2010-04-23 12:00:00,52.33,52.5,52.33,52.39,148000.0,34.3342,34.4458,34.3342,34.3736,148000.0
2010-04-23 12:30:00,52.39,52.51,52.36,52.51,135100.0,34.3736,34.4523,34.3539,34.4523,135100.0
2010-04-23 13:00:00,52.5,52.53,52.46,52.49,168800.0,34.4458,34.4655,34.4195,34.4392,168800.0
2010-04-23 13:30:00,52.49,52.5,52.44,52.47,143400.0,34.4392,34.4458,34.4064,34.4261,143400.0
2010-04-23 14:00:00,52.46,52.56,52.45,52.55,185300.0,34.4195,34.4851,34.413,34.4786,185300.0
2010-04-23 14:30:00,52.54,52.58,52.46,52.49,444600.0,34.472,34.4983,34.4195,34.4392,444600.0
2010-04-23 15:00:00,52.5,52.63,52.47,52.6,466200.0,34.4458,34.5311,34.4261,34.5114,466200.0
2010-04-23 15:30:00,52.61,52.79,52.59,52.74,608400.0,34.518,34.6361,34.5048,34.6032,608400.0
2010-04-26 09:30:00,52.85,53.06,52.83,53.01,340900.0,34.6754,34.8132,34.6623,34.7804,340900.0
2010-04-26 10:00:00,53.01,53.07,52.9,52.95,205400.0,34.7804,34.8198,34.7082,34.741,205400.0
2010-04-26 10:30:00,52.95,53.02,52.93,52.99,170500.0,34.741,34.787,34.7279,34.7673,170500.0
2010-04-26 11:00:00,52.99,53.04,52.9,52.91,165900.0,34.7673,34.8001,34.7082,34.7148,165900.0
2010-04-26 11:30:00,52.91,52.94,52.76,52.78,140200.0,34.7148,34.7345,34.6164,34.6295,140200.0
2010-04-26 12:00:00,52.77,52.78,52.65,52.78,331200.0,34.6229,34.6295,34.5442,34.6295,331200.0
2010-04-26 12:30:00,52.78,52.86,52.7,52.85,175500.0,34.6295,34.682,34.577,34.6754,175500.0
2010-04-26 13:00:00,52.86,52.89,52.77,52.78,178700.0,34.682,34.7017,34.6229,34.6295,178700.0
2010-04-26 13:30:00,52.78,52.8,52.65,52.67,188400.0,34.6295,34.6426,34.5442,34.5573,188400.0
2010-04-26 14:00:00,52.68,52.81,52.63,52.8,145800.0,34.5639,34.6492,34.5311,34.6426,145800.0
2010-04-26 14:30:00,52.79,52.82,52.71,52.73,185100.0,34.6361,34.6557,34.5836,34.5967,185100.0
2010-04-26 15:00:00,52.73,52.77,52.59,52.67,397800.0,34.5967,34.6229,34.5048,34.5573,397800.0
2010-04-26 15:30:00,52.66,52.71,52.49,52.61,876200.0,34.5508,34.5836,34.4392,34.518,876200.0
2010-04-27 09:30:00,52.34,52.46,51.96,52.36,451500.0,34.3408,34.4195,34.0915,34.3539,451500.0
2010-04-27 10:00:00,52.35,52.57,52.34,52.56,246900.0,34.3474,34.4917,34.3408,34.4851,246900.0
2010-04-27 10:30:00,52.55,52.71,52.49,52.55,239300.0,34.4786,34.5836,34.4392,34.4786,239300.0
2010-04-27 11:00:00,52.57,52.58,51.78,51.78,432100.0,34.4917,34.4983,33.9734,33.9734,432100.0
2010-04-27 11:30:00,51.79,51.96,51.41,51.48,563800.0,33.9799,34.0915,33.7306,33.7765,563800.0
2010-04-27 12:00:00,51.5,51.64,51.27,51.52,323600.0,33.7897,33.8815,33.6388,33.8028,323600.0
2010-04-27 12:30:00,51.49,51.62,51.46,51.49,200200.0,33.7831,33.8684,33.7634,33.7831,200200.0
2010-04-27 13:00:00,51.5,51.56,51.3,51.51,517100.0,33.7897,33.829,33.6584,33.7962,517100.0
2010-04-27 13:30:00,51.51,51.6,51.46,51.51,214100.0,33.7962,33.8553,33.7634,33.7962,214100.0
2010-04-27 14:00:00,51.51,51.53,51.26,51.29,381200.0,33.7962,33.8094,33.6322,33.6519,381200.0
2010-04-27 14:30:00,51.29,51.33,51.18,51.27,325700.0,33.6519,33.6781,33.5797,33.6388,325700.0
2010-04-27 15:00:00,51.27,51.58,51.23,51.43,383800.0,33.6388,33.8422,33.6125,33.7437,383800.0
2010-04-27 15:30:00,51.41,52.25,50.77,50.89,1169100.0,33.7306,34.2818,33.3107,33.3894,1169100.0
2010-04-28 09:30:00,51.28,51.56,50.94,51.45,736900.0,33.6453,33.829,33.4222,33.7569,736900.0
2010-04-28 10:00:00,51.46,51.68,51.23,51.65,409600.0,33.7634,33.9078,33.6125,33.8881,409600.0
2010-04-28 10:30:00,51.66,51.9,51.52,51.9,391700.0,33.8946,34.0521,33.8028,34.0521,391700.0
2010-04-28 11:00:00,51.9,52.2,51.8,52.14,623600.0,34.0521,34.2489,33.9865,34.2096,623600.0
2010-04-28 11:30:00,52.14,52.24,51.79,51.98,565500.0,34.2096,34.2752,33.9799,34.1046,565500.0
2010-04-28 12:00:00,51.98,52.19,51.87,52.16,257800.0,34.1046,34.2424,34.0324,34.2227,257800.0
2010-04-28 12:30:00,52.16,52.18,52.03,52.13,213900.0,34.2227,34.2358,34.1374,34.203,213900.0
2010-04-28 13:00:00,52.13,52.28,52.11,52.26,206700.0,34.203,34.3014,34.1899,34.2883,206700.0
2010-04-28 13:30:00,52.25,52.39,52.25,52.32,176400.0,34.2818,34.3736,34.2818,34.3277,176400.0
2010-04-28 14:00:00,52.31,52.57,52.2,52.5,333400.0,34.3211,34.4917,34.2489,34.4458,333400.0
2010-04-28 14:30:00,52.5,52.65,52.36,52.57,471200.0,34.4458,34.5442,34.3539,34.4917,471200.0
2010-04-28 15:00:00,52.58,52.68,52.46,52.52,495900.0,34.4983,34.5639,34.4195,34.4589,495900.0
2010-04-28 15:30:00,52.52,52.58,52.27,52.5,1015100.0,34.4589,34.4983,34.2949,34.4458,1015100.0
2010-04-29 09:30:00,52.94,53.0,52.78,52.8,470700.0,34.7345,34.7738,34.6295,34.6426,470700.0
2010-04-29 10:00:00,52.8,52.99,52.7,52.95,292900.0,34.6426,34.7673,34.577,34.741,292900.0
2010-04-29 10:30:00,52.94,53.14,52.87,53.07,406000.0,34.7345,34.8657,34.6885,34.8198,406000.0
2010-04-29 11:00:00,53.07,53.12,52.93,53.03,315500.0,34.8198,34.8526,34.7279,34.7935,315500.0
2010-04-29 11:30:00,53.03,53.06,52.99,53.04,232000.0,34.7935,34.8132,34.7673,34.8001,232000.0
2010-04-29 12:00:00,53.05,53.12,53.01,53.12,236800.0,34.8066,34.8526,34.7804,34.8526,236800.0
2010-04-29 12:30:00,53.12,53.35,53.09,53.25,169200.0,34.8526,35.0035,34.8329,34.9379,169200.0
2010-04-29 13:00:00,53.25,53.26,53.07,53.16,327700.0,34.9379,34.9444,34.8198,34.8788,327700.0
2010-04-29 13:30:00,53.16,53.21,53.04,53.2,211700.0,34.8788,34.9116,34.8001,34.9051,211700.0
2010-04-29 14:00:00,53.19,53.2,53.08,53.1,194800.0,34.8985,34.9051,34.8263,34.8394,194800.0
2010-04-29 14:30:00,53.1,53.21,53.1,53.13,398200.0,34.8394,34.9116,34.8394,34.8591,398200.0
2010-04-29 15:00:00,53.13,53.13,52.99,53.06,354700.0,34.8591,34.8591,34.7673,34.8132,354700.0
2010-04-29 15:30:00,53.05,53.26,53.04,53.25,739200.0,34.8066,34.9444,34.8001,34.9379,739200.0
2010-04-30 09:30:00,53.17,53.5,53.13,53.27,157500.0,34.8854,35.1019,34.8591,34.951,157500.0
2010-04-30 10:00:00,53.26,53.35,52.94,53.11,325000.0,34.9444,35.0035,34.7345,34.846,325000.0
2010-04-30 10:30:00,53.14,53.34,53.0,53.26,206800.0,34.8657,34.9969,34.7738,34.9444,206800.0
2010-04-30 11:00:00,53.26,53.33,52.9,52.93,198400.0,34.9444,34.9903,34.7082,34.7279,198400.0
2010-04-30 11:30:00,52.93,53.06,52.9,52.95,83200.0,34.7279,34.8132,34.7082,34.741,83200.0
2010-04-30 12:00:00,52.97,53.01,52.5,52.54,162000.0,34.7541,34.7804,34.4458,34.472,162000.0
2010-04-30 12:30:00,52.56,52.64,52.32,52.46,159200.0,34.4851,34.5376,34.3277,34.4195,159200.0
2010-04-30 13:00:00,52.49,52.59,52.34,52.54,100100.0,34.4392,34.5048,34.3408,34.472,100100.0
2010-04-30 13:30:00,52.54,52.64,52.46,52.49,87700.0,34.472,34.5376,34.4195,34.4392,87700.0
2010-04-30 14:00:00,52.49,52.65,52.43,52.52,122600.0,34.4392,34.5442,34.3999,34.4589,122600.0
2010-04-30 14:30:00,52.52,52.53,52.16,52.27,175500.0,34.4589,34.4655,34.2227,34.2949,175500.0
2010-04-30 15:00:00,52.25,52.62,52.2,52.5,305300.0,34.2818,34.5245,34.2489,34.4458,305300.0
2010-04-30 15:30:00,52.49,52.53,52.21,52.27,863400.0,34.4392,34.4655,34.2555,34.2949,863400.0
2010-05-03 09:30:00,52.53,53.23,52.53,53.0,188700.0,34.4655,34.9247,34.4655,34.7738,188700.0
2010-05-03 10:00:00,53.0,53.05,52.78,52.88,195400.0,34.7738,34.8066,34.6295,34.6951,195400.0
2010-05-03 10:30:00,52.87,53.02,52.74,52.82,190400.0,34.6885,34.787,34.6032,34.6557,190400.0
2010-05-03 11:00:00,52.81,53.04,52.8,52.96,163400.0,34.6492,34.8001,34.6426,34.7476,163400.0
2010-05-03 11:30:00,52.96,53.05,52.88,52.88,187800.0,34.7476,34.8066,34.6951,34.6951,187800.0
2010-05-03 12:00:00,52.89,53.22,52.83,53.2,113700.0,34.7017,34.9182,34.6623,34.9051,113700.0
2010-05-03 12:30:00,53.21,53.5,53.19,53.48,198500.0,34.9116,35.1019,34.8985,35.0888,198500.0
2010-05-03 13:00:00,53.48,53.48,53.34,53.35,207500.0,35.0888,35.0888,34.9969,35.0035,207500.0
2010-05-03 13:30:00,53.37,53.49,53.35,53.48,162900.0,35.0166,35.0953,35.0035,35.0888,162900.0
2010-05-03 14:00:00,53.48,53.56,53.37,53.54,267000.0,35.0888,35.1413,35.0166,35.1281,267000.0
2010-05-03 14:30:00,53.54,53.63,53.41,53.6,274500.0,35.1281,35.1872,35.0428,35.1675,274500.0
2010-05-03 15:00:00,53.61,53.68,53.53,53.59,549300.0,35.1741,35.22,35.1216,35.1609,549300.0
2010-05-03 15:30:00,53.59,53.73,53.48,53.58,744400.0,35.1609,35.2528,35.0888,35.1544,744400.0
2010-05-04 09:30:00,50.76,51.19,50.5,51.14,1666700.0,33.3041,33.5863,33.1336,33.5535,1666700.0
2010-05-04 10:00:00,51.07,51.7,50.64,50.64,1221600.0,33.5075,33.9209,33.2254,33.2254,1221600.0
2010-05-04 10:30:00,50.64,50.69,49.84,50.0,1294100.0,33.2254,33.2582,32.7005,32.8055,1294100.0
2010-05-04 11:00:00,50.0,50.48,49.96,50.4,661100.0,32.8055,33.1204,32.7793,33.0679,661100.0
2010-05-04 11:30:00,50.39,50.5,50.32,50.4,898000.0,33.0614,33.1336,33.0155,33.0679,898000.0
2010-05-04 12:00:00,50.4,50.47,49.34,49.38,821600.0,33.0679,33.1139,32.3725,32.3987,821600.0
2010-05-04 12:30:00,49.39,50.38,49.34,50.29,1108500.0,32.4053,33.0548,32.3725,32.9958,1108500.0
2010-05-04 13:00:00,50.28,50.38,50.0,50.12,534700.0,32.9892,33.0548,32.8055,32.8842,534700.0
2010-05-04 13:30:00,50.11,50.33,50.02,50.31,443000.0,32.8777,33.022,32.8186,33.0089,443000.0
2010-05-04 14:00:00,50.3,50.4,50.15,50.26,518400.0,33.0023,33.0679,32.9039,32.9761,518400.0
2010-05-04 14:30:00,50.26,50.43,49.99,50.02,924600.0,32.9761,33.0876,32.7989,32.8186,924600.0
2010-05-04 15:00:00,50.01,50.18,49.87,49.95,682800.0,32.8121,32.9236,32.7202,32.7727,682800.0
2010-05-04 15:30:00,49.95,50.22,49.66,50.18,1630800.0,32.7727,32.9498,32.5824,32.9236,1630800.0
2010-05-05 09:30:00,49.71,50.0,48.6,49.71,774500.0,32.6152,32.8055,31.8869,32.6152,774500.0
2010-05-05 10:00:00,49.71,50.0,49.59,49.73,371100.0,32.6152,32.8055,32.5365,32.6284,371100.0
2010-05-05 10:30:00,49.74,50.07,49.65,49.92,398500.0,32.6349,32.8514,32.5759,32.753,398500.0
2010-05-05 11:00:00,49.92,50.01,49.79,49.89,220000.0,32.753,32.8121,32.6677,32.7333,220000.0
2010-05-05 11:30:00,49.9,50.12,49.78,50.03,200500.0,32.7399,32.8842,32.6612,32.8252,200500.0
2010-05-05 12:00:00,50.06,50.21,49.75,49.83,231500.0,32.8449,32.9433,32.6415,32.694,231500.0
2010-05-05 12:30:00,49.79,49.88,49.47,49.64,172100.0,32.6677,32.7268,32.4578,32.5693,172100.0
2010-05-05 13:00:00,49.62,49.64,49.43,49.51,154700.0,32.5562,32.5693,32.4315,32.484,154700.0
2010-05-05 13:30:00,49.5,49.5,49.35,49.36,293400.0,32.4774,32.4774,32.379,32.3856,293400.0
2010-05-05 14:00:00,49.36,49.4,49.1,49.19,368900.0,32.3856,32.4118,32.215,32.2741,368900.0
2010-05-05 14:30:00,49.19,49.23,48.65,48.97,865600.0,32.2741,32.3003,31.9198,32.1297,865600.0
2010-05-05 15:00:00,48.97,49.17,48.9,48.96,680400.0,32.1297,32.2609,32.0838,32.1231,680400.0
2010-05-05 15:30:00,48.95,49.08,48.76,49.03,1591800.0,32.1166,32.2019,31.9919,32.1691,1591800.0
2010-05-06 09:30:00,48.78,49.67,48.78,49.63,523700.0,32.005,32.589,32.005,32.5627,523700.0
2010-05-06 10:00:00,49.63,49.76,49.24,49.31,499800.0,32.5627,32.648,32.3069,32.3528,499800.0
2010-05-06 10:30:00,49.31,49.54,49.17,49.45,606000.0,32.3528,32.5037,32.2609,32.4446,606000.0
2010-05-06 11:00:00,49.45,49.47,48.86,49.21,718400.0,32.4446,32.4578,32.0575,32.2872,718400.0
2010-05-06 11:30:00,49.19,49.21,48.92,49.0,337700.0,32.2741,32.2872,32.0969,32.1494,337700.0
2010-05-06 12:00:00,49.01,49.2,48.92,49.0,300100.0,32.156,32.2806,32.0969,32.1494,300100.0
2010-05-06 12:30:00,49.0,49.05,48.67,48.84,231600.0,32.1494,32.1822,31.9329,32.0444,231600.0
2010-05-06 13:00:00,48.84,48.91,48.48,48.61,357800.0,32.0444,32.0903,31.8082,31.8935,357800.0
2010-05-06 13:30:00,48.6,48.72,48.44,48.57,481200.0,31.8869,31.9657,31.782,31.8673,481200.0
2010-05-06 14:00:00,48.58,48.65,47.6,47.95,826200.0,31.8738,31.9198,31.2308,31.4605,826200.0
2010-05-06 14:30:00,47.95,48.82,46.0,47.46,1871400.0,31.4605,32.0313,30.1811,31.139,1871400.0
2010-05-06 15:00:00,47.43,48.85,46.78,48.33,1071200.0,31.1193,32.051,30.6928,31.7098,1071200.0
2010-05-06 15:30:00,48.33,49.16,48.21,48.39,1436300.0,31.7098,32.2544,31.6311,31.7492,1436300.0
2010-05-07 09:30:00,48.47,48.63,46.82,48.28,1360100.0,31.8017,31.9066,30.7191,31.677,1360100.0
2010-05-07 10:00:00,48.27,48.33,46.58,46.89,1273200.0,31.6704,31.7098,30.5616,30.765,1273200.0
2010-05-07 10:30:00,47.05,47.77,46.9,47.4,1136000.0,30.87,31.3424,30.7716,31.0996,1136000.0
2010-05-07 11:00:00,47.42,48.53,47.23,47.68,879800.0,31.1127,31.841,30.9881,31.2833,879800.0
2010-05-07 11:30:00,47.7,48.45,47.54,48.38,1127100.0,31.2964,31.7885,31.1915,31.7426,1127100.0
2010-05-07 12:00:00,48.38,48.93,48.19,48.34,612300.0,31.7426,32.1035,31.6179,31.7164,612300.0
2010-05-07 12:30:00,48.34,48.81,48.17,48.65,693500.0,31.7164,32.0247,31.6048,31.9198,693500.0
2010-05-07 13:00:00,48.64,48.8,48.18,48.47,813500.0,31.9132,32.0182,31.6114,31.8017,813500.0
2010-05-07 13:30:00,48.48,49.08,48.44,48.73,616900.0,31.8082,32.2019,31.782,31.9722,616900.0
2010-05-07 14:00:00,48.73,48.85,48.26,48.39,869200.0,31.9722,32.051,31.6639,31.7492,869200.0
2010-05-07 14:30:00,48.39,48.71,48.3,48.61,712000.0,31.7492,31.9591,31.6901,31.8935,712000.0
2010-05-07 15:00:00,48.62,48.87,48.43,48.67,1170500.0,31.9001,32.0641,31.7754,31.9329,1170500.0
2010-05-07 15:30:00,48.69,48.72,48.21,48.41,1552800.0,31.946,31.9657,31.6311,31.7623,1552800.0
2010-05-10 09:30:00,49.96,51.69,49.37,51.28,646400.0,32.7793,33.9143,32.3922,33.6453,646400.0
2010-05-10 10:00:00,51.28,51.31,50.67,50.72,476700.0,33.6453,33.665,33.2451,33.2779,476700.0
2010-05-10 10:30:00,50.72,50.93,50.24,50.3,574100.0,33.2779,33.4157,32.963,33.0023,574100.0
2010-05-10 11:00:00,50.32,50.65,50.28,50.65,454300.0,33.0155,33.232,32.9892,33.232,454300.0
2010-05-10 11:30:00,50.64,50.99,50.48,50.86,258200.0,33.2254,33.4551,33.1204,33.3698,258200.0
2010-05-10 12:00:00,50.86,51.01,50.77,50.8,163100.0,33.3698,33.4682,33.3107,33.3304,163100.0
2010-05-10 12:30:00,50.8,50.91,50.65,50.68,217400.0,33.3304,33.4026,33.232,33.2517,217400.0
2010-05-10 13:00:00,50.67,50.7,50.23,50.53,328000.0,33.2451,33.2648,32.9564,33.1532,328000.0
2010-05-10 13:30:00,50.54,50.74,50.42,50.6,296600.0,33.1598,33.291,33.0811,33.1992,296600.0
2010-05-10 14:00:00,50.6,50.81,50.41,50.63,232100.0,33.1992,33.337,33.0745,33.2189,232100.0
2010-05-10 14:30:00,50.63,50.77,50.45,50.66,226300.0,33.2189,33.3107,33.1008,33.2385,226300.0
2010-05-10 15:00:00,50.66,50.68,50.35,50.62,313800.0,33.2385,33.2517,33.0351,33.2123,313800.0
2010-05-10 15:30:00,50.61,50.87,50.5,50.85,1205200.0,33.2057,33.3763,33.1336,33.3632,1205200.0
2010-05-11 09:30:00,50.3,50.37,49.94,50.02,681400.0,33.0023,33.0483,32.7661,32.8186,681400.0
2010-05-11 10:00:00,50.01,50.06,49.74,49.81,541000.0,32.8121,32.8449,32.6349,32.6808,541000.0
2010-05-11 10:30:00,49.8,49.81,49.5,49.62,709900.0,32.6743,32.6808,32.4774,32.5562,709900.0
2010-05-11 11:00:00,49.63,49.94,49.61,49.84,556300.0,32.5627,32.7661,32.5496,32.7005,556300.0
2010-05-11 11:30:00,49.84,50.25,49.74,50.13,562100.0,32.7005,32.9695,32.6349,32.8908,562100.0
2010-05-11 12:00:00,50.13,50.37,50.07,50.37,433400.0,32.8908,33.0483,32.8514,33.0483,433400.0
2010-05-11 12:30:00,50.36,50.54,50.31,50.51,257600.0,33.0417,33.1598,33.0089,33.1401,257600.0
2010-05-11 13:00:00,50.52,50.53,50.33,50.42,194000.0,33.1467,33.1532,33.022,33.0811,194000.0
2010-05-11 13:30:00,50.43,50.74,50.4,50.6,346600.0,33.0876,33.291,33.0679,33.1992,346600.0
2010-05-11 14:00:00,50.6,50.74,50.36,50.47,300600.0,33.1992,33.291,33.0417,33.1139,300600.0
2010-05-11 14:30:00,50.47,50.47,50.14,50.27,271600.0,33.1139,33.1139,32.8974,32.9827,271600.0
2010-05-11 15:00:00,50.28,50.28,49.94,50.01,916800.0,32.9892,32.9892,32.7661,32.8121,916800.0
2010-05-11 15:30:00,50.01,50.07,49.88,49.9,1338000.0,32.8121,32.8514,32.7268,32.7399,1338000.0
2010-05-12 09:30:00,49.58,49.76,49.29,49.65,915100.0,32.7467,32.8656,32.5552,32.793,915100.0
2010-05-12 10:00:00,49.64,49.85,49.57,49.79,779200.0,32.7863,32.925,32.7401,32.8854,779200.0
2010-05-12 10:30:00,49.79,49.84,49.61,49.77,395300.0,32.8854,32.9184,32.7665,32.8722,395300.0
2010-05-12 11:00:00,49.76,49.92,49.61,49.62,433900.0,32.8656,32.9713,32.7665,32.7731,433900.0
2010-05-12 11:30:00,49.62,49.9,49.62,49.88,217400.0,32.7731,32.9581,32.7731,32.9449,217400.0
2010-05-12 12:00:00,49.87,50.04,49.84,50.02,236000.0,32.9383,33.0505,32.9184,33.0373,236000.0
2010-05-12 12:30:00,50.02,50.1,49.97,50.07,185700.0,33.0373,33.0902,33.0043,33.0704,185700.0
2010-05-12 13:00:00,50.06,50.21,50.01,50.15,336300.0,33.0637,33.1628,33.0307,33.1232,336300.0
2010-05-12 13:30:00,50.15,50.23,50.07,50.1,215800.0,33.1232,33.176,33.0704,33.0902,215800.0
2010-05-12 14:00:00,50.09,50.26,50.07,50.24,229400.0,33.0836,33.1958,33.0704,33.1826,229400.0
2010-05-12 14:30:00,50.24,50.28,50.13,50.24,199300.0,33.1826,33.2091,33.11,33.1826,199300.0
2010-05-12 15:00:00,50.24,50.33,50.14,50.28,435200.0,33.1826,33.2421,33.1166,33.2091,435200.0
2010-05-12 15:30:00,50.28,50.38,50.17,50.29,786700.0,33.2091,33.2751,33.1364,33.2157,786700.0
2010-05-13 09:30:00,50.06,50.48,50.01,50.19,333500.0,33.0637,33.3412,33.0307,33.1496,333500.0
2010-05-13 10:00:00,50.19,50.37,50.07,50.3,345500.0,33.1496,33.2685,33.0704,33.2223,345500.0
2010-05-13 10:30:00,50.29,50.39,50.2,50.22,349900.0,33.2157,33.2817,33.1562,33.1694,349900.0
2010-05-13 11:00:00,50.23,50.57,50.15,50.44,519000.0,33.176,33.4006,33.1232,33.3147,519000.0
2010-05-13 11:30:00,50.44,50.51,50.35,50.37,203500.0,33.3147,33.361,33.2553,33.2685,203500.0
2010-05-13 12:00:00,50.37,50.49,50.36,50.41,216100.0,33.2685,33.3478,33.2619,33.2949,216100.0
2010-05-13 12:30:00,50.41,50.54,50.41,50.43,138200.0,33.2949,33.3808,33.2949,33.3081,138200.0
2010-05-13 13:00:00,50.44,50.66,50.44,50.61,253600.0,33.3147,33.46,33.3147,33.427,253600.0
2010-05-13 13:30:00,50.62,50.77,50.61,50.76,286700.0,33.4336,33.5327,33.427,33.5261,286700.0
2010-05-13 14:00:00,50.75,50.89,50.73,50.78,134800.0,33.5195,33.6119,33.5063,33.5393,134800.0
2010-05-13 14:30:00,50.76,50.83,50.68,50.72,444400.0,33.5261,33.5723,33.4732,33.4997,444400.0
2010-05-13 15:00:00,50.71,50.77,50.54,50.58,888400.0,33.4931,33.5327,33.3808,33.4072,888400.0
2010-05-13 15:30:00,50.58,50.66,50.24,50.31,849100.0,33.4072,33.46,33.1826,33.2289,849100.0
2010-05-14 09:30:00,49.77,50.03,49.39,49.61,550000.0,32.8722,33.0439,32.6212,32.7665,550000.0
2010-05-14 10:00:00,49.61,49.64,49.33,49.5,739000.0,32.7665,32.7863,32.5816,32.6939,739000.0
2010-05-14 10:30:00,49.49,49.52,49.11,49.23,527800.0,32.6873,32.7071,32.4363,32.5155,527800.0
2010-05-14 11:00:00,49.22,49.23,48.46,48.79,662400.0,32.5089,32.5155,32.007,32.2249,662400.0
2010-05-14 11:30:00,48.8,49.0,48.62,48.76,702500.0,32.2315,32.3636,32.1127,32.2051,702500.0
2010-05-14 12:00:00,48.76,49.01,48.46,48.96,672600.0,32.2051,32.3702,32.007,32.3372,672600.0
2010-05-14 12:30:00,48.95,49.02,48.8,49.0,236900.0,32.3306,32.3768,32.2315,32.3636,236900.0
2010-05-14 13:00:00,48.99,49.08,48.76,48.89,380100.0,32.357,32.4165,32.2051,32.291,380100.0
2010-05-14 13:30:00,48.89,48.99,48.79,48.85,348700.0,32.291,32.357,32.2249,32.2646,348700.0
2010-05-14 14:00:00,48.86,48.97,48.59,48.83,255600.0,32.2712,32.3438,32.0928,32.2514,255600.0
2010-05-14 14:30:00,48.84,48.99,48.67,48.75,223100.0,32.258,32.357,32.1457,32.1985,223100.0
2010-05-14 15:00:00,48.75,48.88,48.57,48.67,299200.0,32.1985,32.2844,32.0796,32.1457,299200.0
2010-05-14 15:30:00,48.68,49.22,48.67,49.04,872600.0,32.1523,32.5089,32.1457,32.3901,872600.0
2010-05-17 09:30:00,49.11,49.22,48.42,48.46,793300.0,32.4363,32.5089,31.9806,32.007,793300.0
2010-05-17 10:00:00,48.46,48.5,48.08,48.16,1045000.0,32.007,32.0334,31.756,31.8088,1045000.0
2010-05-17 10:30:00,48.19,48.4,48.11,48.15,857100.0,31.8286,31.9673,31.7758,31.8022,857100.0
2010-05-17 11:00:00,48.15,48.21,47.62,47.73,699100.0,31.8022,31.8419,31.4522,31.5248,699100.0
2010-05-17 11:30:00,47.72,47.84,47.2,47.23,1010000.0,31.5182,31.5975,31.1748,31.1946,1010000.0
2010-05-17 12:00:00,47.23,47.39,47.0,47.25,960800.0,31.1946,31.3003,31.0427,31.2078,960800.0
2010-05-17 12:30:00,47.25,47.48,47.23,47.29,538200.0,31.2078,31.3597,31.1946,31.2342,538200.0
2010-05-17 13:00:00,47.27,47.38,47.22,47.28,366400.0,31.221,31.2937,31.188,31.2276,366400.0
2010-05-17 13:30:00,47.28,47.47,47.26,47.41,286800.0,31.2276,31.3531,31.2144,31.3135,286800.0
2010-05-17 14:00:00,47.42,47.6,47.29,47.37,396100.0,31.3201,31.439,31.2342,31.2871,396100.0
2010-05-17 14:30:00,47.36,47.56,47.31,47.5,591700.0,31.2804,31.4125,31.2474,31.3729,591700.0
2010-05-17 15:00:00,47.5,47.8,47.42,47.58,787800.0,31.3729,31.5711,31.3201,31.4258,787800.0
2010-05-17 15:30:00,47.57,47.93,47.54,47.87,1675300.0,31.4191,31.6569,31.3993,31.6173,1675300.0
2010-05-18 09:30:00,48.1,49.03,47.92,48.96,1018300.0,31.7692,32.3835,31.6503,32.3372,1018300.0
2010-05-18 10:00:00,48.96,49.02,48.74,48.87,727900.0,32.3372,32.3768,32.1919,32.2778,727900.0
2010-05-18 10:30:00,48.87,48.96,48.51,48.73,443600.0,32.2778,32.3372,32.04,32.1853,443600.0
2010-05-18 11:00:00,48.72,49.01,48.71,48.99,380700.0,32.1787,32.3702,32.1721,32.357,380700.0
2010-05-18 11:30:00,49.0,49.01,48.54,48.63,309700.0,32.3636,32.3702,32.0598,32.1193,309700.0
2010-05-18 12:00:00,48.63,48.71,48.4,48.69,374700.0,32.1193,32.1721,31.9673,32.1589,374700.0
2010-05-18 12:30:00,48.69,48.9,48.63,48.69,253000.0,32.1589,32.2976,32.1193,32.1589,253000.0
2010-05-18 13:00:00,48.66,48.75,48.43,48.65,484000.0,32.1391,32.1985,31.9872,32.1325,484000.0
2010-05-18 13:30:00,48.63,48.76,48.26,48.27,394700.0,32.1193,32.2051,31.8749,31.8815,394700.0
2010-05-18 14:00:00,48.27,48.49,48.13,48.21,310600.0,31.8815,32.0268,31.789,31.8419,310600.0
2010-05-18 14:30:00,48.21,48.22,47.87,47.93,331000.0,31.8419,31.8485,31.6173,31.6569,331000.0
2010-05-18 15:00:00,47.93,48.22,47.78,47.85,431700.0,31.6569,31.8485,31.5578,31.6041,431700.0
2010-05-18 15:30:00,47.86,48.17,47.79,47.98,866400.0,31.6107,31.8154,31.5645,31.6899,866400.0
2010-05-19 09:30:00,47.62,47.82,47.16,47.38,541700.0,31.4522,31.5843,31.1483,31.2937,541700.0
2010-05-19 10:00:00,47.37,47.38,46.43,46.74,732500.0,31.2871,31.2937,30.6662,30.8709,732500.0
2010-05-19 10:30:00,46.77,46.9,46.33,46.39,847900.0,30.8908,30.9766,30.6001,30.6398,847900.0
2010-05-19 11:00:00,46.4,46.48,46.06,46.23,862900.0,30.6464,30.6992,30.4218,30.5341,862900.0
2010-05-19 11:30:00,46.21,46.34,46.02,46.26,602700.0,30.5209,30.6068,30.3954,30.5539,602700.0
2010-05-19 12:00:00,46.26,46.68,46.24,46.6,362700.0,30.5539,30.8313,30.5407,30.7785,362700.0
2010-05-19 12:30:00,46.6,46.88,46.43,46.88,374800.0,30.7785,30.9634,30.6662,30.9634,374800.0
2010-05-19 13:00:00,46.88,47.07,46.68,46.94,365500.0,30.9634,31.0889,30.8313,31.003,365500.0
2010-05-19 13:30:00,46.93,46.95,46.73,46.79,377100.0,30.9964,31.0096,30.8643,30.904,377100.0
2010-05-19 14:00:00,46.77,46.93,46.57,46.71,378300.0,30.8908,30.9964,30.7587,30.8511,378300.0
2010-05-19 14:30:00,46.71,46.86,46.56,46.71,380000.0,30.8511,30.9502,30.7521,30.8511,380000.0
2010-05-19 15:00:00,46.7,46.78,46.33,46.72,618300.0,30.8445,30.8974,30.6001,30.8577,618300.0
2010-05-19 15:30:00,46.73,47.0,46.62,46.82,1179600.0,30.8643,31.0427,30.7917,30.9238,1179600.0
2010-05-20 09:30:00,45.78,46.26,45.34,46.13,911600.0,30.2369,30.5539,29.9463,30.4681,911600.0
2010-05-20 10:00:00,46.13,46.17,45.48,45.71,939500.0,30.4681,30.4945,30.0387,30.1906,939500.0
2010-05-20 10:30:00,45.74,46.06,45.68,45.98,801100.0,30.2105,30.4218,30.1708,30.369,801100.0
2010-05-20 11:00:00,45.97,46.35,45.94,46.32,744300.0,30.3624,30.6134,30.3426,30.5935,744300.0
2010-05-20 11:30:00,46.31,46.34,46.1,46.19,436900.0,30.5869,30.6068,30.4482,30.5077,436900.0
2010-05-20 12:00:00,46.2,46.48,46.03,46.16,851700.0,30.5143,30.6992,30.402,30.4879,851700.0
2010-05-20 12:30:00,46.17,46.23,45.83,45.86,684200.0,30.4945,30.5341,30.2699,30.2897,684200.0
2010-05-20 13:00:00,45.85,46.55,45.76,46.51,801600.0,30.2831,30.7455,30.2237,30.719,801600.0
2010-05-20 13:30:00,46.51,46.72,46.35,46.36,842800.0,30.719,30.8577,30.6134,30.62,842800.0
2010-05-20 14:00:00,46.35,46.59,46.02,46.41,1015100.0,30.6134,30.7719,30.3954,30.653,1015100.0
2010-05-20 14:30:00,46.42,46.75,46.34,46.53,1306600.0,30.6596,30.8776,30.6068,30.7322,1306600.0
2010-05-20 15:00:00,46.53,46.77,46.4,46.65,806900.0,30.7322,30.8908,30.6464,30.8115,806900.0
2010-05-20 15:30:00,46.65,46.77,46.0,46.01,1487400.0,30.8115,30.8908,30.3822,30.3888,1487400.0
2010-05-21 09:30:00,45.24,45.69,44.5,45.44,2921800.0,29.8802,30.1774,29.3915,30.0123,2921800.0
2010-05-21 10:00:00,45.45,45.54,45.1,45.34,1378400.0,30.0189,30.0784,29.7878,29.9463,1378400.0
2010-05-21 10:30:00,45.37,45.79,45.31,45.48,678300.0,29.9661,30.2435,29.9265,30.0387,678300.0
2010-05-21 11:00:00,45.49,46.2,45.46,46.11,522500.0,30.0453,30.5143,30.0255,30.4548,522500.0
2010-05-21 11:30:00,46.1,46.46,46.0,46.3,281100.0,30.4482,30.686,30.3822,30.5803,281100.0
2010-05-21 12:00:00,46.31,46.31,45.97,46.14,293400.0,30.5869,30.5869,30.3624,30.4747,293400.0
2010-05-21 12:30:00,46.14,46.22,45.84,45.89,321100.0,30.4747,30.5275,30.2765,30.3095,321100.0
2010-05-21 13:00:00,45.89,46.1,45.7,45.79,415200.0,30.3095,30.4482,30.184,30.2435,415200.0
2010-05-21 13:30:00,45.81,45.94,45.76,45.9,385900.0,30.2567,30.3426,30.2237,30.3161,385900.0
2010-05-21 14:00:00,45.9,45.96,45.53,45.59,611100.0,30.3161,30.3558,30.0718,30.1114,611100.0
2010-05-21 14:30:00,45.59,45.74,45.27,45.48,594100.0,30.1114,30.2105,29.9,30.0387,594100.0
2010-05-21 15:00:00,45.49,45.64,45.12,45.43,597100.0,30.0453,30.1444,29.801,30.0057,597100.0
2010-05-21 15:30:00,45.43,45.96,45.27,45.93,1142200.0,30.0057,30.3558,29.9,30.336,1142200.0
2010-05-24 09:30:00,45.59,46.03,45.35,45.42,808000.0,30.1114,30.402,29.9529,29.9991,808000.0
2010-05-24 10:00:00,45.42,45.87,45.33,45.84,554300.0,29.9991,30.2963,29.9397,30.2765,554300.0
2010-05-24 10:30:00,45.84,45.95,45.65,45.72,439800.0,30.2765,30.3492,30.151,30.1973,439800.0
2010-05-24 11:00:00,45.73,45.78,45.46,45.57,302400.0,30.2039,30.2369,30.0255,30.0982,302400.0
2010-05-24 11:30:00,45.59,45.92,45.51,45.85,362000.0,30.1114,30.3294,30.0586,30.2831,362000.0
2010-05-24 12:00:00,45.84,46.09,45.82,45.96,321900.0,30.2765,30.4416,30.2633,30.3558,321900.0
2010-05-24 12:30:00,45.96,46.05,45.81,45.96,220600.0,30.3558,30.4152,30.2567,30.3558,220600.0
2010-05-24 13:00:00,45.96,46.03,45.78,45.87,280100.0,30.3558,30.402,30.2369,30.2963,280100.0
2010-05-24 13:30:00,45.87,45.92,45.7,45.82,245100.0,30.2963,30.3294,30.184,30.2633,245100.0
2010-05-24 14:00:00,45.82,45.89,45.71,45.81,206000.0,30.2633,30.3095,30.1906,30.2567,206000.0
2010-05-24 14:30:00,45.82,45.9,45.59,45.66,338500.0,30.2633,30.3161,30.1114,30.1576,338500.0
2010-05-24 15:00:00,45.65,45.69,45.43,45.56,661600.0,30.151,30.1774,30.0057,30.0916,661600.0
2010-05-24 15:30:00,45.55,45.81,45.31,45.36,1005200.0,30.085,30.2567,29.9265,29.9595,1005200.0
2010-05-25 09:30:00,43.76,43.96,43.41,43.85,914400.0,28.9027,29.0348,28.6715,28.9622,914400.0
2010-05-25 10:00:00,43.86,44.44,43.8,44.27,753700.0,28.9688,29.3518,28.9291,29.2396,753700.0
2010-05-25 10:30:00,44.27,44.44,44.0,44.31,655400.0,29.2396,29.3518,29.0612,29.266,655400.0
2010-05-25 11:00:00,44.3,44.63,44.26,44.44,323000.0,29.2594,29.4773,29.233,29.3518,323000.0
2010-05-25 11:30:00,44.43,44.78,44.35,44.75,349600.0,29.3452,29.5764,29.2924,29.5566,349600.0
2010-05-25 12:00:00,44.76,44.9,44.56,44.57,338000.0,29.5632,29.6557,29.4311,29.4377,338000.0
2010-05-25 12:30:00,44.58,44.61,44.39,44.51,187100.0,29.4443,29.4641,29.3188,29.3981,187100.0
2010-05-25 13:00:00,44.5,44.61,44.4,44.54,356700.0,29.3915,29.4641,29.3254,29.4179,356700.0
2010-05-25 13:30:00,44.56,44.58,44.41,44.53,374300.0,29.4311,29.4443,29.332,29.4113,374300.0
2010-05-25 14:00:00,44.52,44.9,44.43,44.81,349500.0,29.4047,29.6557,29.3452,29.5962,349500.0
2010-05-25 14:30:00,44.81,45.19,44.77,44.98,421100.0,29.5962,29.8472,29.5698,29.7085,421100.0
2010-05-25 15:00:00,44.98,45.43,44.94,45.41,773000.0,29.7085,30.0057,29.6821,29.9925,773000.0
2010-05-25 15:30:00,45.4,45.7,45.34,45.65,1344200.0,29.9859,30.184,29.9463,30.151,1344200.0
2010-05-26 09:30:00,46.1,46.47,45.8,46.36,446200.0,30.4482,30.6926,30.2501,30.62,446200.0
2010-05-26 10:00:00,46.38,46.49,46.25,46.33,277500.0,30.6332,30.7058,30.5473,30.6001,277500.0
2010-05-26 10:30:00,46.33,46.57,46.18,46.26,234700.0,30.6001,30.7587,30.5011,30.5539,234700.0
2010-05-26 11:00:00,46.26,46.41,46.0,46.01,244500.0,30.5539,30.653,30.3822,30.3888,244500.0
2010-05-26 11:30:00,46.0,46.22,45.92,46.17,235900.0,30.3822,30.5275,30.3294,30.4945,235900.0
2010-05-26 12:00:00,46.19,46.36,46.13,46.15,183800.0,30.5077,30.62,30.4681,30.4813,183800.0
2010-05-26 12:30:00,46.15,46.27,45.96,46.27,194400.0,30.4813,30.5605,30.3558,30.5605,194400.0
2010-05-26 13:00:00,46.27,46.31,46.16,46.23,217600.0,30.5605,30.5869,30.4879,30.5341,217600.0
2010-05-26 13:30:00,46.22,46.4,46.17,46.28,196200.0,30.5275,30.6464,30.4945,30.5671,196200.0
2010-05-26 14:00:00,46.29,46.35,46.1,46.2,323100.0,30.5737,30.6134,30.4482,30.5143,323100.0
2010-05-26 14:30:00,46.19,46.24,45.76,45.91,497100.0,30.5077,30.5407,30.2237,30.3227,497100.0
2010-05-26 15:00:00,45.91,46.08,45.37,45.53,416800.0,30.3227,30.435,29.9661,30.0718,416800.0
2010-05-26 15:30:00,45.51,45.73,45.3,45.5,1279800.0,30.0586,30.2039,29.9199,30.0519,1279800.0
2010-05-27 09:30:00,46.42,46.69,46.24,46.44,193800.0,30.6596,30.8379,30.5407,30.6728,193800.0
2010-05-27 10:00:00,46.44,46.61,46.15,46.59,237600.0,30.6728,30.7851,30.4813,30.7719,237600.0
2010-05-27 10:30:00,46.59,46.69,46.45,46.64,204700.0,30.7719,30.8379,30.6794,30.8049,204700.0
2010-05-27 11:00:00,46.64,46.8,46.52,46.76,264400.0,30.8049,30.9106,30.7256,30.8842,264400.0
2010-05-27 11:30:00,46.77,46.8,46.51,46.73,151800.0,30.8908,30.9106,30.719,30.8643,151800.0
2010-05-27 12:00:00,46.72,46.79,46.62,46.64,198400.0,30.8577,30.904,30.7917,30.8049,198400.0
2010-05-27 12:30:00,46.64,46.7,46.58,46.65,134800.0,30.8049,30.8445,30.7653,30.8115,134800.0
2010-05-27 13:00:00,46.65,46.79,46.49,46.73,274900.0,30.8115,30.904,30.7058,30.8643,274900.0
2010-05-27 13:30:00,46.72,46.88,46.7,46.76,215100.0,30.8577,30.9634,30.8445,30.8842,215100.0
2010-05-27 14:00:00,46.76,47.07,46.74,46.99,207000.0,30.8842,31.0889,30.8709,31.0361,207000.0
2010-05-27 14:30:00,47.0,47.09,46.96,47.06,339000.0,31.0427,31.1021,31.0163,31.0823,339000.0
2010-05-27 15:00:00,47.06,47.2,46.95,47.03,437800.0,31.0823,31.1748,31.0096,31.0625,437800.0
2010-05-27 15:30:00,47.02,47.37,47.02,47.36,1094600.0,31.0559,31.2871,31.0559,31.2804,1094600.0
2010-05-28 09:30:00,47.29,47.5,46.86,47.09,269600.0,31.2342,31.3729,30.9502,31.1021,269600.0
2010-05-28 10:00:00,47.09,47.23,46.99,47.0,206300.0,31.1021,31.1946,31.0361,31.0427,206300.0
2010-05-28 10:30:00,47.01,47.13,46.68,46.77,220100.0,31.0493,31.1285,30.8313,30.8908,220100.0
2010-05-28 11:00:00,46.78,46.85,46.51,46.58,359500.0,30.8974,30.9436,30.719,30.7653,359500.0
2010-05-28 11:30:00,46.58,46.78,46.5,46.73,229400.0,30.7653,30.8974,30.7124,30.8643,229400.0
2010-05-28 12:00:00,46.72,46.84,46.64,46.74,116200.0,30.8577,30.937,30.8049,30.8709,116200.0
2010-05-28 12:30:00,46.74,46.75,46.13,46.34,385800.0,30.8709,30.8776,30.4681,30.6068,385800.0
2010-05-28 13:00:00,46.37,46.51,46.29,46.41,96300.0,30.6266,30.719,30.5737,30.653,96300.0
2010-05-28 13:30:00,46.41,46.45,46.15,46.19,163600.0,30.653,30.6794,30.4813,30.5077,163600.0
2010-05-28 14:00:00,46.19,46.33,46.0,46.3,177200.0,30.5077,30.6001,30.3822,30.5803,177200.0
2010-05-28 14:30:00,46.31,46.74,46.24,46.6,250300.0,30.5869,30.8709,30.5407,30.7785,250300.0
2010-05-28 15:00:00,46.61,46.82,46.55,46.79,256000.0,30.7851,30.9238,30.7455,30.904,256000.0
2010-05-28 15:30:00,46.79,46.85,46.37,46.44,820300.0,30.904,30.9436,30.6266,30.6728,820300.0
2010-06-01 09:30:00,45.94,46.1,45.61,46.0,338600.0,30.3426,30.4482,30.1246,30.3822,338600.0
2010-06-01 10:00:00,46.01,46.93,46.01,46.81,336800.0,30.3888,30.9964,30.3888,30.9172,336800.0
2010-06-01 10:30:00,46.81,46.97,46.62,46.66,210200.0,30.9172,31.0229,30.7917,30.8181,210200.0
2010-06-01 11:00:00,46.66,46.68,46.43,46.64,170000.0,30.8181,30.8313,30.6662,30.8049,170000.0
2010-06-01 11:30:00,46.64,46.72,46.25,46.26,221000.0,30.8049,30.8577,30.5473,30.5539,221000.0
2010-06-01 12:00:00,46.25,46.53,46.22,46.45,320900.0,30.5473,30.7322,30.5275,30.6794,320900.0
2010-06-01 12:30:00,46.45,46.48,46.28,46.28,177700.0,30.6794,30.6992,30.5671,30.5671,177700.0
2010-06-01 13:00:00,46.28,46.62,46.26,46.6,254300.0,30.5671,30.7917,30.5539,30.7785,254300.0
2010-06-01 13:30:00,46.61,46.76,46.44,46.44,204000.0,30.7851,30.8842,30.6728,30.6728,204000.0
2010-06-01 14:00:00,46.44,46.47,46.06,46.24,402700.0,30.6728,30.6926,30.4218,30.5407,402700.0
2010-06-01 14:30:00,46.23,46.42,46.07,46.22,465700.0,30.5341,30.6596,30.4284,30.5275,465700.0
2010-06-01 15:00:00,46.23,46.27,45.85,46.0,356500.0,30.5341,30.5605,30.2831,30.3822,356500.0
2010-06-01 15:30:00,45.99,46.16,45.55,45.59,827000.0,30.3756,30.4879,30.085,30.1114,827000.0
2010-06-02 09:30:00,45.79,45.87,45.58,45.74,290700.0,30.2435,30.2963,30.1048,30.2105,290700.0
2010-06-02 10:00:00,45.74,45.97,45.65,45.82,198100.0,30.2105,30.3624,30.151,30.2633,198100.0
2010-06-02 10:30:00,45.82,46.04,45.64,45.82,165400.0,30.2633,30.4086,30.1444,30.2633,165400.0
2010-06-02 11:00:00,45.82,46.04,45.8,45.89,247900.0,30.2633,30.4086,30.2501,30.3095,247900.0
2010-06-02 11:30:00,45.89,46.23,45.85,46.2,202400.0,30.3095,30.5341,30.2831,30.5143,202400.0
2010-06-02 12:00:00,46.2,46.31,46.11,46.14,134800.0,30.5143,30.5869,30.4548,30.4747,134800.0
2010-06-02 12:30:00,46.15,46.36,46.15,46.35,83300.0,30.4813,30.62,30.4813,30.6134,83300.0
2010-06-02 13:00:00,46.35,46.42,46.24,46.26,121500.0,30.6134,30.6596,30.5407,30.5539,121500.0
2010-06-02 13:30:00,46.27,46.32,46.07,46.13,174100.0,30.5605,30.5935,30.4284,30.4681,174100.0
2010-06-02 14:00:00,46.13,46.16,45.95,46.13,152700.0,30.4681,30.4879,30.3492,30.4681,152700.0
2010-06-02 14:30:00,46.11,46.51,46.11,46.42,179200.0,30.4548,30.719,30.4548,30.6596,179200.0
2010-06-02 15:00:00,46.44,46.68,46.42,46.64,254600.0,30.6728,30.8313,30.6596,30.8049,254600.0
2010-06-02 15:30:00,46.65,46.91,46.51,46.89,804800.0,30.8115,30.9832,30.719,30.97,804800.0
2010-06-03 09:30:00,47.06,47.69,47.06,47.69,492500.0,31.0823,31.4984,31.0823,31.4984,492500.0
2010-06-03 10:00:00,47.68,47.72,47.36,47.36,420900.0,31.4918,31.5182,31.2804,31.2804,420900.0
2010-06-03 10:30:00,47.36,47.39,47.13,47.37,243500.0,31.2804,31.3003,31.1285,31.2871,243500.0
2010-06-03 11:00:00,47.38,47.45,47.18,47.19,157500.0,31.2937,31.3399,31.1616,31.1682,157500.0
2010-06-03 11:30:00,47.2,47.37,47.15,47.26,69600.0,31.1748,31.2871,31.1417,31.2144,69600.0
2010-06-03 12:00:00,47.25,47.26,46.78,46.84,102100.0,31.2078,31.2144,30.8974,30.937,102100.0
2010-06-03 12:30:00,46.85,46.98,46.75,46.91,103700.0,30.9436,31.0295,30.8776,30.9832,103700.0
2010-06-03 13:00:00,46.93,47.02,46.84,46.9,104600.0,30.9964,31.0559,30.937,30.9766,104600.0
2010-06-03 13:30:00,46.91,47.09,46.87,46.95,93500.0,30.9832,31.1021,30.9568,31.0096,93500.0
2010-06-03 14:00:00,46.95,47.21,46.93,47.06,162700.0,31.0096,31.1814,30.9964,31.0823,162700.0
2010-06-03 14:30:00,47.06,47.24,47.02,47.16,127300.0,31.0823,31.2012,31.0559,31.1483,127300.0
2010-06-03 15:00:00,47.17,47.32,47.01,47.32,194400.0,31.155,31.254,31.0493,31.254,194400.0
2010-06-03 15:30:00,47.31,47.32,47.07,47.26,556600.0,31.2474,31.254,31.0889,31.2144,556600.0
2010-06-04 09:30:00,46.08,46.53,45.88,46.34,329300.0,30.435,30.7322,30.3029,30.6068,329300.0
2010-06-04 10:00:00,46.34,46.38,46.06,46.31,219800.0,30.6068,30.6332,30.4218,30.5869,219800.0
2010-06-04 10:30:00,46.3,46.34,46.04,46.06,413900.0,30.5803,30.6068,30.4086,30.4218,413900.0
2010-06-04 11:00:00,46.06,46.11,45.65,45.67,352300.0,30.4218,30.4548,30.151,30.1642,352300.0
2010-06-04 11:30:00,45.68,45.86,45.61,45.76,384300.0,30.1708,30.2897,30.1246,30.2237,384300.0
2010-06-04 12:00:00,45.76,45.76,45.38,45.54,271500.0,30.2237,30.2237,29.9727,30.0784,271500.0
2010-06-04 12:30:00,45.55,45.67,45.46,45.66,130900.0,30.085,30.1642,30.0255,30.1576,130900.0
2010-06-04 13:00:00,45.65,45.69,45.36,45.51,198100.0,30.151,30.1774,29.9595,30.0586,198100.0
2010-06-04 13:30:00,45.51,45.54,45.29,45.37,256500.0,30.0586,30.0784,29.9132,29.9661,256500.0
2010-06-04 14:00:00,45.38,45.41,45.18,45.28,300200.0,29.9727,29.9925,29.8406,29.9066,300200.0
2010-06-04 14:30:00,45.27,45.29,44.83,44.86,441700.0,29.9,29.9132,29.6094,29.6292,441700.0
2010-06-04 15:00:00,44.85,45.11,44.83,44.88,537000.0,29.6226,29.7944,29.6094,29.6424,537000.0
2010-06-04 15:30:00,44.89,45.06,44.71,44.94,1044400.0,29.6491,29.7613,29.5302,29.6821,1044400.0
2010-06-07 09:30:00,45.06,45.15,44.49,44.81,444800.0,29.7613,29.8208,29.3849,29.5962,444800.0
2010-06-07 10:00:00,44.81,44.98,44.71,44.75,315000.0,29.5962,29.7085,29.5302,29.5566,315000.0
2010-06-07 10:30:00,44.74,44.77,44.21,44.28,326200.0,29.55,29.5698,29.1999,29.2462,326200.0
2010-06-07 11:00:00,44.26,44.5,44.2,44.28,350000.0,29.233,29.3915,29.1933,29.2462,350000.0
2010-06-07 11:30:00,44.28,44.49,44.23,44.48,310700.0,29.2462,29.3849,29.2131,29.3783,310700.0
2010-06-07 12:00:00,44.48,44.57,44.34,44.35,231600.0,29.3783,29.4377,29.2858,29.2924,231600.0
2010-06-07 12:30:00,44.36,44.47,44.33,44.39,304900.0,29.299,29.3717,29.2792,29.3188,304900.0
2010-06-07 13:00:00,44.4,44.62,44.34,44.62,269500.0,29.3254,29.4707,29.2858,29.4707,269500.0
2010-06-07 13:30:00,44.62,44.69,44.26,44.29,337900.0,29.4707,29.517,29.233,29.2528,337900.0
2010-06-07 14:00:00,44.29,44.37,44.16,44.28,395700.0,29.2528,29.3056,29.1669,29.2462,395700.0
2010-06-07 14:30:00,44.29,44.33,44.04,44.09,287700.0,29.2528,29.2792,29.0876,29.1207,287700.0
2010-06-07 15:00:00,44.1,44.27,43.76,43.77,633100.0,29.1273,29.2396,28.9027,28.9093,633100.0
2010-06-07 15:30:00,43.77,44.02,43.68,43.72,1066700.0,28.9093,29.0744,28.8499,28.8763,1066700.0
2010-06-08 09:30:00,43.79,44.49,43.6,43.72,459700.0,28.9225,29.3849,28.797,28.8763,459700.0
2010-06-08 10:00:00,43.72,44.05,43.62,43.74,264800.0,28.8763,29.0942,28.8102,28.8895,264800.0
2010-06-08 10:30:00,43.75,43.78,43.29,43.4,555400.0,28.8961,28.9159,28.5923,28.6649,555400.0
2010-06-08 11:00:00,43.4,43.64,43.1,43.58,637200.0,28.6649,28.8235,28.4668,28.7838,637200.0
2010-06-08 11:30:00,43.58,44.03,43.56,43.95,365800.0,28.7838,29.081,28.7706,29.0282,365800.0
2010-06-08 12:00:00,43.95,44.04,43.69,43.81,182100.0,29.0282,29.0876,28.8565,28.9357,182100.0
2010-06-08 12:30:00,43.8,44.15,43.79,44.12,152000.0,28.9291,29.1603,28.9225,29.1405,152000.0
2010-06-08 13:00:00,44.11,44.16,43.74,43.8,143600.0,29.1339,29.1669,28.8895,28.9291,143600.0
2010-06-08 13:30:00,43.8,43.82,43.4,43.56,338800.0,28.9291,28.9423,28.6649,28.7706,338800.0
2010-06-08 14:00:00,43.56,43.94,43.43,43.84,209800.0,28.7706,29.0216,28.6848,28.9555,209800.0
2010-06-08 14:30:00,43.84,44.03,43.76,43.8,338400.0,28.9555,29.081,28.9027,28.9291,338400.0
2010-06-08 15:00:00,43.82,44.05,43.7,44.03,402100.0,28.9423,29.0942,28.8631,29.081,402100.0
2010-06-08 15:30:00,44.04,44.35,43.99,44.21,979900.0,29.0876,29.2924,29.0546,29.1999,979900.0
2010-06-09 09:30:00,44.46,44.9,44.33,44.42,339700.0,29.365,29.6557,29.2792,29.3386,339700.0
2010-06-09 10:00:00,44.43,44.52,44.18,44.48,305700.0,29.3452,29.4047,29.1801,29.3783,305700.0
2010-06-09 10:30:00,44.5,44.68,44.29,44.68,212600.0,29.3915,29.5104,29.2528,29.5104,212600.0
2010-06-09 11:00:00,44.67,45.09,44.65,45.07,202600.0,29.5037,29.7812,29.4905,29.7679,202600.0
2010-06-09 11:30:00,45.06,45.11,44.9,44.9,291800.0,29.7613,29.7944,29.6557,29.6557,291800.0
2010-06-09 12:00:00,44.91,44.95,44.82,44.86,248200.0,29.6623,29.6887,29.6028,29.6292,248200.0
2010-06-09 12:30:00,44.87,44.92,44.77,44.8,145700.0,29.6358,29.6689,29.5698,29.5896,145700.0
2010-06-09 13:00:00,44.79,44.93,44.74,44.79,102900.0,29.583,29.6755,29.55,29.583,102900.0
2010-06-09 13:30:00,44.8,44.83,44.64,44.78,161500.0,29.5896,29.6094,29.4839,29.5764,161500.0
2010-06-09 14:00:00,44.79,44.83,44.58,44.74,333100.0,29.583,29.6094,29.4443,29.55,333100.0
2010-06-09 14:30:00,44.73,44.77,44.28,44.29,371900.0,29.5434,29.5698,29.2462,29.2528,371900.0
2010-06-09 15:00:00,44.29,44.44,44.01,44.26,518400.0,29.2528,29.3518,29.0678,29.233,518400.0
2010-06-09 15:30:00,44.27,44.29,43.8,43.99,1014700.0,29.2396,29.2528,28.9291,29.0546,1014700.0
2010-06-10 09:30:00,45.08,45.67,45.06,45.55,361500.0,29.7745,30.1642,29.7613,30.085,361500.0
2010-06-10 10:00:00,45.55,45.7,45.22,45.36,240400.0,30.085,30.184,29.867,29.9595,240400.0
2010-06-10 10:30:00,45.36,45.44,45.23,45.28,182700.0,29.9595,30.0123,29.8736,29.9066,182700.0
2010-06-10 11:00:00,45.29,45.49,45.28,45.35,257700.0,29.9132,30.0453,29.9066,29.9529,257700.0
2010-06-10 11:30:00,45.36,45.37,45.03,45.16,253600.0,29.9595,29.9661,29.7415,29.8274,253600.0
2010-06-10 12:00:00,45.16,45.18,44.92,45.09,178300.0,29.8274,29.8406,29.6689,29.7812,178300.0
2010-06-10 12:30:00,45.11,45.22,44.93,45.09,182600.0,29.7944,29.867,29.6755,29.7812,182600.0
2010-06-10 13:00:00,45.09,45.15,44.97,45.12,155000.0,29.7812,29.8208,29.7019,29.801,155000.0
2010-06-10 13:30:00,45.12,45.31,45.12,45.24,154700.0,29.801,29.9265,29.801,29.8802,154700.0
2010-06-10 14:00:00,45.25,45.32,45.05,45.28,120500.0,29.8868,29.9331,29.7547,29.9066,120500.0
2010-06-10 14:30:00,45.27,45.59,45.27,45.49,298100.0,29.9,30.1114,29.9,30.0453,298100.0
2010-06-10 15:00:00,45.5,45.75,45.42,45.65,345100.0,30.0519,30.2171,29.9991,30.151,345100.0
2010-06-10 15:30:00,45.66,45.9,45.6,45.82,801600.0,30.1576,30.3161,30.118,30.2633,801600.0
2010-06-11 09:30:00,45.45,45.53,45.09,45.51,305000.0,30.0189,30.0718,29.7812,30.0586,305000.0
2010-06-11 10:00:00,45.5,45.8,45.46,45.69,272400.0,30.0519,30.2501,30.0255,30.1774,272400.0
2010-06-11 10:30:00,45.69,45.77,45.43,45.44,199800.0,30.1774,30.2303,30.0057,30.0123,199800.0
2010-06-11 11:00:00,45.45,45.47,45.25,45.32,192500.0,30.0189,30.0321,29.8868,29.9331,192500.0
2010-06-11 11:30:00,45.34,45.51,45.3,45.5,112300.0,29.9463,30.0586,29.9199,30.0519,112300.0
2010-06-11 12:00:00,45.51,45.66,45.45,45.48,106700.0,30.0586,30.1576,30.0189,30.0387,106700.0
2010-06-11 12:30:00,45.49,45.66,45.41,45.64,151500.0,30.0453,30.1576,29.9925,30.1444,151500.0
2010-06-11 13:00:00,45.62,45.76,45.62,45.69,138700.0,30.1312,30.2237,30.1312,30.1774,138700.0
2010-06-11 13:30:00,45.69,45.72,45.41,45.45,110400.0,30.1774,30.1973,29.9925,30.0189,110400.0
2010-06-11 14:00:00,45.45,45.53,45.24,45.31,137000.0,30.0189,30.0718,29.8802,29.9265,137000.0
2010-06-11 14:30:00,45.3,45.54,45.29,45.45,101500.0,29.9199,30.0784,29.9132,30.0189,101500.0
2010-06-11 15:00:00,45.46,45.56,45.35,45.48,195400.0,30.0255,30.0916,29.9529,30.0387,195400.0
2010-06-11 15:30:00,45.48,45.85,45.44,45.77,715100.0,30.0387,30.2831,30.0123,30.2303,715100.0
2010-06-14 09:30:00,45.9,46.12,45.63,45.78,439000.0,30.3161,30.4614,30.1378,30.2369,439000.0
2010-06-14 10:00:00,45.78,46.16,45.77,46.12,231900.0,30.2369,30.4879,30.2303,30.4614,231900.0
2010-06-14 10:30:00,46.14,46.14,45.86,46.05,216800.0,30.4747,30.4747,30.2897,30.4152,216800.0
2010-06-14 11:00:00,46.05,46.23,46.0,46.01,259800.0,30.4152,30.5341,30.3822,30.3888,259800.0
2010-06-14 11:30:00,46.02,46.05,45.9,45.96,206400.0,30.3954,30.4152,30.3161,30.3558,206400.0
2010-06-14 12:00:00,45.95,46.0,45.91,45.99,130500.0,30.3492,30.3822,30.3227,30.3756,130500.0
2010-06-14 12:30:00,46.0,46.01,45.77,45.77,170500.0,30.3822,30.3888,30.2303,30.2303,170500.0
2010-06-14 13:00:00,45.78,45.82,45.63,45.76,211300.0,30.2369,30.2633,30.1378,30.2237,211300.0
2010-06-14 13:30:00,45.76,45.92,45.64,45.64,105600.0,30.2237,30.3294,30.1444,30.1444,105600.0
2010-06-14 14:00:00,45.64,45.69,45.47,45.69,154100.0,30.1444,30.1774,30.0321,30.1774,154100.0
2010-06-14 14:30:00,45.7,45.82,45.48,45.8,177200.0,30.184,30.2633,30.0387,30.2501,177200.0
2010-06-14 15:00:00,45.79,45.88,45.64,45.67,230500.0,30.2435,30.3029,30.1444,30.1642,230500.0
2010-06-14 15:30:00,45.65,45.67,45.37,45.46,600200.0,30.151,30.1642,29.9661,30.0255,600200.0
2010-06-15 09:30:00,45.65,46.56,45.61,46.51,429600.0,30.151,30.7521,30.1246,30.719,429600.0
2010-06-15 10:00:00,46.49,46.61,46.3,46.5,379800.0,30.7058,30.7851,30.5803,30.7124,379800.0
2010-06-15 10:30:00,46.51,46.78,46.51,46.76,283000.0,30.719,30.8974,30.719,30.8842,283000.0
2010-06-15 11:00:00,46.78,46.82,46.64,46.73,174100.0,30.8974,30.9238,30.8049,30.8643,174100.0
2010-06-15 11:30:00,46.72,46.86,46.6,46.82,216200.0,30.8577,30.9502,30.7785,30.9238,216200.0
2010-06-15 12:00:00,46.83,47.0,46.83,47.0,259000.0,30.9304,31.0427,30.9304,31.0427,259000.0
2010-06-15 12:30:00,47.0,47.06,46.89,47.0,141400.0,31.0427,31.0823,30.97,31.0427,141400.0
2010-06-15 13:00:00,47.01,47.18,46.87,47.17,230500.0,31.0493,31.1616,30.9568,31.155,230500.0
2010-06-15 13:30:00,47.16,47.21,47.08,47.12,169700.0,31.1483,31.1814,31.0955,31.1219,169700.0
2010-06-15 14:00:00,47.13,47.32,47.11,47.22,254500.0,31.1285,31.254,31.1153,31.188,254500.0
2010-06-15 14:30:00,47.22,47.22,47.1,47.14,216600.0,31.188,31.188,31.1087,31.1351,216600.0
2010-06-15 15:00:00,47.13,47.41,47.09,47.4,323000.0,31.1285,31.3135,31.1021,31.3069,323000.0
2010-06-15 15:30:00,47.39,47.47,47.29,47.42,1007300.0,31.3003,31.3531,31.2342,31.3201,1007300.0
2010-06-16 09:30:00,47.18,47.52,47.12,47.28,246100.0,31.1616,31.3861,31.1219,31.2276,246100.0
2010-06-16 10:00:00,47.3,47.47,47.16,47.18,173300.0,31.2408,31.3531,31.1483,31.1616,173300.0
2010-06-16 10:30:00,47.17,47.27,47.06,47.25,181000.0,31.155,31.221,31.0823,31.2078,181000.0
2010-06-16 11:00:00,47.25,47.43,47.2,47.36,118200.0,31.2078,31.3267,31.1748,31.2804,118200.0
2010-06-16 11:30:00,47.35,47.36,47.15,47.2,164000.0,31.2738,31.2804,31.1417,31.1748,164000.0
2010-06-16 12:00:00,47.2,47.45,47.2,47.3,128100.0,31.1748,31.3399,31.1748,31.2408,128100.0
2010-06-16 12:30:00,47.29,47.3,47.0,47.03,218300.0,31.2342,31.2408,31.0427,31.0625,218300.0
2010-06-16 13:00:00,47.04,47.22,46.98,47.2,115800.0,31.0691,31.188,31.0295,31.1748,115800.0
2010-06-16 13:30:00,47.2,47.36,47.15,47.36,62400.0,31.1748,31.2804,31.1417,31.2804,62400.0
2010-06-16 14:00:00,47.35,47.49,47.35,47.4,110700.0,31.2738,31.3663,31.2738,31.3069,110700.0
2010-06-16 14:30:00,47.39,47.49,47.31,47.41,191500.0,31.3003,31.3663,31.2474,31.3135,191500.0
2010-06-16 15:00:00,47.41,47.42,47.03,47.06,155700.0,31.3135,31.3201,31.0625,31.0823,155700.0
2010-06-16 15:30:00,47.05,47.32,47.03,47.26,465500.0,31.0757,31.254,31.0625,31.2144,465500.0
2010-06-17 09:30:00,47.44,47.67,47.32,47.39,213000.0,31.3333,31.4852,31.254,31.3003,213000.0
2010-06-17 10:00:00,47.38,47.39,46.63,46.69,330200.0,31.2937,31.3003,30.7983,30.8379,330200.0
2010-06-17 10:30:00,46.7,46.7,46.54,46.62,272200.0,30.8445,30.8445,30.7389,30.7917,272200.0
2010-06-17 11:00:00,46.62,46.9,46.5,46.86,183700.0,30.7917,30.9766,30.7124,30.9502,183700.0
2010-06-17 11:30:00,46.86,47.07,46.86,47.02,120500.0,30.9502,31.0889,30.9502,31.0559,120500.0
2010-06-17 12:00:00,47.02,47.04,46.86,46.89,79600.0,31.0559,31.0691,30.9502,30.97,79600.0
2010-06-17 12:30:00,46.89,46.96,46.8,46.92,58800.0,30.97,31.0163,30.9106,30.9898,58800.0
2010-06-17 13:00:00,46.91,47.01,46.84,47.01,89300.0,30.9832,31.0493,30.937,31.0493,89300.0
2010-06-17 13:30:00,47.01,47.18,46.94,47.17,79600.0,31.0493,31.1616,31.003,31.155,79600.0
2010-06-17 14:00:00,47.18,47.24,47.05,47.05,112400.0,31.1616,31.2012,31.0757,31.0757,112400.0
2010-06-17 14:30:00,47.05,47.06,46.83,46.94,145200.0,31.0757,31.0823,30.9304,31.003,145200.0
2010-06-17 15:00:00,46.95,46.96,46.75,46.79,252400.0,31.0096,31.0163,30.8776,30.904,252400.0
2010-06-17 15:30:00,46.79,47.27,46.79,47.22,715200.0,30.904,31.221,30.904,31.188,715200.0
2010-06-18 09:30:00,47.29,47.49,47.05,47.05,1104800.0,31.2342,31.3663,31.0757,31.0757,1104800.0
2010-06-18 10:00:00,47.06,47.43,47.06,47.38,155000.0,31.0823,31.3267,31.0823,31.2937,155000.0
2010-06-18 10:30:00,47.38,47.57,47.36,47.54,173900.0,31.2937,31.4191,31.2804,31.3993,173900.0
2010-06-18 11:00:00,47.55,47.56,47.23,47.26,182000.0,31.4059,31.4125,31.1946,31.2144,182000.0
2010-06-18 11:30:00,47.26,47.31,47.19,47.26,158700.0,31.2144,31.2474,31.1682,31.2144,158700.0
2010-06-18 12:00:00,47.25,47.3,47.09,47.13,198300.0,31.2078,31.2408,31.1021,31.1285,198300.0
2010-06-18 12:30:00,47.13,47.16,47.06,47.08,209000.0,31.1285,31.1483,31.0823,31.0955,209000.0
2010-06-18 13:00:00,47.08,47.24,47.02,47.21,100200.0,31.0955,31.2012,31.0559,31.1814,100200.0
2010-06-18 13:30:00,47.21,47.27,47.12,47.22,89700.0,31.1814,31.221,31.1219,31.188,89700.0
2010-06-18 14:00:00,47.2,47.38,47.16,47.38,108300.0,31.1748,31.2937,31.1483,31.2937,108300.0
2010-06-18 14:30:00,47.38,47.42,47.29,47.38,150400.0,31.2937,31.3201,31.2342,31.2937,150400.0
2010-06-18 15:00:00,47.38,47.41,47.27,47.41,183500.0,31.2937,31.3135,31.221,31.3135,183500.0
2010-06-18 15:30:00,47.4,47.52,47.33,47.44,587500.0,31.3069,31.3861,31.2606,31.3333,587500.0
2010-06-21 09:30:00,48.07,48.71,48.07,48.46,467600.0,31.7494,32.1721,31.7494,32.007,467600.0
2010-06-21 10:00:00,48.45,48.63,48.38,48.39,336400.0,32.0004,32.1193,31.9541,31.9607,336400.0
2010-06-21 10:30:00,48.4,48.48,48.24,48.3,224500.0,31.9673,32.0202,31.8617,31.9013,224500.0
2010-06-21 11:00:00,48.28,48.41,48.19,48.39,270800.0,31.8881,31.974,31.8286,31.9607,270800.0
2010-06-21 11:30:00,48.39,48.46,48.26,48.39,166900.0,31.9607,32.007,31.8749,31.9607,166900.0
2010-06-21 12:00:00,48.39,48.42,48.19,48.21,129800.0,31.9607,31.9806,31.8286,31.8419,129800.0
2010-06-21 12:30:00,48.22,48.22,48.08,48.15,96800.0,31.8485,31.8485,31.756,31.8022,96800.0
2010-06-21 13:00:00,48.15,48.24,48.09,48.17,107900.0,31.8022,31.8617,31.7626,31.8154,107900.0
2010-06-21 13:30:00,48.17,48.18,47.96,48.06,123300.0,31.8154,31.822,31.6767,31.7428,123300.0
2010-06-21 14:00:00,48.04,48.18,47.98,48.08,254400.0,31.7296,31.822,31.6899,31.756,254400.0
2010-06-21 14:30:00,48.1,48.16,47.88,47.9,154100.0,31.7692,31.8088,31.6239,31.6371,154100.0
2010-06-21 15:00:00,47.9,47.95,47.43,47.51,285800.0,31.6371,31.6701,31.3267,31.3795,285800.0
2010-06-21 15:30:00,47.51,47.65,47.32,47.64,764100.0,31.3795,31.472,31.254,31.4654,764100.0
2010-06-22 09:30:00,47.57,48.07,47.51,47.75,258500.0,31.4191,31.7494,31.3795,31.538,258500.0
2010-06-22 10:00:00,47.75,47.79,47.38,47.54,183200.0,31.538,31.5645,31.2937,31.3993,183200.0
2010-06-22 10:30:00,47.55,47.55,47.29,47.35,330100.0,31.4059,31.4059,31.2342,31.2738,330100.0
2010-06-22 11:00:00,47.35,47.37,47.22,47.27,307600.0,31.2738,31.2871,31.188,31.221,307600.0
2010-06-22 11:30:00,47.27,47.63,47.25,47.44,331700.0,31.221,31.4588,31.2078,31.3333,331700.0
2010-06-22 12:00:00,47.44,47.47,47.35,47.35,178600.0,31.3333,31.3531,31.2738,31.2738,178600.0
2010-06-22 12:30:00,47.33,47.46,47.22,47.44,141800.0,31.2606,31.3465,31.188,31.3333,141800.0
2010-06-22 13:00:00,47.44,47.51,47.27,47.29,135400.0,31.3333,31.3795,31.221,31.2342,135400.0
2010-06-22 13:30:00,47.29,47.44,47.2,47.25,114400.0,31.2342,31.3333,31.1748,31.2078,114400.0
2010-06-22 14:00:00,47.25,47.25,47.0,47.07,159400.0,31.2078,31.2078,31.0427,31.0889,159400.0
2010-06-22 14:30:00,47.07,47.12,46.59,46.66,377400.0,31.0889,31.1219,30.7719,30.8181,377400.0
2010-06-22 15:00:00,46.67,46.74,46.44,46.46,335300.0,30.8247,30.8709,30.6728,30.686,335300.0
2010-06-22 15:30:00,46.46,46.52,46.31,46.43,684200.0,30.686,30.7256,30.5869,30.6662,684200.0
2010-06-23 09:30:00,46.36,46.39,45.76,46.08,323100.0,30.62,30.6398,30.2237,30.435,323100.0
2010-06-23 10:00:00,46.05,46.06,45.37,45.43,326500.0,30.4152,30.4218,29.9661,30.0057,326500.0
2010-06-23 10:30:00,45.43,45.88,45.41,45.82,133500.0,30.0057,30.3029,29.9925,30.2633,133500.0
2010-06-23 11:00:00,45.83,45.84,45.62,45.82,200000.0,30.2699,30.2765,30.1312,30.2633,200000.0
2010-06-23 11:30:00,45.82,45.84,45.65,45.7,123800.0,30.2633,30.2765,30.151,30.184,123800.0
2010-06-23 12:00:00,45.7,45.82,45.68,45.8,99800.0,30.184,30.2633,30.1708,30.2501,99800.0
2010-06-23 12:30:00,45.8,46.1,45.79,46.06,133300.0,30.2501,30.4482,30.2435,30.4218,133300.0
2010-06-23 13:00:00,46.06,46.07,45.85,45.93,233300.0,30.4218,30.4284,30.2831,30.336,233300.0
2010-06-23 13:30:00,45.93,45.99,45.85,45.99,223700.0,30.336,30.3756,30.2831,30.3756,223700.0
2010-06-23 14:00:00,46.0,46.09,45.81,46.06,194600.0,30.3822,30.4416,30.2567,30.4218,194600.0
2010-06-23 14:30:00,46.06,46.43,45.91,46.0,333100.0,30.4218,30.6662,30.3227,30.3822,333100.0
2010-06-23 15:00:00,46.02,46.11,45.78,46.03,293400.0,30.3954,30.4548,30.2369,30.402,293400.0
2010-06-23 15:30:00,46.04,46.21,45.89,46.01,664900.0,30.4086,30.5209,30.3095,30.3888,664900.0
2010-06-24 09:30:00,45.9,45.91,45.2,45.25,219900.0,30.3161,30.3227,29.8538,29.8868,219900.0
2010-06-24 10:00:00,45.27,45.71,45.25,45.57,268900.0,29.9,30.1906,29.8868,30.0982,268900.0
2010-06-24 10:30:00,45.57,45.57,44.95,45.02,527500.0,30.0982,30.0982,29.6887,29.7349,527500.0
2010-06-24 11:00:00,45.02,45.06,44.71,44.97,415300.0,29.7349,29.7613,29.5302,29.7019,415300.0
2010-06-24 11:30:00,44.97,45.19,44.92,45.09,304800.0,29.7019,29.8472,29.6689,29.7812,304800.0
2010-06-24 12:00:00,45.09,45.24,45.02,45.04,227500.0,29.7812,29.8802,29.7349,29.7481,227500.0
2010-06-24 12:30:00,45.02,45.19,44.91,45.15,158500.0,29.7349,29.8472,29.6623,29.8208,158500.0
2010-06-24 13:00:00,45.16,45.34,45.08,45.16,200100.0,29.8274,29.9463,29.7745,29.8274,200100.0
2010-06-24 13:30:00,45.16,45.35,45.14,45.29,250800.0,29.8274,29.9529,29.8142,29.9132,250800.0
2010-06-24 14:00:00,45.29,45.32,45.01,45.04,337100.0,29.9132,29.9331,29.7283,29.7481,337100.0
2010-06-24 14:30:00,45.04,45.04,44.62,44.66,368900.0,29.7481,29.7481,29.4707,29.4971,368900.0
2010-06-24 15:00:00,44.66,44.77,44.34,44.56,603400.0,29.4971,29.5698,29.2858,29.4311,603400.0
2010-06-24 15:30:00,44.56,44.72,44.44,44.62,841900.0,29.4311,29.5368,29.3518,29.4707,841900.0
2010-06-25 09:30:00,44.65,44.75,44.25,44.38,446200.0,29.4905,29.5566,29.2263,29.3122,446200.0
2010-06-25 10:00:00,44.37,44.61,44.19,44.29,424500.0,29.3056,29.4641,29.1867,29.2528,424500.0
2010-06-25 10:30:00,44.29,44.47,44.11,44.14,280300.0,29.2528,29.3717,29.1339,29.1537,280300.0
2010-06-25 11:00:00,44.15,44.4,44.15,44.38,226900.0,29.1603,29.3254,29.1603,29.3122,226900.0
2010-06-25 11:30:00,44.39,44.52,44.19,44.38,227500.0,29.3188,29.4047,29.1867,29.3122,227500.0
2010-06-25 12:00:00,44.37,44.59,44.29,44.54,223500.0,29.3056,29.4509,29.2528,29.4179,223500.0
2010-06-25 12:30:00,44.54,44.7,44.44,44.52,191500.0,29.4179,29.5236,29.3518,29.4047,191500.0
2010-06-25 13:00:00,44.52,44.88,44.51,44.87,184500.0,29.4047,29.6424,29.3981,29.6358,184500.0
2010-06-25 13:30:00,44.88,45.04,44.79,44.94,183500.0,29.6424,29.7481,29.583,29.6821,183500.0
2010-06-25 14:00:00,44.94,45.02,44.77,44.93,171800.0,29.6821,29.7349,29.5698,29.6755,171800.0
2010-06-25 14:30:00,44.94,45.04,44.81,44.93,149500.0,29.6821,29.7481,29.5962,29.6755,149500.0
2010-06-25 15:00:00,44.92,44.95,44.71,44.86,346400.0,29.6689,29.6887,29.5302,29.6292,346400.0
2010-06-25 15:30:00,44.87,45.1,44.65,44.95,1016300.0,29.6358,29.7878,29.4905,29.6887,1016300.0
2010-06-28 09:30:00,45.17,45.26,44.56,44.61,405800.0,29.834,29.8934,29.4311,29.4641,405800.0
2010-06-28 10:00:00,44.62,44.83,44.48,44.76,315400.0,29.4707,29.6094,29.3783,29.5632,315400.0
2010-06-28 10:30:00,44.76,44.94,44.61,44.93,448100.0,29.5632,29.6821,29.4641,29.6755,448100.0
2010-06-28 11:00:00,44.94,45.21,44.93,45.13,317500.0,29.6821,29.8604,29.6755,29.8076,317500.0
2010-06-28 11:30:00,45.14,45.24,45.02,45.03,182700.0,29.8142,29.8802,29.7349,29.7415,182700.0
2010-06-28 12:00:00,45.03,45.08,44.87,44.93,224000.0,29.7415,29.7745,29.6358,29.6755,224000.0
2010-06-28 12:30:00,44.92,44.96,44.63,44.83,310600.0,29.6689,29.6953,29.4773,29.6094,310600.0
2010-06-28 13:00:00,44.82,44.82,44.6,44.73,185600.0,29.6028,29.6028,29.4575,29.5434,185600.0
2010-06-28 13:30:00,44.74,44.92,44.62,44.89,210800.0,29.55,29.6689,29.4707,29.6491,210800.0
2010-06-28 14:00:00,44.88,44.97,44.82,44.87,219900.0,29.6424,29.7019,29.6028,29.6358,219900.0
2010-06-28 14:30:00,44.86,45.21,44.85,45.16,565500.0,29.6292,29.8604,29.6226,29.8274,565500.0
2010-06-28 15:00:00,45.16,45.21,44.88,44.92,456300.0,29.8274,29.8604,29.6424,29.6689,456300.0
2010-06-28 15:30:00,44.92,45.14,44.85,44.86,791700.0,29.6689,29.8142,29.6226,29.6292,791700.0
2010-06-29 09:30:00,43.9,44.14,43.28,43.44,678200.0,28.9952,29.1537,28.5857,28.6914,678200.0
2010-06-29 10:00:00,43.45,43.45,42.91,42.91,624900.0,28.698,28.698,28.3413,28.3413,624900.0
2010-06-29 10:30:00,42.91,43.34,42.91,43.34,390600.0,28.3413,28.6253,28.3413,28.6253,390600.0
2010-06-29 11:00:00,43.34,43.41,43.05,43.08,407100.0,28.6253,28.6715,28.4338,28.4536,407100.0
2010-06-29 11:30:00,43.08,43.13,43.01,43.05,320200.0,28.4536,28.4866,28.4073,28.4338,320200.0
2010-06-29 12:00:00,43.06,43.25,42.98,43.12,348600.0,28.4404,28.5659,28.3875,28.48,348600.0
2010-06-29 12:30:00,43.13,43.13,42.93,43.03,479600.0,28.4866,28.4866,28.3545,28.4206,479600.0
2010-06-29 13:00:00,43.03,43.06,42.81,42.83,411500.0,28.4206,28.4404,28.2753,28.2885,411500.0
2010-06-29 13:30:00,42.83,43.06,42.69,43.03,405500.0,28.2885,28.4404,28.196,28.4206,405500.0
2010-06-29 14:00:00,43.03,43.29,42.99,43.24,593700.0,28.4206,28.5923,28.3941,28.5593,593700.0
2010-06-29 14:30:00,43.24,43.27,43.05,43.14,707400.0,28.5593,28.5791,28.4338,28.4932,707400.0
2010-06-29 15:00:00,43.15,43.27,42.83,42.95,961700.0,28.4998,28.5791,28.2885,28.3677,961700.0
2010-06-29 15:30:00,42.95,43.33,42.81,43.28,2306200.0,28.3677,28.6187,28.2753,28.5857,2306200.0
2010-06-30 09:30:00,43.14,43.58,42.94,43.56,596600.0,28.4932,28.7838,28.3611,28.7706,596600.0
2010-06-30 10:00:00,43.56,43.63,43.25,43.37,398200.0,28.7706,28.8168,28.5659,28.6451,398200.0
2010-06-30 10:30:00,43.36,43.67,43.33,43.5,264700.0,28.6385,28.8433,28.6187,28.731,264700.0
2010-06-30 11:00:00,43.48,43.85,43.43,43.73,278500.0,28.7178,28.9622,28.6848,28.8829,278500.0
2010-06-30 11:30:00,43.74,43.9,43.73,43.77,239200.0,28.8895,28.9952,28.8829,28.9093,239200.0
2010-06-30 12:00:00,43.78,43.96,43.73,43.91,258200.0,28.9159,29.0348,28.8829,29.0018,258200.0
2010-06-30 12:30:00,43.92,43.97,43.78,43.95,278300.0,29.0084,29.0414,28.9159,29.0282,278300.0
2010-06-30 13:00:00,43.95,44.06,43.92,44.05,314700.0,29.0282,29.1009,29.0084,29.0942,314700.0
2010-06-30 13:30:00,44.04,44.11,43.97,44.1,431900.0,29.0876,29.1339,29.0414,29.1273,431900.0
2010-06-30 14:00:00,44.1,44.2,43.94,44.0,643200.0,29.1273,29.1933,29.0216,29.0612,643200.0
2010-06-30 14:30:00,44.0,44.09,43.86,44.02,418200.0,29.0612,29.1207,28.9688,29.0744,418200.0
2010-06-30 15:00:00,44.01,44.09,43.82,43.84,602600.0,29.0678,29.1207,28.9423,28.9555,602600.0
2010-06-30 15:30:00,43.84,43.9,43.57,43.65,2098800.0,28.9555,28.9952,28.7772,28.8301,2098800.0
2010-07-01 09:30:00,43.5,43.79,43.5,43.68,434800.0,28.731,28.9225,28.731,28.8499,434800.0
2010-07-01 10:00:00,43.69,43.69,43.16,43.39,595400.0,28.8565,28.8565,28.5064,28.6583,595400.0
2010-07-01 10:30:00,43.4,43.42,42.93,42.94,771100.0,28.6649,28.6781,28.3545,28.3611,771100.0
2010-07-01 11:00:00,42.93,43.08,42.73,43.08,580000.0,28.3545,28.4536,28.2224,28.4536,580000.0
2010-07-01 11:30:00,43.07,43.18,42.98,43.06,475100.0,28.447,28.5196,28.3875,28.4404,475100.0
2010-07-01 12:00:00,43.05,43.08,42.91,42.97,310400.0,28.4338,28.4536,28.3413,28.3809,310400.0
2010-07-01 12:30:00,42.96,43.5,42.95,43.2,559700.0,28.3743,28.731,28.3677,28.5328,559700.0
2010-07-01 13:00:00,43.2,43.4,43.07,43.28,308700.0,28.5328,28.6649,28.447,28.5857,308700.0
2010-07-01 13:30:00,43.26,43.51,43.22,43.42,414300.0,28.5725,28.7376,28.546,28.6781,414300.0
2010-07-01 14:00:00,43.42,43.65,43.31,43.35,416800.0,28.6781,28.8301,28.6055,28.6319,416800.0
2010-07-01 14:30:00,43.35,43.42,43.14,43.39,856300.0,28.6319,28.6781,28.4932,28.6583,856300.0
2010-07-01 15:00:00,43.39,43.63,43.39,43.61,766000.0,28.6583,28.8168,28.6583,28.8036,766000.0
2010-07-01 15:30:00,43.61,43.82,43.44,43.72,1380400.0,28.8036,28.9423,28.6914,28.8763,1380400.0
2010-07-02 09:30:00,43.71,44.16,43.51,43.67,574900.0,28.8697,29.1669,28.7376,28.8433,574900.0
2010-07-02 10:00:00,43.67,43.79,43.48,43.65,358000.0,28.8433,28.9225,28.7178,28.8301,358000.0
2010-07-02 10:30:00,43.66,43.71,43.44,43.45,240800.0,28.8367,28.8697,28.6914,28.698,240800.0
2010-07-02 11:00:00,43.45,43.49,43.31,43.38,341900.0,28.698,28.7244,28.6055,28.6517,341900.0
2010-07-02 11:30:00,43.38,43.39,43.1,43.23,390400.0,28.6517,28.6583,28.4668,28.5527,390400.0
2010-07-02 12:00:00,43.23,43.38,43.18,43.32,252700.0,28.5527,28.6517,28.5196,28.6121,252700.0
2010-07-02 12:30:00,43.32,43.35,43.17,43.17,223100.0,28.6121,28.6319,28.513,28.513,223100.0
2010-07-02 13:00:00,43.17,43.33,43.03,43.18,263200.0,28.513,28.6187,28.4206,28.5196,263200.0
2010-07-02 13:30:00,43.19,43.45,43.17,43.42,178900.0,28.5262,28.698,28.513,28.6781,178900.0
2010-07-02 14:00:00,43.42,43.47,43.33,43.42,268900.0,28.6781,28.7112,28.6187,28.6781,268900.0
2010-07-02 14:30:00,43.42,43.43,43.23,43.4,199900.0,28.6781,28.6848,28.5527,28.6649,199900.0
2010-07-02 15:00:00,43.4,43.55,43.32,43.51,274700.0,28.6649,28.764,28.6121,28.7376,274700.0
2010-07-02 15:30:00,43.5,43.8,43.39,43.39,527200.0,28.731,28.9291,28.6583,28.6583,527200.0
2010-07-06 09:30:00,44.19,44.26,43.96,44.21,330400.0,29.1867,29.233,29.0348,29.1999,330400.0
2010-07-06 10:00:00,44.23,44.46,44.06,44.16,290400.0,29.2131,29.365,29.1009,29.1669,290400.0
2010-07-06 10:30:00,44.16,44.26,44.08,44.15,300400.0,29.1669,29.233,29.1141,29.1603,300400.0
2010-07-06 11:00:00,44.14,44.27,43.95,43.97,331500.0,29.1537,29.2396,29.0282,29.0414,331500.0
2010-07-06 11:30:00,43.96,44.08,43.94,44.04,234100.0,29.0348,29.1141,29.0216,29.0876,234100.0
2010-07-06 12:00:00,44.04,44.15,43.81,43.86,185800.0,29.0876,29.1603,28.9357,28.9688,185800.0
2010-07-06 12:30:00,43.86,43.9,43.6,43.66,163300.0,28.9688,28.9952,28.797,28.8367,163300.0
2010-07-06 13:00:00,43.65,43.78,43.54,43.69,141600.0,28.8301,28.9159,28.7574,28.8565,141600.0
2010-07-06 13:30:00,43.69,43.71,43.24,43.32,254300.0,28.8565,28.8697,28.5593,28.6121,254300.0
2010-07-06 14:00:00,43.32,43.48,43.16,43.45,290400.0,28.6121,28.7178,28.5064,28.698,290400.0
2010-07-06 14:30:00,43.46,43.62,43.31,43.33,255600.0,28.7046,28.8102,28.6055,28.6187,255600.0
2010-07-06 15:00:00,43.32,43.41,43.09,43.23,511600.0,28.6121,28.6715,28.4602,28.5527,511600.0
2010-07-06 15:30:00,43.23,43.4,43.14,43.37,1129300.0,28.5527,28.6649,28.4932,28.6451,1129300.0
2010-07-07 09:30:00,43.41,43.83,43.27,43.57,360300.0,28.6715,28.9489,28.5791,28.7772,360300.0
2010-07-07 10:00:00,43.58,43.88,43.43,43.48,580600.0,28.7838,28.982,28.6848,28.7178,580600.0
2010-07-07 10:30:00,43.47,43.86,43.47,43.86,773000.0,28.7112,28.9688,28.7112,28.9688,773000.0
2010-07-07 11:00:00,43.85,43.98,43.77,43.88,338800.0,28.9622,29.048,28.9093,28.982,338800.0
2010-07-07 11:30:00,43.89,44.1,43.81,43.87,257300.0,28.9886,29.1273,28.9357,28.9754,257300.0
2010-07-07 12:00:00,43.88,44.05,43.86,44.01,154900.0,28.982,29.0942,28.9688,29.0678,154900.0
2010-07-07 12:30:00,44.01,44.11,43.97,44.09,118800.0,29.0678,29.1339,29.0414,29.1207,118800.0
2010-07-07 13:00:00,44.08,44.41,44.07,44.37,174300.0,29.1141,29.332,29.1075,29.3056,174300.0
2010-07-07 13:30:00,44.38,44.46,44.27,44.42,184500.0,29.3122,29.365,29.2396,29.3386,184500.0
2010-07-07 14:00:00,44.41,44.54,44.4,44.43,141500.0,29.332,29.4179,29.3254,29.3452,141500.0
2010-07-07 14:30:00,44.43,44.55,44.32,44.54,307500.0,29.3452,29.4245,29.2726,29.4179,307500.0
2010-07-07 15:00:00,44.54,44.86,44.44,44.85,594800.0,29.4179,29.6292,29.3518,29.6226,594800.0
2010-07-07 15:30:00,44.85,45.14,44.77,45.07,1422400.0,29.6226,29.8142,29.5698,29.7679,1422400.0
2010-07-08 09:30:00,45.43,45.84,45.35,45.48,324100.0,30.0057,30.2765,29.9529,30.0387,324100.0
2010-07-08 10:00:00,45.48,45.54,45.3,45.48,189600.0,30.0387,30.0784,29.9199,30.0387,189600.0
2010-07-08 10:30:00,45.5,45.56,45.27,45.35,471600.0,30.0519,30.0916,29.9,29.9529,471600.0
2010-07-08 11:00:00,45.34,45.4,45.19,45.21,314500.0,29.9463,29.9859,29.8472,29.8604,314500.0
2010-07-08 11:30:00,45.21,45.27,45.02,45.1,357000.0,29.8604,29.9,29.7349,29.7878,357000.0
2010-07-08 12:00:00,45.09,45.35,45.04,45.32,200000.0,29.7812,29.9529,29.7481,29.9331,200000.0
2010-07-08 12:30:00,45.31,45.32,45.17,45.28,144900.0,29.9265,29.9331,29.834,29.9066,144900.0
2010-07-08 13:00:00,45.27,45.5,45.27,45.36,135600.0,29.9,30.0519,29.9,29.9595,135600.0
2010-07-08 13:30:00,45.36,45.44,45.2,45.22,201500.0,29.9595,30.0123,29.8538,29.867,201500.0
2010-07-08 14:00:00,45.24,45.31,45.09,45.28,279700.0,29.8802,29.9265,29.7812,29.9066,279700.0
2010-07-08 14:30:00,45.28,45.51,45.24,45.48,257500.0,29.9066,30.0586,29.8802,30.0387,257500.0
2010-07-08 15:00:00,45.47,45.7,45.36,45.7,323100.0,30.0321,30.184,29.9595,30.184,323100.0
2010-07-08 15:30:00,45.7,45.94,45.67,45.91,787400.0,30.184,30.3426,30.1642,30.3227,787400.0
2010-07-09 09:30:00,45.99,46.33,45.84,46.18,402400.0,30.3756,30.6001,30.2765,30.5011,402400.0
2010-07-09 10:00:00,46.18,46.35,46.15,46.26,421500.0,30.5011,30.6134,30.4813,30.5539,421500.0
2010-07-09 10:30:00,46.27,46.34,46.03,46.1,291900.0,30.5605,30.6068,30.402,30.4482,291900.0
2010-07-09 11:00:00,46.11,46.17,45.9,45.95,243400.0,30.4548,30.4945,30.3161,30.3492,243400.0
2010-07-09 11:30:00,45.95,46.1,45.94,45.95,192700.0,30.3492,30.4482,30.3426,30.3492,192700.0
2010-07-09 12:00:00,45.96,46.14,45.93,46.01,284500.0,30.3558,30.4747,30.336,30.3888,284500.0
2010-07-09 12:30:00,46.0,46.01,45.9,45.99,173700.0,30.3822,30.3888,30.3161,30.3756,173700.0
2010-07-09 13:00:00,45.96,46.03,45.92,46.0,195900.0,30.3558,30.402,30.3294,30.3822,195900.0
2010-07-09 13:30:00,45.99,46.08,45.98,46.05,263000.0,30.3756,30.435,30.369,30.4152,263000.0
2010-07-09 14:00:00,46.06,46.1,45.99,46.05,154000.0,30.4218,30.4482,30.3756,30.4152,154000.0
2010-07-09 14:30:00,46.05,46.31,46.03,46.29,322300.0,30.4152,30.5869,30.402,30.5737,322300.0
2010-07-09 15:00:00,46.3,46.39,46.21,46.23,222800.0,30.5803,30.6398,30.5209,30.5341,222800.0
2010-07-09 15:30:00,46.23,46.44,46.19,46.4,513100.0,30.5341,30.6728,30.5077,30.6464,513100.0
2010-07-12 09:30:00,46.12,46.5,46.08,46.25,415800.0,30.4614,30.7124,30.435,30.5473,415800.0
2010-07-12 10:00:00,46.25,46.29,46.0,46.04,368000.0,30.5473,30.5737,30.3822,30.4086,368000.0
2010-07-12 10:30:00,46.04,46.09,45.98,46.0,437500.0,30.4086,30.4416,30.369,30.3822,437500.0
2010-07-12 11:00:00,46.0,46.0,45.7,45.85,264600.0,30.3822,30.3822,30.184,30.2831,264600.0
2010-07-12 11:30:00,45.85,45.88,45.75,45.78,211300.0,30.2831,30.3029,30.2171,30.2369,211300.0
2010-07-12 12:00:00,45.77,45.93,45.77,45.85,159900.0,30.2303,30.336,30.2303,30.2831,159900.0
2010-07-12 12:30:00,45.85,46.02,45.81,45.89,175300.0,30.2831,30.3954,30.2567,30.3095,175300.0
2010-07-12 13:00:00,45.89,46.01,45.85,45.95,243600.0,30.3095,30.3888,30.2831,30.3492,243600.0
2010-07-12 13:30:00,45.95,46.13,45.91,46.09,239200.0,30.3492,30.4681,30.3227,30.4416,239200.0
2010-07-12 14:00:00,46.08,46.1,45.86,45.91,176100.0,30.435,30.4482,30.2897,30.3227,176100.0
2010-07-12 14:30:00,45.91,45.91,45.72,45.78,345000.0,30.3227,30.3227,30.1973,30.2369,345000.0
2010-07-12 15:00:00,45.78,45.84,45.66,45.7,565600.0,30.2369,30.2765,30.1576,30.184,565600.0
2010-07-12 15:30:00,45.71,45.79,45.61,45.7,952300.0,30.1906,30.2435,30.1246,30.184,952300.0
2010-07-13 09:30:00,46.21,46.67,46.2,46.61,510200.0,30.5209,30.8247,30.5143,30.7851,510200.0
2010-07-13 10:00:00,46.6,46.85,46.6,46.65,342900.0,30.7785,30.9436,30.7785,30.8115,342900.0
2010-07-13 10:30:00,46.65,46.71,46.5,46.5,417500.0,30.8115,30.8511,30.7124,30.7124,417500.0
2010-07-13 11:00:00,46.5,46.6,46.46,46.57,283700.0,30.7124,30.7785,30.686,30.7587,283700.0
2010-07-13 11:30:00,46.58,46.95,46.57,46.77,265800.0,30.7653,31.0096,30.7587,30.8908,265800.0
2010-07-13 12:00:00,46.77,46.81,46.6,46.76,186800.0,30.8908,30.9172,30.7785,30.8842,186800.0
2010-07-13 12:30:00,46.77,46.78,46.55,46.6,137200.0,30.8908,30.8974,30.7455,30.7785,137200.0
2010-07-13 13:00:00,46.6,46.71,46.46,46.51,256800.0,30.7785,30.8511,30.686,30.719,256800.0
2010-07-13 13:30:00,46.52,46.65,46.52,46.61,224900.0,30.7256,30.8115,30.7256,30.7851,224900.0
2010-07-13 14:00:00,46.61,46.81,46.6,46.67,221800.0,30.7851,30.9172,30.7785,30.8247,221800.0
2010-07-13 14:30:00,46.67,46.76,46.59,46.62,352800.0,30.8247,30.8842,30.7719,30.7917,352800.0
2010-07-13 15:00:00,46.62,46.8,46.62,46.77,498000.0,30.7917,30.9106,30.7917,30.8908,498000.0
2010-07-13 15:30:00,46.78,46.78,46.44,46.46,1161300.0,30.8974,30.8974,30.6728,30.686,1161300.0
2010-07-14 09:30:00,46.2,46.4,45.94,46.2,279900.0,30.5143,30.6464,30.3426,30.5143,279900.0
2010-07-14 10:00:00,46.22,46.45,46.04,46.33,187000.0,30.5275,30.6794,30.4086,30.6001,187000.0
2010-07-14 10:30:00,46.36,46.42,46.2,46.26,250400.0,30.62,30.6596,30.5143,30.5539,250400.0
2010-07-14 11:00:00,46.26,46.44,46.24,46.38,258500.0,30.5539,30.6728,30.5407,30.6332,258500.0
2010-07-14 11:30:00,46.38,46.5,46.38,46.45,248300.0,30.6332,30.7124,30.6332,30.6794,248300.0
2010-07-14 12:00:00,46.44,46.44,46.27,46.31,208600.0,30.6728,30.6728,30.5605,30.5869,208600.0
2010-07-14 12:30:00,46.3,46.33,46.23,46.28,160400.0,30.5803,30.6001,30.5341,30.5671,160400.0
2010-07-14 13:00:00,46.28,46.4,46.26,46.35,97600.0,30.5671,30.6464,30.5539,30.6134,97600.0
2010-07-14 13:30:00,46.35,46.43,46.19,46.23,243200.0,30.6134,30.6662,30.5077,30.5341,243200.0
2010-07-14 14:00:00,46.23,46.26,46.01,46.09,374500.0,30.5341,30.5539,30.3888,30.4416,374500.0
2010-07-14 14:30:00,46.1,46.25,46.06,46.23,223500.0,30.4482,30.5473,30.4218,30.5341,223500.0
2010-07-14 15:00:00,46.24,46.38,46.19,46.32,368500.0,30.5407,30.6332,30.5077,30.5935,368500.0
2010-07-14 15:30:00,46.3,46.46,46.14,46.44,737200.0,30.5803,30.686,30.4747,30.6728,737200.0
2010-07-15 09:30:00,46.52,46.52,46.05,46.41,313200.0,30.7256,30.7256,30.4152,30.653,313200.0
2010-07-15 10:00:00,46.39,46.39,45.68,45.8,406700.0,30.6398,30.6398,30.1708,30.2501,406700.0
2010-07-15 10:30:00,45.79,46.01,45.74,45.98,204800.0,30.2435,30.3888,30.2105,30.369,204800.0
2010-07-15 11:00:00,45.98,46.0,45.76,46.0,173700.0,30.369,30.3822,30.2237,30.3822,173700.0
2010-07-15 11:30:00,46.0,46.11,45.93,45.97,127200.0,30.3822,30.4548,30.336,30.3624,127200.0
2010-07-15 12:00:00,45.97,45.98,45.77,45.84,105600.0,30.3624,30.369,30.2303,30.2765,105600.0
2010-07-15 12:30:00,45.84,46.04,45.83,45.97,86200.0,30.2765,30.4086,30.2699,30.3624,86200.0
2010-07-15 13:00:00,45.98,46.28,45.98,46.21,78800.0,30.369,30.5671,30.369,30.5209,78800.0
2010-07-15 13:30:00,46.21,46.28,46.13,46.28,182400.0,30.5209,30.5671,30.4681,30.5671,182400.0
2010-07-15 14:00:00,46.27,46.38,46.2,46.38,377700.0,30.5605,30.6332,30.5143,30.6332,377700.0
2010-07-15 14:30:00,46.39,46.47,46.2,46.22,207300.0,30.6398,30.6926,30.5143,30.5275,207300.0
2010-07-15 15:00:00,46.23,46.28,46.0,46.2,235500.0,30.5341,30.5671,30.3822,30.5143,235500.0
2010-07-15 15:30:00,46.2,46.66,46.2,46.52,718600.0,30.5143,30.8181,30.5143,30.7256,718600.0
2010-07-16 09:30:00,46.13,46.29,45.58,45.72,1002300.0,30.4681,30.5737,30.1048,30.1973,1002300.0
2010-07-16 10:00:00,45.71,45.78,45.47,45.6,287000.0,30.1906,30.2369,30.0321,30.118,287000.0
2010-07-16 10:30:00,45.59,46.0,45.58,45.98,223400.0,30.1114,30.3822,30.1048,30.369,223400.0
2010-07-16 11:00:00,45.98,46.01,45.69,45.79,239600.0,30.369,30.3888,30.1774,30.2435,239600.0
2010-07-16 11:30:00,45.79,45.81,45.54,45.61,195900.0,30.2435,30.2567,30.0784,30.1246,195900.0
2010-07-16 12:00:00,45.61,45.67,45.43,45.5,175500.0,30.1246,30.1642,30.0057,30.0519,175500.0
2010-07-16 12:30:00,45.49,45.51,45.34,45.34,173500.0,30.0453,30.0586,29.9463,29.9463,173500.0
2010-07-16 13:00:00,45.34,45.52,45.34,45.49,308100.0,29.9463,30.0652,29.9463,30.0453,308100.0
2010-07-16 13:30:00,45.49,45.62,45.31,45.39,287500.0,30.0453,30.1312,29.9265,29.9793,287500.0
2010-07-16 14:00:00,45.37,45.51,45.36,45.42,161700.0,29.9661,30.0586,29.9595,29.9991,161700.0
2010-07-16 14:30:00,45.42,45.48,45.36,45.38,202100.0,29.9991,30.0387,29.9595,29.9727,202100.0
2010-07-16 15:00:00,45.38,45.43,45.09,45.14,440100.0,29.9727,30.0057,29.7812,29.8142,440100.0
2010-07-16 15:30:00,45.14,45.33,45.1,45.21,728600.0,29.8142,29.9397,29.7878,29.8604,728600.0
2010-07-19 09:30:00,45.42,45.61,45.23,45.35,277700.0,29.9991,30.1246,29.8736,29.9529,277700.0
2010-07-19 10:00:00,45.35,45.4,45.0,45.04,240200.0,29.9529,29.9859,29.7217,29.7481,240200.0
2010-07-19 10:30:00,45.03,45.08,44.86,45.04,292700.0,29.7415,29.7745,29.6292,29.7481,292700.0
2010-07-19 11:00:00,45.06,45.36,45.03,45.23,177400.0,29.7613,29.9595,29.7415,29.8736,177400.0
2010-07-19 11:30:00,45.23,45.32,45.11,45.28,119000.0,29.8736,29.9331,29.7944,29.9066,119000.0
2010-07-19 12:00:00,45.28,45.3,45.08,45.21,100000.0,29.9066,29.9199,29.7745,29.8604,100000.0
2010-07-19 12:30:00,45.2,45.34,45.14,45.21,98800.0,29.8538,29.9463,29.8142,29.8604,98800.0
2010-07-19 13:00:00,45.2,45.25,45.1,45.13,67900.0,29.8538,29.8868,29.7878,29.8076,67900.0
2010-07-19 13:30:00,45.13,45.22,45.1,45.15,94400.0,29.8076,29.867,29.7878,29.8208,94400.0
2010-07-19 14:00:00,45.14,45.38,45.14,45.31,109300.0,29.8142,29.9727,29.8142,29.9265,109300.0
2010-07-19 14:30:00,45.32,45.49,45.27,45.4,143200.0,29.9331,30.0453,29.9,29.9859,143200.0
2010-07-19 15:00:00,45.4,45.68,45.38,45.52,479100.0,29.9859,30.1708,29.9727,30.0652,479100.0
2010-07-19 15:30:00,45.5,45.64,45.42,45.58,629000.0,30.0519,30.1444,29.9991,30.1048,629000.0
2010-07-20 09:30:00,44.99,45.57,44.8,45.51,666200.0,29.7151,30.0982,29.5896,30.0586,666200.0
2010-07-20 10:00:00,45.5,45.54,45.16,45.39,318400.0,30.0519,30.0784,29.8274,29.9793,318400.0
2010-07-20 10:30:00,45.38,45.61,45.32,45.54,268300.0,29.9727,30.1246,29.9331,30.0784,268300.0
2010-07-20 11:00:00,45.54,45.94,45.51,45.85,350000.0,30.0784,30.3426,30.0586,30.2831,350000.0
2010-07-20 11:30:00,45.85,45.87,45.69,45.69,401900.0,30.2831,30.2963,30.1774,30.1774,401900.0
2010-07-20 12:00:00,45.7,45.81,45.55,45.61,189800.0,30.184,30.2567,30.085,30.1246,189800.0
2010-07-20 12:30:00,45.6,45.85,45.6,45.82,171200.0,30.118,30.2831,30.118,30.2633,171200.0
2010-07-20 13:00:00,45.82,45.95,45.81,45.94,211300.0,30.2633,30.3492,30.2567,30.3426,211300.0
2010-07-20 13:30:00,45.94,46.49,45.91,46.47,304500.0,30.3426,30.7058,30.3227,30.6926,304500.0
2010-07-20 14:00:00,46.47,46.59,46.44,46.57,572500.0,30.6926,30.7719,30.6728,30.7587,572500.0
2010-07-20 14:30:00,46.56,46.87,46.54,46.67,747400.0,30.7521,30.9568,30.7389,30.8247,747400.0
2010-07-20 15:00:00,46.68,46.97,46.61,46.96,523100.0,30.8313,31.0229,30.7851,31.0163,523100.0
2010-07-20 15:30:00,46.95,47.12,46.9,47.06,965100.0,31.0096,31.1219,30.9766,31.0823,965100.0
2010-07-21 09:30:00,47.38,47.71,47.24,47.45,601100.0,31.2937,31.5116,31.2012,31.3399,601100.0
2010-07-21 10:00:00,47.43,47.84,47.28,47.73,572700.0,31.3267,31.5975,31.2276,31.5248,572700.0
2010-07-21 10:30:00,47.73,47.74,47.32,47.53,362900.0,31.5248,31.5314,31.254,31.3927,362900.0
2010-07-21 11:00:00,47.54,47.55,47.23,47.4,253500.0,31.3993,31.4059,31.1946,31.3069,253500.0
2010-07-21 11:30:00,47.41,47.61,47.33,47.61,203700.0,31.3135,31.4456,31.2606,31.4456,203700.0
2010-07-21 12:00:00,47.62,47.73,47.53,47.72,247500.0,31.4522,31.5248,31.3927,31.5182,247500.0
2010-07-21 12:30:00,47.71,47.8,47.67,47.69,249100.0,31.5116,31.5711,31.4852,31.4984,249100.0
2010-07-21 13:00:00,47.69,47.77,47.61,47.73,191900.0,31.4984,31.5512,31.4456,31.5248,191900.0
2010-07-21 13:30:00,47.73,47.99,47.69,47.85,301500.0,31.5248,31.6965,31.4984,31.6041,301500.0
2010-07-21 14:00:00,47.85,47.87,47.2,47.42,940000.0,31.6041,31.6173,31.1748,31.3201,940000.0
2010-07-21 14:30:00,47.42,47.46,47.0,47.08,965800.0,31.3201,31.3465,31.0427,31.0955,965800.0
2010-07-21 15:00:00,47.09,47.46,47.02,47.36,788200.0,31.1021,31.3465,31.0559,31.2804,788200.0
2010-07-21 15:30:00,47.35,47.46,47.16,47.43,1703100.0,31.2738,31.3465,31.1483,31.3267,1703100.0
2010-07-22 09:30:00,48.05,48.75,48.03,48.69,477400.0,31.7362,32.1985,31.723,32.1589,477400.0
2010-07-22 10:00:00,48.71,49.14,48.71,49.0,636000.0,32.1721,32.4561,32.1721,32.3636,636000.0
2010-07-22 10:30:00,49.01,49.08,48.9,48.91,314900.0,32.3702,32.4165,32.2976,32.3042,314900.0
2010-07-22 11:00:00,48.91,48.97,48.79,48.9,193400.0,32.3042,32.3438,32.2249,32.2976,193400.0
2010-07-22 11:30:00,48.9,48.95,48.79,48.86,356100.0,32.2976,32.3306,32.2249,32.2712,356100.0
2010-07-22 12:00:00,48.85,48.93,48.79,48.85,261500.0,32.2646,32.3174,32.2249,32.2646,261500.0
2010-07-22 12:30:00,48.85,48.85,48.73,48.8,114800.0,32.2646,32.2646,32.1853,32.2315,114800.0
2010-07-22 13:00:00,48.81,48.87,48.73,48.75,136600.0,32.2381,32.2778,32.1853,32.1985,136600.0
2010-07-22 13:30:00,48.75,48.81,48.72,48.77,154800.0,32.1985,32.2381,32.1787,32.2117,154800.0
2010-07-22 14:00:00,48.77,48.92,48.75,48.91,233600.0,32.2117,32.3108,32.1985,32.3042,233600.0
2010-07-22 14:30:00,48.92,48.93,48.79,48.85,254100.0,32.3108,32.3174,32.2249,32.2646,254100.0
2010-07-22 15:00:00,48.85,48.97,48.78,48.87,414400.0,32.2646,32.3438,32.2183,32.2778,414400.0
2010-07-22 15:30:00,48.87,48.92,48.63,48.84,1543400.0,32.2778,32.3108,32.1193,32.258,1543400.0
2010-07-23 09:30:00,48.82,49.12,48.68,48.9,469100.0,32.2448,32.4429,32.1523,32.2976,469100.0
2010-07-23 10:00:00,48.91,49.38,48.87,49.38,328900.0,32.3042,32.6146,32.2778,32.6146,328900.0
2010-07-23 10:30:00,49.38,49.58,49.32,49.32,298300.0,32.6146,32.7467,32.575,32.575,298300.0
2010-07-23 11:00:00,49.33,49.65,49.3,49.64,350700.0,32.5816,32.793,32.5618,32.7863,350700.0
2010-07-23 11:30:00,49.63,49.8,49.6,49.66,348900.0,32.7797,32.892,32.7599,32.7996,348900.0
2010-07-23 12:00:00,49.68,49.94,49.51,49.88,399200.0,32.8128,32.9845,32.7005,32.9449,399200.0
2010-07-23 12:30:00,49.88,49.93,49.59,49.83,322000.0,32.9449,32.9779,32.7533,32.9118,322000.0
2010-07-23 13:00:00,49.83,50.25,49.73,50.25,402000.0,32.9118,33.1892,32.8458,33.1892,402000.0
2010-07-23 13:30:00,50.25,50.4,50.14,50.33,528000.0,33.1892,33.2883,33.1166,33.2421,528000.0
2010-07-23 14:00:00,50.33,50.52,50.17,50.22,455300.0,33.2421,33.3676,33.1364,33.1694,455300.0
2010-07-23 14:30:00,50.23,50.45,50.15,50.33,291900.0,33.176,33.3213,33.1232,33.2421,291900.0
2010-07-23 15:00:00,50.34,50.5,50.26,50.45,653700.0,33.2487,33.3544,33.1958,33.3213,653700.0
2010-07-23 15:30:00,50.45,50.65,50.17,50.59,1423000.0,33.3213,33.4534,33.1364,33.4138,1423000.0
2010-07-26 09:30:00,50.41,50.81,50.38,50.65,530000.0,33.2949,33.5591,33.2751,33.4534,530000.0
2010-07-26 10:00:00,50.65,51.17,50.65,50.94,616100.0,33.4534,33.7969,33.4534,33.645,616100.0
2010-07-26 10:30:00,50.94,50.98,50.54,50.57,291600.0,33.645,33.6714,33.3808,33.4006,291600.0
2010-07-26 11:00:00,50.57,50.78,50.57,50.7,346700.0,33.4006,33.5393,33.4006,33.4865,346700.0
2010-07-26 11:30:00,50.7,50.76,50.63,50.68,235500.0,33.4865,33.5261,33.4402,33.4732,235500.0
2010-07-26 12:00:00,50.68,50.85,50.68,50.83,205900.0,33.4732,33.5855,33.4732,33.5723,205900.0
2010-07-26 12:30:00,50.82,50.83,50.61,50.66,169800.0,33.5657,33.5723,33.427,33.46,169800.0
2010-07-26 13:00:00,50.67,50.72,50.57,50.6,202800.0,33.4666,33.4997,33.4006,33.4204,202800.0
2010-07-26 13:30:00,50.6,50.61,50.47,50.53,266300.0,33.4204,33.427,33.3345,33.3742,266300.0
2010-07-26 14:00:00,50.52,50.56,50.35,50.36,137000.0,33.3676,33.394,33.2553,33.2619,137000.0
2010-07-26 14:30:00,50.35,50.41,50.25,50.29,265800.0,33.2553,33.2949,33.1892,33.2157,265800.0
2010-07-26 15:00:00,50.31,50.46,50.29,50.41,346000.0,33.2289,33.3279,33.2157,33.2949,346000.0
2010-07-26 15:30:00,50.42,50.68,50.4,50.64,713100.0,33.3015,33.4732,33.2883,33.4468,713100.0
2010-07-27 09:30:00,50.89,50.97,50.15,50.32,643300.0,33.6119,33.6648,33.1232,33.2355,643300.0
2010-07-27 10:00:00,50.29,50.51,50.05,50.21,593100.0,33.2157,33.361,33.0571,33.1628,593100.0
2010-07-27 10:30:00,50.22,50.25,49.9,49.92,503500.0,33.1694,33.1892,32.9581,32.9713,503500.0
2010-07-27 11:00:00,49.92,50.07,49.83,50.05,367300.0,32.9713,33.0704,32.9118,33.0571,367300.0
2010-07-27 11:30:00,50.05,50.2,50.04,50.15,192700.0,33.0571,33.1562,33.0505,33.1232,192700.0
2010-07-27 12:00:00,50.15,50.42,50.15,50.36,183100.0,33.1232,33.3015,33.1232,33.2619,183100.0
2010-07-27 12:30:00,50.36,50.37,50.1,50.14,188100.0,33.2619,33.2685,33.0902,33.1166,188100.0
2010-07-27 13:00:00,50.14,50.29,50.11,50.13,179500.0,33.1166,33.2157,33.0968,33.11,179500.0
2010-07-27 13:30:00,50.12,50.27,50.03,50.2,201600.0,33.1034,33.2024,33.0439,33.1562,201600.0
2010-07-27 14:00:00,50.21,50.33,50.15,50.25,203900.0,33.1628,33.2421,33.1232,33.1892,203900.0
2010-07-27 14:30:00,50.25,50.28,50.03,50.13,356000.0,33.1892,33.2091,33.0439,33.11,356000.0
2010-07-27 15:00:00,50.13,50.26,50.11,50.22,551700.0,33.11,33.1958,33.0968,33.1694,551700.0
2010-07-27 15:30:00,50.21,50.31,50.14,50.29,824600.0,33.1628,33.2289,33.1166,33.2157,824600.0
2010-07-28 09:30:00,50.02,50.22,49.8,49.85,564700.0,33.0373,33.1694,32.892,32.925,564700.0
2010-07-28 10:00:00,49.85,50.13,49.84,50.1,472200.0,32.925,33.11,32.9184,33.0902,472200.0
2010-07-28 10:30:00,50.08,50.31,50.0,50.28,172100.0,33.077,33.2289,33.0241,33.2091,172100.0
2010-07-28 11:00:00,50.28,50.29,50.13,50.24,130300.0,33.2091,33.2157,33.11,33.1826,130300.0
2010-07-28 11:30:00,50.24,50.38,50.2,50.24,126500.0,33.1826,33.2751,33.1562,33.1826,126500.0
2010-07-28 12:00:00,50.24,50.4,50.2,50.25,107400.0,33.1826,33.2883,33.1562,33.1892,107400.0
2010-07-28 12:30:00,50.25,50.37,50.25,50.37,117400.0,33.1892,33.2685,33.1892,33.2685,117400.0
2010-07-28 13:00:00,50.36,50.44,50.33,50.35,107700.0,33.2619,33.3147,33.2421,33.2553,107700.0
2010-07-28 13:30:00,50.35,50.48,50.29,50.46,131100.0,33.2553,33.3412,33.2157,33.3279,131100.0
2010-07-28 14:00:00,50.47,50.53,50.18,50.26,250300.0,33.3345,33.3742,33.143,33.1958,250300.0
2010-07-28 14:30:00,50.26,50.37,50.24,50.35,170400.0,33.1958,33.2685,33.1826,33.2553,170400.0
2010-07-28 15:00:00,50.35,50.39,50.13,50.32,327100.0,33.2553,33.2817,33.11,33.2355,327100.0
2010-07-28 15:30:00,50.32,50.46,50.32,50.44,615600.0,33.2355,33.3279,33.2355,33.3147,615600.0
2010-07-29 09:30:00,50.83,51.07,50.47,50.63,299900.0,33.5723,33.7308,33.3345,33.4402,299900.0
2010-07-29 10:00:00,50.64,50.65,50.33,50.47,195500.0,33.4468,33.4534,33.2421,33.3345,195500.0
2010-07-29 10:30:00,50.46,50.65,50.37,50.59,308900.0,33.3279,33.4534,33.2685,33.4138,308900.0
2010-07-29 11:00:00,50.58,50.6,49.9,49.9,364300.0,33.4072,33.4204,32.9581,32.9581,364300.0
2010-07-29 11:30:00,49.89,49.89,49.61,49.66,456600.0,32.9515,32.9515,32.7665,32.7996,456600.0
2010-07-29 12:00:00,49.67,49.7,49.5,49.63,240000.0,32.8062,32.826,32.6939,32.7797,240000.0
2010-07-29 12:30:00,49.63,49.68,49.49,49.68,202100.0,32.7797,32.8128,32.6873,32.8128,202100.0
2010-07-29 13:00:00,49.68,49.87,49.67,49.83,229100.0,32.8128,32.9383,32.8062,32.9118,229100.0
2010-07-29 13:30:00,49.81,49.93,49.74,49.78,312100.0,32.8986,32.9779,32.8524,32.8788,312100.0
2010-07-29 14:00:00,49.79,49.94,49.67,49.92,359100.0,32.8854,32.9845,32.8062,32.9713,359100.0
2010-07-29 14:30:00,49.93,50.14,49.84,49.96,363300.0,32.9779,33.1166,32.9184,32.9977,363300.0
2010-07-29 15:00:00,49.97,50.04,49.92,49.97,576600.0,33.0043,33.0505,32.9713,33.0043,576600.0
2010-07-29 15:30:00,49.98,50.0,49.76,49.8,1006000.0,33.0109,33.0241,32.8656,32.892,1006000.0
2010-07-30 09:30:00,49.28,49.77,49.07,49.23,418200.0,32.5486,32.8722,32.4099,32.5155,418200.0
2010-07-30 10:00:00,49.24,49.65,49.21,49.59,351600.0,32.5222,32.793,32.5023,32.7533,351600.0
2010-07-30 10:30:00,49.59,49.81,49.51,49.71,696600.0,32.7533,32.8986,32.7005,32.8326,696600.0
2010-07-30 11:00:00,49.7,49.72,49.3,49.3,338400.0,32.826,32.8392,32.5618,32.5618,338400.0
2010-07-30 11:30:00,49.32,49.53,49.32,49.53,260400.0,32.575,32.7137,32.575,32.7137,260400.0
2010-07-30 12:00:00,49.53,49.73,49.48,49.72,576100.0,32.7137,32.8458,32.6807,32.8392,576100.0
2010-07-30 12:30:00,49.72,49.73,49.52,49.53,557600.0,32.8392,32.8458,32.7071,32.7137,557600.0
2010-07-30 13:00:00,49.53,49.54,49.31,49.49,195300.0,32.7137,32.7203,32.5684,32.6873,195300.0
2010-07-30 13:30:00,49.48,49.53,49.34,49.36,161800.0,32.6807,32.7137,32.5882,32.6014,161800.0
2010-07-30 14:00:00,49.35,49.6,49.34,49.51,263600.0,32.5948,32.7599,32.5882,32.7005,263600.0
2010-07-30 14:30:00,49.51,49.53,49.33,49.34,394400.0,32.7005,32.7137,32.5816,32.5882,394400.0
2010-07-30 15:00:00,49.35,49.63,49.33,49.58,916100.0,32.5948,32.7797,32.5816,32.7467,916100.0
2010-07-30 15:30:00,49.59,49.72,49.53,49.54,844800.0,32.7533,32.8392,32.7137,32.7203,844800.0
2010-08-02 09:30:00,50.3,50.53,49.99,50.2,407600.0,33.2223,33.3742,33.0175,33.1562,407600.0
2010-08-02 10:00:00,50.2,51.0,50.18,50.96,511100.0,33.1562,33.6846,33.143,33.6582,511100.0
2010-08-02 10:30:00,50.95,51.06,50.85,50.91,390600.0,33.6516,33.7242,33.5855,33.6252,390600.0
2010-08-02 11:00:00,50.91,50.98,50.87,50.95,204500.0,33.6252,33.6714,33.5987,33.6516,204500.0
2010-08-02 11:30:00,50.96,51.1,50.94,51.06,185700.0,33.6582,33.7506,33.645,33.7242,185700.0
2010-08-02 12:00:00,51.07,51.08,50.95,50.97,185100.0,33.7308,33.7374,33.6516,33.6648,185100.0
2010-08-02 12:30:00,50.97,50.97,50.71,50.85,151900.0,33.6648,33.6648,33.4931,33.5855,151900.0
2010-08-02 13:00:00,50.85,50.91,50.67,50.67,230100.0,33.5855,33.6252,33.4666,33.4666,230100.0
2010-08-02 13:30:00,50.67,50.85,50.63,50.65,238700.0,33.4666,33.5855,33.4402,33.4534,238700.0
2010-08-02 14:00:00,50.65,50.85,50.51,50.77,306300.0,33.4534,33.5855,33.361,33.5327,306300.0
2010-08-02 14:30:00,50.78,50.83,50.69,50.82,280500.0,33.5393,33.5723,33.4799,33.5657,280500.0
2010-08-02 15:00:00,50.83,50.92,50.74,50.81,303100.0,33.5723,33.6318,33.5129,33.5591,303100.0
2010-08-02 15:30:00,50.81,50.91,50.77,50.89,728500.0,33.5591,33.6252,33.5327,33.6119,728500.0
2010-08-03 09:30:00,51.52,51.8,51.11,51.4,808700.0,34.0281,34.213,33.7573,33.9488,808700.0
2010-08-03 10:00:00,51.4,51.49,51.12,51.36,491700.0,33.9488,34.0082,33.7639,33.9224,491700.0
2010-08-03 10:30:00,51.35,51.45,51.29,51.37,305000.0,33.9158,33.9818,33.8761,33.929,305000.0
2010-08-03 11:00:00,51.37,51.42,51.21,51.23,267100.0,33.929,33.962,33.8233,33.8365,267100.0
2010-08-03 11:30:00,51.23,51.38,51.2,51.27,299200.0,33.8365,33.9356,33.8167,33.8629,299200.0
2010-08-03 12:00:00,51.28,51.28,50.98,51.05,240000.0,33.8695,33.8695,33.6714,33.7176,240000.0
2010-08-03 12:30:00,51.05,51.12,51.01,51.02,254900.0,33.7176,33.7639,33.6912,33.6978,254900.0
2010-08-03 13:00:00,51.02,51.05,50.87,50.88,264100.0,33.6978,33.7176,33.5987,33.6053,264100.0
2010-08-03 13:30:00,50.88,50.95,50.84,50.91,423000.0,33.6053,33.6516,33.5789,33.6252,423000.0
2010-08-03 14:00:00,50.91,50.94,50.82,50.92,481900.0,33.6252,33.645,33.5657,33.6318,481900.0
2010-08-03 14:30:00,50.92,51.04,50.88,51.01,952100.0,33.6318,33.711,33.6053,33.6912,952100.0
2010-08-03 15:00:00,51.02,51.02,50.67,50.72,810200.0,33.6978,33.6978,33.4666,33.4997,810200.0
2010-08-03 15:30:00,50.73,50.85,50.58,50.82,1413200.0,33.5063,33.5855,33.4072,33.5657,1413200.0
2010-08-04 09:30:00,50.87,51.09,50.57,50.99,482100.0,33.5987,33.744,33.4006,33.678,482100.0
2010-08-04 10:00:00,51.0,51.15,50.75,50.94,507700.0,33.6846,33.7837,33.5195,33.645,507700.0
2010-08-04 10:30:00,50.95,50.96,50.82,50.9,428900.0,33.6516,33.6582,33.5657,33.6186,428900.0
2010-08-04 11:00:00,50.91,50.97,50.87,50.88,316400.0,33.6252,33.6648,33.5987,33.6053,316400.0
2010-08-04 11:30:00,50.88,50.9,50.7,50.71,336500.0,33.6053,33.6186,33.4865,33.4931,336500.0
2010-08-04 12:00:00,50.7,50.71,50.61,50.61,559500.0,33.4865,33.4931,33.427,33.427,559500.0
2010-08-04 12:30:00,50.62,50.63,50.34,50.36,415400.0,33.4336,33.4402,33.2487,33.2619,415400.0
2010-08-04 13:00:00,50.37,50.41,50.19,50.21,514300.0,33.2685,33.2949,33.1496,33.1628,514300.0
2010-08-04 13:30:00,50.21,50.22,50.13,50.16,536800.0,33.1628,33.1694,33.11,33.1298,536800.0
2010-08-04 14:00:00,50.15,50.46,50.12,50.42,706100.0,33.1232,33.3279,33.1034,33.3015,706100.0
2010-08-04 14:30:00,50.42,50.56,50.35,50.43,414500.0,33.3015,33.394,33.2553,33.3081,414500.0
2010-08-04 15:00:00,50.43,50.64,50.36,50.63,558900.0,33.3081,33.4468,33.2619,33.4402,558900.0
2010-08-04 15:30:00,50.63,50.65,50.43,50.45,752900.0,33.4402,33.4534,33.3081,33.3213,752900.0
2010-08-05 09:30:00,50.13,50.46,50.0,50.43,364900.0,33.11,33.3279,33.0241,33.3081,364900.0
2010-08-05 10:00:00,50.42,50.52,50.38,50.47,556500.0,33.3015,33.3676,33.2751,33.3345,556500.0
2010-08-05 10:30:00,50.47,50.57,50.25,50.25,417800.0,33.3345,33.4006,33.1892,33.1892,417800.0
2010-08-05 11:00:00,50.26,50.29,50.08,50.08,483900.0,33.1958,33.2157,33.077,33.077,483900.0
2010-08-05 11:30:00,50.08,50.1,49.82,49.84,640900.0,33.077,33.0902,32.9052,32.9184,640900.0
2010-08-05 12:00:00,49.84,50.08,49.82,49.99,494800.0,32.9184,33.077,32.9052,33.0175,494800.0
2010-08-05 12:30:00,50.0,50.09,49.96,50.01,205700.0,33.0241,33.0836,32.9977,33.0307,205700.0
2010-08-05 13:00:00,50.01,50.13,49.98,50.11,170700.0,33.0307,33.11,33.0109,33.0968,170700.0
2010-08-05 13:30:00,50.11,50.21,50.03,50.17,411600.0,33.0968,33.1628,33.0439,33.1364,411600.0
2010-08-05 14:00:00,50.18,50.33,50.17,50.18,291000.0,33.143,33.2421,33.1364,33.143,291000.0
2010-08-05 14:30:00,50.18,50.25,50.12,50.21,238400.0,33.143,33.1892,33.1034,33.1628,238400.0
2010-08-05 15:00:00,50.2,50.43,50.2,50.37,341900.0,33.1562,33.3081,33.1562,33.2685,341900.0
2010-08-05 15:30:00,50.37,50.51,50.35,50.5,654900.0,33.2685,33.361,33.2553,33.3544,654900.0
2010-08-06 09:30:00,49.98,50.44,49.79,50.35,329600.0,33.0109,33.3147,32.8854,33.2553,329600.0
2010-08-06 10:00:00,50.35,50.42,49.93,49.97,235300.0,33.2553,33.3015,32.9779,33.0043,235300.0
2010-08-06 10:30:00,49.96,50.15,49.65,49.67,391600.0,32.9977,33.1232,32.793,32.8062,391600.0
2010-08-06 11:00:00,49.66,49.8,49.58,49.76,279500.0,32.7996,32.892,32.7467,32.8656,279500.0
2010-08-06 11:30:00,49.76,49.8,49.67,49.71,325500.0,32.8656,32.892,32.8062,32.8326,325500.0
2010-08-06 12:00:00,49.71,49.71,49.55,49.62,268500.0,32.8326,32.8326,32.7269,32.7731,268500.0
2010-08-06 12:30:00,49.62,49.82,49.6,49.73,84300.0,32.7731,32.9052,32.7599,32.8458,84300.0
2010-08-06 13:00:00,49.73,49.82,49.7,49.71,162800.0,32.8458,32.9052,32.826,32.8326,162800.0
2010-08-06 13:30:00,49.72,49.74,49.64,49.64,312900.0,32.8392,32.8524,32.7863,32.7863,312900.0
2010-08-06 14:00:00,49.64,49.72,49.57,49.71,314600.0,32.7863,32.8392,32.7401,32.8326,314600.0
2010-08-06 14:30:00,49.71,50.07,49.64,50.03,217000.0,32.8326,33.0704,32.7863,33.0439,217000.0
2010-08-06 15:00:00,50.03,50.29,49.98,50.19,268400.0,33.0439,33.2157,33.0109,33.1496,268400.0
2010-08-06 15:30:00,50.18,50.35,50.11,50.33,357900.0,33.143,33.2553,33.0968,33.2421,357900.0
2010-08-09 09:30:00,50.51,50.63,49.98,50.04,202000.0,33.361,33.4402,33.0109,33.0505,202000.0
2010-08-09 10:00:00,50.03,50.13,49.93,49.95,283500.0,33.0439,33.11,32.9779,32.9911,283500.0
2010-08-09 10:30:00,49.95,50.27,49.95,50.25,114900.0,32.9911,33.2024,32.9911,33.1892,114900.0
2010-08-09 11:00:00,50.25,50.36,50.2,50.25,60800.0,33.1892,33.2619,33.1562,33.1892,60800.0
2010-08-09 11:30:00,50.25,50.42,50.24,50.25,100000.0,33.1892,33.3015,33.1826,33.1892,100000.0
2010-08-09 12:00:00,50.25,50.3,50.13,50.2,62100.0,33.1892,33.2223,33.11,33.1562,62100.0
2010-08-09 12:30:00,50.18,50.23,50.15,50.22,74600.0,33.143,33.176,33.1232,33.1694,74600.0
2010-08-09 13:00:00,50.2,50.26,50.13,50.13,56600.0,33.1562,33.1958,33.11,33.11,56600.0
2010-08-09 13:30:00,50.13,50.23,50.1,50.16,81500.0,33.11,33.176,33.0902,33.1298,81500.0
2010-08-09 14:00:00,50.16,50.29,50.16,50.24,107300.0,33.1298,33.2157,33.1298,33.1826,107300.0
2010-08-09 14:30:00,50.23,50.44,50.22,50.44,245000.0,33.176,33.3147,33.1694,33.3147,245000.0
2010-08-09 15:00:00,50.43,50.43,50.27,50.37,123600.0,33.3081,33.3081,33.2024,33.2685,123600.0
2010-08-09 15:30:00,50.36,50.5,50.32,50.49,471800.0,33.2619,33.3544,33.2355,33.3478,471800.0
2010-08-10 09:30:00,50.02,50.28,49.76,49.92,467700.0,33.0373,33.2091,32.8656,32.9713,467700.0
2010-08-10 10:00:00,49.92,50.03,49.82,50.01,263400.0,32.9713,33.0439,32.9052,33.0307,263400.0
2010-08-10 10:30:00,49.99,50.05,49.94,50.03,257600.0,33.0175,33.0571,32.9845,33.0439,257600.0
2010-08-10 11:00:00,50.03,50.22,50.03,50.22,169900.0,33.0439,33.1694,33.0439,33.1694,169900.0
2010-08-10 11:30:00,50.22,50.25,50.18,50.22,196600.0,33.1694,33.1892,33.143,33.1694,196600.0
2010-08-10 12:00:00,50.22,50.29,50.18,50.28,242600.0,33.1694,33.2157,33.143,33.2091,242600.0
2010-08-10 12:30:00,50.28,50.33,50.24,50.33,167200.0,33.2091,33.2421,33.1826,33.2421,167200.0
2010-08-10 13:00:00,50.32,50.33,50.19,50.2,178500.0,33.2355,33.2421,33.1496,33.1562,178500.0
2010-08-10 13:30:00,50.19,50.33,50.18,50.32,211400.0,33.1496,33.2421,33.143,33.2355,211400.0
2010-08-10 14:00:00,50.32,50.71,50.23,50.6,644300.0,33.2355,33.4931,33.176,33.4204,644300.0
2010-08-10 14:30:00,50.61,51.02,50.6,50.79,709600.0,33.427,33.6978,33.4204,33.5459,709600.0
2010-08-10 15:00:00,50.78,50.85,50.5,50.63,552000.0,33.5393,33.5855,33.3544,33.4402,552000.0
2010-08-10 15:30:00,50.65,50.93,50.55,50.78,1119500.0,33.4534,33.6384,33.3874,33.5393,1119500.0
2010-08-11 09:30:00,49.71,49.77,49.02,49.1,377100.0,33.0602,33.1001,32.6013,32.6545,377100.0
2010-08-11 10:00:00,49.11,49.28,49.03,49.11,296100.0,32.6611,32.7742,32.6079,32.6611,296100.0
2010-08-11 10:30:00,49.1,49.1,48.72,48.72,256800.0,32.6545,32.6545,32.4017,32.4017,256800.0
2010-08-11 11:00:00,48.73,48.78,48.61,48.7,333300.0,32.4084,32.4417,32.3286,32.3884,333300.0
2010-08-11 11:30:00,48.7,48.71,48.53,48.61,134400.0,32.3884,32.3951,32.2754,32.3286,134400.0
2010-08-11 12:00:00,48.61,48.62,48.54,48.58,181700.0,32.3286,32.3352,32.282,32.3086,181700.0
2010-08-11 12:30:00,48.58,48.61,48.38,48.41,101000.0,32.3086,32.3286,32.1756,32.1956,101000.0
2010-08-11 13:00:00,48.41,48.6,48.39,48.6,91400.0,32.1956,32.3219,32.1823,32.3219,91400.0
2010-08-11 13:30:00,48.6,48.62,48.41,48.41,165600.0,32.3219,32.3352,32.1956,32.1956,165600.0
2010-08-11 14:00:00,48.42,48.53,48.42,48.5,170300.0,32.2022,32.2754,32.2022,32.2554,170300.0
2010-08-11 14:30:00,48.51,48.51,48.07,48.07,357600.0,32.2621,32.2621,31.9695,31.9695,357600.0
2010-08-11 15:00:00,48.07,48.31,48.07,48.26,326500.0,31.9695,32.1291,31.9695,32.0958,326500.0
2010-08-11 15:30:00,48.26,48.42,48.2,48.36,787400.0,32.0958,32.2022,32.0559,32.1623,787400.0
2010-08-12 09:30:00,47.75,48.08,47.28,47.89,373700.0,31.7566,31.9761,31.4441,31.8497,373700.0
2010-08-12 10:00:00,47.89,48.04,47.79,47.91,259200.0,31.8497,31.9495,31.7832,31.863,259200.0
2010-08-12 10:30:00,47.9,48.33,47.88,48.28,283500.0,31.8564,32.1424,31.8431,32.1091,283500.0
2010-08-12 11:00:00,48.29,48.52,48.14,48.5,164500.0,32.1158,32.2687,32.016,32.2554,164500.0
2010-08-12 11:30:00,48.5,48.55,48.32,48.32,129200.0,32.2554,32.2887,32.1357,32.1357,129200.0
2010-08-12 12:00:00,48.32,48.32,48.11,48.15,131100.0,32.1357,32.1357,31.9961,32.0227,131100.0
2010-08-12 12:30:00,48.16,48.4,48.15,48.4,86100.0,32.0293,32.1889,32.0227,32.1889,86100.0
2010-08-12 13:00:00,48.41,48.46,48.27,48.33,97200.0,32.1956,32.2288,32.1025,32.1424,97200.0
2010-08-12 13:30:00,48.32,48.34,48.19,48.2,211100.0,32.1357,32.149,32.0493,32.0559,211100.0
2010-08-12 14:00:00,48.2,48.34,48.13,48.3,160100.0,32.0559,32.149,32.0094,32.1224,160100.0
2010-08-12 14:30:00,48.29,48.34,48.08,48.28,228400.0,32.1158,32.149,31.9761,32.1091,228400.0
2010-08-12 15:00:00,48.28,48.55,48.28,48.47,354200.0,32.1091,32.2887,32.1091,32.2355,354200.0
2010-08-12 15:30:00,48.47,48.56,48.26,48.4,679800.0,32.2355,32.2953,32.0958,32.1889,679800.0
2010-08-13 09:30:00,48.15,48.32,47.92,48.25,243000.0,32.0227,32.1357,31.8697,32.0892,243000.0
2010-08-13 10:00:00,48.25,48.44,48.12,48.21,243500.0,32.0892,32.2155,32.0027,32.0626,243500.0
2010-08-13 10:30:00,48.21,48.34,48.07,48.21,186700.0,32.0626,32.149,31.9695,32.0626,186700.0
2010-08-13 11:00:00,48.2,48.27,47.99,48.04,182000.0,32.0559,32.1025,31.9163,31.9495,182000.0
2010-08-13 11:30:00,48.05,48.12,47.94,48.09,77700.0,31.9562,32.0027,31.883,31.9828,77700.0
2010-08-13 12:00:00,48.09,48.29,48.07,48.29,85200.0,31.9828,32.1158,31.9695,32.1158,85200.0
2010-08-13 12:30:00,48.28,48.36,48.21,48.33,66500.0,32.1091,32.1623,32.0626,32.1424,66500.0
2010-08-13 13:00:00,48.34,48.38,48.23,48.3,90100.0,32.149,32.1756,32.0759,32.1224,90100.0
2010-08-13 13:30:00,48.32,48.39,48.27,48.37,114700.0,32.1357,32.1823,32.1025,32.169,114700.0
2010-08-13 14:00:00,48.37,48.44,48.3,48.37,157100.0,32.169,32.2155,32.1224,32.169,157100.0
2010-08-13 14:30:00,48.37,48.37,48.23,48.28,171000.0,32.169,32.169,32.0759,32.1091,171000.0
2010-08-13 15:00:00,48.29,48.43,48.26,48.37,322700.0,32.1158,32.2089,32.0958,32.169,322700.0
2010-08-13 15:30:00,48.36,48.41,48.19,48.24,576200.0,32.1623,32.1956,32.0493,32.0825,576200.0
2010-08-16 09:30:00,47.87,48.03,47.32,47.89,183300.0,31.8364,31.9429,31.4707,31.8497,183300.0
2010-08-16 10:00:00,47.89,48.19,47.79,48.07,128900.0,31.8497,32.0493,31.7832,31.9695,128900.0
2010-08-16 10:30:00,48.08,48.27,48.08,48.18,106500.0,31.9761,32.1025,31.9761,32.0426,106500.0
2010-08-16 11:00:00,48.19,48.19,47.91,47.93,175400.0,32.0493,32.0493,31.863,31.8764,175400.0
2010-08-16 11:30:00,47.93,48.12,47.93,48.05,107900.0,31.8764,32.0027,31.8764,31.9562,107900.0
2010-08-16 12:00:00,48.04,48.16,47.97,48.15,129300.0,31.9495,32.0293,31.903,32.0227,129300.0
2010-08-16 12:30:00,48.15,48.23,48.1,48.11,78600.0,32.0227,32.0759,31.9894,31.9961,78600.0
2010-08-16 13:00:00,48.13,48.18,48.09,48.12,102800.0,32.0094,32.0426,31.9828,32.0027,102800.0
2010-08-16 13:30:00,48.12,48.15,48.0,48.03,95800.0,32.0027,32.0227,31.9229,31.9429,95800.0
2010-08-16 14:00:00,48.03,48.07,47.91,47.99,109700.0,31.9429,31.9695,31.863,31.9163,109700.0
2010-08-16 14:30:00,48.0,48.08,47.85,47.88,172000.0,31.9229,31.9761,31.8231,31.8431,172000.0
2010-08-16 15:00:00,47.87,47.97,47.8,47.94,216600.0,31.8364,31.903,31.7899,31.883,216600.0
2010-08-16 15:30:00,47.93,48.06,47.89,48.03,408200.0,31.8764,31.9628,31.8497,31.9429,408200.0
2010-08-17 09:30:00,48.55,48.81,48.38,48.8,228400.0,32.2887,32.4616,32.1756,32.455,228400.0
2010-08-17 10:00:00,48.81,48.82,48.56,48.65,205200.0,32.4616,32.4683,32.2953,32.3552,205200.0
2010-08-17 10:30:00,48.66,49.06,48.63,49.03,264900.0,32.3618,32.6279,32.3419,32.6079,264900.0
2010-08-17 11:00:00,49.03,49.32,49.03,49.28,352000.0,32.6079,32.8008,32.6079,32.7742,352000.0
2010-08-17 11:30:00,49.28,49.43,49.26,49.35,227600.0,32.7742,32.8739,32.7609,32.8207,227600.0
2010-08-17 12:00:00,49.35,49.38,49.15,49.16,182700.0,32.8207,32.8407,32.6877,32.6944,182700.0
2010-08-17 12:30:00,49.16,49.28,49.13,49.14,157000.0,32.6944,32.7742,32.6744,32.6811,157000.0
2010-08-17 13:00:00,49.13,49.25,49.08,49.25,338800.0,32.6744,32.7542,32.6412,32.7542,338800.0
2010-08-17 13:30:00,49.25,49.29,49.15,49.18,264800.0,32.7542,32.7808,32.6877,32.7077,264800.0
2010-08-17 14:00:00,49.19,49.2,49.03,49.03,427500.0,32.7143,32.721,32.6079,32.6079,427500.0
2010-08-17 14:30:00,49.03,49.04,48.96,49.0,332900.0,32.6079,32.6146,32.5614,32.588,332900.0
2010-08-17 15:00:00,49.0,49.0,48.85,48.95,325000.0,32.588,32.588,32.4882,32.5547,325000.0
2010-08-17 15:30:00,48.95,48.97,48.66,48.68,607400.0,32.5547,32.568,32.3618,32.3751,607400.0
2010-08-18 09:30:00,48.67,48.76,48.34,48.63,408000.0,32.3685,32.4284,32.149,32.3419,408000.0
2010-08-18 10:00:00,48.63,48.81,48.42,48.43,368900.0,32.3419,32.4616,32.2022,32.2089,368900.0
2010-08-18 10:30:00,48.45,48.54,48.25,48.33,243400.0,32.2222,32.282,32.0892,32.1424,243400.0
2010-08-18 11:00:00,48.34,48.5,48.29,48.35,225200.0,32.149,32.2554,32.1158,32.1557,225200.0
2010-08-18 11:30:00,48.35,48.41,48.26,48.37,205500.0,32.1557,32.1956,32.0958,32.169,205500.0
2010-08-18 12:00:00,48.37,48.4,48.28,48.31,221600.0,32.169,32.1889,32.1091,32.1291,221600.0
2010-08-18 12:30:00,48.32,48.51,48.3,48.48,227500.0,32.1357,32.2621,32.1224,32.2421,227500.0
2010-08-18 13:00:00,48.48,48.67,48.45,48.6,304100.0,32.2421,32.3685,32.2222,32.3219,304100.0
2010-08-18 13:30:00,48.61,48.79,48.6,48.73,288600.0,32.3286,32.4483,32.3219,32.4084,288600.0
2010-08-18 14:00:00,48.73,48.79,48.59,48.63,348400.0,32.4084,32.4483,32.3153,32.3419,348400.0
2010-08-18 14:30:00,48.62,48.66,48.53,48.55,262700.0,32.3352,32.3618,32.2754,32.2887,262700.0
2010-08-18 15:00:00,48.55,48.59,48.4,48.54,403400.0,32.2887,32.3153,32.1889,32.282,403400.0
2010-08-18 15:30:00,48.53,48.68,48.5,48.58,503300.0,32.2754,32.3751,32.2554,32.3086,503300.0
2010-08-19 09:30:00,48.34,48.46,48.0,48.13,279800.0,32.149,32.2288,31.9229,32.0094,279800.0
2010-08-19 10:00:00,48.09,48.11,47.45,47.66,330400.0,31.9828,31.9961,31.5571,31.6968,330400.0
2010-08-19 10:30:00,47.66,47.73,47.42,47.58,216700.0,31.6968,31.7433,31.5372,31.6436,216700.0
2010-08-19 11:00:00,47.58,47.62,47.43,47.53,166300.0,31.6436,31.6702,31.5438,31.6103,166300.0
2010-08-19 11:30:00,47.54,47.55,47.23,47.35,293200.0,31.617,31.6236,31.4108,31.4906,293200.0
2010-08-19 12:00:00,47.35,47.48,47.28,47.41,133600.0,31.4906,31.5771,31.4441,31.5305,133600.0
2010-08-19 12:30:00,47.42,47.44,47.24,47.34,101700.0,31.5372,31.5505,31.4175,31.484,101700.0
2010-08-19 13:00:00,47.34,47.43,47.31,47.31,147000.0,31.484,31.5438,31.464,31.464,147000.0
2010-08-19 13:30:00,47.32,47.37,47.2,47.21,136500.0,31.4707,31.5039,31.3909,31.3975,136500.0
2010-08-19 14:00:00,47.21,47.37,47.11,47.33,149200.0,31.3975,31.5039,31.331,31.4773,149200.0
2010-08-19 14:30:00,47.33,47.39,47.23,47.32,213900.0,31.4773,31.5172,31.4108,31.4707,213900.0
2010-08-19 15:00:00,47.32,47.58,47.25,47.43,308100.0,31.4707,31.6436,31.4241,31.5438,308100.0
2010-08-19 15:30:00,47.43,47.5,47.33,47.4,642000.0,31.5438,31.5904,31.4773,31.5239,642000.0
2010-08-20 09:30:00,47.09,47.29,46.18,46.33,1246200.0,31.3177,31.4507,30.7125,30.8123,1246200.0
2010-08-20 10:00:00,46.34,46.6,46.25,46.54,303400.0,30.8189,30.9918,30.759,30.9519,303400.0
2010-08-20 10:30:00,46.52,46.67,46.44,46.5,147000.0,30.9386,31.0384,30.8854,30.9253,147000.0
2010-08-20 11:00:00,46.49,46.57,46.4,46.48,139200.0,30.9187,30.9719,30.8588,30.912,139200.0
2010-08-20 11:30:00,46.47,46.5,46.25,46.26,241700.0,30.9054,30.9253,30.759,30.7657,241700.0
2010-08-20 12:00:00,46.27,46.57,46.25,46.54,164300.0,30.7724,30.9719,30.759,30.9519,164300.0
2010-08-20 12:30:00,46.53,46.57,46.42,46.46,150200.0,30.9453,30.9719,30.8721,30.8987,150200.0
2010-08-20 13:00:00,46.46,46.49,46.4,46.43,173800.0,30.8987,30.9187,30.8588,30.8788,173800.0
2010-08-20 13:30:00,46.44,46.44,46.34,46.37,144000.0,30.8854,30.8854,30.8189,30.8389,144000.0
2010-08-20 14:00:00,46.38,46.53,46.36,46.44,169200.0,30.8455,30.9453,30.8322,30.8854,169200.0
2010-08-20 14:30:00,46.44,46.66,46.44,46.58,244000.0,30.8854,31.0317,30.8854,30.9785,244000.0
2010-08-20 15:00:00,46.58,46.71,46.55,46.66,504900.0,30.9785,31.065,30.9586,31.0317,504900.0
2010-08-20 15:30:00,46.66,46.74,46.6,46.67,737800.0,31.0317,31.0849,30.9918,31.0384,737800.0
2010-08-23 09:30:00,47.01,47.63,46.97,47.63,304400.0,31.2645,31.6768,31.2379,31.6768,304400.0
2010-08-23 10:00:00,47.63,47.69,47.3,47.34,342800.0,31.6768,31.7167,31.4574,31.484,342800.0
2010-08-23 10:30:00,47.35,47.56,47.13,47.19,270500.0,31.4906,31.6303,31.3443,31.3842,270500.0
2010-08-23 11:00:00,47.19,47.3,47.1,47.24,312100.0,31.3842,31.4574,31.3244,31.4175,312100.0
2010-08-23 11:30:00,47.24,47.44,47.18,47.24,476900.0,31.4175,31.5505,31.3776,31.4175,476900.0
2010-08-23 12:00:00,47.25,47.43,47.24,47.36,288100.0,31.4241,31.5438,31.4175,31.4973,288100.0
2010-08-23 12:30:00,47.37,47.48,47.36,47.44,223900.0,31.5039,31.5771,31.4973,31.5505,223900.0
2010-08-23 13:00:00,47.44,47.52,47.38,47.46,290500.0,31.5505,31.6037,31.5106,31.5638,290500.0
2010-08-23 13:30:00,47.47,47.51,47.39,47.47,229700.0,31.5704,31.597,31.5172,31.5704,229700.0
2010-08-23 14:00:00,47.46,47.66,47.42,47.51,255400.0,31.5638,31.6968,31.5372,31.597,255400.0
2010-08-23 14:30:00,47.51,47.62,47.48,47.5,227800.0,31.597,31.6702,31.5771,31.5904,227800.0
2010-08-23 15:00:00,47.5,47.56,47.35,47.37,465900.0,31.5904,31.6303,31.4906,31.5039,465900.0
2010-08-23 15:30:00,47.37,47.37,47.08,47.11,724800.0,31.5039,31.5039,31.311,31.331,724800.0
2010-08-24 09:30:00,46.36,46.57,45.13,45.48,1151300.0,30.8322,30.9719,30.0142,30.247,1151300.0
2010-08-24 10:00:00,45.47,45.83,45.07,45.6,469600.0,30.2403,30.4797,29.9743,30.3268,469600.0
2010-08-24 10:30:00,45.59,45.7,45.39,45.67,356400.0,30.3201,30.3933,30.1871,30.3733,356400.0
2010-08-24 11:00:00,45.68,45.87,45.68,45.84,585200.0,30.38,30.5063,30.38,30.4864,585200.0
2010-08-24 11:30:00,45.85,46.15,45.8,46.06,240500.0,30.493,30.6925,30.4598,30.6327,240500.0
2010-08-24 12:00:00,46.06,46.25,46.02,46.07,322100.0,30.6327,30.759,30.6061,30.6393,322100.0
2010-08-24 12:30:00,46.08,46.33,46.08,46.26,327800.0,30.646,30.8123,30.646,30.7657,327800.0
2010-08-24 13:00:00,46.25,46.36,46.13,46.35,158200.0,30.759,30.8322,30.6792,30.8256,158200.0
2010-08-24 13:30:00,46.35,46.43,46.16,46.17,371700.0,30.8256,30.8788,30.6992,30.7058,371700.0
2010-08-24 14:00:00,46.17,46.29,46.11,46.21,192400.0,30.7058,30.7857,30.6659,30.7324,192400.0
2010-08-24 14:30:00,46.21,46.3,46.12,46.26,214800.0,30.7324,30.7923,30.6726,30.7657,214800.0
2010-08-24 15:00:00,46.26,46.41,46.22,46.36,300200.0,30.7657,30.8655,30.7391,30.8322,300200.0
2010-08-24 15:30:00,46.35,46.35,45.97,46.02,830100.0,30.8256,30.8256,30.5728,30.6061,830100.0
2010-08-25 09:30:00,45.49,45.75,45.0,45.03,374800.0,30.2536,30.4265,29.9277,29.9477,374800.0
2010-08-25 10:00:00,45.03,45.46,44.87,45.46,470300.0,29.9477,30.2337,29.8413,30.2337,470300.0
2010-08-25 10:30:00,45.46,45.72,45.41,45.68,325500.0,30.2337,30.4066,30.2004,30.38,325500.0
2010-08-25 11:00:00,45.67,45.83,45.53,45.83,232300.0,30.3733,30.4797,30.2802,30.4797,232300.0
2010-08-25 11:30:00,45.81,45.82,45.62,45.71,113200.0,30.4664,30.4731,30.3401,30.3999,113200.0
2010-08-25 12:00:00,45.71,45.78,45.53,45.6,97100.0,30.3999,30.4465,30.2802,30.3268,97100.0
2010-08-25 12:30:00,45.59,45.65,45.43,45.46,171600.0,30.3201,30.36,30.2137,30.2337,171600.0
2010-08-25 13:00:00,45.45,45.49,45.34,45.35,197200.0,30.227,30.2536,30.1538,30.1605,197200.0
2010-08-25 13:30:00,45.35,45.51,45.33,45.47,182000.0,30.1605,30.2669,30.1472,30.2403,182000.0
2010-08-25 14:00:00,45.48,45.61,45.42,45.55,268400.0,30.247,30.3334,30.207,30.2935,268400.0
2010-08-25 14:30:00,45.56,45.73,45.49,45.73,458800.0,30.3002,30.4132,30.2536,30.4132,458800.0
2010-08-25 15:00:00,45.72,45.78,45.51,45.6,462000.0,30.4066,30.4465,30.2669,30.3268,462000.0
2010-08-25 15:30:00,45.6,45.99,45.59,45.77,793600.0,30.3268,30.5861,30.3201,30.4398,793600.0
2010-08-26 09:30:00,46.1,46.16,45.84,45.96,257000.0,30.6593,30.6992,30.4864,30.5662,257000.0
2010-08-26 10:00:00,45.95,46.14,45.92,46.12,318700.0,30.5595,30.6859,30.5396,30.6726,318700.0
2010-08-26 10:30:00,46.13,46.38,45.96,46.03,178900.0,30.6792,30.8455,30.5662,30.6127,178900.0
2010-08-26 11:00:00,46.02,46.07,45.66,45.81,219700.0,30.6061,30.6393,30.3667,30.4664,219700.0
2010-08-26 11:30:00,45.82,45.83,45.59,45.77,170300.0,30.4731,30.4797,30.3201,30.4398,170300.0
2010-08-26 12:00:00,45.77,45.83,45.66,45.8,98300.0,30.4398,30.4797,30.3667,30.4598,98300.0
2010-08-26 12:30:00,45.8,45.81,45.58,45.68,131400.0,30.4598,30.4664,30.3135,30.38,131400.0
2010-08-26 13:00:00,45.69,45.73,45.53,45.63,114200.0,30.3866,30.4132,30.2802,30.3467,114200.0
2010-08-26 13:30:00,45.64,45.68,45.59,45.65,179600.0,30.3534,30.38,30.3201,30.36,179600.0
2010-08-26 14:00:00,45.65,45.7,45.44,45.51,253700.0,30.36,30.3933,30.2204,30.2669,253700.0
2010-08-26 14:30:00,45.51,45.51,45.21,45.26,278200.0,30.2669,30.2669,30.0674,30.1006,278200.0
2010-08-26 15:00:00,45.27,45.58,45.26,45.46,433500.0,30.1073,30.3135,30.1006,30.2337,433500.0
2010-08-26 15:30:00,45.46,45.67,45.36,45.4,553800.0,30.2337,30.3733,30.1671,30.1937,553800.0
2010-08-27 09:30:00,45.84,46.09,45.61,45.85,442800.0,30.4864,30.6526,30.3334,30.493,442800.0
2010-08-27 10:00:00,45.86,46.25,45.37,46.24,677300.0,30.4997,30.759,30.1738,30.7524,677300.0
2010-08-27 10:30:00,46.24,46.47,46.16,46.3,252100.0,30.7524,30.9054,30.6992,30.7923,252100.0
2010-08-27 11:00:00,46.3,46.82,46.3,46.69,293200.0,30.7923,31.1381,30.7923,31.0517,293200.0
2010-08-27 11:30:00,46.69,46.75,46.47,46.52,191000.0,31.0517,31.0916,30.9054,30.9386,191000.0
2010-08-27 12:00:00,46.52,46.74,46.47,46.71,147900.0,30.9386,31.0849,30.9054,31.065,147900.0
2010-08-27 12:30:00,46.7,46.76,46.46,46.49,156600.0,31.0583,31.0982,30.8987,30.9187,156600.0
2010-08-27 13:00:00,46.49,46.77,46.46,46.77,227600.0,30.9187,31.1049,30.8987,31.1049,227600.0
2010-08-27 13:30:00,46.76,46.9,46.69,46.9,186500.0,31.0982,31.1913,31.0517,31.1913,186500.0
2010-08-27 14:00:00,46.9,46.92,46.7,46.86,262500.0,31.1913,31.2046,31.0583,31.1647,262500.0
2010-08-27 14:30:00,46.87,46.97,46.77,46.83,164800.0,31.1714,31.2379,31.1049,31.1448,164800.0
2010-08-27 15:00:00,46.84,46.92,46.74,46.88,380200.0,31.1514,31.2046,31.0849,31.178,380200.0
2010-08-27 15:30:00,46.88,46.94,46.74,46.89,810900.0,31.178,31.2179,31.0849,31.1847,810900.0
2010-08-30 09:30:00,46.64,47.06,46.53,46.99,219000.0,31.0184,31.2977,30.9453,31.2512,219000.0
2010-08-30 10:00:00,46.99,47.0,46.67,46.76,258900.0,31.2512,31.2578,31.0384,31.0982,258900.0
2010-08-30 10:30:00,46.75,46.96,46.64,46.82,180700.0,31.0916,31.2312,31.0184,31.1381,180700.0
2010-08-30 11:00:00,46.82,46.85,46.67,46.72,121200.0,31.1381,31.1581,31.0384,31.0716,121200.0
2010-08-30 11:30:00,46.72,46.76,46.56,46.63,192600.0,31.0716,31.0982,30.9652,31.0118,192600.0
2010-08-30 12:00:00,46.62,46.78,46.62,46.74,120700.0,31.0051,31.1115,31.0051,31.0849,120700.0
2010-08-30 12:30:00,46.73,46.98,46.68,46.88,194900.0,31.0783,31.2445,31.045,31.178,194900.0
2010-08-30 13:00:00,46.87,46.94,46.69,46.73,234400.0,31.1714,31.2179,31.0517,31.0783,234400.0
2010-08-30 13:30:00,46.72,46.83,46.67,46.75,191900.0,31.0716,31.1448,31.0384,31.0916,191900.0
2010-08-30 14:00:00,46.74,46.8,46.59,46.77,241400.0,31.0849,31.1248,30.9852,31.1049,241400.0
2010-08-30 14:30:00,46.77,46.83,46.68,46.75,197200.0,31.1049,31.1448,31.045,31.0916,197200.0
2010-08-30 15:00:00,46.75,46.83,46.67,46.68,395800.0,31.0916,31.1448,31.0384,31.045,395800.0
2010-08-30 15:30:00,46.68,46.79,46.52,46.53,878000.0,31.045,31.1182,30.9386,30.9453,878000.0
2010-08-31 09:30:00,46.29,46.53,45.92,46.43,355500.0,30.7857,30.9453,30.5396,30.8788,355500.0
2010-08-31 10:00:00,46.44,46.82,46.4,46.54,272500.0,30.8854,31.1381,30.8588,30.9519,272500.0
2010-08-31 10:30:00,46.59,46.73,46.29,46.65,291000.0,30.9852,31.0783,30.7857,31.0251,291000.0
2010-08-31 11:00:00,46.64,46.72,46.37,46.64,154500.0,31.0184,31.0716,30.8389,31.0184,154500.0
2010-08-31 11:30:00,46.62,46.93,46.59,46.85,166500.0,31.0051,31.2113,30.9852,31.1581,166500.0
2010-08-31 12:00:00,46.85,47.03,46.85,46.97,427900.0,31.1581,31.2778,31.1581,31.2379,427900.0
2010-08-31 12:30:00,46.98,47.05,46.94,46.94,377900.0,31.2445,31.2911,31.2179,31.2179,377900.0
2010-08-31 13:00:00,46.93,47.09,46.89,47.04,304500.0,31.2113,31.3177,31.1847,31.2844,304500.0
2010-08-31 13:30:00,47.04,47.07,46.86,46.86,125400.0,31.2844,31.3044,31.1647,31.1647,125400.0
2010-08-31 14:00:00,46.86,46.98,46.62,46.67,219300.0,31.1647,31.2445,31.0051,31.0384,219300.0
2010-08-31 14:30:00,46.68,46.69,46.42,46.48,282800.0,31.045,31.0517,30.8721,30.912,282800.0
2010-08-31 15:00:00,46.47,46.61,46.36,46.48,387900.0,30.9054,30.9985,30.8322,30.912,387900.0
2010-08-31 15:30:00,46.48,46.83,46.43,46.62,801400.0,30.912,31.1448,30.8788,31.0051,801400.0
2010-09-01 09:30:00,47.43,48.08,47.14,48.05,533100.0,31.5438,31.9761,31.351,31.9562,533100.0
2010-09-01 10:00:00,48.06,48.73,48.02,48.49,659600.0,31.9628,32.4084,31.9362,32.2488,659600.0
2010-09-01 10:30:00,48.49,48.6,48.35,48.5,484300.0,32.2488,32.3219,32.1557,32.2554,484300.0
2010-09-01 11:00:00,48.5,48.53,48.32,48.45,229100.0,32.2554,32.2754,32.1357,32.2222,229100.0
2010-09-01 11:30:00,48.44,48.64,48.44,48.62,202100.0,32.2155,32.3485,32.2155,32.3352,202100.0
2010-09-01 12:00:00,48.62,48.65,48.35,48.39,103000.0,32.3352,32.3552,32.1557,32.1823,103000.0
2010-09-01 12:30:00,48.38,48.39,48.27,48.35,157900.0,32.1756,32.1823,32.1025,32.1557,157900.0
2010-09-01 13:00:00,48.36,48.5,48.34,48.48,249500.0,32.1623,32.2554,32.149,32.2421,249500.0
2010-09-01 13:30:00,48.47,48.52,48.42,48.48,261900.0,32.2355,32.2687,32.2022,32.2421,261900.0
2010-09-01 14:00:00,48.47,48.52,48.25,48.36,357700.0,32.2355,32.2687,32.0892,32.1623,357700.0
2010-09-01 14:30:00,48.37,48.42,48.27,48.29,311000.0,32.169,32.2022,32.1025,32.1158,311000.0
2010-09-01 15:00:00,48.3,48.5,48.27,48.5,361300.0,32.1224,32.2554,32.1025,32.2554,361300.0
2010-09-01 15:30:00,48.49,48.66,48.44,48.55,1080100.0,32.2488,32.3618,32.2155,32.2887,1080100.0
2010-09-02 09:30:00,48.38,48.88,48.35,48.7,237000.0,32.1756,32.5082,32.1557,32.3884,237000.0
2010-09-02 10:00:00,48.72,48.91,48.33,48.48,402400.0,32.4017,32.5281,32.1424,32.2421,402400.0
2010-09-02 10:30:00,48.49,48.64,48.41,48.58,153300.0,32.2488,32.3485,32.1956,32.3086,153300.0
2010-09-02 11:00:00,48.59,48.68,48.54,48.63,225000.0,32.3153,32.3751,32.282,32.3419,225000.0
2010-09-02 11:30:00,48.62,48.81,48.6,48.73,116400.0,32.3352,32.4616,32.3219,32.4084,116400.0
2010-09-02 12:00:00,48.73,48.9,48.71,48.9,105600.0,32.4084,32.5215,32.3951,32.5215,105600.0
2010-09-02 12:30:00,48.9,48.92,48.65,48.66,78200.0,32.5215,32.5348,32.3552,32.3618,78200.0
2010-09-02 13:00:00,48.67,48.73,48.63,48.66,90200.0,32.3685,32.4084,32.3419,32.3618,90200.0
2010-09-02 13:30:00,48.66,48.86,48.65,48.81,119200.0,32.3618,32.4949,32.3552,32.4616,119200.0
2010-09-02 14:00:00,48.8,48.99,48.78,48.85,188800.0,32.455,32.5813,32.4417,32.4882,188800.0
2010-09-02 14:30:00,48.87,48.94,48.82,48.94,171800.0,32.5015,32.5481,32.4683,32.5481,171800.0
2010-09-02 15:00:00,48.93,49.0,48.88,49.0,260000.0,32.5414,32.588,32.5082,32.588,260000.0
2010-09-02 15:30:00,49.0,49.17,48.98,49.14,590100.0,32.588,32.701,32.5747,32.6811,590100.0
2010-09-03 09:30:00,49.85,50.06,49.55,50.06,295700.0,33.1533,33.2929,32.9537,33.2929,295700.0
2010-09-03 10:00:00,50.04,50.05,49.52,49.54,428300.0,33.2796,33.2863,32.9338,32.9471,428300.0
2010-09-03 10:30:00,49.54,49.66,49.35,49.46,155900.0,32.9471,33.0269,32.8207,32.8939,155900.0
2010-09-03 11:00:00,49.47,49.7,49.36,49.65,207300.0,32.9005,33.0535,32.8274,33.0203,207300.0
2010-09-03 11:30:00,49.64,49.65,49.5,49.55,74300.0,33.0136,33.0203,32.9205,32.9537,74300.0
2010-09-03 12:00:00,49.55,49.66,49.52,49.66,78500.0,32.9537,33.0269,32.9338,33.0269,78500.0
2010-09-03 12:30:00,49.65,49.79,49.63,49.71,174000.0,33.0203,33.1134,33.007,33.0602,174000.0
2010-09-03 13:00:00,49.71,49.78,49.65,49.67,74900.0,33.0602,33.1067,33.0203,33.0336,74900.0
2010-09-03 13:30:00,49.67,49.83,49.63,49.77,94900.0,33.0336,33.14,33.007,33.1001,94900.0
2010-09-03 14:00:00,49.78,49.79,49.65,49.69,114700.0,33.1067,33.1134,33.0203,33.0469,114700.0
2010-09-03 14:30:00,49.69,49.75,49.53,49.56,169000.0,33.0469,33.0868,32.9404,32.9604,169000.0
2010-09-03 15:00:00,49.56,49.7,49.55,49.69,179300.0,32.9604,33.0535,32.9537,33.0469,179300.0
2010-09-03 15:30:00,49.7,49.81,49.61,49.8,447200.0,33.0535,33.1267,32.9937,33.12,447200.0
2010-09-07 09:30:00,49.52,49.56,49.24,49.5,375900.0,32.9338,32.9604,32.7476,32.9205,375900.0
2010-09-07 10:00:00,49.5,49.65,49.47,49.63,358000.0,32.9205,33.0203,32.9005,33.007,358000.0
2010-09-07 10:30:00,49.63,49.8,49.6,49.76,207100.0,33.007,33.12,32.987,33.0934,207100.0
2010-09-07 11:00:00,49.75,49.88,49.58,49.88,200400.0,33.0868,33.1732,32.9737,33.1732,200400.0
2010-09-07 11:30:00,49.87,50.07,49.87,50.05,259900.0,33.1666,33.2996,33.1666,33.2863,259900.0
2010-09-07 12:00:00,50.04,50.09,49.94,49.96,185200.0,33.2796,33.3129,33.2131,33.2264,185200.0
2010-09-07 12:30:00,49.95,49.95,49.8,49.83,125100.0,33.2198,33.2198,33.12,33.14,125100.0
2010-09-07 13:00:00,49.84,49.86,49.73,49.83,120400.0,33.1466,33.1599,33.0735,33.14,120400.0
2010-09-07 13:30:00,49.83,49.95,49.8,49.95,121600.0,33.14,33.2198,33.12,33.2198,121600.0
2010-09-07 14:00:00,49.95,49.99,49.81,49.95,157800.0,33.2198,33.2464,33.1267,33.2198,157800.0
2010-09-07 14:30:00,49.94,50.02,49.88,49.96,369400.0,33.2131,33.2663,33.1732,33.2264,369400.0
2010-09-07 15:00:00,49.95,50.04,49.89,49.95,579000.0,33.2198,33.2796,33.1799,33.2198,579000.0
2010-09-07 15:30:00,49.94,49.98,49.7,49.77,633200.0,33.2131,33.2397,33.0535,33.1001,633200.0
2010-09-08 09:30:00,49.78,50.35,49.74,50.29,269300.0,33.1067,33.4858,33.0801,33.4459,269300.0
2010-09-08 10:00:00,50.28,50.58,50.28,50.54,206100.0,33.4392,33.6388,33.4392,33.6122,206100.0
2010-09-08 10:30:00,50.55,50.73,50.49,50.6,200800.0,33.6188,33.7385,33.5789,33.6521,200800.0
2010-09-08 11:00:00,50.6,50.66,50.58,50.6,183400.0,33.6521,33.692,33.6388,33.6521,183400.0
2010-09-08 11:30:00,50.6,50.65,50.57,50.63,108400.0,33.6521,33.6853,33.6321,33.672,108400.0
2010-09-08 12:00:00,50.62,50.67,50.59,50.65,108000.0,33.6654,33.6986,33.6454,33.6853,108000.0
2010-09-08 12:30:00,50.64,50.72,50.59,50.62,74900.0,33.6787,33.7319,33.6454,33.6654,74900.0
2010-09-08 13:00:00,50.62,50.64,50.33,50.4,243200.0,33.6654,33.6787,33.4725,33.5191,243200.0
2010-09-08 13:30:00,50.4,50.42,50.14,50.21,122500.0,33.5191,33.5324,33.3461,33.3927,122500.0
2010-09-08 14:00:00,50.2,50.24,50.05,50.14,255800.0,33.386,33.4126,33.2863,33.3461,255800.0
2010-09-08 14:30:00,50.15,50.26,50.14,50.17,293200.0,33.3528,33.4259,33.3461,33.3661,293200.0
2010-09-08 15:00:00,50.18,50.25,50.06,50.07,263300.0,33.3727,33.4193,33.2929,33.2996,263300.0
2010-09-08 15:30:00,50.07,50.19,49.89,50.03,747600.0,33.2996,33.3794,33.1799,33.273,747600.0
2010-09-09 09:30:00,50.7,50.82,50.38,50.51,219700.0,33.7186,33.7984,33.5057,33.5922,219700.0
2010-09-09 10:00:00,50.49,50.54,50.24,50.33,301200.0,33.5789,33.6122,33.4126,33.4725,301200.0
2010-09-09 10:30:00,50.35,50.4,50.29,50.31,138300.0,33.4858,33.5191,33.4459,33.4592,138300.0
2010-09-09 11:00:00,50.31,50.46,50.3,50.41,100700.0,33.4592,33.559,33.4525,33.5257,100700.0
2010-09-09 11:30:00,50.42,50.55,50.36,50.43,149600.0,33.5324,33.6188,33.4924,33.539,149600.0
2010-09-09 12:00:00,50.44,50.5,50.42,50.43,66300.0,33.5457,33.5856,33.5324,33.539,66300.0
2010-09-09 12:30:00,50.44,50.44,50.27,50.33,159000.0,33.5457,33.5457,33.4326,33.4725,159000.0
2010-09-09 13:00:00,50.33,50.36,50.17,50.21,248500.0,33.4725,33.4924,33.3661,33.3927,248500.0
2010-09-09 13:30:00,50.21,50.35,50.16,50.24,184500.0,33.3927,33.4858,33.3594,33.4126,184500.0
2010-09-09 14:00:00,50.24,50.27,50.05,50.11,221000.0,33.4126,33.4326,33.2863,33.3262,221000.0
2010-09-09 14:30:00,50.11,50.53,50.11,50.3,868000.0,33.3262,33.6055,33.3262,33.4525,868000.0
2010-09-09 15:00:00,50.3,50.51,50.26,50.38,621700.0,33.4525,33.5922,33.4259,33.5057,621700.0
2010-09-09 15:30:00,50.38,50.45,50.21,50.25,675900.0,33.5057,33.5523,33.3927,33.4193,675900.0
2010-09-10 09:30:00,50.39,50.41,50.08,50.32,317400.0,33.5124,33.5257,33.3062,33.4658,317400.0
2010-09-10 10:00:00,50.34,50.36,50.13,50.16,327800.0,33.4791,33.4924,33.3395,33.3594,327800.0
2010-09-10 10:30:00,50.17,50.37,50.13,50.21,396600.0,33.3661,33.4991,33.3395,33.3927,396600.0
2010-09-10 11:00:00,50.22,50.25,50.1,50.25,168700.0,33.3993,33.4193,33.3195,33.4193,168700.0
2010-09-10 11:30:00,50.24,50.27,49.88,49.91,151500.0,33.4126,33.4326,33.1732,33.1932,151500.0
2010-09-10 12:00:00,49.92,50.01,49.79,49.9,239200.0,33.1998,33.2597,33.1134,33.1865,239200.0
2010-09-10 12:30:00,49.9,49.9,49.73,49.75,242800.0,33.1865,33.1865,33.0735,33.0868,242800.0
2010-09-10 13:00:00,49.76,49.81,49.7,49.71,197600.0,33.0934,33.1267,33.0535,33.0602,197600.0
2010-09-10 13:30:00,49.71,49.81,49.69,49.72,173100.0,33.0602,33.1267,33.0469,33.0668,173100.0
2010-09-10 14:00:00,49.72,49.8,49.63,49.79,486100.0,33.0668,33.12,33.007,33.1134,486100.0
2010-09-10 14:30:00,49.8,49.86,49.69,49.75,277800.0,33.12,33.1599,33.0469,33.0868,277800.0
2010-09-10 15:00:00,49.75,49.85,49.73,49.83,312100.0,33.0868,33.1533,33.0735,33.14,312100.0
2010-09-10 15:30:00,49.83,49.84,49.69,49.79,836400.0,33.14,33.1466,33.0469,33.1134,836400.0
2010-09-13 09:30:00,50.46,50.87,50.42,50.47,241000.0,33.559,33.8316,33.5324,33.5656,241000.0
2010-09-13 10:00:00,50.48,50.77,50.45,50.76,308700.0,33.5723,33.7651,33.5523,33.7585,308700.0
2010-09-13 10:30:00,50.77,50.85,50.74,50.81,333900.0,33.7651,33.8183,33.7452,33.7917,333900.0
2010-09-13 11:00:00,50.82,50.92,50.78,50.9,169700.0,33.7984,33.8649,33.7718,33.8516,169700.0
2010-09-13 11:30:00,50.91,50.91,50.54,50.59,162800.0,33.8582,33.8582,33.6122,33.6454,162800.0
2010-09-13 12:00:00,50.6,50.64,50.43,50.49,186600.0,33.6521,33.6787,33.539,33.5789,186600.0
2010-09-13 12:30:00,50.5,50.61,50.45,50.49,102300.0,33.5856,33.6587,33.5523,33.5789,102300.0
2010-09-13 13:00:00,50.5,50.64,50.47,50.59,132100.0,33.5856,33.6787,33.5656,33.6454,132100.0
2010-09-13 13:30:00,50.59,50.71,50.58,50.65,108400.0,33.6454,33.7252,33.6388,33.6853,108400.0
2010-09-13 14:00:00,50.66,50.66,50.51,50.64,77500.0,33.692,33.692,33.5922,33.6787,77500.0
2010-09-13 14:30:00,50.63,50.7,50.56,50.58,137600.0,33.672,33.7186,33.6255,33.6388,137600.0
2010-09-13 15:00:00,50.58,50.61,50.5,50.55,242300.0,33.6388,33.6587,33.5856,33.6188,242300.0
2010-09-13 15:30:00,50.55,50.7,50.49,50.56,800400.0,33.6188,33.7186,33.5789,33.6255,800400.0
2010-09-14 09:30:00,50.52,50.55,50.1,50.31,270000.0,33.5989,33.6188,33.3195,33.4592,270000.0
2010-09-14 10:00:00,50.31,50.61,50.23,50.6,138000.0,33.4592,33.6587,33.406,33.6521,138000.0
2010-09-14 10:30:00,50.6,50.81,50.53,50.71,147000.0,33.6521,33.7917,33.6055,33.7252,147000.0
2010-09-14 11:00:00,50.71,50.87,50.68,50.69,106200.0,33.7252,33.8316,33.7053,33.7119,106200.0
2010-09-14 11:30:00,50.7,50.79,50.62,50.71,146800.0,33.7186,33.7784,33.6654,33.7252,146800.0
2010-09-14 12:00:00,50.72,50.72,50.62,50.71,110500.0,33.7319,33.7319,33.6654,33.7252,110500.0
2010-09-14 12:30:00,50.72,50.73,50.6,50.63,93000.0,33.7319,33.7385,33.6521,33.672,93000.0
2010-09-14 13:00:00,50.64,50.66,50.53,50.62,148100.0,33.6787,33.692,33.6055,33.6654,148100.0
2010-09-14 13:30:00,50.63,50.68,50.44,50.5,162200.0,33.672,33.7053,33.5457,33.5856,162200.0
2010-09-14 14:00:00,50.51,50.56,50.46,50.46,118900.0,33.5922,33.6255,33.559,33.559,118900.0
2010-09-14 14:30:00,50.48,50.78,50.47,50.72,232700.0,33.5723,33.7718,33.5656,33.7319,232700.0
2010-09-14 15:00:00,50.71,50.74,50.66,50.69,109900.0,33.7252,33.7452,33.692,33.7119,109900.0
2010-09-14 15:30:00,50.69,50.78,50.5,50.53,540200.0,33.7119,33.7718,33.5856,33.6055,540200.0
2010-09-15 09:30:00,50.36,50.41,49.75,49.93,294300.0,33.4924,33.5257,33.0868,33.2065,294300.0
2010-09-15 10:00:00,49.94,50.1,49.89,49.97,340300.0,33.2131,33.3195,33.1799,33.2331,340300.0
2010-09-15 10:30:00,49.99,50.01,49.89,49.96,329500.0,33.2464,33.2597,33.1799,33.2264,329500.0
2010-09-15 11:00:00,49.97,49.99,49.83,49.92,230600.0,33.2331,33.2464,33.14,33.1998,230600.0
2010-09-15 11:30:00,49.92,50.0,49.88,49.94,191600.0,33.1998,33.253,33.1732,33.2131,191600.0
2010-09-15 12:00:00,49.94,50.01,49.91,49.98,129900.0,33.2131,33.2597,33.1932,33.2397,129900.0
2010-09-15 12:30:00,49.97,50.0,49.92,49.96,100600.0,33.2331,33.253,33.1998,33.2264,100600.0
2010-09-15 13:00:00,49.97,50.0,49.91,49.94,137300.0,33.2331,33.253,33.1932,33.2131,137300.0
2010-09-15 13:30:00,49.93,50.0,49.87,49.97,113900.0,33.2065,33.253,33.1666,33.2331,113900.0
2010-09-15 14:00:00,49.97,50.03,49.92,49.95,179600.0,33.2331,33.273,33.1998,33.2198,179600.0
2010-09-15 14:30:00,49.95,49.99,49.85,49.98,194800.0,33.2198,33.2464,33.1533,33.2397,194800.0
2010-09-15 15:00:00,49.99,50.22,49.98,50.17,466200.0,33.2464,33.3993,33.2397,33.3661,466200.0
2010-09-15 15:30:00,50.17,50.2,50.01,50.08,672400.0,33.3661,33.386,33.2597,33.3062,672400.0
2010-09-16 09:30:00,49.64,50.21,49.64,50.11,777100.0,33.0136,33.3927,33.0136,33.3262,777100.0
2010-09-16 10:00:00,50.11,50.28,49.96,50.01,564300.0,33.3262,33.4392,33.2264,33.2597,564300.0
2010-09-16 10:30:00,50.01,50.15,49.89,50.1,349300.0,33.2597,33.3528,33.1799,33.3195,349300.0
2010-09-16 11:00:00,50.1,50.36,50.05,50.27,215200.0,33.3195,33.4924,33.2863,33.4326,215200.0
2010-09-16 11:30:00,50.27,50.39,50.19,50.38,164800.0,33.4326,33.5124,33.3794,33.5057,164800.0
2010-09-16 12:00:00,50.37,50.54,50.31,50.53,178700.0,33.4991,33.6122,33.4592,33.6055,178700.0
2010-09-16 12:30:00,50.52,50.68,50.52,50.66,150800.0,33.5989,33.7053,33.5989,33.692,150800.0
2010-09-16 13:00:00,50.65,50.65,50.49,50.63,141200.0,33.6853,33.6853,33.5789,33.672,141200.0
2010-09-16 13:30:00,50.62,50.63,50.46,50.51,122300.0,33.6654,33.672,33.559,33.5922,122300.0
2010-09-16 14:00:00,50.5,50.68,50.49,50.67,214300.0,33.5856,33.7053,33.5789,33.6986,214300.0
2010-09-16 14:30:00,50.66,50.76,50.57,50.6,277300.0,33.692,33.7585,33.6321,33.6521,277300.0
2010-09-16 15:00:00,50.6,50.7,50.56,50.63,385100.0,33.6521,33.7186,33.6255,33.672,385100.0
2010-09-16 15:30:00,50.64,50.73,50.54,50.59,533400.0,33.6787,33.7385,33.6122,33.6454,533400.0
2010-09-17 09:30:00,50.83,51.0,50.27,50.34,1221600.0,33.805,33.9181,33.4326,33.4791,1221600.0
2010-09-17 10:00:00,50.33,50.57,50.26,50.54,240900.0,33.4725,33.6321,33.4259,33.6122,240900.0
2010-09-17 10:30:00,50.55,50.82,50.47,50.79,233800.0,33.6188,33.7984,33.5656,33.7784,233800.0
2010-09-17 11:00:00,50.79,51.0,50.78,50.91,331200.0,33.7784,33.9181,33.7718,33.8582,331200.0
2010-09-17 11:30:00,50.9,50.99,50.83,50.97,155100.0,33.8516,33.9114,33.805,33.8981,155100.0
2010-09-17 12:00:00,50.96,51.13,50.95,51.12,201200.0,33.8915,34.0045,33.8848,33.9979,201200.0
2010-09-17 12:30:00,51.12,51.15,51.0,51.02,129300.0,33.9979,34.0178,33.9181,33.9314,129300.0
2010-09-17 13:00:00,51.02,51.16,50.92,51.12,184000.0,33.9314,34.0245,33.8649,33.9979,184000.0
2010-09-17 13:30:00,51.12,51.27,51.09,51.24,172700.0,33.9979,34.0977,33.9779,34.0777,172700.0
2010-09-17 14:00:00,51.23,51.27,51.15,51.19,177300.0,34.0711,34.0977,34.0178,34.0444,177300.0
2010-09-17 14:30:00,51.18,51.31,51.15,51.29,196400.0,34.0378,34.1243,34.0178,34.111,196400.0
2010-09-17 15:00:00,51.29,51.3,51.09,51.1,255800.0,34.111,34.1176,33.9779,33.9846,255800.0
2010-09-17 15:30:00,51.1,51.29,51.09,51.21,747700.0,33.9846,34.111,33.9779,34.0577,747700.0
2010-09-20 09:30:00,51.38,51.5,51.18,51.46,184400.0,34.1708,34.2506,34.0378,34.224,184400.0
2010-09-20 10:00:00,51.47,51.93,51.37,51.75,311000.0,34.2307,34.5366,34.1642,34.4169,311000.0
2010-09-20 10:30:00,51.74,51.91,51.68,51.88,139600.0,34.4102,34.5233,34.3703,34.5033,139600.0
2010-09-20 11:00:00,51.88,51.88,51.71,51.74,145500.0,34.5033,34.5033,34.3903,34.4102,145500.0
2010-09-20 11:30:00,51.73,51.84,51.64,51.64,276500.0,34.4036,34.4767,34.3437,34.3437,276500.0
2010-09-20 12:00:00,51.64,51.68,51.47,51.47,154900.0,34.3437,34.3703,34.2307,34.2307,154900.0
2010-09-20 12:30:00,51.48,51.69,51.41,51.68,165900.0,34.2373,34.377,34.1908,34.3703,165900.0
2010-09-20 13:00:00,51.68,51.76,51.63,51.75,98400.0,34.3703,34.4235,34.3371,34.4169,98400.0
2010-09-20 13:30:00,51.74,51.83,51.68,51.79,82700.0,34.4102,34.4701,34.3703,34.4435,82700.0
2010-09-20 14:00:00,51.79,51.96,51.76,51.95,154300.0,34.4435,34.5565,34.4235,34.5499,154300.0
2010-09-20 14:30:00,51.95,52.14,51.94,52.12,299100.0,34.5499,34.6763,34.5432,34.663,299100.0
2010-09-20 15:00:00,52.12,52.22,52.09,52.15,362200.0,34.663,34.7295,34.643,34.6829,362200.0
2010-09-20 15:30:00,52.15,52.37,52.14,52.28,606000.0,34.6829,34.8292,34.6763,34.7694,606000.0
2010-09-21 09:30:00,52.31,52.75,52.27,52.42,551800.0,34.7893,35.0819,34.7627,34.8625,551800.0
2010-09-21 10:00:00,52.42,52.75,52.42,52.69,320000.0,34.8625,35.0819,34.8625,35.042,320000.0
2010-09-21 10:30:00,52.7,52.75,52.65,52.68,226900.0,35.0487,35.0819,35.0154,35.0354,226900.0
2010-09-21 11:00:00,52.67,52.74,52.35,52.38,244500.0,35.0287,35.0753,34.8159,34.8359,244500.0
2010-09-21 11:30:00,52.37,52.4,52.3,52.33,147800.0,34.8292,34.8492,34.7827,34.8026,147800.0
2010-09-21 12:00:00,52.33,52.36,52.18,52.18,183000.0,34.8026,34.8226,34.7029,34.7029,183000.0
2010-09-21 12:30:00,52.18,52.33,52.18,52.33,104600.0,34.7029,34.8026,34.7029,34.8026,104600.0
2010-09-21 13:00:00,52.32,52.37,52.24,52.28,158800.0,34.796,34.8292,34.7428,34.7694,158800.0
2010-09-21 13:30:00,52.29,52.44,52.26,52.38,125100.0,34.776,34.8758,34.7561,34.8359,125100.0
2010-09-21 14:00:00,52.39,52.79,52.18,52.64,267400.0,34.8425,35.1085,34.7029,35.0088,267400.0
2010-09-21 14:30:00,52.63,52.89,52.58,52.81,595100.0,35.0021,35.1751,34.9689,35.1218,595100.0
2010-09-21 15:00:00,52.81,52.83,52.62,52.69,499400.0,35.1218,35.1351,34.9955,35.042,499400.0
2010-09-21 15:30:00,52.69,52.73,52.39,52.52,761500.0,35.042,35.0686,34.8425,34.929,761500.0
2010-09-22 09:30:00,52.47,52.63,52.27,52.31,276900.0,34.8957,35.0021,34.7627,34.7893,276900.0
2010-09-22 10:00:00,52.31,52.31,51.93,51.96,516700.0,34.7893,34.7893,34.5366,34.5565,516700.0
2010-09-22 10:30:00,51.95,51.96,51.71,51.89,358700.0,34.5499,34.5565,34.3903,34.51,358700.0
2010-09-22 11:00:00,51.9,51.99,51.56,51.66,172000.0,34.5166,34.5765,34.2905,34.357,172000.0
2010-09-22 11:30:00,51.65,51.79,51.59,51.71,112400.0,34.3504,34.4435,34.3105,34.3903,112400.0
2010-09-22 12:00:00,51.72,51.86,51.69,51.82,135300.0,34.3969,34.49,34.377,34.4634,135300.0
2010-09-22 12:30:00,51.82,51.83,51.65,51.78,246800.0,34.4634,34.4701,34.3504,34.4368,246800.0
2010-09-22 13:00:00,51.78,51.84,51.56,51.64,195400.0,34.4368,34.4767,34.2905,34.3437,195400.0
2010-09-22 13:30:00,51.65,51.76,51.63,51.71,164800.0,34.3504,34.4235,34.3371,34.3903,164800.0
2010-09-22 14:00:00,51.71,51.76,51.63,51.7,216300.0,34.3903,34.4235,34.3371,34.3836,216300.0
2010-09-22 14:30:00,51.7,51.92,51.68,51.92,254300.0,34.3836,34.5299,34.3703,34.5299,254300.0
2010-09-22 15:00:00,51.92,51.92,51.6,51.62,271400.0,34.5299,34.5299,34.3171,34.3304,271400.0
2010-09-22 15:30:00,51.62,51.76,51.61,51.7,597700.0,34.3304,34.4235,34.3238,34.3836,597700.0
2010-09-23 09:30:00,51.47,51.47,50.83,50.87,301200.0,34.2307,34.2307,33.805,33.8316,301200.0
2010-09-23 10:00:00,50.88,51.51,50.88,51.5,247000.0,33.8383,34.2573,33.8383,34.2506,247000.0
2010-09-23 10:30:00,51.53,51.76,51.46,51.56,188200.0,34.2706,34.4235,34.224,34.2905,188200.0
2010-09-23 11:00:00,51.56,51.66,51.53,51.58,100600.0,34.2905,34.357,34.2706,34.3038,100600.0
2010-09-23 11:30:00,51.59,51.83,51.58,51.6,174500.0,34.3105,34.4701,34.3038,34.3171,174500.0
2010-09-23 12:00:00,51.58,51.59,51.5,51.54,112500.0,34.3038,34.3105,34.2506,34.2772,112500.0
2010-09-23 12:30:00,51.54,51.57,51.4,51.45,130400.0,34.2772,34.2972,34.1841,34.2174,130400.0
2010-09-23 13:00:00,51.45,51.54,51.38,51.46,79100.0,34.2174,34.2772,34.1708,34.224,79100.0
2010-09-23 13:30:00,51.45,51.49,51.28,51.29,140700.0,34.2174,34.244,34.1043,34.111,140700.0
2010-09-23 14:00:00,51.3,51.43,51.29,51.33,117400.0,34.1176,34.2041,34.111,34.1376,117400.0
2010-09-23 14:30:00,51.33,51.4,51.05,51.09,194900.0,34.1376,34.1841,33.9513,33.9779,194900.0
2010-09-23 15:00:00,51.09,51.24,51.04,51.12,637300.0,33.9779,34.0777,33.9447,33.9979,637300.0
2010-09-23 15:30:00,51.11,51.25,51.07,51.25,848700.0,33.9912,34.0844,33.9646,34.0844,848700.0
2010-09-24 09:30:00,51.69,52.76,51.66,52.71,501500.0,34.377,35.0886,34.357,35.0553,501500.0
2010-09-24 10:00:00,52.71,53.2,52.63,53.18,592500.0,35.0553,35.3812,35.0021,35.3679,592500.0
2010-09-24 10:30:00,53.18,53.19,52.99,53.13,359000.0,35.3679,35.3746,35.2416,35.3347,359000.0
2010-09-24 11:00:00,53.13,53.35,53.1,53.23,346200.0,35.3347,35.481,35.3147,35.4012,346200.0
2010-09-24 11:30:00,53.24,53.34,53.21,53.31,220800.0,35.4078,35.4743,35.3879,35.4544,220800.0
2010-09-24 12:00:00,53.3,53.62,53.29,53.61,342800.0,35.4477,35.6605,35.4411,35.6539,342800.0
2010-09-24 12:30:00,53.6,53.73,53.54,53.72,239200.0,35.6472,35.7337,35.6073,35.7271,239200.0
2010-09-24 13:00:00,53.72,53.82,53.6,53.61,362200.0,35.7271,35.7936,35.6472,35.6539,362200.0
2010-09-24 13:30:00,53.62,53.67,53.53,53.54,254900.0,35.6605,35.6938,35.6007,35.6073,254900.0
2010-09-24 14:00:00,53.54,53.59,53.25,53.26,621100.0,35.6073,35.6406,35.4145,35.4211,621100.0
2010-09-24 14:30:00,53.26,53.35,53.23,53.3,530700.0,35.4211,35.481,35.4012,35.4477,530700.0
2010-09-24 15:00:00,53.31,53.39,53.26,53.37,579900.0,35.4544,35.5076,35.4211,35.4943,579900.0
2010-09-24 15:30:00,53.39,53.46,53.26,53.46,1319200.0,35.5076,35.5541,35.4211,35.5541,1319200.0
2010-09-27 09:30:00,53.5,53.59,53.29,53.3,530800.0,35.5807,35.6406,35.4411,35.4477,530800.0
2010-09-27 10:00:00,53.31,53.52,53.22,53.47,447200.0,35.4544,35.594,35.3945,35.5608,447200.0
2010-09-27 10:30:00,53.46,53.65,53.33,53.49,235300.0,35.5541,35.6805,35.4677,35.5741,235300.0
2010-09-27 11:00:00,53.48,53.48,53.24,53.26,236900.0,35.5674,35.5674,35.4078,35.4211,236900.0
2010-09-27 11:30:00,53.26,53.3,53.07,53.07,271900.0,35.4211,35.4477,35.2948,35.2948,271900.0
2010-09-27 12:00:00,53.08,53.19,53.07,53.14,145000.0,35.3014,35.3746,35.2948,35.3413,145000.0
2010-09-27 12:30:00,53.15,53.19,53.11,53.15,132400.0,35.348,35.3746,35.3214,35.348,132400.0
2010-09-27 13:00:00,53.16,53.23,53.11,53.18,172300.0,35.3546,35.4012,35.3214,35.3679,172300.0
2010-09-27 13:30:00,53.17,53.33,53.17,53.28,135300.0,35.3613,35.4677,35.3613,35.4344,135300.0
2010-09-27 14:00:00,53.28,53.29,53.19,53.29,200100.0,35.4344,35.4411,35.3746,35.4411,200100.0
2010-09-27 14:30:00,53.29,53.4,53.23,53.23,242500.0,35.4411,35.5142,35.4012,35.4012,242500.0
2010-09-27 15:00:00,53.23,53.27,53.15,53.24,230100.0,35.4012,35.4278,35.348,35.4078,230100.0
2010-09-27 15:30:00,53.24,53.24,52.91,52.95,663600.0,35.4078,35.4078,35.1884,35.215,663600.0
2010-09-28 09:30:00,53.18,53.24,52.46,52.49,315500.0,35.3679,35.4078,34.8891,34.909,315500.0
2010-09-28 10:00:00,52.49,52.49,52.18,52.4,460400.0,34.909,34.909,34.7029,34.8492,460400.0
2010-09-28 10:30:00,52.39,52.56,52.39,52.54,437700.0,34.8425,34.9556,34.8425,34.9423,437700.0
2010-09-28 11:00:00,52.54,52.73,52.51,52.7,547300.0,34.9423,35.0686,34.9223,35.0487,547300.0
2010-09-28 11:30:00,52.7,52.84,52.54,52.59,344800.0,35.0487,35.1418,34.9423,34.9755,344800.0
2010-09-28 12:00:00,52.59,52.75,52.58,52.67,371100.0,34.9755,35.0819,34.9689,35.0287,371100.0
2010-09-28 12:30:00,52.68,52.71,52.61,52.66,256200.0,35.0354,35.0553,34.9888,35.0221,256200.0
2010-09-28 13:00:00,52.66,52.68,52.48,52.5,167200.0,35.0221,35.0354,34.9024,34.9157,167200.0
2010-09-28 13:30:00,52.52,52.78,52.51,52.76,235500.0,34.929,35.1019,34.9223,35.0886,235500.0
2010-09-28 14:00:00,52.77,52.8,52.65,52.66,267900.0,35.0952,35.1152,35.0154,35.0221,267900.0
2010-09-28 14:30:00,52.65,52.69,52.51,52.61,257000.0,35.0154,35.042,34.9223,34.9888,257000.0
2010-09-28 15:00:00,52.61,52.72,52.56,52.68,736600.0,34.9888,35.062,34.9556,35.0354,736600.0
2010-09-28 15:30:00,52.69,52.94,52.64,52.86,1399700.0,35.042,35.2083,35.0088,35.1551,1399700.0
2010-09-29 09:30:00,52.69,53.02,52.58,52.85,479200.0,35.042,35.2615,34.9689,35.1484,479200.0
2010-09-29 10:00:00,52.84,52.88,52.69,52.85,435800.0,35.1418,35.1684,35.042,35.1484,435800.0
2010-09-29 10:30:00,52.85,52.9,52.8,52.88,340000.0,35.1484,35.1817,35.1152,35.1684,340000.0
2010-09-29 11:00:00,52.88,52.93,52.8,52.89,335200.0,35.1684,35.2017,35.1152,35.1751,335200.0
2010-09-29 11:30:00,52.89,52.98,52.87,52.92,255600.0,35.1751,35.2349,35.1618,35.195,255600.0
2010-09-29 12:00:00,52.91,52.96,52.91,52.92,127200.0,35.1884,35.2216,35.1884,35.195,127200.0
2010-09-29 12:30:00,52.92,52.95,52.86,52.95,231700.0,35.195,35.215,35.1551,35.215,231700.0
2010-09-29 13:00:00,52.94,52.96,52.87,52.87,187200.0,35.2083,35.2216,35.1618,35.1618,187200.0
2010-09-29 13:30:00,52.87,52.95,52.81,52.95,252400.0,35.1618,35.215,35.1218,35.215,252400.0
2010-09-29 14:00:00,52.95,52.96,52.78,52.81,276700.0,35.215,35.2216,35.1019,35.1218,276700.0
2010-09-29 14:30:00,52.8,53.0,52.79,52.95,406400.0,35.1152,35.2482,35.1085,35.215,406400.0
2010-09-29 15:00:00,52.95,52.95,52.66,52.89,515100.0,35.215,35.215,35.0221,35.1751,515100.0
2010-09-29 15:30:00,52.89,52.91,52.73,52.87,681700.0,35.1751,35.1884,35.0686,35.1618,681700.0
2010-09-30 09:30:00,53.15,53.5,53.01,53.39,634200.0,35.348,35.5807,35.2549,35.5076,634200.0
2010-09-30 10:00:00,53.39,53.39,52.96,53.07,137200.0,35.5076,35.5076,35.2216,35.2948,137200.0
2010-09-30 10:30:00,53.08,53.28,52.77,52.79,93000.0,35.3014,35.4344,35.0952,35.1085,93000.0
2010-09-30 11:00:00,52.77,52.83,52.32,52.48,290700.0,35.0952,35.1351,34.796,34.9024,290700.0
2010-09-30 11:30:00,52.47,52.77,52.43,52.72,295400.0,34.8957,35.0952,34.8691,35.062,295400.0
2010-09-30 12:00:00,52.73,52.75,52.56,52.7,260300.0,35.0686,35.0819,34.9556,35.0487,260300.0
2010-09-30 12:30:00,52.69,52.87,52.67,52.84,289800.0,35.042,35.1618,35.0287,35.1418,289800.0
2010-09-30 13:00:00,52.84,52.9,52.7,52.77,144800.0,35.1418,35.1817,35.0487,35.0952,144800.0
2010-09-30 13:30:00,52.77,52.82,52.69,52.81,145400.0,35.0952,35.1285,35.042,35.1218,145400.0
2010-09-30 14:00:00,52.81,52.84,52.61,52.69,142600.0,35.1218,35.1418,34.9888,35.042,142600.0
2010-09-30 14:30:00,52.69,52.93,52.68,52.89,452000.0,35.042,35.2017,35.0354,35.1751,452000.0
2010-09-30 15:00:00,52.89,52.92,52.73,52.89,287200.0,35.1751,35.195,35.0686,35.1751,287200.0
2010-09-30 15:30:00,52.9,52.93,52.64,52.65,637800.0,35.1817,35.2017,35.0088,35.0154,637800.0
2010-10-01 09:30:00,53.04,53.38,53.04,53.31,591800.0,35.2748,35.5009,35.2748,35.4544,591800.0
2010-10-01 10:00:00,53.31,53.55,53.05,53.1,698200.0,35.4544,35.614,35.2815,35.3147,698200.0
2010-10-01 10:30:00,53.09,53.46,52.94,53.4,676900.0,35.3081,35.5541,35.2083,35.5142,676900.0
2010-10-01 11:00:00,53.38,53.38,53.19,53.33,260500.0,35.5009,35.5009,35.3746,35.4677,260500.0
2010-10-01 11:30:00,53.32,53.55,53.26,53.49,260700.0,35.461,35.614,35.4211,35.5741,260700.0
2010-10-01 12:00:00,53.49,53.49,53.3,53.35,145400.0,35.5741,35.5741,35.4477,35.481,145400.0
2010-10-01 12:30:00,53.35,53.36,53.26,53.36,119700.0,35.481,35.4876,35.4211,35.4876,119700.0
2010-10-01 13:00:00,53.36,53.54,53.33,53.46,230500.0,35.4876,35.6073,35.4677,35.5541,230500.0
2010-10-01 13:30:00,53.46,53.46,53.15,53.26,111000.0,35.5541,35.5541,35.348,35.4211,111000.0
2010-10-01 14:00:00,53.27,53.46,53.27,53.42,205900.0,35.4278,35.5541,35.4278,35.5275,205900.0
2010-10-01 14:30:00,53.42,53.58,53.42,53.57,415900.0,35.5275,35.6339,35.5275,35.6273,415900.0
2010-10-01 15:00:00,53.57,53.59,53.46,53.52,428400.0,35.6273,35.6406,35.5541,35.594,428400.0
2010-10-01 15:30:00,53.51,53.67,53.49,53.66,877200.0,35.5874,35.6938,35.5741,35.6871,877200.0
2010-10-04 09:30:00,53.45,53.97,53.43,53.54,297600.0,35.5475,35.8933,35.5342,35.6073,297600.0
2010-10-04 10:00:00,53.57,53.98,53.35,53.79,414600.0,35.6273,35.9,35.481,35.7736,414600.0
2010-10-04 10:30:00,53.79,53.88,53.31,53.38,261200.0,35.7736,35.8335,35.4544,35.5009,261200.0
2010-10-04 11:00:00,53.38,53.38,52.89,52.97,269400.0,35.5009,35.5009,35.1751,35.2283,269400.0
2010-10-04 11:30:00,52.96,53.05,52.79,52.79,214600.0,35.2216,35.2815,35.1085,35.1085,214600.0
2010-10-04 12:00:00,52.79,52.87,52.64,52.85,142400.0,35.1085,35.1618,35.0088,35.1484,142400.0
2010-10-04 12:30:00,52.85,52.89,52.79,52.87,74200.0,35.1484,35.1751,35.1085,35.1618,74200.0
2010-10-04 13:00:00,52.88,53.0,52.85,52.97,131700.0,35.1684,35.2482,35.1484,35.2283,131700.0
2010-10-04 13:30:00,52.95,52.95,52.83,52.94,99500.0,35.215,35.215,35.1351,35.2083,99500.0
2010-10-04 14:00:00,52.93,52.96,52.83,52.9,134000.0,35.2017,35.2216,35.1351,35.1817,134000.0
2010-10-04 14:30:00,52.89,53.07,52.88,52.97,206500.0,35.1751,35.2948,35.1684,35.2283,206500.0
2010-10-04 15:00:00,52.96,53.19,52.93,53.09,525900.0,35.2216,35.3746,35.2017,35.3081,525900.0
2010-10-04 15:30:00,53.09,53.12,52.93,53.06,545500.0,35.3081,35.328,35.2017,35.2881,545500.0
2010-10-05 09:30:00,53.7,53.91,53.31,53.51,540100.0,35.7138,35.8534,35.4544,35.5874,540100.0
2010-10-05 10:00:00,53.5,53.5,53.24,53.45,390300.0,35.5807,35.5807,35.4078,35.5475,390300.0
2010-10-05 10:30:00,53.45,53.54,53.43,53.47,349500.0,35.5475,35.6073,35.5342,35.5608,349500.0
2010-10-05 11:00:00,53.47,53.55,53.43,53.53,245400.0,35.5608,35.614,35.5342,35.6007,245400.0
2010-10-05 11:30:00,53.52,53.78,53.5,53.64,716700.0,35.594,35.767,35.5807,35.6738,716700.0
2010-10-05 12:00:00,53.64,53.74,53.63,53.64,326600.0,35.6738,35.7404,35.6672,35.6738,326600.0
2010-10-05 12:30:00,53.65,53.77,53.62,53.74,394100.0,35.6805,35.7603,35.6605,35.7404,394100.0
2010-10-05 13:00:00,53.73,53.79,53.69,53.73,460300.0,35.7337,35.7736,35.7071,35.7337,460300.0
2010-10-05 13:30:00,53.72,53.87,53.69,53.86,234300.0,35.7271,35.8268,35.7071,35.8202,234300.0
2010-10-05 14:00:00,53.87,53.89,53.8,53.85,203400.0,35.8268,35.8401,35.7803,35.8135,203400.0
2010-10-05 14:30:00,53.85,53.86,53.74,53.85,299900.0,35.8135,35.8202,35.7404,35.8135,299900.0
2010-10-05 15:00:00,53.85,53.99,53.82,53.94,651200.0,35.8135,35.9066,35.7936,35.8734,651200.0
2010-10-05 15:30:00,53.93,53.95,53.77,53.79,722800.0,35.8667,35.88,35.7603,35.7736,722800.0
2010-10-06 09:30:00,53.78,53.91,53.62,53.76,546000.0,35.767,35.8534,35.6605,35.7537,546000.0
2010-10-06 10:00:00,53.76,53.81,53.65,53.71,263800.0,35.7537,35.7869,35.6805,35.7204,263800.0
2010-10-06 10:30:00,53.72,53.77,53.56,53.69,284800.0,35.7271,35.7603,35.6206,35.7071,284800.0
2010-10-06 11:00:00,53.69,53.71,53.61,53.69,198200.0,35.7071,35.7204,35.6539,35.7071,198200.0
2010-10-06 11:30:00,53.7,53.76,53.65,53.66,229800.0,35.7138,35.7537,35.6805,35.6871,229800.0
2010-10-06 12:00:00,53.66,53.74,53.65,53.67,108800.0,35.6871,35.7404,35.6805,35.6938,108800.0
2010-10-06 12:30:00,53.68,53.69,53.49,53.52,141000.0,35.7004,35.7071,35.5741,35.594,141000.0
2010-10-06 13:00:00,53.53,53.53,53.41,53.49,83600.0,35.6007,35.6007,35.5209,35.5741,83600.0
2010-10-06 13:30:00,53.49,53.52,53.47,53.49,145800.0,35.5741,35.594,35.5608,35.5741,145800.0
2010-10-06 14:00:00,53.49,53.55,53.47,53.5,233000.0,35.5741,35.614,35.5608,35.5807,233000.0
2010-10-06 14:30:00,53.51,53.55,53.45,53.55,266600.0,35.5874,35.614,35.5475,35.614,266600.0
2010-10-06 15:00:00,53.54,53.55,53.44,53.52,235400.0,35.6073,35.614,35.5408,35.594,235400.0
2010-10-06 15:30:00,53.51,53.57,53.47,53.55,411400.0,35.5874,35.6273,35.5608,35.614,411400.0
2010-10-07 09:30:00,53.76,53.76,53.29,53.31,211700.0,35.7537,35.7537,35.4411,35.4544,211700.0
2010-10-07 10:00:00,53.3,53.55,53.21,53.52,180700.0,35.4477,35.614,35.3879,35.594,180700.0
2010-10-07 10:30:00,53.52,53.52,53.23,53.28,271600.0,35.594,35.594,35.4012,35.4344,271600.0
2010-10-07 11:00:00,53.28,53.3,53.19,53.2,207200.0,35.4344,35.4477,35.3746,35.3812,207200.0
2010-10-07 11:30:00,53.21,53.3,53.21,53.28,266200.0,35.3879,35.4477,35.3879,35.4344,266200.0
2010-10-07 12:00:00,53.28,53.28,53.12,53.13,142600.0,35.4344,35.4344,35.328,35.3347,142600.0
2010-10-07 12:30:00,53.14,53.14,52.98,53.0,155700.0,35.3413,35.3413,35.2349,35.2482,155700.0
2010-10-07 13:00:00,53.02,53.11,53.0,53.09,176200.0,35.2615,35.3214,35.2482,35.3081,176200.0
2010-10-07 13:30:00,53.09,53.29,53.09,53.25,159100.0,35.3081,35.4411,35.3081,35.4145,159100.0
2010-10-07 14:00:00,53.24,53.31,53.23,53.25,292600.0,35.4078,35.4544,35.4012,35.4145,292600.0
2010-10-07 14:30:00,53.26,53.32,53.23,53.31,183900.0,35.4211,35.461,35.4012,35.4544,183900.0
2010-10-07 15:00:00,53.31,53.32,53.22,53.22,312200.0,35.4544,35.461,35.3945,35.3945,312200.0
2010-10-07 15:30:00,53.22,53.34,53.16,53.26,444600.0,35.3945,35.4743,35.3546,35.4211,444600.0
2010-10-08 09:30:00,53.25,53.37,52.98,53.22,263100.0,35.4145,35.4943,35.2349,35.3945,263100.0
2010-10-08 10:00:00,53.23,53.25,53.06,53.1,295200.0,35.4012,35.4145,35.2881,35.3147,295200.0
2010-10-08 10:30:00,53.08,53.13,52.93,53.1,385500.0,35.3014,35.3347,35.2017,35.3147,385500.0
2010-10-08 11:00:00,53.1,53.36,53.09,53.36,244300.0,35.3147,35.4876,35.3081,35.4876,244300.0
2010-10-08 11:30:00,53.37,53.5,53.36,53.47,130600.0,35.4943,35.5807,35.4876,35.5608,130600.0
2010-10-08 12:00:00,53.48,53.49,53.4,53.41,87800.0,35.5674,35.5741,35.5142,35.5209,87800.0
2010-10-08 12:30:00,53.41,53.57,53.41,53.5,140100.0,35.5209,35.6273,35.5209,35.5807,140100.0
2010-10-08 13:00:00,53.5,53.55,53.42,53.5,91000.0,35.5807,35.614,35.5275,35.5807,91000.0
2010-10-08 13:30:00,53.5,53.52,53.31,53.34,126100.0,35.5807,35.594,35.4544,35.4743,126100.0
2010-10-08 14:00:00,53.35,53.45,53.29,53.42,95800.0,35.481,35.5475,35.4411,35.5275,95800.0
2010-10-08 14:30:00,53.42,53.5,53.4,53.41,115600.0,35.5275,35.5807,35.5142,35.5209,115600.0
2010-10-08 15:00:00,53.42,53.58,53.42,53.46,144000.0,35.5275,35.6339,35.5275,35.5541,144000.0
2010-10-08 15:30:00,53.46,53.62,53.42,53.44,328400.0,35.5541,35.6605,35.5275,35.5408,328400.0
2010-10-11 09:30:00,53.49,53.67,53.28,53.39,187200.0,35.5741,35.6938,35.4344,35.5076,187200.0
2010-10-11 10:00:00,53.4,53.56,53.36,53.55,103800.0,35.5142,35.6206,35.4876,35.614,103800.0
2010-10-11 10:30:00,53.55,53.6,53.25,53.32,122100.0,35.614,35.6472,35.4145,35.461,122100.0
2010-10-11 11:00:00,53.32,53.4,53.23,53.37,89000.0,35.461,35.5142,35.4012,35.4943,89000.0
2010-10-11 11:30:00,53.37,53.49,53.37,53.4,90200.0,35.4943,35.5741,35.4943,35.5142,90200.0
2010-10-11 12:00:00,53.4,53.42,53.21,53.21,123500.0,35.5142,35.5275,35.3879,35.3879,123500.0
2010-10-11 12:30:00,53.22,53.38,53.2,53.3,107100.0,35.3945,35.5009,35.3812,35.4477,107100.0
2010-10-11 13:00:00,53.29,53.43,53.26,53.43,100400.0,35.4411,35.5342,35.4211,35.5342,100400.0
2010-10-11 13:30:00,53.43,53.51,53.37,53.46,73800.0,35.5342,35.5874,35.4943,35.5541,73800.0
2010-10-11 14:00:00,53.46,53.47,53.39,53.4,135400.0,35.5541,35.5608,35.5076,35.5142,135400.0
2010-10-11 14:30:00,53.4,53.41,53.29,53.29,166500.0,35.5142,35.5209,35.4411,35.4411,166500.0
2010-10-11 15:00:00,53.3,53.31,53.2,53.22,219500.0,35.4477,35.4544,35.3812,35.3945,219500.0
2010-10-11 15:30:00,53.22,53.23,53.05,53.19,379100.0,35.3945,35.4012,35.2815,35.3746,379100.0
2010-10-12 09:30:00,53.0,53.01,52.12,52.43,440600.0,35.2482,35.2549,34.663,34.8691,440600.0
2010-10-12 10:00:00,52.42,52.63,52.37,52.43,276100.0,34.8625,35.0021,34.8292,34.8691,276100.0
2010-10-12 10:30:00,52.42,52.74,52.42,52.61,273800.0,34.8625,35.0753,34.8625,34.9888,273800.0
2010-10-12 11:00:00,52.62,52.89,52.61,52.88,215600.0,34.9955,35.1751,34.9888,35.1684,215600.0
2010-10-12 11:30:00,52.88,52.96,52.75,52.84,175300.0,35.1684,35.2216,35.0819,35.1418,175300.0
2010-10-12 12:00:00,52.85,52.98,52.79,52.81,166100.0,35.1484,35.2349,35.1085,35.1218,166100.0
2010-10-12 12:30:00,52.81,52.88,52.81,52.84,80200.0,35.1218,35.1684,35.1218,35.1418,80200.0
2010-10-12 13:00:00,52.84,52.86,52.76,52.85,114500.0,35.1418,35.1551,35.0886,35.1484,114500.0
2010-10-12 13:30:00,52.85,52.86,52.77,52.79,93900.0,35.1484,35.1551,35.0952,35.1085,93900.0
2010-10-12 14:00:00,52.81,53.17,52.74,53.01,250200.0,35.1218,35.3613,35.0753,35.2549,250200.0
2010-10-12 14:30:00,53.01,53.02,52.79,53.01,381700.0,35.2549,35.2615,35.1085,35.2549,381700.0
2010-10-12 15:00:00,53.01,53.24,52.92,53.23,454700.0,35.2549,35.4078,35.195,35.4012,454700.0
2010-10-12 15:30:00,53.23,53.25,53.0,53.0,629700.0,35.4012,35.4145,35.2482,35.2482,629700.0
2010-10-13 09:30:00,53.19,53.47,53.12,53.43,374700.0,35.3746,35.5608,35.328,35.5342,374700.0
2010-10-13 10:00:00,53.44,53.65,53.38,53.54,349500.0,35.5408,35.6805,35.5009,35.6073,349500.0
2010-10-13 10:30:00,53.55,53.6,53.47,53.57,190400.0,35.614,35.6472,35.5608,35.6273,190400.0
2010-10-13 11:00:00,53.56,53.86,53.54,53.73,200200.0,35.6206,35.8202,35.6073,35.7337,200200.0
2010-10-13 11:30:00,53.74,53.77,53.6,53.64,126100.0,35.7404,35.7603,35.6472,35.6738,126100.0
2010-10-13 12:00:00,53.65,53.8,53.64,53.8,127000.0,35.6805,35.7803,35.6738,35.7803,127000.0
2010-10-13 12:30:00,53.79,53.86,53.74,53.75,109500.0,35.7736,35.8202,35.7404,35.747,109500.0
2010-10-13 13:00:00,53.74,53.83,53.72,53.73,122700.0,35.7404,35.8002,35.7271,35.7337,122700.0
2010-10-13 13:30:00,53.73,53.81,53.66,53.71,185800.0,35.7337,35.7869,35.6871,35.7204,185800.0
2010-10-13 14:00:00,53.72,53.92,53.71,53.8,187800.0,35.7271,35.8601,35.7204,35.7803,187800.0
2010-10-13 14:30:00,53.81,53.84,53.71,53.76,239400.0,35.7869,35.8069,35.7204,35.7537,239400.0
2010-10-13 15:00:00,53.77,54.01,53.74,53.89,491300.0,35.7603,35.9199,35.7404,35.8401,491300.0
2010-10-13 15:30:00,53.9,54.04,53.83,53.92,652800.0,35.8468,35.9399,35.8002,35.8601,652800.0
2010-10-14 09:30:00,53.97,54.0,53.58,53.6,314800.0,35.8933,35.9133,35.6339,35.6472,314800.0
2010-10-14 10:00:00,53.6,53.95,53.6,53.87,176200.0,35.6472,35.88,35.6472,35.8268,176200.0
2010-10-14 10:30:00,53.88,54.1,53.85,54.07,161700.0,35.8335,35.9798,35.8135,35.9598,161700.0
2010-10-14 11:00:00,54.08,54.18,54.06,54.1,282200.0,35.9665,36.033,35.9532,35.9798,282200.0
2010-10-14 11:30:00,54.11,54.13,53.8,53.96,305600.0,35.9864,35.9997,35.7803,35.8867,305600.0
2010-10-14 12:00:00,53.97,54.05,53.79,53.82,148100.0,35.8933,35.9465,35.7736,35.7936,148100.0
2010-10-14 12:30:00,53.82,53.9,53.75,53.9,115000.0,35.7936,35.8468,35.747,35.8468,115000.0
2010-10-14 13:00:00,53.89,53.9,53.62,53.68,127500.0,35.8401,35.8468,35.6605,35.7004,127500.0
2010-10-14 13:30:00,53.69,53.83,53.68,53.79,93300.0,35.7071,35.8002,35.7004,35.7736,93300.0
2010-10-14 14:00:00,53.8,53.8,53.65,53.74,174200.0,35.7803,35.7803,35.6805,35.7404,174200.0
2010-10-14 14:30:00,53.74,53.75,53.59,53.62,250800.0,35.7404,35.747,35.6406,35.6605,250800.0
2010-10-14 15:00:00,53.62,53.75,53.53,53.68,253400.0,35.6605,35.747,35.6007,35.7004,253400.0
2010-10-14 15:30:00,53.68,53.89,53.65,53.88,499500.0,35.7004,35.8401,35.6805,35.8335,499500.0
2010-10-15 09:30:00,54.05,54.35,53.55,53.55,694000.0,35.9465,36.146,35.614,35.614,694000.0
2010-10-15 10:00:00,53.57,53.71,53.23,53.38,269800.0,35.6273,35.7204,35.4012,35.5009,269800.0
2010-10-15 10:30:00,53.37,53.55,53.25,53.49,127700.0,35.4943,35.614,35.4145,35.5741,127700.0
2010-10-15 11:00:00,53.49,53.63,53.43,53.55,102900.0,35.5741,35.6672,35.5342,35.614,102900.0
2010-10-15 11:30:00,53.54,53.72,53.26,53.3,117200.0,35.6073,35.7271,35.4211,35.4477,117200.0
2010-10-15 12:00:00,53.28,53.47,53.19,53.47,103000.0,35.4344,35.5608,35.3746,35.5608,103000.0
2010-10-15 12:30:00,53.49,53.61,53.47,53.5,76400.0,35.5741,35.6539,35.5608,35.5807,76400.0
2010-10-15 13:00:00,53.5,53.57,53.42,53.5,65100.0,35.5807,35.6273,35.5275,35.5807,65100.0
2010-10-15 13:30:00,53.51,53.54,53.31,53.36,100000.0,35.5874,35.6073,35.4544,35.4876,100000.0
2010-10-15 14:00:00,53.36,53.52,53.28,53.51,140500.0,35.4876,35.594,35.4344,35.5874,140500.0
2010-10-15 14:30:00,53.51,53.6,53.43,53.5,123900.0,35.5874,35.6472,35.5342,35.5807,123900.0
2010-10-15 15:00:00,53.5,53.56,53.42,53.5,149500.0,35.5807,35.6206,35.5275,35.5807,149500.0
2010-10-15 15:30:00,53.51,53.77,53.47,53.68,404000.0,35.5874,35.7603,35.5608,35.7004,404000.0
2010-10-18 09:30:00,53.76,53.91,53.6,53.85,151400.0,35.7537,35.8534,35.6472,35.8135,151400.0
2010-10-18 10:00:00,53.83,54.12,53.68,54.01,204700.0,35.8002,35.9931,35.7004,35.9199,204700.0
2010-10-18 10:30:00,54.01,54.09,53.9,54.05,191900.0,35.9199,35.9731,35.8468,35.9465,191900.0
2010-10-18 11:00:00,54.05,54.05,53.79,53.83,154400.0,35.9465,35.9465,35.7736,35.8002,154400.0
2010-10-18 11:30:00,53.83,53.85,53.67,53.76,89800.0,35.8002,35.8135,35.6938,35.7537,89800.0
2010-10-18 12:00:00,53.77,53.82,53.6,53.6,95400.0,35.7603,35.7936,35.6472,35.6472,95400.0
2010-10-18 12:30:00,53.6,53.63,53.57,53.57,126800.0,35.6472,35.6672,35.6273,35.6273,126800.0
2010-10-18 13:00:00,53.59,53.63,53.55,53.55,107400.0,35.6406,35.6672,35.614,35.614,107400.0
2010-10-18 13:30:00,53.56,53.58,53.48,53.48,185400.0,35.6206,35.6339,35.5674,35.5674,185400.0
2010-10-18 14:00:00,53.48,53.62,53.47,53.62,157500.0,35.5674,35.6605,35.5608,35.6605,157500.0
2010-10-18 14:30:00,53.62,53.69,53.6,53.68,93400.0,35.6605,35.7071,35.6472,35.7004,93400.0
2010-10-18 15:00:00,53.68,53.86,53.68,53.75,153700.0,35.7004,35.8202,35.7004,35.747,153700.0
2010-10-18 15:30:00,53.75,53.83,53.73,53.8,269300.0,35.747,35.8002,35.7337,35.7803,269300.0
2010-10-19 09:30:00,52.96,53.21,52.23,52.84,290900.0,35.2216,35.3879,34.7361,35.1418,290900.0
2010-10-19 10:00:00,52.84,53.34,52.78,53.21,181600.0,35.1418,35.4743,35.1019,35.3879,181600.0
2010-10-19 10:30:00,53.22,53.28,52.94,52.94,264200.0,35.3945,35.4344,35.2083,35.2083,264200.0
2010-10-19 11:00:00,52.94,53.06,52.86,52.92,144700.0,35.2083,35.2881,35.1551,35.195,144700.0
2010-10-19 11:30:00,52.93,53.32,52.92,53.22,138900.0,35.2017,35.461,35.195,35.3945,138900.0
2010-10-19 12:00:00,53.22,53.25,53.03,53.08,87200.0,35.3945,35.4145,35.2682,35.3014,87200.0
2010-10-19 12:30:00,53.08,53.09,52.94,53.01,90800.0,35.3014,35.3081,35.2083,35.2549,90800.0
2010-10-19 13:00:00,53.02,53.02,52.89,52.95,163600.0,35.2615,35.2615,35.1751,35.215,163600.0
2010-10-19 13:30:00,52.95,53.0,52.74,52.76,213200.0,35.215,35.2482,35.0753,35.0886,213200.0
2010-10-19 14:00:00,52.77,52.77,52.44,52.52,401400.0,35.0952,35.0952,34.8758,34.929,401400.0
2010-10-19 14:30:00,52.53,52.75,52.49,52.66,240600.0,34.9356,35.0819,34.909,35.0221,240600.0
2010-10-19 15:00:00,52.66,52.69,52.44,52.45,262200.0,35.0221,35.042,34.8758,34.8824,262200.0
2010-10-19 15:30:00,52.45,52.78,52.38,52.75,670200.0,34.8824,35.1019,34.8359,35.0819,670200.0
2010-10-20 09:30:00,52.99,53.53,52.8,53.3,185600.0,35.2416,35.6007,35.1152,35.4477,185600.0
2010-10-20 10:00:00,53.3,53.37,53.14,53.34,168700.0,35.4477,35.4943,35.3413,35.4743,168700.0
2010-10-20 10:30:00,53.34,53.86,53.32,53.67,239100.0,35.4743,35.8202,35.461,35.6938,239100.0
2010-10-20 11:00:00,53.66,53.82,53.55,53.8,142600.0,35.6871,35.7936,35.614,35.7803,142600.0
2010-10-20 11:30:00,53.81,53.89,53.79,53.83,118400.0,35.7869,35.8401,35.7736,35.8002,118400.0
2010-10-20 12:00:00,53.82,54.13,53.81,54.02,181000.0,35.7936,35.9997,35.7869,35.9266,181000.0
2010-10-20 12:30:00,54.02,54.03,53.9,53.96,97600.0,35.9266,35.9332,35.8468,35.8867,97600.0
2010-10-20 13:00:00,53.96,54.19,53.93,54.11,114000.0,35.8867,36.0396,35.8667,35.9864,114000.0
2010-10-20 13:30:00,54.11,54.15,53.99,54.02,86000.0,35.9864,36.013,35.9066,35.9266,86000.0
2010-10-20 14:00:00,54.03,54.06,53.85,54.0,176900.0,35.9332,35.9532,35.8135,35.9133,176900.0
2010-10-20 14:30:00,54.01,54.15,53.89,53.94,143400.0,35.9199,36.013,35.8401,35.8734,143400.0
2010-10-20 15:00:00,53.94,54.1,53.85,54.08,193100.0,35.8734,35.9798,35.8135,35.9665,193100.0
2010-10-20 15:30:00,54.08,54.1,53.86,53.96,763100.0,35.9665,35.9798,35.8202,35.8867,763100.0
2010-10-21 09:30:00,54.27,54.55,54.1,54.49,219400.0,36.0928,36.2791,35.9798,36.2391,219400.0
2010-10-21 10:00:00,54.51,54.94,54.41,54.72,458000.0,36.2524,36.5384,36.1859,36.3921,458000.0
2010-10-21 10:30:00,54.72,54.92,54.67,54.92,290200.0,36.3921,36.5251,36.3589,36.5251,290200.0
2010-10-21 11:00:00,54.91,55.0,54.59,54.65,355500.0,36.5185,36.5783,36.3057,36.3456,355500.0
2010-10-21 11:30:00,54.65,54.71,54.31,54.56,343900.0,36.3456,36.3855,36.1194,36.2857,343900.0
2010-10-21 12:00:00,54.56,54.62,54.49,54.54,182500.0,36.2857,36.3256,36.2391,36.2724,182500.0
2010-10-21 12:30:00,54.53,54.54,54.26,54.44,149900.0,36.2658,36.2724,36.0862,36.2059,149900.0
2010-10-21 13:00:00,54.44,54.62,54.44,54.61,189100.0,36.2059,36.3256,36.2059,36.319,189100.0
2010-10-21 13:30:00,54.6,54.61,54.31,54.38,319900.0,36.3123,36.319,36.1194,36.166,319900.0
2010-10-21 14:00:00,54.38,54.6,54.34,54.53,279800.0,36.166,36.3123,36.1394,36.2658,279800.0
2010-10-21 14:30:00,54.54,54.61,54.42,54.56,226200.0,36.2724,36.319,36.1926,36.2857,226200.0
2010-10-21 15:00:00,54.57,54.76,54.48,54.68,309500.0,36.2924,36.4187,36.2325,36.3655,309500.0
2010-10-21 15:30:00,54.68,54.85,54.6,54.84,612900.0,36.3655,36.4786,36.3123,36.4719,612900.0
2010-10-22 09:30:00,54.82,54.82,54.32,54.48,230600.0,36.4586,36.4586,36.1261,36.2325,230600.0
2010-10-22 10:00:00,54.48,54.58,54.32,54.35,151200.0,36.2325,36.299,36.1261,36.146,151200.0
2010-10-22 10:30:00,54.34,54.57,54.29,54.46,171700.0,36.1394,36.2924,36.1061,36.2192,171700.0
2010-10-22 11:00:00,54.46,54.48,54.2,54.33,167300.0,36.2192,36.2325,36.0463,36.1327,167300.0
2010-10-22 11:30:00,54.33,54.41,54.22,54.24,111400.0,36.1327,36.1859,36.0596,36.0729,111400.0
2010-10-22 12:00:00,54.24,54.39,54.23,54.38,89200.0,36.0729,36.1726,36.0662,36.166,89200.0
2010-10-22 12:30:00,54.39,54.41,54.34,54.4,73600.0,36.1726,36.1859,36.1394,36.1793,73600.0
2010-10-22 13:00:00,54.41,54.44,54.3,54.37,82500.0,36.1859,36.2059,36.1128,36.1593,82500.0
2010-10-22 13:30:00,54.36,54.39,54.25,54.25,69900.0,36.1527,36.1726,36.0795,36.0795,69900.0
2010-10-22 14:00:00,54.26,54.46,54.26,54.45,88000.0,36.0862,36.2192,36.0862,36.2125,88000.0
2010-10-22 14:30:00,54.45,54.51,54.37,54.41,122200.0,36.2125,36.2524,36.1593,36.1859,122200.0
2010-10-22 15:00:00,54.41,54.49,54.31,54.33,256200.0,36.1859,36.2391,36.1194,36.1327,256200.0
2010-10-22 15:30:00,54.33,54.51,54.32,54.5,436200.0,36.1327,36.2524,36.1261,36.2458,436200.0
2010-10-25 09:30:00,54.78,55.0,54.57,54.99,486100.0,36.432,36.5783,36.2924,36.5717,486100.0
2010-10-25 10:00:00,54.99,55.0,54.83,54.85,240200.0,36.5717,36.5783,36.4653,36.4786,240200.0
2010-10-25 10:30:00,54.86,54.88,54.57,54.79,263200.0,36.4852,36.4985,36.2924,36.4387,263200.0
2010-10-25 11:00:00,54.77,54.97,54.66,54.96,129800.0,36.4254,36.5584,36.3522,36.5517,129800.0
2010-10-25 11:30:00,54.96,55.0,54.89,54.96,208800.0,36.5517,36.5783,36.5052,36.5517,208800.0
2010-10-25 12:00:00,54.96,55.0,54.87,54.96,159900.0,36.5517,36.5783,36.4919,36.5517,159900.0
2010-10-25 12:30:00,54.96,55.1,54.88,55.03,289300.0,36.5517,36.6448,36.4985,36.5983,289300.0
2010-10-25 13:00:00,55.02,55.25,54.98,55.21,170500.0,36.5916,36.7446,36.565,36.718,170500.0
2010-10-25 13:30:00,55.21,55.23,55.1,55.16,160000.0,36.718,36.7313,36.6448,36.6847,160000.0
2010-10-25 14:00:00,55.15,55.2,55.1,55.15,223000.0,36.6781,36.7113,36.6448,36.6781,223000.0
2010-10-25 14:30:00,55.14,55.18,54.96,55.05,241900.0,36.6714,36.698,36.5517,36.6116,241900.0
2010-10-25 15:00:00,55.05,55.16,55.01,55.13,272800.0,36.6116,36.6847,36.585,36.6648,272800.0
2010-10-25 15:30:00,55.13,55.16,54.87,54.97,759000.0,36.6648,36.6847,36.4919,36.5584,759000.0
2010-10-26 09:30:00,54.82,55.13,54.27,54.51,354900.0,36.4586,36.6648,36.0928,36.2524,354900.0
2010-10-26 10:00:00,54.51,54.81,54.48,54.67,312500.0,36.2524,36.452,36.2325,36.3589,312500.0
2010-10-26 10:30:00,54.67,54.72,54.47,54.68,143700.0,36.3589,36.3921,36.2258,36.3655,143700.0
2010-10-26 11:00:00,54.68,54.76,54.44,54.61,227900.0,36.3655,36.4187,36.2059,36.319,227900.0
2010-10-26 11:30:00,54.59,54.67,54.42,54.65,173600.0,36.3057,36.3589,36.1926,36.3456,173600.0
2010-10-26 12:00:00,54.66,54.76,54.61,54.67,119200.0,36.3522,36.4187,36.319,36.3589,119200.0
2010-10-26 12:30:00,54.66,54.7,54.62,54.68,86800.0,36.3522,36.3788,36.3256,36.3655,86800.0
2010-10-26 13:00:00,54.69,54.79,54.61,54.61,90000.0,36.3722,36.4387,36.319,36.319,90000.0
2010-10-26 13:30:00,54.62,54.7,54.49,54.51,73500.0,36.3256,36.3788,36.2391,36.2524,73500.0
2010-10-26 14:00:00,54.51,54.54,54.36,54.51,94100.0,36.2524,36.2724,36.1527,36.2524,94100.0
2010-10-26 14:30:00,54.53,54.71,54.48,54.64,140500.0,36.2658,36.3855,36.2325,36.3389,140500.0
2010-10-26 15:00:00,54.63,54.81,54.61,54.71,169400.0,36.3323,36.452,36.319,36.3855,169400.0
2010-10-26 15:30:00,54.71,54.78,54.63,54.77,449300.0,36.3855,36.432,36.3323,36.4254,449300.0
2010-10-27 09:30:00,54.35,54.35,53.93,54.16,310900.0,36.146,36.146,35.8667,36.0197,310900.0
2010-10-27 10:00:00,54.16,54.29,53.8,53.84,250700.0,36.0197,36.1061,35.7803,35.8069,250700.0
2010-10-27 10:30:00,53.84,54.12,53.79,53.91,213500.0,35.8069,35.9931,35.7736,35.8534,213500.0
2010-10-27 11:00:00,53.92,53.94,53.81,53.88,195100.0,35.8601,35.8734,35.7869,35.8335,195100.0
2010-10-27 11:30:00,53.88,54.06,53.84,53.97,87900.0,35.8335,35.9532,35.8069,35.8933,87900.0
2010-10-27 12:00:00,53.97,54.01,53.86,53.88,90300.0,35.8933,35.9199,35.8202,35.8335,90300.0
2010-10-27 12:30:00,53.87,53.9,53.76,53.8,108500.0,35.8268,35.8468,35.7537,35.7803,108500.0
2010-10-27 13:00:00,53.8,53.89,53.62,53.85,107300.0,35.7803,35.8401,35.6605,35.8135,107300.0
2010-10-27 13:30:00,53.85,53.93,53.78,53.93,74100.0,35.8135,35.8667,35.767,35.8667,74100.0
2010-10-27 14:00:00,53.93,54.07,53.93,54.05,131200.0,35.8667,35.9598,35.8667,35.9465,131200.0
2010-10-27 14:30:00,54.04,54.29,54.02,54.21,162600.0,35.9399,36.1061,35.9266,36.0529,162600.0
2010-10-27 15:00:00,54.22,54.27,54.07,54.15,190800.0,36.0596,36.0928,35.9598,36.013,190800.0
2010-10-27 15:30:00,54.15,54.49,54.15,54.41,468200.0,36.013,36.2391,36.013,36.1859,468200.0
2010-10-28 09:30:00,55.0,55.44,54.8,55.28,568300.0,36.5783,36.871,36.4453,36.7645,568300.0
2010-10-28 10:00:00,55.29,55.35,54.99,55.02,466600.0,36.7712,36.8111,36.5717,36.5916,466600.0
2010-10-28 10:30:00,55.01,55.1,54.84,55.03,284400.0,36.585,36.6448,36.4719,36.5983,284400.0
2010-10-28 11:00:00,55.03,55.07,54.94,54.99,232800.0,36.5983,36.6249,36.5384,36.5717,232800.0
2010-10-28 11:30:00,54.98,54.99,54.65,54.71,288100.0,36.565,36.5717,36.3456,36.3855,288100.0
2010-10-28 12:00:00,54.71,54.81,54.6,54.62,535400.0,36.3855,36.452,36.3123,36.3256,535400.0
2010-10-28 12:30:00,54.61,54.61,54.43,54.49,543300.0,36.319,36.319,36.1992,36.2391,543300.0
2010-10-28 13:00:00,54.5,54.85,54.47,54.53,409300.0,36.2458,36.4786,36.2258,36.2658,409300.0
2010-10-28 13:30:00,54.53,54.55,54.36,54.45,113400.0,36.2658,36.2791,36.1527,36.2125,113400.0
2010-10-28 14:00:00,54.45,54.67,54.43,54.63,170100.0,36.2125,36.3589,36.1992,36.3323,170100.0
2010-10-28 14:30:00,54.63,54.8,54.6,54.67,200400.0,36.3323,36.4453,36.3123,36.3589,200400.0
2010-10-28 15:00:00,54.67,54.75,54.56,54.66,284900.0,36.3589,36.4121,36.2857,36.3522,284900.0
2010-10-28 15:30:00,54.66,54.92,54.61,54.85,668200.0,36.3522,36.5251,36.319,36.4786,668200.0
2010-10-29 09:30:00,54.56,54.73,54.23,54.24,441400.0,36.2857,36.3988,36.0662,36.0729,441400.0
2010-10-29 10:00:00,54.25,54.81,54.21,54.78,302500.0,36.0795,36.452,36.0529,36.432,302500.0
2010-10-29 10:30:00,54.78,54.97,54.68,54.97,195300.0,36.432,36.5584,36.3655,36.5584,195300.0
2010-10-29 11:00:00,54.98,54.99,54.85,54.91,158100.0,36.565,36.5717,36.4786,36.5185,158100.0
2010-10-29 11:30:00,54.9,54.9,54.67,54.79,185200.0,36.5118,36.5118,36.3589,36.4387,185200.0
2010-10-29 12:00:00,54.79,54.94,54.76,54.91,118200.0,36.4387,36.5384,36.4187,36.5185,118200.0
2010-10-29 12:30:00,54.92,55.02,54.92,55.01,135000.0,36.5251,36.5916,36.5251,36.585,135000.0
2010-10-29 13:00:00,55.01,55.01,54.84,54.92,109400.0,36.585,36.585,36.4719,36.5251,109400.0
2010-10-29 13:30:00,54.93,55.11,54.93,55.08,156900.0,36.5318,36.6515,36.5318,36.6315,156900.0
2010-10-29 14:00:00,55.08,55.09,54.97,54.97,140100.0,36.6315,36.6382,36.5584,36.5584,140100.0
2010-10-29 14:30:00,54.97,55.0,54.85,54.85,178300.0,36.5584,36.5783,36.4786,36.4786,178300.0
2010-10-29 15:00:00,54.85,54.91,54.79,54.85,394600.0,36.4786,36.5185,36.4387,36.4786,394600.0
2010-10-29 15:30:00,54.85,54.99,54.84,54.94,439600.0,36.4786,36.5717,36.4719,36.5384,439600.0
2010-11-01 09:30:00,55.34,55.38,55.06,55.08,304300.0,36.8044,36.8311,36.6182,36.6315,304300.0
2010-11-01 10:00:00,55.09,55.54,55.08,55.52,614500.0,36.6382,36.9375,36.6315,36.9242,614500.0
2010-11-01 10:30:00,55.53,55.57,55.32,55.51,373400.0,36.9308,36.9574,36.7911,36.9175,373400.0
2010-11-01 11:00:00,55.5,55.66,55.38,55.6,394800.0,36.9109,37.0173,36.8311,36.9774,394800.0
2010-11-01 11:30:00,55.59,55.59,55.3,55.35,270000.0,36.9707,36.9707,36.7778,36.8111,270000.0
2010-11-01 12:00:00,55.35,55.73,55.35,55.63,268600.0,36.8111,37.0638,36.8111,36.9973,268600.0
2010-11-01 12:30:00,55.62,55.63,55.44,55.45,241400.0,36.9907,36.9973,36.871,36.8776,241400.0
2010-11-01 13:00:00,55.45,55.63,55.44,55.63,256600.0,36.8776,36.9973,36.871,36.9973,256600.0
2010-11-01 13:30:00,55.63,55.67,55.47,55.47,232200.0,36.9973,37.0239,36.8909,36.8909,232200.0
2010-11-01 14:00:00,55.47,55.53,55.3,55.38,405700.0,36.8909,36.9308,36.7778,36.8311,405700.0
2010-11-01 14:30:00,55.38,55.47,55.22,55.43,619300.0,36.8311,36.8909,36.7246,36.8643,619300.0
2010-11-01 15:00:00,55.42,55.44,55.14,55.3,678600.0,36.8577,36.871,36.6714,36.7778,678600.0
2010-11-01 15:30:00,55.3,56.01,55.27,55.95,1522500.0,36.7778,37.25,36.7579,37.2101,1522500.0
2010-11-02 09:30:00,54.9,55.01,53.75,54.41,1985700.0,36.5118,36.585,35.747,36.1859,1985700.0
2010-11-02 10:00:00,54.41,54.6,54.24,54.29,869800.0,36.1859,36.3123,36.0729,36.1061,869800.0
2010-11-02 10:30:00,54.29,54.39,54.1,54.31,729700.0,36.1061,36.1726,35.9798,36.1194,729700.0
2010-11-02 11:00:00,54.32,54.32,54.06,54.11,826200.0,36.1261,36.1261,35.9532,35.9864,826200.0
2010-11-02 11:30:00,54.12,54.42,54.12,54.24,567800.0,35.9931,36.1926,35.9931,36.0729,567800.0
2010-11-02 12:00:00,54.25,54.79,54.22,54.71,428200.0,36.0795,36.4387,36.0596,36.3855,428200.0
2010-11-02 12:30:00,54.7,54.88,54.57,54.57,421800.0,36.3788,36.4985,36.2924,36.2924,421800.0
2010-11-02 13:00:00,54.57,54.74,54.57,54.69,332900.0,36.2924,36.4054,36.2924,36.3722,332900.0
2010-11-02 13:30:00,54.69,55.07,54.69,55.05,346300.0,36.3722,36.6249,36.3722,36.6116,346300.0
2010-11-02 14:00:00,55.04,55.06,54.61,54.66,365200.0,36.6049,36.6182,36.319,36.3522,365200.0
2010-11-02 14:30:00,54.66,54.74,54.48,54.63,412400.0,36.3522,36.4054,36.2325,36.3323,412400.0
2010-11-02 15:00:00,54.63,54.84,54.63,54.69,396300.0,36.3323,36.4719,36.3323,36.3722,396300.0
2010-11-02 15:30:00,54.69,54.74,54.59,54.7,835500.0,36.3722,36.4054,36.3057,36.3788,835500.0
2010-11-03 09:30:00,55.06,55.13,54.45,54.52,429700.0,36.6182,36.6648,36.2125,36.2591,429700.0
2010-11-03 10:00:00,54.52,54.56,54.41,54.42,304300.0,36.2591,36.2857,36.1859,36.1926,304300.0
2010-11-03 10:30:00,54.43,54.5,54.3,54.43,275100.0,36.1992,36.2458,36.1128,36.1992,275100.0
2010-11-03 11:00:00,54.44,54.47,54.24,54.31,242000.0,36.2059,36.2258,36.0729,36.1194,242000.0
2010-11-03 11:30:00,54.31,54.5,54.29,54.43,303000.0,36.1194,36.2458,36.1061,36.1992,303000.0
2010-11-03 12:00:00,54.44,54.44,54.26,54.36,214200.0,36.2059,36.2059,36.0862,36.1527,214200.0
2010-11-03 12:30:00,54.35,54.5,54.35,54.41,132200.0,36.146,36.2458,36.146,36.1859,132200.0
2010-11-03 13:00:00,54.41,54.48,54.21,54.21,169000.0,36.1859,36.2325,36.0529,36.0529,169000.0
2010-11-03 13:30:00,54.22,54.27,54.15,54.2,165600.0,36.0596,36.0928,36.013,36.0463,165600.0
2010-11-03 14:00:00,54.2,54.48,53.87,53.95,612600.0,36.0463,36.2325,35.8268,35.88,612600.0
2010-11-03 14:30:00,53.95,54.32,53.73,54.27,466300.0,35.88,36.1261,35.7337,36.0928,466300.0
2010-11-03 15:00:00,54.27,54.57,54.27,54.33,486200.0,36.0928,36.2924,36.0928,36.1327,486200.0
2010-11-03 15:30:00,54.34,54.59,54.19,54.58,870300.0,36.1394,36.3057,36.0396,36.299,870300.0
2010-11-04 09:30:00,55.28,55.89,55.26,55.85,514500.0,36.7645,37.1702,36.7512,37.1436,514500.0
2010-11-04 10:00:00,55.85,56.04,55.65,56.01,282700.0,37.1436,37.27,37.0106,37.25,282700.0
2010-11-04 10:30:00,56.01,56.06,55.92,56.02,295900.0,37.25,37.2833,37.1902,37.2567,295900.0
2010-11-04 11:00:00,56.02,56.3,56.02,56.12,335300.0,37.2567,37.4429,37.2567,37.3232,335300.0
2010-11-04 11:30:00,56.12,56.32,56.12,56.22,241700.0,37.3232,37.4562,37.3232,37.3897,241700.0
2010-11-04 12:00:00,56.22,56.44,56.19,56.43,221300.0,37.3897,37.536,37.3698,37.5294,221300.0
2010-11-04 12:30:00,56.42,56.48,56.3,56.41,222900.0,37.5227,37.5626,37.4429,37.5161,222900.0
2010-11-04 13:00:00,56.4,56.41,56.32,56.33,147500.0,37.5094,37.5161,37.4562,37.4629,147500.0
2010-11-04 13:30:00,56.33,56.37,56.2,56.33,178500.0,37.4629,37.4895,37.3764,37.4629,178500.0
2010-11-04 14:00:00,56.33,56.42,56.23,56.36,201000.0,37.4629,37.5227,37.3964,37.4828,201000.0
2010-11-04 14:30:00,56.36,56.58,56.36,56.58,323800.0,37.4828,37.6291,37.4828,37.6291,323800.0
2010-11-04 15:00:00,56.58,56.75,56.58,56.75,423400.0,37.6291,37.7422,37.6291,37.7422,423400.0
2010-11-04 15:30:00,56.75,56.79,56.58,56.74,833100.0,37.7422,37.7688,37.6291,37.7355,833100.0
2010-11-05 09:30:00,56.84,56.9,56.57,56.65,330600.0,37.802,37.8419,37.6225,37.6757,330600.0
2010-11-05 10:00:00,56.66,57.0,56.66,56.95,335600.0,37.6823,37.9085,37.6823,37.8752,335600.0
2010-11-05 10:30:00,56.94,57.18,56.92,57.15,326500.0,37.8685,38.0282,37.8552,38.0082,326500.0
2010-11-05 11:00:00,57.15,57.2,57.06,57.15,297200.0,38.0082,38.0415,37.9484,38.0082,297200.0
2010-11-05 11:30:00,57.14,57.23,56.95,57.0,329300.0,38.0016,38.0614,37.8752,37.9085,329300.0
2010-11-05 12:00:00,56.99,57.03,56.82,56.88,213100.0,37.9018,37.9284,37.7887,37.8286,213100.0
2010-11-05 12:30:00,56.9,57.08,56.83,57.04,186500.0,37.8419,37.9617,37.7954,37.9351,186500.0
2010-11-05 13:00:00,57.04,57.16,57.04,57.09,120300.0,37.9351,38.0149,37.9351,37.9683,120300.0
2010-11-05 13:30:00,57.09,57.16,57.04,57.15,123000.0,37.9683,38.0149,37.9351,38.0082,123000.0
2010-11-05 14:00:00,57.14,57.15,56.96,57.11,192100.0,38.0016,38.0082,37.8818,37.9816,192100.0
2010-11-05 14:30:00,57.11,57.18,57.02,57.03,181600.0,37.9816,38.0282,37.9218,37.9284,181600.0
2010-11-05 15:00:00,57.04,57.11,56.97,57.1,182100.0,37.9351,37.9816,37.8885,37.975,182100.0
2010-11-05 15:30:00,57.1,57.29,57.01,57.29,595800.0,37.975,38.1013,37.9151,38.1013,595800.0
2010-11-08 09:30:00,57.02,57.17,56.4,56.51,438600.0,37.9218,38.0215,37.5094,37.5826,438600.0
2010-11-08 10:00:00,56.5,56.66,56.36,56.55,326700.0,37.5759,37.6823,37.4828,37.6092,326700.0
2010-11-08 10:30:00,56.54,56.62,56.41,56.41,182500.0,37.6025,37.6557,37.5161,37.5161,182500.0
2010-11-08 11:00:00,56.41,56.66,56.36,56.65,197800.0,37.5161,37.6823,37.4828,37.6757,197800.0
2010-11-08 11:30:00,56.65,56.86,56.58,56.84,184100.0,37.6757,37.8153,37.6291,37.802,184100.0
2010-11-08 12:00:00,56.84,56.95,56.83,56.85,198800.0,37.802,37.8752,37.7954,37.8087,198800.0
2010-11-08 12:30:00,56.86,56.87,56.6,56.66,102400.0,37.8153,37.822,37.6424,37.6823,102400.0
2010-11-08 13:00:00,56.66,56.75,56.65,56.67,91400.0,37.6823,37.7422,37.6757,37.689,91400.0
2010-11-08 13:30:00,56.68,56.68,56.56,56.65,90000.0,37.6956,37.6956,37.6158,37.6757,90000.0
2010-11-08 14:00:00,56.64,56.74,56.64,56.71,93400.0,37.669,37.7355,37.669,37.7156,93400.0
2010-11-08 14:30:00,56.7,56.7,56.54,56.62,138300.0,37.7089,37.7089,37.6025,37.6557,138300.0
2010-11-08 15:00:00,56.62,56.79,56.58,56.76,217900.0,37.6557,37.7688,37.6291,37.7488,217900.0
2010-11-08 15:30:00,56.77,56.88,56.72,56.85,534700.0,37.7555,37.8286,37.7222,37.8087,534700.0
2010-11-09 09:30:00,56.59,56.59,55.97,56.55,399400.0,37.8669,37.8669,37.452,37.8401,399400.0
2010-11-09 10:00:00,56.54,56.79,56.46,56.63,399200.0,37.8334,38.0007,37.7799,37.8937,399200.0
2010-11-09 10:30:00,56.63,56.75,56.63,56.7,362600.0,37.8937,37.974,37.8937,37.9405,362600.0
2010-11-09 11:00:00,56.69,56.71,56.52,56.54,623900.0,37.9338,37.9472,37.8201,37.8334,623900.0
2010-11-09 11:30:00,56.54,56.55,56.31,56.32,384500.0,37.8334,37.8401,37.6795,37.6862,384500.0
2010-11-09 12:00:00,56.33,56.47,56.31,56.43,311500.0,37.6929,37.7866,37.6795,37.7598,311500.0
2010-11-09 12:30:00,56.44,56.48,56.3,56.33,229800.0,37.7665,37.7933,37.6728,37.6929,229800.0
2010-11-09 13:00:00,56.33,56.55,56.29,56.32,375600.0,37.6929,37.8401,37.6662,37.6862,375600.0
2010-11-09 13:30:00,56.32,56.37,56.18,56.3,270600.0,37.6862,37.7197,37.5925,37.6728,270600.0
2010-11-09 14:00:00,56.3,56.4,56.25,56.34,189800.0,37.6728,37.7398,37.6394,37.6996,189800.0
2010-11-09 14:30:00,56.35,56.43,56.34,56.4,274800.0,37.7063,37.7598,37.6996,37.7398,274800.0
2010-11-09 15:00:00,56.39,56.4,56.13,56.21,354400.0,37.7331,37.7398,37.5591,37.6126,354400.0
2010-11-09 15:30:00,56.21,56.26,55.82,56.17,774900.0,37.6126,37.6461,37.3517,37.5859,774900.0
2010-11-10 09:30:00,56.03,56.03,55.14,55.17,448800.0,37.4922,37.4922,36.8966,36.9167,448800.0
2010-11-10 10:00:00,55.17,55.45,55.12,55.34,432800.0,36.9167,37.1041,36.8833,37.0305,432800.0
2010-11-10 10:30:00,55.35,55.78,55.35,55.78,427800.0,37.0372,37.3249,37.0372,37.3249,427800.0
2010-11-10 11:00:00,55.76,55.85,55.63,55.76,262500.0,37.3115,37.3717,37.2245,37.3115,262500.0
2010-11-10 11:30:00,55.77,56.0,55.77,55.94,137700.0,37.3182,37.4721,37.3182,37.432,137700.0
2010-11-10 12:00:00,55.94,55.97,55.69,55.71,102900.0,37.432,37.452,37.2647,37.278,102900.0
2010-11-10 12:30:00,55.71,55.82,55.66,55.76,84700.0,37.278,37.3517,37.2446,37.3115,84700.0
2010-11-10 13:00:00,55.76,56.05,55.62,55.93,187500.0,37.3115,37.5056,37.2178,37.4253,187500.0
2010-11-10 13:30:00,55.94,56.04,55.8,55.9,82600.0,37.432,37.4989,37.3383,37.4052,82600.0
2010-11-10 14:00:00,55.9,56.14,55.9,56.07,144400.0,37.4052,37.5658,37.4052,37.5189,144400.0
2010-11-10 14:30:00,56.07,56.08,55.89,56.02,144200.0,37.5189,37.5256,37.3985,37.4855,144200.0
2010-11-10 15:00:00,56.03,56.08,55.89,56.02,247000.0,37.4922,37.5256,37.3985,37.4855,247000.0
2010-11-10 15:30:00,56.01,56.08,55.92,56.02,386900.0,37.4788,37.5256,37.4186,37.4855,386900.0
2010-11-11 09:30:00,55.63,55.85,55.5,55.83,393700.0,37.2245,37.3717,37.1375,37.3583,393700.0
2010-11-11 10:00:00,55.82,56.03,55.66,55.9,171300.0,37.3517,37.4922,37.2446,37.4052,171300.0
2010-11-11 10:30:00,55.9,55.9,55.5,55.69,127500.0,37.4052,37.4052,37.1375,37.2647,127500.0
2010-11-11 11:00:00,55.69,55.74,55.46,55.51,143900.0,37.2647,37.2981,37.1108,37.1442,143900.0
2010-11-11 11:30:00,55.52,55.73,55.5,55.68,115200.0,37.1509,37.2914,37.1375,37.258,115200.0
2010-11-11 12:00:00,55.67,55.79,55.66,55.71,84700.0,37.2513,37.3316,37.2446,37.278,84700.0
2010-11-11 12:30:00,55.72,55.75,55.53,55.53,178300.0,37.2847,37.3048,37.1576,37.1576,178300.0
2010-11-11 13:00:00,55.54,55.69,55.51,55.66,121900.0,37.1643,37.2647,37.1442,37.2446,121900.0
2010-11-11 13:30:00,55.66,55.92,55.65,55.89,170200.0,37.2446,37.4186,37.2379,37.3985,170200.0
2010-11-11 14:00:00,55.88,55.99,55.84,55.91,131400.0,37.3918,37.4654,37.365,37.4119,131400.0
2010-11-11 14:30:00,55.92,56.06,55.86,55.92,129000.0,37.4186,37.5122,37.3784,37.4186,129000.0
2010-11-11 15:00:00,55.93,55.94,55.77,55.83,198500.0,37.4253,37.432,37.3182,37.3583,198500.0
2010-11-11 15:30:00,55.84,55.91,55.65,55.91,444100.0,37.365,37.4119,37.2379,37.4119,444100.0
2010-11-12 09:30:00,55.61,55.8,55.1,55.66,250600.0,37.2111,37.3383,36.8699,37.2446,250600.0
2010-11-12 10:00:00,55.66,55.68,55.19,55.24,205000.0,37.2446,37.258,36.9301,36.9636,205000.0
2010-11-12 10:30:00,55.24,55.31,55.0,55.05,245500.0,36.9636,37.0104,36.803,36.8364,245500.0
2010-11-12 11:00:00,55.06,55.49,55.06,55.37,174100.0,36.8431,37.1308,36.8431,37.0505,174100.0
2010-11-12 11:30:00,55.38,55.44,55.07,55.22,91900.0,37.0572,37.0974,36.8498,36.9502,91900.0
2010-11-12 12:00:00,55.21,55.3,54.98,54.98,133700.0,36.9435,37.0037,36.7896,36.7896,133700.0
2010-11-12 12:30:00,54.97,55.15,54.89,54.92,174300.0,36.7829,36.9033,36.7293,36.7494,174300.0
2010-11-12 13:00:00,54.93,55.06,54.85,55.03,78400.0,36.7561,36.8431,36.7026,36.823,78400.0
2010-11-12 13:30:00,55.03,55.26,54.98,55.14,233200.0,36.823,36.9769,36.7896,36.8966,233200.0
2010-11-12 14:00:00,55.13,55.26,55.05,55.11,102700.0,36.8899,36.9769,36.8364,36.8766,102700.0
2010-11-12 14:30:00,55.11,55.4,55.06,55.27,131700.0,36.8766,37.0706,36.8431,36.9836,131700.0
2010-11-12 15:00:00,55.25,55.47,55.22,55.32,157800.0,36.9702,37.1175,36.9502,37.0171,157800.0
2010-11-12 15:30:00,55.32,55.4,55.17,55.36,467200.0,37.0171,37.0706,36.9167,37.0438,467200.0
2010-11-15 09:30:00,55.64,55.97,55.56,55.75,272400.0,37.2312,37.452,37.1777,37.3048,272400.0
2010-11-15 10:00:00,55.74,55.91,55.57,55.76,149200.0,37.2981,37.4119,37.1844,37.3115,149200.0
2010-11-15 10:30:00,55.77,55.88,55.66,55.67,151200.0,37.3182,37.3918,37.2446,37.2513,151200.0
2010-11-15 11:00:00,55.69,55.8,55.55,55.72,99700.0,37.2647,37.3383,37.171,37.2847,99700.0
2010-11-15 11:30:00,55.74,56.11,55.73,56.1,74400.0,37.2981,37.5457,37.2914,37.539,74400.0
2010-11-15 12:00:00,56.08,56.15,55.79,55.98,129600.0,37.5256,37.5725,37.3316,37.4587,129600.0
2010-11-15 12:30:00,55.97,56.13,55.92,56.11,65100.0,37.452,37.5591,37.4186,37.5457,65100.0
2010-11-15 13:00:00,56.1,56.11,55.94,56.03,89500.0,37.539,37.5457,37.432,37.4922,89500.0
2010-11-15 13:30:00,56.04,56.18,56.03,56.12,85900.0,37.4989,37.5925,37.4922,37.5524,85900.0
2010-11-15 14:00:00,56.11,56.11,55.85,55.92,142700.0,37.5457,37.5457,37.3717,37.4186,142700.0
2010-11-15 14:30:00,55.93,56.08,55.78,56.02,139100.0,37.4253,37.5256,37.3249,37.4855,139100.0
2010-11-15 15:00:00,56.02,56.04,55.69,55.75,298900.0,37.4855,37.4989,37.2647,37.3048,298900.0
2010-11-15 15:30:00,55.75,55.8,55.57,55.64,510300.0,37.3048,37.3383,37.1844,37.2312,510300.0
2010-11-16 09:30:00,55.04,55.27,54.83,55.02,317600.0,36.8297,36.9836,36.6892,36.8163,317600.0
2010-11-16 10:00:00,55.0,55.16,54.85,54.97,213000.0,36.803,36.91,36.7026,36.7829,213000.0
2010-11-16 10:30:00,54.98,54.98,54.6,54.74,298600.0,36.7896,36.7896,36.5353,36.629,298600.0
2010-11-16 11:00:00,54.73,54.76,54.47,54.6,258600.0,36.6223,36.6424,36.4483,36.5353,258600.0
2010-11-16 11:30:00,54.62,54.7,54.29,54.42,242500.0,36.5487,36.6022,36.3279,36.4149,242500.0
2010-11-16 12:00:00,54.43,54.58,54.34,54.43,153200.0,36.4215,36.5219,36.3613,36.4215,153200.0
2010-11-16 12:30:00,54.43,54.45,54.28,54.45,218400.0,36.4215,36.4349,36.3212,36.4349,218400.0
2010-11-16 13:00:00,54.45,54.64,54.33,54.63,151700.0,36.4349,36.5621,36.3546,36.5554,151700.0
2010-11-16 13:30:00,54.62,54.79,54.57,54.74,170600.0,36.5487,36.6624,36.5152,36.629,170600.0
2010-11-16 14:00:00,54.73,54.87,54.57,54.6,241400.0,36.6223,36.716,36.5152,36.5353,241400.0
2010-11-16 14:30:00,54.6,54.66,54.42,54.61,227800.0,36.5353,36.5754,36.4149,36.542,227800.0
2010-11-16 15:00:00,54.6,54.69,54.4,54.51,255600.0,36.5353,36.5955,36.4015,36.4751,255600.0
2010-11-16 15:30:00,54.51,54.69,54.45,54.59,545900.0,36.4751,36.5955,36.4349,36.5286,545900.0
2010-11-17 09:30:00,54.35,54.74,54.1,54.48,261200.0,36.368,36.629,36.2007,36.455,261200.0
2010-11-17 10:00:00,54.48,54.68,54.47,54.61,151400.0,36.455,36.5888,36.4483,36.542,151400.0
2010-11-17 10:30:00,54.61,54.65,54.36,54.44,163600.0,36.542,36.5688,36.3747,36.4282,163600.0
2010-11-17 11:00:00,54.44,54.82,54.39,54.74,189100.0,36.4282,36.6825,36.3948,36.629,189100.0
2010-11-17 11:30:00,54.74,54.76,54.58,54.7,142000.0,36.629,36.6424,36.5219,36.6022,142000.0
2010-11-17 12:00:00,54.69,54.72,54.43,54.47,167500.0,36.5955,36.6156,36.4215,36.4483,167500.0
2010-11-17 12:30:00,54.47,54.61,54.44,54.51,130100.0,36.4483,36.542,36.4282,36.4751,130100.0
2010-11-17 13:00:00,54.5,54.6,54.46,54.6,103200.0,36.4684,36.5353,36.4416,36.5353,103200.0
2010-11-17 13:30:00,54.6,54.61,54.4,54.52,152200.0,36.5353,36.542,36.4015,36.4818,152200.0
2010-11-17 14:00:00,54.52,54.6,54.46,54.47,147400.0,36.4818,36.5353,36.4416,36.4483,147400.0
2010-11-17 14:30:00,54.48,54.58,54.38,54.49,180600.0,36.455,36.5219,36.3881,36.4617,180600.0
2010-11-17 15:00:00,54.49,54.55,54.15,54.18,370700.0,36.4617,36.5018,36.2342,36.2543,370700.0
2010-11-17 15:30:00,54.19,54.4,54.19,54.32,470900.0,36.2609,36.4015,36.2609,36.3479,470900.0
2010-11-18 09:30:00,54.87,55.2,54.87,55.08,318900.0,36.716,36.9368,36.716,36.8565,318900.0
2010-11-18 10:00:00,55.08,55.62,55.08,55.56,437800.0,36.8565,37.2178,36.8565,37.1777,437800.0
2010-11-18 10:30:00,55.55,55.56,55.33,55.37,208400.0,37.171,37.1777,37.0238,37.0505,208400.0
2010-11-18 11:00:00,55.37,55.54,55.18,55.18,205500.0,37.0505,37.1643,36.9234,36.9234,205500.0
2010-11-18 11:30:00,55.19,55.37,55.16,55.34,95000.0,36.9301,37.0505,36.91,37.0305,95000.0
2010-11-18 12:00:00,55.33,55.34,55.19,55.2,183100.0,37.0238,37.0305,36.9301,36.9368,183100.0
2010-11-18 12:30:00,55.2,55.23,55.18,55.2,149300.0,36.9368,36.9569,36.9234,36.9368,149300.0
2010-11-18 13:00:00,55.21,55.37,55.2,55.34,145000.0,36.9435,37.0505,36.9368,37.0305,145000.0
2010-11-18 13:30:00,55.34,55.36,55.28,55.28,117000.0,37.0305,37.0438,36.9903,36.9903,117000.0
2010-11-18 14:00:00,55.29,55.31,55.17,55.18,160800.0,36.997,37.0104,36.9167,36.9234,160800.0
2010-11-18 14:30:00,55.17,55.33,55.13,55.27,167500.0,36.9167,37.0238,36.8899,36.9836,167500.0
2010-11-18 15:00:00,55.27,55.41,55.27,55.37,316100.0,36.9836,37.0773,36.9836,37.0505,316100.0
2010-11-18 15:30:00,55.37,55.4,55.22,55.27,418700.0,37.0505,37.0706,36.9502,36.9836,418700.0
2010-11-19 09:30:00,55.34,55.45,54.68,54.93,849600.0,37.0305,37.1041,36.5888,36.7561,849600.0
2010-11-19 10:00:00,54.95,55.06,54.86,54.97,246200.0,36.7695,36.8431,36.7093,36.7829,246200.0
2010-11-19 10:30:00,54.98,55.35,54.93,55.14,163100.0,36.7896,37.0372,36.7561,36.8966,163100.0
2010-11-19 11:00:00,55.15,55.37,55.11,55.35,126900.0,36.9033,37.0505,36.8766,37.0372,126900.0
2010-11-19 11:30:00,55.34,55.46,55.32,55.36,125200.0,37.0305,37.1108,37.0171,37.0438,125200.0
2010-11-19 12:00:00,55.37,55.48,55.3,55.46,105800.0,37.0505,37.1241,37.0037,37.1108,105800.0
2010-11-19 12:30:00,55.46,55.6,55.43,55.59,115700.0,37.1108,37.2044,37.0907,37.1978,115700.0
2010-11-19 13:00:00,55.59,55.65,55.42,55.44,130900.0,37.1978,37.2379,37.084,37.0974,130900.0
2010-11-19 13:30:00,55.43,55.53,55.42,55.47,68100.0,37.0907,37.1576,37.084,37.1175,68100.0
2010-11-19 14:00:00,55.48,55.58,55.44,55.52,64900.0,37.1241,37.1911,37.0974,37.1509,64900.0
2010-11-19 14:30:00,55.52,55.61,55.47,55.47,91200.0,37.1509,37.2111,37.1175,37.1175,91200.0
2010-11-19 15:00:00,55.48,55.53,55.43,55.49,121000.0,37.1241,37.1576,37.0907,37.1308,121000.0
2010-11-19 15:30:00,55.48,55.79,55.45,55.73,857300.0,37.1241,37.3316,37.1041,37.2914,857300.0
2010-11-22 09:30:00,55.27,55.61,55.03,55.57,202200.0,36.9836,37.2111,36.823,37.1844,202200.0
2010-11-22 10:00:00,55.57,55.58,55.17,55.17,152800.0,37.1844,37.1911,36.9167,36.9167,152800.0
2010-11-22 10:30:00,55.17,55.4,55.05,55.27,144700.0,36.9167,37.0706,36.8364,36.9836,144700.0
2010-11-22 11:00:00,55.28,55.42,55.12,55.35,113900.0,36.9903,37.084,36.8833,37.0372,113900.0
2010-11-22 11:30:00,55.38,55.39,55.22,55.27,84500.0,37.0572,37.0639,36.9502,36.9836,84500.0
2010-11-22 12:00:00,55.25,55.29,54.99,54.99,193100.0,36.9702,36.997,36.7963,36.7963,193100.0
2010-11-22 12:30:00,55.0,55.05,54.82,55.04,88800.0,36.803,36.8364,36.6825,36.8297,88800.0
2010-11-22 13:00:00,55.05,55.11,54.98,55.09,65800.0,36.8364,36.8766,36.7896,36.8632,65800.0
2010-11-22 13:30:00,55.09,55.26,55.09,55.22,89900.0,36.8632,36.9769,36.8632,36.9502,89900.0
2010-11-22 14:00:00,55.23,55.43,55.16,55.3,153000.0,36.9569,37.0907,36.91,37.0037,153000.0
2010-11-22 14:30:00,55.3,55.61,55.29,55.6,249900.0,37.0037,37.2111,36.997,37.2044,249900.0
2010-11-22 15:00:00,55.61,55.66,55.49,55.53,217500.0,37.2111,37.2446,37.1308,37.1576,217500.0
2010-11-22 15:30:00,55.54,55.78,55.48,55.71,519200.0,37.1643,37.3249,37.1241,37.278,519200.0
2010-11-23 09:30:00,54.92,55.15,54.6,54.82,419400.0,36.7494,36.9033,36.5353,36.6825,419400.0
2010-11-23 10:00:00,54.81,55.01,54.7,54.98,389700.0,36.6758,36.8096,36.6022,36.7896,389700.0
2010-11-23 10:30:00,54.98,55.18,54.93,55.1,313600.0,36.7896,36.9234,36.7561,36.8699,313600.0
2010-11-23 11:00:00,55.09,55.1,54.6,54.6,254400.0,36.8632,36.8699,36.5353,36.5353,254400.0
2010-11-23 11:30:00,54.59,54.74,54.54,54.69,96900.0,36.5286,36.629,36.4951,36.5955,96900.0
2010-11-23 12:00:00,54.7,54.85,54.59,54.72,154100.0,36.6022,36.7026,36.5286,36.6156,154100.0
2010-11-23 12:30:00,54.72,54.78,54.61,54.74,165100.0,36.6156,36.6557,36.542,36.629,165100.0
2010-11-23 13:00:00,54.74,54.9,54.71,54.89,320600.0,36.629,36.736,36.6089,36.7293,320600.0
2010-11-23 13:30:00,54.9,55.03,54.87,54.9,271600.0,36.736,36.823,36.716,36.736,271600.0
2010-11-23 14:00:00,54.9,55.01,54.8,54.92,366700.0,36.736,36.8096,36.6691,36.7494,366700.0
2010-11-23 14:30:00,54.93,55.03,54.86,54.99,149000.0,36.7561,36.823,36.7093,36.7963,149000.0
2010-11-23 15:00:00,54.98,55.06,54.91,54.99,251200.0,36.7896,36.8431,36.7427,36.7963,251200.0
2010-11-23 15:30:00,54.99,55.2,54.98,55.15,496000.0,36.7963,36.9368,36.7896,36.9033,496000.0
2010-11-24 09:30:00,55.52,55.58,55.37,55.39,486000.0,37.1509,37.1911,37.0505,37.0639,486000.0
2010-11-24 10:00:00,55.38,55.69,55.3,55.63,567100.0,37.0572,37.2647,37.0037,37.2245,567100.0
2010-11-24 10:30:00,55.63,55.7,55.56,55.63,237000.0,37.2245,37.2714,37.1777,37.2245,237000.0
2010-11-24 11:00:00,55.64,55.72,55.54,55.66,229200.0,37.2312,37.2847,37.1643,37.2446,229200.0
2010-11-24 11:30:00,55.66,55.68,55.5,55.59,154500.0,37.2446,37.258,37.1375,37.1978,154500.0
2010-11-24 12:00:00,55.59,55.66,55.48,55.65,244000.0,37.1978,37.2446,37.1241,37.2379,244000.0
2010-11-24 12:30:00,55.66,55.71,55.51,55.71,152000.0,37.2446,37.278,37.1442,37.278,152000.0
2010-11-24 13:00:00,55.7,55.96,55.69,55.93,186600.0,37.2714,37.4453,37.2647,37.4253,186600.0
2010-11-24 13:30:00,55.92,56.04,55.9,56.04,140900.0,37.4186,37.4989,37.4052,37.4989,140900.0
2010-11-24 14:00:00,56.03,56.07,55.87,56.02,143900.0,37.4922,37.5189,37.3851,37.4855,143900.0
2010-11-24 14:30:00,56.01,56.1,56.01,56.1,135100.0,37.4788,37.539,37.4788,37.539,135100.0
2010-11-24 15:00:00,56.09,56.28,56.08,56.23,333400.0,37.5323,37.6595,37.5256,37.626,333400.0
2010-11-24 15:30:00,56.23,56.29,56.04,56.26,511600.0,37.626,37.6662,37.4989,37.6461,511600.0
2010-11-26 09:30:00,55.79,55.8,55.46,55.68,258100.0,37.3316,37.3383,37.1108,37.258,258100.0
2010-11-26 10:00:00,55.68,55.89,55.67,55.75,100000.0,37.258,37.3985,37.2513,37.3048,100000.0
2010-11-26 10:30:00,55.76,55.89,55.63,55.65,93200.0,37.3115,37.3985,37.2245,37.2379,93200.0
2010-11-26 11:00:00,55.66,55.74,55.6,55.64,86700.0,37.2446,37.2981,37.2044,37.2312,86700.0
2010-11-26 11:30:00,55.65,55.68,55.51,55.65,75800.0,37.2379,37.258,37.1442,37.2379,75800.0
2010-11-26 12:00:00,55.65,55.69,55.52,55.68,142400.0,37.2379,37.2647,37.1509,37.258,142400.0
2010-11-26 12:30:00,55.67,55.76,55.6,55.61,199100.0,37.2513,37.3115,37.2044,37.2111,199100.0
2010-11-29 09:30:00,55.42,55.42,54.63,54.8,337200.0,37.084,37.084,36.5554,36.6691,337200.0
2010-11-29 10:00:00,54.8,55.0,54.67,54.82,259900.0,36.6691,36.803,36.5821,36.6825,259900.0
2010-11-29 10:30:00,54.83,55.14,54.83,54.89,254000.0,36.6892,36.8966,36.6892,36.7293,254000.0
2010-11-29 11:00:00,54.89,55.18,54.85,55.13,226000.0,36.7293,36.9234,36.7026,36.8899,226000.0
2010-11-29 11:30:00,55.12,55.16,54.76,54.92,98000.0,36.8833,36.91,36.6424,36.7494,98000.0
2010-11-29 12:00:00,54.91,55.13,54.91,55.0,120300.0,36.7427,36.8899,36.7427,36.803,120300.0
2010-11-29 12:30:00,55.0,55.18,54.97,55.03,147300.0,36.803,36.9234,36.7829,36.823,147300.0
2010-11-29 13:00:00,55.03,55.03,54.91,54.93,80200.0,36.823,36.823,36.7427,36.7561,80200.0
2010-11-29 13:30:00,54.94,55.01,54.86,54.97,84800.0,36.7628,36.8096,36.7093,36.7829,84800.0
2010-11-29 14:00:00,54.97,55.14,54.93,55.13,118100.0,36.7829,36.8966,36.7561,36.8899,118100.0
2010-11-29 14:30:00,55.13,55.29,55.11,55.27,241300.0,36.8899,36.997,36.8766,36.9836,241300.0
2010-11-29 15:00:00,55.27,55.42,55.25,55.34,383600.0,36.9836,37.084,36.9702,37.0305,383600.0
2010-11-29 15:30:00,55.34,55.49,55.26,55.38,495300.0,37.0305,37.1308,36.9769,37.0572,495300.0
2010-11-30 09:30:00,54.59,54.84,54.3,54.83,421700.0,36.5286,36.6959,36.3346,36.6892,421700.0
2010-11-30 10:00:00,54.84,55.01,54.69,55.0,299700.0,36.6959,36.8096,36.5955,36.803,299700.0
2010-11-30 10:30:00,55.0,55.0,54.64,54.81,304100.0,36.803,36.803,36.5621,36.6758,304100.0
2010-11-30 11:00:00,54.8,54.83,54.58,54.67,198900.0,36.6691,36.6892,36.5219,36.5821,198900.0
2010-11-30 11:30:00,54.67,54.85,54.6,54.78,150000.0,36.5821,36.7026,36.5353,36.6557,150000.0
2010-11-30 12:00:00,54.79,54.85,54.71,54.79,244100.0,36.6624,36.7026,36.6089,36.6624,244100.0
2010-11-30 12:30:00,54.78,54.96,54.73,54.91,107400.0,36.6557,36.7762,36.6223,36.7427,107400.0
2010-11-30 13:00:00,54.91,55.26,54.9,55.2,224500.0,36.7427,36.9769,36.736,36.9368,224500.0
2010-11-30 13:30:00,55.2,55.28,55.04,55.13,159000.0,36.9368,36.9903,36.8297,36.8899,159000.0
2010-11-30 14:00:00,55.12,55.22,54.95,55.0,248300.0,36.8833,36.9502,36.7695,36.803,248300.0
2010-11-30 14:30:00,55.0,55.36,54.94,55.25,324400.0,36.803,37.0438,36.7628,36.9702,324400.0
2010-11-30 15:00:00,55.25,55.3,55.08,55.13,720200.0,36.9702,37.0037,36.8565,36.8899,720200.0
2010-11-30 15:30:00,55.13,55.18,55.02,55.04,914500.0,36.8899,36.9234,36.8163,36.8297,914500.0
2010-12-01 09:30:00,55.93,56.07,55.84,56.0,532200.0,37.4253,37.5189,37.365,37.4721,532200.0
2010-12-01 10:00:00,56.0,56.07,55.74,55.75,477400.0,37.4721,37.5189,37.2981,37.3048,477400.0
2010-12-01 10:30:00,55.74,55.96,55.72,55.8,311300.0,37.2981,37.4453,37.2847,37.3383,311300.0
2010-12-01 11:00:00,55.8,55.87,55.7,55.8,199400.0,37.3383,37.3851,37.2714,37.3383,199400.0
2010-12-01 11:30:00,55.8,56.0,55.74,55.89,491200.0,37.3383,37.4721,37.2981,37.3985,491200.0
2010-12-01 12:00:00,55.9,55.97,55.8,55.85,265000.0,37.4052,37.452,37.3383,37.3717,265000.0
2010-12-01 12:30:00,55.85,55.97,55.82,55.94,327200.0,37.3717,37.452,37.3517,37.432,327200.0
2010-12-01 13:00:00,55.94,55.97,55.81,55.89,270400.0,37.432,37.452,37.345,37.3985,270400.0
2010-12-01 13:30:00,55.89,56.08,55.86,56.05,225300.0,37.3985,37.5256,37.3784,37.5056,225300.0
2010-12-01 14:00:00,56.04,56.07,55.96,56.0,330100.0,37.4989,37.5189,37.4453,37.4721,330100.0
2010-12-01 14:30:00,56.0,56.02,55.95,56.0,297500.0,37.4721,37.4855,37.4386,37.4721,297500.0
2010-12-01 15:00:00,56.0,56.0,55.83,55.88,334900.0,37.4721,37.4721,37.3583,37.3918,334900.0
2010-12-01 15:30:00,55.88,55.99,55.83,55.97,972300.0,37.3918,37.4654,37.3583,37.452,972300.0
2010-12-02 09:30:00,56.13,56.18,55.94,56.17,722800.0,37.5591,37.5925,37.432,37.5859,722800.0
2010-12-02 10:00:00,56.18,56.55,56.13,56.48,357800.0,37.5925,37.8401,37.5591,37.7933,357800.0
2010-12-02 10:30:00,56.48,56.94,56.47,56.93,350200.0,37.7933,38.1011,37.7866,38.0944,350200.0
2010-12-02 11:00:00,56.93,57.0,56.78,57.0,279000.0,38.0944,38.1412,37.994,38.1412,279000.0
2010-12-02 11:30:00,56.99,57.0,56.86,56.87,116100.0,38.1346,38.1412,38.0476,38.0543,116100.0
2010-12-02 12:00:00,56.87,57.0,56.82,56.89,67000.0,38.0543,38.1412,38.0208,38.0676,67000.0
2010-12-02 12:30:00,56.9,57.0,56.8,56.81,122300.0,38.0743,38.1412,38.0074,38.0141,122300.0
2010-12-02 13:00:00,56.82,56.96,56.8,56.94,143200.0,38.0208,38.1145,38.0074,38.1011,143200.0
2010-12-02 13:30:00,56.94,57.0,56.89,56.91,164900.0,38.1011,38.1412,38.0676,38.081,164900.0
2010-12-02 14:00:00,56.91,57.0,56.88,56.96,147500.0,38.081,38.1412,38.0609,38.1145,147500.0
2010-12-02 14:30:00,56.96,56.97,56.82,56.82,105600.0,38.1145,38.1212,38.0208,38.0208,105600.0
2010-12-02 15:00:00,56.82,56.94,56.77,56.88,137200.0,38.0208,38.1011,37.9873,38.0609,137200.0
2010-12-02 15:30:00,56.88,56.92,56.81,56.87,414100.0,38.0609,38.0877,38.0141,38.0543,414100.0
2010-12-03 09:30:00,56.44,56.96,56.4,56.82,325600.0,37.7665,38.1145,37.7398,38.0208,325600.0
2010-12-03 10:00:00,56.84,56.95,56.61,56.73,135200.0,38.0342,38.1078,37.8803,37.9606,135200.0
2010-12-03 10:30:00,56.74,56.89,56.68,56.75,141500.0,37.9673,38.0676,37.9271,37.974,141500.0
2010-12-03 11:00:00,56.76,56.85,56.49,56.54,186100.0,37.9807,38.0409,37.8,37.8334,186100.0
2010-12-03 11:30:00,56.54,56.69,56.46,56.61,114900.0,37.8334,37.9338,37.7799,37.8803,114900.0
2010-12-03 12:00:00,56.62,56.73,56.52,56.6,89700.0,37.887,37.9606,37.8201,37.8736,89700.0
2010-12-03 12:30:00,56.6,56.75,56.59,56.72,65000.0,37.8736,37.974,37.8669,37.9539,65000.0
2010-12-03 13:00:00,56.71,56.81,56.7,56.71,130100.0,37.9472,38.0141,37.9405,37.9472,130100.0
2010-12-03 13:30:00,56.71,56.74,56.63,56.64,162000.0,37.9472,37.9673,37.8937,37.9004,162000.0
2010-12-03 14:00:00,56.65,56.67,56.56,56.6,172300.0,37.907,37.9204,37.8468,37.8736,172300.0
2010-12-03 14:30:00,56.6,56.7,56.58,56.68,195200.0,37.8736,37.9405,37.8602,37.9271,195200.0
2010-12-03 15:00:00,56.68,56.7,56.54,56.7,256100.0,37.9271,37.9405,37.8334,37.9405,256100.0
2010-12-03 15:30:00,56.69,56.87,56.65,56.81,534200.0,37.9338,38.0543,37.907,38.0141,534200.0
2010-12-06 09:30:00,56.44,56.7,56.37,56.55,392000.0,37.7665,37.9405,37.7197,37.8401,392000.0
2010-12-06 10:00:00,56.54,56.63,56.42,56.5,276100.0,37.8334,37.8937,37.7531,37.8067,276100.0
2010-12-06 10:30:00,56.5,56.51,56.32,56.47,247200.0,37.8067,37.8134,37.6862,37.7866,247200.0
2010-12-06 11:00:00,56.48,56.66,56.31,56.33,383400.0,37.7933,37.9137,37.6795,37.6929,383400.0
2010-12-06 11:30:00,56.33,56.51,56.31,56.49,186300.0,37.6929,37.8134,37.6795,37.8,186300.0
2010-12-06 12:00:00,56.49,56.6,56.4,56.45,117900.0,37.8,37.8736,37.7398,37.7732,117900.0
2010-12-06 12:30:00,56.46,56.87,56.46,56.65,252700.0,37.7799,38.0543,37.7799,37.907,252700.0
2010-12-06 13:00:00,56.66,56.84,56.63,56.83,124500.0,37.9137,38.0342,37.8937,38.0275,124500.0
2010-12-06 13:30:00,56.83,57.01,56.8,56.97,199500.0,38.0275,38.1479,38.0074,38.1212,199500.0
2010-12-06 14:00:00,56.97,56.99,56.86,56.91,151800.0,38.1212,38.1346,38.0476,38.081,151800.0
2010-12-06 14:30:00,56.9,57.03,56.89,56.92,130900.0,38.0743,38.1613,38.0676,38.0877,130900.0
2010-12-06 15:00:00,56.92,56.98,56.89,56.92,129400.0,38.0877,38.1279,38.0676,38.0877,129400.0
2010-12-06 15:30:00,56.91,57.11,56.88,56.94,507700.0,38.081,38.2149,38.0609,38.1011,507700.0
2010-12-07 09:30:00,57.5,57.62,57.3,57.54,405600.0,38.4758,38.5561,38.342,38.5026,405600.0
2010-12-07 10:00:00,57.54,57.57,57.31,57.32,328700.0,38.5026,38.5227,38.3487,38.3554,328700.0
2010-12-07 10:30:00,57.32,57.46,57.26,57.33,222100.0,38.3554,38.4491,38.3152,38.3621,222100.0
2010-12-07 11:00:00,57.33,57.41,57.23,57.34,247300.0,38.3621,38.4156,38.2951,38.3688,247300.0
2010-12-07 11:30:00,57.34,57.41,57.22,57.3,144000.0,38.3688,38.4156,38.2885,38.342,144000.0
2010-12-07 12:00:00,57.29,57.34,57.06,57.12,230200.0,38.3353,38.3688,38.1814,38.2215,230200.0
2010-12-07 12:30:00,57.12,57.14,57.05,57.1,159500.0,38.2215,38.2349,38.1747,38.2082,159500.0
2010-12-07 13:00:00,57.1,57.22,56.99,57.22,317300.0,38.2082,38.2885,38.1346,38.2885,317300.0
2010-12-07 13:30:00,57.21,57.22,57.06,57.14,136000.0,38.2818,38.2885,38.1814,38.2349,136000.0
2010-12-07 14:00:00,57.14,57.16,57.02,57.02,158700.0,38.2349,38.2483,38.1546,38.1546,158700.0
2010-12-07 14:30:00,57.03,57.08,56.63,56.66,381000.0,38.1613,38.1948,37.8937,37.9137,381000.0
2010-12-07 15:00:00,56.67,56.84,56.37,56.46,696600.0,37.9204,38.0342,37.7197,37.7799,696600.0
2010-12-07 15:30:00,56.46,56.68,56.45,56.54,623600.0,37.7799,37.9271,37.7732,37.8334,623600.0
2010-12-08 09:30:00,56.47,57.06,56.33,56.66,501700.0,37.7866,38.1814,37.6929,37.9137,501700.0
2010-12-08 10:00:00,56.66,56.69,56.2,56.28,316100.0,37.9137,37.9338,37.6059,37.6595,316100.0
2010-12-08 10:30:00,56.27,56.32,56.03,56.17,343600.0,37.6528,37.6862,37.4922,37.5859,343600.0
2010-12-08 11:00:00,56.17,56.35,56.12,56.28,188600.0,37.5859,37.7063,37.5524,37.6595,188600.0
2010-12-08 11:30:00,56.27,56.43,56.19,56.32,203600.0,37.6528,37.7598,37.5992,37.6862,203600.0
2010-12-08 12:00:00,56.32,56.41,56.27,56.34,139600.0,37.6862,37.7464,37.6528,37.6996,139600.0
2010-12-08 12:30:00,56.35,56.35,56.17,56.19,118600.0,37.7063,37.7063,37.5859,37.5992,118600.0
2010-12-08 13:00:00,56.19,56.36,56.17,56.24,173500.0,37.5992,37.713,37.5859,37.6327,173500.0
2010-12-08 13:30:00,56.24,56.43,56.23,56.31,183100.0,37.6327,37.7598,37.626,37.6795,183100.0
2010-12-08 14:00:00,56.31,56.33,56.23,56.32,205900.0,37.6795,37.6929,37.626,37.6862,205900.0
2010-12-08 14:30:00,56.32,56.42,56.24,56.29,218800.0,37.6862,37.7531,37.6327,37.6662,218800.0
2010-12-08 15:00:00,56.28,56.36,56.22,56.28,275900.0,37.6595,37.713,37.6193,37.6595,275900.0
2010-12-08 15:30:00,56.28,56.35,56.21,56.28,583300.0,37.6595,37.7063,37.6126,37.6595,583300.0
2010-12-09 09:30:00,56.72,56.89,56.35,56.84,283000.0,37.9539,38.0676,37.7063,38.0342,283000.0
2010-12-09 10:00:00,56.84,56.85,56.69,56.8,441200.0,38.0342,38.0409,37.9338,38.0074,441200.0
2010-12-09 10:30:00,56.81,56.89,56.6,56.7,429400.0,38.0141,38.0676,37.8736,37.9405,429400.0
2010-12-09 11:00:00,56.7,56.76,56.62,56.62,163200.0,37.9405,37.9807,37.887,37.887,163200.0
2010-12-09 11:30:00,56.63,56.79,56.63,56.7,353200.0,37.8937,38.0007,37.8937,37.9405,353200.0
2010-12-09 12:00:00,56.7,56.75,56.63,56.65,139600.0,37.9405,37.974,37.8937,37.907,139600.0
2010-12-09 12:30:00,56.66,56.71,56.63,56.65,129800.0,37.9137,37.9472,37.8937,37.907,129800.0
2010-12-09 13:00:00,56.66,56.72,56.61,56.66,305300.0,37.9137,37.9539,37.8803,37.9137,305300.0
2010-12-09 13:30:00,56.66,56.72,56.61,56.72,215400.0,37.9137,37.9539,37.8803,37.9539,215400.0
2010-12-09 14:00:00,56.71,56.76,56.62,56.64,310800.0,37.9472,37.9807,37.887,37.9004,310800.0
2010-12-09 14:30:00,56.65,56.68,56.62,56.65,313600.0,37.907,37.9271,37.887,37.907,313600.0
2010-12-09 15:00:00,56.65,56.78,56.63,56.74,278400.0,37.907,37.994,37.8937,37.9673,278400.0
2010-12-09 15:30:00,56.74,56.82,56.66,56.77,538700.0,37.9673,38.0208,37.9137,37.9873,538700.0
2010-12-10 09:30:00,57.05,57.07,56.84,56.88,178000.0,38.1747,38.1881,38.0342,38.0609,178000.0
2010-12-10 10:00:00,56.88,57.0,56.74,56.85,262300.0,38.0609,38.1412,37.9673,38.0409,262300.0
2010-12-10 10:30:00,56.85,56.97,56.8,56.94,144700.0,38.0409,38.1212,38.0074,38.1011,144700.0
2010-12-10 11:00:00,56.94,57.0,56.85,56.85,164400.0,38.1011,38.1412,38.0409,38.0409,164400.0
2010-12-10 11:30:00,56.85,57.0,56.83,57.0,193200.0,38.0409,38.1412,38.0275,38.1412,193200.0
2010-12-10 12:00:00,57.0,57.15,56.96,57.13,139900.0,38.1412,38.2416,38.1145,38.2282,139900.0
2010-12-10 12:30:00,57.14,57.27,57.12,57.19,118600.0,38.2349,38.3219,38.2215,38.2684,118600.0
2010-12-10 13:00:00,57.19,57.42,57.16,57.33,266000.0,38.2684,38.4223,38.2483,38.3621,266000.0
2010-12-10 13:30:00,57.32,57.42,57.3,57.4,118200.0,38.3554,38.4223,38.342,38.4089,118200.0
2010-12-10 14:00:00,57.39,57.44,57.33,57.35,198100.0,38.4022,38.4357,38.3621,38.3754,198100.0
2010-12-10 14:30:00,57.34,57.46,57.27,57.44,215800.0,38.3688,38.4491,38.3219,38.4357,215800.0
2010-12-10 15:00:00,57.44,57.5,57.36,57.49,339400.0,38.4357,38.4758,38.3821,38.4691,339400.0
2010-12-10 15:30:00,57.49,57.64,57.45,57.62,1074700.0,38.4691,38.5695,38.4424,38.5561,1074700.0
2010-12-13 09:30:00,58.0,58.0,57.55,57.91,500000.0,38.8104,38.8104,38.5093,38.7502,500000.0
2010-12-13 10:00:00,57.91,58.07,57.91,57.98,589500.0,38.7502,38.8572,38.7502,38.797,589500.0
2010-12-13 10:30:00,57.98,58.31,57.98,58.26,390400.0,38.797,39.0178,38.797,38.9844,390400.0
2010-12-13 11:00:00,58.25,58.42,58.23,58.33,385100.0,38.9777,39.0914,38.9643,39.0312,385100.0
2010-12-13 11:30:00,58.33,58.54,58.21,58.42,270500.0,39.0312,39.1717,38.9509,39.0914,270500.0
2010-12-13 12:00:00,58.42,58.5,58.28,58.38,340900.0,39.0914,39.145,38.9978,39.0647,340900.0
2010-12-13 12:30:00,58.39,58.4,58.23,58.31,192500.0,39.0714,39.078,38.9643,39.0178,192500.0
2010-12-13 13:00:00,58.29,58.29,58.18,58.22,163700.0,39.0044,39.0044,38.9308,38.9576,163700.0
2010-12-13 13:30:00,58.22,58.26,58.09,58.24,222100.0,38.9576,38.9844,38.8706,38.971,222100.0
2010-12-13 14:00:00,58.24,58.39,58.19,58.24,342900.0,38.971,39.0714,38.9375,38.971,342900.0
2010-12-13 14:30:00,58.25,58.26,58.1,58.15,151500.0,38.9777,38.9844,38.8773,38.9108,151500.0
2010-12-13 15:00:00,58.15,58.15,57.99,58.01,246000.0,38.9108,38.9108,38.8037,38.8171,246000.0
2010-12-13 15:30:00,58.01,58.03,57.79,57.88,443200.0,38.8171,38.8305,38.6699,38.7301,443200.0
2010-12-14 09:30:00,57.68,58.07,57.67,57.76,348800.0,38.5963,38.8572,38.5896,38.6498,348800.0
2010-12-14 10:00:00,57.76,57.95,57.76,57.88,221800.0,38.6498,38.7769,38.6498,38.7301,221800.0
2010-12-14 10:30:00,57.89,57.94,57.79,57.79,125000.0,38.7368,38.7702,38.6699,38.6699,125000.0
2010-12-14 11:00:00,57.79,57.91,57.78,57.89,103800.0,38.6699,38.7502,38.6632,38.7368,103800.0
2010-12-14 11:30:00,57.89,57.9,57.77,57.8,111200.0,38.7368,38.7435,38.6565,38.6766,111200.0
2010-12-14 12:00:00,57.81,57.92,57.81,57.91,138700.0,38.6833,38.7569,38.6833,38.7502,138700.0
2010-12-14 12:30:00,57.92,57.95,57.86,57.91,318400.0,38.7569,38.7769,38.7167,38.7502,318400.0
2010-12-14 13:00:00,57.92,58.1,57.91,57.98,257600.0,38.7569,38.8773,38.7502,38.797,257600.0
2010-12-14 13:30:00,57.99,58.02,57.83,57.87,284500.0,38.8037,38.8238,38.6966,38.7234,284500.0
2010-12-14 14:00:00,57.87,57.97,57.78,57.86,246500.0,38.7234,38.7903,38.6632,38.7167,246500.0
2010-12-14 14:30:00,57.86,57.99,57.68,57.96,378400.0,38.7167,38.8037,38.5963,38.7836,378400.0
2010-12-14 15:00:00,57.96,58.02,57.84,57.88,382000.0,38.7836,38.8238,38.7033,38.7301,382000.0
2010-12-14 15:30:00,57.88,58.02,57.77,58.0,482600.0,38.7301,38.8238,38.6565,38.8104,482600.0
2010-12-15 09:30:00,57.97,58.44,57.93,58.44,258000.0,38.7903,39.1048,38.7635,39.1048,258000.0
2010-12-15 10:00:00,58.42,58.59,58.39,58.51,218400.0,39.0914,39.2052,39.0714,39.1517,218400.0
2010-12-15 10:30:00,58.51,58.69,58.46,58.58,308900.0,39.1517,39.2721,39.1182,39.1985,308900.0
2010-12-15 11:00:00,58.58,58.68,58.45,58.51,142400.0,39.1985,39.2654,39.1115,39.1517,142400.0
2010-12-15 11:30:00,58.5,58.57,58.43,58.56,129300.0,39.145,39.1918,39.0981,39.1851,129300.0
2010-12-15 12:00:00,58.56,58.61,58.51,58.58,143200.0,39.1851,39.2186,39.1517,39.1985,143200.0
2010-12-15 12:30:00,58.57,58.57,58.23,58.37,154100.0,39.1918,39.1918,38.9643,39.058,154100.0
2010-12-15 13:00:00,58.37,58.38,58.18,58.25,97000.0,39.058,39.0647,38.9308,38.9777,97000.0
2010-12-15 13:30:00,58.24,58.35,58.17,58.27,131600.0,38.971,39.0446,38.9241,38.9911,131600.0
2010-12-15 14:00:00,58.27,58.28,58.08,58.09,127300.0,38.9911,38.9978,38.8639,38.8706,127300.0
2010-12-15 14:30:00,58.09,58.12,57.94,57.99,296400.0,38.8706,38.8907,38.7702,38.8037,296400.0
2010-12-15 15:00:00,57.99,58.21,57.96,58.11,286500.0,38.8037,38.9509,38.7836,38.884,286500.0
2010-12-15 15:30:00,58.1,58.19,57.88,57.96,366500.0,38.8773,38.9375,38.7301,38.7836,366500.0
2010-12-16 09:30:00,58.0,58.24,57.8,57.84,274300.0,38.8104,38.971,38.6766,38.7033,274300.0
2010-12-16 10:00:00,57.84,58.21,57.83,58.06,281500.0,38.7033,38.9509,38.6966,38.8505,281500.0
2010-12-16 10:30:00,58.06,58.18,57.99,58.11,160000.0,38.8505,38.9308,38.8037,38.884,160000.0
2010-12-16 11:00:00,58.11,58.5,57.99,58.47,163800.0,38.884,39.145,38.8037,39.1249,163800.0
2010-12-16 11:30:00,58.47,58.6,58.43,58.5,144900.0,39.1249,39.2119,39.0981,39.145,144900.0
2010-12-16 12:00:00,58.51,58.56,58.33,58.33,110500.0,39.1517,39.1851,39.0312,39.0312,110500.0
2010-12-16 12:30:00,58.32,58.5,58.3,58.46,207600.0,39.0245,39.145,39.0111,39.1182,207600.0
2010-12-16 13:00:00,58.45,58.53,58.42,58.5,135900.0,39.1115,39.165,39.0914,39.145,135900.0
2010-12-16 13:30:00,58.49,58.52,58.37,58.43,160200.0,39.1383,39.1583,39.058,39.0981,160200.0
2010-12-16 14:00:00,58.43,58.55,58.38,58.47,158100.0,39.0981,39.1784,39.0647,39.1249,158100.0
2010-12-16 14:30:00,58.48,58.5,58.36,58.47,261300.0,39.1316,39.145,39.0513,39.1249,261300.0
2010-12-16 15:00:00,58.47,58.61,58.46,58.6,260100.0,39.1249,39.2186,39.1182,39.2119,260100.0
2010-12-16 15:30:00,58.6,58.71,58.53,58.71,335900.0,39.2119,39.2855,39.165,39.2855,335900.0
2010-12-17 09:30:00,58.74,58.74,58.32,58.64,1053100.0,39.3056,39.3056,39.0245,39.2386,1053100.0
2010-12-17 10:00:00,58.64,58.69,58.38,58.39,199400.0,39.2386,39.2721,39.0647,39.0714,199400.0
2010-12-17 10:30:00,58.38,58.39,58.05,58.36,190700.0,39.0647,39.0714,38.8438,39.0513,190700.0
2010-12-17 11:00:00,58.36,58.45,58.29,58.41,206000.0,39.0513,39.1115,39.0044,39.0847,206000.0
2010-12-17 11:30:00,58.4,58.55,58.36,58.44,163900.0,39.078,39.1784,39.0513,39.1048,163900.0
2010-12-17 12:00:00,58.44,58.53,58.36,58.43,161800.0,39.1048,39.165,39.0513,39.0981,161800.0
2010-12-17 12:30:00,58.42,58.44,58.32,58.35,90300.0,39.0914,39.1048,39.0245,39.0446,90300.0
2010-12-17 13:00:00,58.35,58.53,58.35,58.44,212200.0,39.0446,39.165,39.0446,39.1048,212200.0
2010-12-17 13:30:00,58.44,58.6,58.43,58.51,165900.0,39.1048,39.2119,39.0981,39.1517,165900.0
2010-12-17 14:00:00,58.51,58.51,58.4,58.41,119000.0,39.1517,39.1517,39.078,39.0847,119000.0
2010-12-17 14:30:00,58.41,58.53,58.36,58.48,151000.0,39.0847,39.165,39.0513,39.1316,151000.0
2010-12-17 15:00:00,58.49,58.53,58.39,58.43,227700.0,39.1383,39.165,39.0714,39.0981,227700.0
2010-12-17 15:30:00,58.43,58.45,58.3,58.35,644200.0,39.0981,39.1115,39.0111,39.0446,644200.0
2010-12-20 09:30:00,58.34,58.41,58.0,58.02,461200.0,39.0379,39.0847,38.8104,38.8238,461200.0
2010-12-20 10:00:00,58.03,58.18,57.86,57.99,315200.0,38.8305,38.9308,38.7167,38.8037,315200.0
2010-12-20 10:30:00,57.98,58.04,57.85,57.88,207900.0,38.797,38.8372,38.71,38.7301,207900.0
2010-12-20 11:00:00,57.87,58.0,57.86,57.89,148700.0,38.7234,38.8104,38.7167,38.7368,148700.0
2010-12-20 11:30:00,57.89,58.03,57.88,58.03,196200.0,38.7368,38.8305,38.7301,38.8305,196200.0
2010-12-20 12:00:00,58.03,58.06,57.98,58.0,142700.0,38.8305,38.8505,38.797,38.8104,142700.0
2010-12-20 12:30:00,58.01,58.05,57.95,58.03,130100.0,38.8171,38.8438,38.7769,38.8305,130100.0
2010-12-20 13:00:00,58.03,58.06,57.96,57.99,192600.0,38.8305,38.8505,38.7836,38.8037,192600.0
2010-12-20 13:30:00,57.98,58.01,57.86,57.88,217600.0,38.797,38.8171,38.7167,38.7301,217600.0
2010-12-20 14:00:00,57.88,58.09,57.87,57.99,205800.0,38.7301,38.8706,38.7234,38.8037,205800.0
2010-12-20 14:30:00,58.0,58.02,57.87,57.88,222800.0,38.8104,38.8238,38.7234,38.7301,222800.0
2010-12-20 15:00:00,57.87,57.96,57.74,57.77,263000.0,38.7234,38.7836,38.6364,38.6565,263000.0
2010-12-20 15:30:00,57.78,58.04,57.78,57.95,576600.0,38.6632,38.8372,38.6632,38.7769,576600.0
2010-12-21 09:30:00,58.24,58.3,58.1,58.14,252200.0,38.971,39.0111,38.8773,38.9041,252200.0
2010-12-21 10:00:00,58.15,58.22,58.05,58.11,161300.0,38.9108,38.9576,38.8438,38.884,161300.0
2010-12-21 10:30:00,58.11,58.22,58.07,58.18,160700.0,38.884,38.9576,38.8572,38.9308,160700.0
2010-12-21 11:00:00,58.17,58.24,58.13,58.24,123300.0,38.9241,38.971,38.8974,38.971,123300.0
2010-12-21 11:30:00,58.24,58.28,58.18,58.24,148500.0,38.971,38.9978,38.9308,38.971,148500.0
2010-12-21 12:00:00,58.24,58.34,58.2,58.3,116400.0,38.971,39.0379,38.9442,39.0111,116400.0
2010-12-21 12:30:00,58.3,58.46,58.3,58.46,102100.0,39.0111,39.1182,39.0111,39.1182,102100.0
2010-12-21 13:00:00,58.46,58.5,58.36,58.37,99400.0,39.1182,39.145,39.0513,39.058,99400.0
2010-12-21 13:30:00,58.37,58.4,58.31,58.32,79700.0,39.058,39.078,39.0178,39.0245,79700.0
2010-12-21 14:00:00,58.32,58.33,58.22,58.24,129100.0,39.0245,39.0312,38.9576,38.971,129100.0
2010-12-21 14:30:00,58.24,58.28,58.17,58.19,131200.0,38.971,38.9978,38.9241,38.9375,131200.0
2010-12-21 15:00:00,58.19,58.25,58.12,58.12,150100.0,38.9375,38.9777,38.8907,38.8907,150100.0
2010-12-21 15:30:00,58.12,58.29,58.12,58.27,282900.0,38.8907,39.0044,38.8907,38.9911,282900.0
2010-12-22 09:30:00,58.41,58.42,58.06,58.22,149500.0,39.0847,39.0914,38.8505,38.9576,149500.0
2010-12-22 10:00:00,58.22,58.36,58.11,58.27,150000.0,38.9576,39.0513,38.884,38.9911,150000.0
2010-12-22 10:30:00,58.28,58.33,58.06,58.1,116700.0,38.9978,39.0312,38.8505,38.8773,116700.0
2010-12-22 11:00:00,58.11,58.15,58.05,58.05,81500.0,38.884,38.9108,38.8438,38.8438,81500.0
2010-12-22 11:30:00,58.06,58.2,58.05,58.16,162900.0,38.8505,38.9442,38.8438,38.9175,162900.0
2010-12-22 12:00:00,58.16,58.27,58.09,58.2,108900.0,38.9175,38.9911,38.8706,38.9442,108900.0
2010-12-22 12:30:00,58.2,58.21,58.12,58.13,92500.0,38.9442,38.9509,38.8907,38.8974,92500.0
2010-12-22 13:00:00,58.13,58.13,57.95,58.01,162400.0,38.8974,38.8974,38.7769,38.8171,162400.0
2010-12-22 13:30:00,58.01,58.01,57.83,57.85,140800.0,38.8171,38.8171,38.6966,38.71,140800.0
2010-12-22 14:00:00,57.85,57.91,57.83,57.91,99900.0,38.71,38.7502,38.6966,38.7502,99900.0
2010-12-22 14:30:00,57.9,58.02,57.85,58.02,136900.0,38.7435,38.8238,38.71,38.8238,136900.0
2010-12-22 15:00:00,58.02,58.05,57.96,58.05,121900.0,38.8238,38.8438,38.7836,38.8438,121900.0
2010-12-22 15:30:00,58.04,58.08,57.97,57.98,413800.0,38.8372,38.8639,38.7903,38.797,413800.0
2010-12-23 09:30:00,58.01,58.09,57.78,57.84,160700.0,38.8171,38.8706,38.6632,38.7033,160700.0
2010-12-23 10:00:00,57.84,57.93,57.79,57.86,201900.0,38.7033,38.7635,38.6699,38.7167,201900.0
2010-12-23 10:30:00,57.85,57.92,57.67,57.68,216600.0,38.71,38.7569,38.5896,38.5963,216600.0
2010-12-23 11:00:00,57.69,57.69,57.5,57.59,209300.0,38.603,38.603,38.4758,38.536,209300.0
2010-12-23 11:30:00,57.59,57.64,57.51,57.57,104100.0,38.536,38.5695,38.4825,38.5227,104100.0
2010-12-23 12:00:00,57.57,57.63,57.5,57.59,70100.0,38.5227,38.5628,38.4758,38.536,70100.0
2010-12-23 12:30:00,57.59,57.64,57.5,57.58,80100.0,38.536,38.5695,38.4758,38.5293,80100.0
2010-12-23 13:00:00,57.59,57.61,57.52,57.54,75900.0,38.536,38.5494,38.4892,38.5026,75900.0
2010-12-23 13:30:00,57.55,57.57,57.41,57.41,113100.0,38.5093,38.5227,38.4156,38.4156,113100.0
2010-12-23 14:00:00,57.42,57.43,57.26,57.32,153300.0,38.4223,38.429,38.3152,38.3554,153300.0
2010-12-23 14:30:00,57.32,57.4,57.28,57.4,131400.0,38.3554,38.4089,38.3286,38.4089,131400.0
2010-12-23 15:00:00,57.4,57.45,57.33,57.42,213200.0,38.4089,38.4424,38.3621,38.4223,213200.0
2010-12-23 15:30:00,57.43,57.47,57.32,57.46,302000.0,38.429,38.4557,38.3554,38.4491,302000.0
2010-12-27 09:30:00,57.38,57.38,57.08,57.18,169000.0,38.3955,38.3955,38.1948,38.2617,169000.0
2010-12-27 10:00:00,57.19,57.38,57.18,57.26,159700.0,38.2684,38.3955,38.2617,38.3152,159700.0
2010-12-27 10:30:00,57.27,57.28,57.18,57.22,105800.0,38.3219,38.3286,38.2617,38.2885,105800.0
2010-12-27 11:00:00,57.22,57.25,57.13,57.13,155500.0,38.2885,38.3085,38.2282,38.2282,155500.0
2010-12-27 11:30:00,57.14,57.23,57.12,57.21,123000.0,38.2349,38.2951,38.2215,38.2818,123000.0
2010-12-27 12:00:00,57.21,57.24,57.15,57.17,86200.0,38.2818,38.3018,38.2416,38.255,86200.0
2010-12-27 12:30:00,57.18,57.2,57.11,57.13,103400.0,38.2617,38.2751,38.2149,38.2282,103400.0
2010-12-27 13:00:00,57.13,57.18,57.1,57.15,190200.0,38.2282,38.2617,38.2082,38.2416,190200.0
2010-12-27 13:30:00,57.15,57.16,57.14,57.14,71000.0,38.2416,38.2483,38.2349,38.2349,71000.0
2010-12-27 14:00:00,57.15,57.15,57.11,57.13,122900.0,38.2416,38.2416,38.2149,38.2282,122900.0
2010-12-27 14:30:00,57.13,57.2,57.12,57.19,110500.0,38.2282,38.2751,38.2215,38.2684,110500.0
2010-12-27 15:00:00,57.19,57.31,57.16,57.28,150500.0,38.2684,38.3487,38.2483,38.3286,150500.0
2010-12-27 15:30:00,57.28,57.33,57.23,57.25,266400.0,38.3286,38.3621,38.2951,38.3085,266400.0
2010-12-28 09:30:00,57.5,57.5,56.74,56.79,315900.0,38.4758,38.4758,37.9673,38.0007,315900.0
2010-12-28 10:00:00,56.77,56.93,56.74,56.9,228500.0,37.9873,38.0944,37.9673,38.0743,228500.0
2010-12-28 10:30:00,56.91,57.0,56.9,56.93,135300.0,38.081,38.1412,38.0743,38.0944,135300.0
2010-12-28 11:00:00,56.93,57.0,56.91,57.0,97800.0,38.0944,38.1412,38.081,38.1412,97800.0
2010-12-28 11:30:00,56.99,57.06,56.96,57.02,66000.0,38.1346,38.1814,38.1145,38.1546,66000.0
2010-12-28 12:00:00,57.02,57.16,57.01,57.13,98700.0,38.1546,38.2483,38.1479,38.2282,98700.0
2010-12-28 12:30:00,57.14,57.15,57.09,57.13,99100.0,38.2349,38.2416,38.2015,38.2282,99100.0
2010-12-28 13:00:00,57.13,57.21,57.11,57.16,148500.0,38.2282,38.2818,38.2149,38.2483,148500.0
2010-12-28 13:30:00,57.16,57.21,57.14,57.19,70500.0,38.2483,38.2818,38.2349,38.2684,70500.0
2010-12-28 14:00:00,57.18,57.26,57.15,57.23,131300.0,38.2617,38.3152,38.2416,38.2951,131300.0
2010-12-28 14:30:00,57.23,57.29,57.19,57.26,143700.0,38.2951,38.3353,38.2684,38.3152,143700.0
2010-12-28 15:00:00,57.26,57.26,57.19,57.23,103200.0,38.3152,38.3152,38.2684,38.2951,103200.0
2010-12-28 15:30:00,57.24,57.26,57.19,57.2,234900.0,38.3018,38.3152,38.2684,38.2751,234900.0
2010-12-29 09:30:00,57.25,57.62,57.16,57.39,163400.0,38.3085,38.5561,38.2483,38.4022,163400.0
2010-12-29 10:00:00,57.4,57.53,57.28,57.49,225900.0,38.4089,38.4959,38.3286,38.4691,225900.0
2010-12-29 10:30:00,57.49,57.53,57.33,57.35,157100.0,38.4691,38.4959,38.3621,38.3754,157100.0
2010-12-29 11:00:00,57.35,57.42,57.3,57.34,91400.0,38.3754,38.4223,38.342,38.3688,91400.0
2010-12-29 11:30:00,57.34,57.4,57.31,57.38,94400.0,38.3688,38.4089,38.3487,38.3955,94400.0
2010-12-29 12:00:00,57.39,57.5,57.39,57.47,51100.0,38.4022,38.4758,38.4022,38.4557,51100.0
2010-12-29 12:30:00,57.46,57.55,57.45,57.55,76300.0,38.4491,38.5093,38.4424,38.5093,76300.0
2010-12-29 13:00:00,57.54,57.6,57.53,57.59,107200.0,38.5026,38.5427,38.4959,38.536,107200.0
2010-12-29 13:30:00,57.58,57.59,57.52,57.58,51000.0,38.5293,38.536,38.4892,38.5293,51000.0
2010-12-29 14:00:00,57.59,57.61,57.5,57.56,79700.0,38.536,38.5494,38.4758,38.516,79700.0
2010-12-29 14:30:00,57.56,57.58,57.48,57.49,120300.0,38.516,38.5293,38.4624,38.4691,120300.0
2010-12-29 15:00:00,57.5,57.57,57.47,57.48,105300.0,38.4758,38.5227,38.4557,38.4624,105300.0
2010-12-29 15:30:00,57.48,57.5,57.34,57.38,188800.0,38.4624,38.4758,38.3688,38.3955,188800.0
2010-12-30 09:30:00,57.17,57.59,57.17,57.42,126000.0,38.255,38.536,38.255,38.4223,126000.0
2010-12-30 10:00:00,57.42,57.44,57.27,57.29,156000.0,38.4223,38.4357,38.3219,38.3353,156000.0
2010-12-30 10:30:00,57.29,57.47,57.28,57.38,115300.0,38.3353,38.4557,38.3286,38.3955,115300.0
2010-12-30 11:00:00,57.38,57.47,57.29,57.4,74500.0,38.3955,38.4557,38.3353,38.4089,74500.0
2010-12-30 11:30:00,57.4,57.46,57.32,57.37,67500.0,38.4089,38.4491,38.3554,38.3888,67500.0
2010-12-30 12:00:00,57.37,57.45,57.35,57.41,61900.0,38.3888,38.4424,38.3754,38.4156,61900.0
2010-12-30 12:30:00,57.41,57.43,57.32,57.37,49600.0,38.4156,38.429,38.3554,38.3888,49600.0
2010-12-30 13:00:00,57.37,57.47,57.34,57.4,67400.0,38.3888,38.4557,38.3688,38.4089,67400.0
2010-12-30 13:30:00,57.4,57.46,57.35,57.46,84000.0,38.4089,38.4491,38.3754,38.4491,84000.0
2010-12-30 14:00:00,57.46,57.47,57.4,57.47,50400.0,38.4491,38.4557,38.4089,38.4557,50400.0
2010-12-30 14:30:00,57.47,57.5,57.42,57.44,49100.0,38.4557,38.4758,38.4223,38.4357,49100.0
2010-12-30 15:00:00,57.45,57.52,57.41,57.52,78100.0,38.4424,38.4892,38.4156,38.4892,78100.0
2010-12-30 15:30:00,57.52,57.53,57.36,57.37,213300.0,38.4892,38.4959,38.3821,38.3888,213300.0
2010-12-31 09:30:00,57.34,57.34,57.11,57.24,84900.0,38.3688,38.3688,38.2149,38.3018,84900.0
2010-12-31 10:00:00,57.24,57.26,57.15,57.24,75500.0,38.3018,38.3152,38.2416,38.3018,75500.0
2010-12-31 10:30:00,57.25,57.32,57.2,57.28,68600.0,38.3085,38.3554,38.2751,38.3286,68600.0
2010-12-31 11:00:00,57.29,57.34,57.24,57.31,86500.0,38.3353,38.3688,38.3018,38.3487,86500.0
2010-12-31 11:30:00,57.32,57.4,57.3,57.38,51800.0,38.3554,38.4089,38.342,38.3955,51800.0
2010-12-31 12:00:00,57.37,57.43,57.36,57.37,35700.0,38.3888,38.429,38.3821,38.3888,35700.0
2010-12-31 12:30:00,57.38,57.43,57.26,57.28,62700.0,38.3955,38.429,38.3152,38.3286,62700.0
2010-12-31 13:00:00,57.29,57.35,57.25,57.35,31400.0,38.3353,38.3754,38.3085,38.3754,31400.0
2010-12-31 13:30:00,57.35,57.39,57.3,57.31,31000.0,38.3754,38.4022,38.342,38.3487,31000.0
2010-12-31 14:00:00,57.32,57.32,57.25,57.25,35400.0,38.3554,38.3554,38.3085,38.3085,35400.0
2010-12-31 14:30:00,57.26,57.33,57.26,57.28,43300.0,38.3152,38.3621,38.3152,38.3286,43300.0
2010-12-31 15:00:00,57.28,57.31,57.26,57.27,53500.0,38.3286,38.3487,38.3152,38.3219,53500.0
2010-12-31 15:30:00,57.26,57.28,57.07,57.21,329700.0,38.3152,38.3286,38.1881,38.2818,329700.0
2011-01-03 09:30:00,57.61,57.65,57.44,57.53,510900.0,38.5494,38.5762,38.4357,38.4959,510900.0
2011-01-03 10:00:00,57.54,57.54,57.26,57.43,590300.0,38.5026,38.5026,38.3152,38.429,590300.0
2011-01-03 10:30:00,57.42,57.5,57.35,57.45,304900.0,38.4223,38.4758,38.3754,38.4424,304900.0
2011-01-03 11:00:00,57.45,57.48,57.36,57.47,235600.0,38.4424,38.4624,38.3821,38.4557,235600.0
2011-01-03 11:30:00,57.47,57.53,57.31,57.4,446600.0,38.4557,38.4959,38.3487,38.4089,446600.0
2011-01-03 12:00:00,57.4,57.56,57.4,57.53,291200.0,38.4089,38.516,38.4089,38.4959,291200.0
2011-01-03 12:30:00,57.52,57.6,57.49,57.52,254400.0,38.4892,38.5427,38.4691,38.4892,254400.0
2011-01-03 13:00:00,57.53,57.57,57.49,57.51,212700.0,38.4959,38.5227,38.4691,38.4825,212700.0
2011-01-03 13:30:00,57.5,57.57,57.47,57.54,540100.0,38.4758,38.5227,38.4557,38.5026,540100.0
2011-01-03 14:00:00,57.55,57.56,57.45,57.46,312000.0,38.5093,38.516,38.4424,38.4491,312000.0
2011-01-03 14:30:00,57.46,57.52,57.41,57.41,331500.0,38.4491,38.4892,38.4156,38.4156,331500.0
2011-01-03 15:00:00,57.42,57.43,57.25,57.31,346200.0,38.4223,38.429,38.3085,38.3487,346200.0
2011-01-03 15:30:00,57.3,57.32,57.2,57.21,729300.0,38.342,38.3554,38.2751,38.2818,729300.0
2011-01-04 09:30:00,57.21,57.42,57.06,57.14,359600.0,38.2818,38.4223,38.1814,38.2349,359600.0
2011-01-04 10:00:00,57.15,57.41,57.07,57.18,284800.0,38.2416,38.4156,38.1881,38.2617,284800.0
2011-01-04 10:30:00,57.19,57.25,56.82,56.82,349400.0,38.2684,38.3085,38.0208,38.0208,349400.0
2011-01-04 11:00:00,56.83,56.91,56.6,56.62,252800.0,38.0275,38.081,37.8736,37.887,252800.0
2011-01-04 11:30:00,56.62,56.62,56.46,56.47,246000.0,37.887,37.887,37.7799,37.7866,246000.0
2011-01-04 12:00:00,56.47,56.48,56.2,56.24,265700.0,37.7866,37.7933,37.6059,37.6327,265700.0
2011-01-04 12:30:00,56.24,56.38,56.16,56.28,205800.0,37.6327,37.7264,37.5792,37.6595,205800.0
2011-01-04 13:00:00,56.29,56.32,56.16,56.31,290200.0,37.6662,37.6862,37.5792,37.6795,290200.0
2011-01-04 13:30:00,56.32,56.52,56.32,56.47,238800.0,37.6862,37.8201,37.6862,37.7866,238800.0
2011-01-04 14:00:00,56.47,56.63,56.4,56.58,252700.0,37.7866,37.8937,37.7398,37.8602,252700.0
2011-01-04 14:30:00,56.58,56.68,56.44,56.45,351600.0,37.8602,37.9271,37.7665,37.7732,351600.0
2011-01-04 15:00:00,56.45,56.53,56.38,56.44,372400.0,37.7732,37.8267,37.7264,37.7665,372400.0
2011-01-04 15:30:00,56.43,56.53,56.39,56.49,730900.0,37.7598,37.8267,37.7331,37.8,730900.0
2011-01-05 09:30:00,56.17,56.72,56.17,56.5,489900.0,37.5859,37.9539,37.5859,37.8067,489900.0
2011-01-05 10:00:00,56.53,57.0,56.46,56.9,458400.0,37.8267,38.1412,37.7799,38.0743,458400.0
2011-01-05 10:30:00,56.89,56.92,56.62,56.62,326100.0,38.0676,38.0877,37.887,37.887,326100.0
2011-01-05 11:00:00,56.63,56.93,56.59,56.89,334400.0,37.8937,38.0944,37.8669,38.0676,334400.0
2011-01-05 11:30:00,56.9,57.09,56.9,57.0,157300.0,38.0743,38.2015,38.0743,38.1412,157300.0
2011-01-05 12:00:00,57.0,57.11,56.99,57.04,199600.0,38.1412,38.2149,38.1346,38.168,199600.0
2011-01-05 12:30:00,57.04,57.15,57.03,57.08,164400.0,38.168,38.2416,38.1613,38.1948,164400.0
2011-01-05 13:00:00,57.08,57.13,57.05,57.09,149200.0,38.1948,38.2282,38.1747,38.2015,149200.0
2011-01-05 13:30:00,57.09,57.27,57.08,57.19,220400.0,38.2015,38.3219,38.1948,38.2684,220400.0
2011-01-05 14:00:00,57.18,57.21,57.05,57.05,235200.0,38.2617,38.2818,38.1747,38.1747,235200.0
2011-01-05 14:30:00,57.05,57.06,56.95,57.05,218500.0,38.1747,38.1814,38.1078,38.1747,218500.0
2011-01-05 15:00:00,57.05,57.24,57.04,57.18,352000.0,38.1747,38.3018,38.168,38.2617,352000.0
2011-01-05 15:30:00,57.18,57.21,57.07,57.19,725500.0,38.2617,38.2818,38.1881,38.2684,725500.0
2011-01-06 09:30:00,57.09,57.33,57.0,57.05,391300.0,38.2015,38.3621,38.1412,38.1747,391300.0
2011-01-06 10:00:00,57.08,57.18,57.06,57.09,173500.0,38.1948,38.2617,38.1814,38.2015,173500.0
2011-01-06 10:30:00,57.1,57.19,56.89,56.91,276900.0,38.2082,38.2684,38.0676,38.081,276900.0
2011-01-06 11:00:00,56.9,57.03,56.76,57.0,269300.0,38.0743,38.1613,37.9807,38.1412,269300.0
2011-01-06 11:30:00,56.99,57.02,56.84,56.94,119300.0,38.1346,38.1546,38.0342,38.1011,119300.0
2011-01-06 12:00:00,56.95,57.06,56.86,57.03,169400.0,38.1078,38.1814,38.0476,38.1613,169400.0
2011-01-06 12:30:00,57.04,57.19,56.98,57.13,158800.0,38.168,38.2684,38.1279,38.2282,158800.0
2011-01-06 13:00:00,57.14,57.19,57.0,57.03,176800.0,38.2349,38.2684,38.1412,38.1613,176800.0
2011-01-06 13:30:00,57.03,57.13,56.97,57.12,117400.0,38.1613,38.2282,38.1212,38.2215,117400.0
2011-01-06 14:00:00,57.12,57.22,57.12,57.18,153500.0,38.2215,38.2885,38.2215,38.2617,153500.0
2011-01-06 14:30:00,57.19,57.28,57.01,57.06,305400.0,38.2684,38.3286,38.1479,38.1814,305400.0
2011-01-06 15:00:00,57.07,57.15,56.89,57.01,300800.0,38.1881,38.2416,38.0676,38.1479,300800.0
2011-01-06 15:30:00,57.02,57.12,56.92,57.04,556700.0,38.1546,38.2215,38.0877,38.168,556700.0
2011-01-07 09:30:00,57.05,57.32,56.98,57.07,279100.0,38.1747,38.3554,38.1279,38.1881,279100.0
2011-01-07 10:00:00,57.05,57.38,57.03,57.25,312200.0,38.1747,38.3955,38.1613,38.3085,312200.0
2011-01-07 10:30:00,57.26,57.35,57.03,57.17,182300.0,38.3152,38.3754,38.1613,38.255,182300.0
2011-01-07 11:00:00,57.17,57.18,57.0,57.01,225300.0,38.255,38.2617,38.1412,38.1479,225300.0
2011-01-07 11:30:00,57.01,57.03,56.82,56.92,145700.0,38.1479,38.1613,38.0208,38.0877,145700.0
2011-01-07 12:00:00,56.92,56.92,56.66,56.67,86700.0,38.0877,38.0877,37.9137,37.9204,86700.0
2011-01-07 12:30:00,56.66,56.74,56.52,56.74,163400.0,37.9137,37.9673,37.8201,37.9673,163400.0
2011-01-07 13:00:00,56.76,56.8,56.6,56.72,114900.0,37.9807,38.0074,37.8736,37.9539,114900.0
2011-01-07 13:30:00,56.73,56.9,56.68,56.74,82700.0,37.9606,38.0743,37.9271,37.9673,82700.0
2011-01-07 14:00:00,56.74,56.82,56.69,56.78,94000.0,37.9673,38.0208,37.9338,37.994,94000.0
2011-01-07 14:30:00,56.78,56.81,56.67,56.71,130800.0,37.994,38.0141,37.9204,37.9472,130800.0
2011-01-07 15:00:00,56.71,56.8,56.66,56.68,207700.0,37.9472,38.0074,37.9137,37.9271,207700.0
2011-01-07 15:30:00,56.68,56.9,56.65,56.85,390200.0,37.9271,38.0743,37.907,38.0409,390200.0
2011-01-10 09:30:00,57.36,57.55,56.84,57.04,505400.0,38.3821,38.5093,38.0342,38.168,505400.0
2011-01-10 10:00:00,57.03,57.27,56.98,57.15,300100.0,38.1613,38.3219,38.1279,38.2416,300100.0
2011-01-10 10:30:00,57.16,57.32,56.97,57.03,361300.0,38.2483,38.3554,38.1212,38.1613,361300.0
2011-01-10 11:00:00,57.03,57.05,56.87,56.99,188400.0,38.1613,38.1747,38.0543,38.1346,188400.0
2011-01-10 11:30:00,56.99,57.1,56.91,57.08,210500.0,38.1346,38.2082,38.081,38.1948,210500.0
2011-01-10 12:00:00,57.08,57.17,56.91,57.09,177500.0,38.1948,38.255,38.081,38.2015,177500.0
2011-01-10 12:30:00,57.1,57.31,57.04,57.21,160800.0,38.2082,38.3487,38.168,38.2818,160800.0
2011-01-10 13:00:00,57.21,57.31,57.18,57.28,123700.0,38.2818,38.3487,38.2617,38.3286,123700.0
2011-01-10 13:30:00,57.29,57.32,57.15,57.23,170400.0,38.3353,38.3554,38.2416,38.2951,170400.0
2011-01-10 14:00:00,57.23,57.25,57.05,57.14,148000.0,38.2951,38.3085,38.1747,38.2349,148000.0
2011-01-10 14:30:00,57.14,57.23,57.12,57.2,211800.0,38.2349,38.2951,38.2215,38.2751,211800.0
2011-01-10 15:00:00,57.21,57.33,57.19,57.27,276600.0,38.2818,38.3621,38.2684,38.3219,276600.0
2011-01-10 15:30:00,57.28,57.28,57.14,57.18,519600.0,38.3286,38.3286,38.2349,38.2617,519600.0
2011-01-11 09:30:00,57.18,57.54,57.17,57.5,375300.0,38.2617,38.5026,38.255,38.4758,375300.0
2011-01-11 10:00:00,57.51,57.8,57.42,57.77,413400.0,38.4825,38.6766,38.4223,38.6565,413400.0
2011-01-11 10:30:00,57.77,57.78,57.61,57.76,186700.0,38.6565,38.6632,38.5494,38.6498,186700.0
2011-01-11 11:00:00,57.76,57.97,57.75,57.94,203400.0,38.6498,38.7903,38.6431,38.7702,203400.0
2011-01-11 11:30:00,57.94,57.96,57.77,57.87,136000.0,38.7702,38.7836,38.6565,38.7234,136000.0
2011-01-11 12:00:00,57.87,57.93,57.81,57.81,314500.0,38.7234,38.7635,38.6833,38.6833,314500.0
2011-01-11 12:30:00,57.82,57.92,57.79,57.88,285100.0,38.6899,38.7569,38.6699,38.7301,285100.0
2011-01-11 13:00:00,57.89,57.9,57.55,57.79,157200.0,38.7368,38.7435,38.5093,38.6699,157200.0
2011-01-11 13:30:00,57.79,57.83,57.58,57.59,141400.0,38.6699,38.6966,38.5293,38.536,141400.0
2011-01-11 14:00:00,57.58,57.68,57.45,57.67,114800.0,38.5293,38.5963,38.4424,38.5896,114800.0
2011-01-11 14:30:00,57.68,57.75,57.62,57.72,132700.0,38.5963,38.6431,38.5561,38.623,132700.0
2011-01-11 15:00:00,57.72,57.77,57.66,57.77,355400.0,38.623,38.6565,38.5829,38.6565,355400.0
2011-01-11 15:30:00,57.77,57.95,57.74,57.94,597300.0,38.6565,38.7769,38.6364,38.7702,597300.0
2011-01-12 09:30:00,58.31,58.46,58.05,58.2,207000.0,39.0178,39.1182,38.8438,38.9442,207000.0
2011-01-12 10:00:00,58.21,58.3,58.15,58.21,132600.0,38.9509,39.0111,38.9108,38.9509,132600.0
2011-01-12 10:30:00,58.21,58.23,58.08,58.15,133600.0,38.9509,38.9643,38.8639,38.9108,133600.0
2011-01-12 11:00:00,58.14,58.29,58.08,58.19,141500.0,38.9041,39.0044,38.8639,38.9375,141500.0
2011-01-12 11:30:00,58.18,58.28,58.18,58.19,115600.0,38.9308,38.9978,38.9308,38.9375,115600.0
2011-01-12 12:00:00,58.19,58.31,58.15,58.27,158100.0,38.9375,39.0178,38.9108,38.9911,158100.0
2011-01-12 12:30:00,58.28,58.38,58.21,58.23,96600.0,38.9978,39.0647,38.9509,38.9643,96600.0
2011-01-12 13:00:00,58.23,58.31,58.18,58.31,186700.0,38.9643,39.0178,38.9308,39.0178,186700.0
2011-01-12 13:30:00,58.3,58.3,58.21,58.27,91900.0,39.0111,39.0111,38.9509,38.9911,91900.0
2011-01-12 14:00:00,58.27,58.28,58.15,58.2,137900.0,38.9911,38.9978,38.9108,38.9442,137900.0
2011-01-12 14:30:00,58.2,58.27,58.14,58.24,137600.0,38.9442,38.9911,38.9041,38.971,137600.0
2011-01-12 15:00:00,58.24,58.24,58.04,58.07,141900.0,38.971,38.971,38.8372,38.8572,141900.0
2011-01-12 15:30:00,58.07,58.22,58.04,58.18,376700.0,38.8572,38.9576,38.8372,38.9308,376700.0
2011-01-13 09:30:00,58.27,58.4,58.08,58.32,191500.0,38.9911,39.078,38.8639,39.0245,191500.0
2011-01-13 10:00:00,58.32,58.34,58.0,58.12,177200.0,39.0245,39.0379,38.8104,38.8907,177200.0
2011-01-13 10:30:00,58.13,58.24,58.1,58.19,148100.0,38.8974,38.971,38.8773,38.9375,148100.0
2011-01-13 11:00:00,58.19,58.22,58.06,58.06,81900.0,38.9375,38.9576,38.8505,38.8505,81900.0
2011-01-13 11:30:00,58.07,58.16,57.97,57.97,93600.0,38.8572,38.9175,38.7903,38.7903,93600.0
2011-01-13 12:00:00,57.97,58.1,57.95,58.08,182000.0,38.7903,38.8773,38.7769,38.8639,182000.0
2011-01-13 12:30:00,58.09,58.09,57.97,58.03,55800.0,38.8706,38.8706,38.7903,38.8305,55800.0
2011-01-13 13:00:00,58.01,58.1,57.93,58.02,86400.0,38.8171,38.8773,38.7635,38.8238,86400.0
2011-01-13 13:30:00,58.02,58.05,57.96,58.01,75400.0,38.8238,38.8438,38.7836,38.8171,75400.0
2011-01-13 14:00:00,58.01,58.04,57.86,57.96,99900.0,38.8171,38.8372,38.7167,38.7836,99900.0
2011-01-13 14:30:00,57.96,57.97,57.77,57.81,116600.0,38.7836,38.7903,38.6565,38.6833,116600.0
2011-01-13 15:00:00,57.81,57.92,57.75,57.76,171900.0,38.6833,38.7569,38.6431,38.6498,171900.0
2011-01-13 15:30:00,57.75,58.0,57.71,57.99,332400.0,38.6431,38.8104,38.6163,38.8037,332400.0
2011-01-14 09:30:00,57.87,58.25,57.84,57.98,228500.0,38.7234,38.9777,38.7033,38.797,228500.0
2011-01-14 10:00:00,57.94,58.08,57.51,57.52,244900.0,38.7702,38.8639,38.4825,38.4892,244900.0
2011-01-14 10:30:00,57.52,57.76,57.47,57.52,309600.0,38.4892,38.6498,38.4557,38.4892,309600.0
2011-01-14 11:00:00,57.52,57.83,57.49,57.76,292600.0,38.4892,38.6966,38.4691,38.6498,292600.0
2011-01-14 11:30:00,57.74,57.8,57.7,57.77,240500.0,38.6364,38.6766,38.6096,38.6565,240500.0
2011-01-14 12:00:00,57.77,58.04,57.76,57.96,201100.0,38.6565,38.8372,38.6498,38.7836,201100.0
2011-01-14 12:30:00,57.97,57.97,57.89,57.94,231000.0,38.7903,38.7903,38.7368,38.7702,231000.0
2011-01-14 13:00:00,57.94,58.0,57.88,57.99,154500.0,38.7702,38.8104,38.7301,38.8037,154500.0
2011-01-14 13:30:00,58.0,58.38,58.0,58.34,198400.0,38.8104,39.0647,38.8104,39.0379,198400.0
2011-01-14 14:00:00,58.34,58.36,58.24,58.27,169600.0,39.0379,39.0513,38.971,38.9911,169600.0
2011-01-14 14:30:00,58.27,58.33,58.24,58.29,156400.0,38.9911,39.0312,38.971,39.0044,156400.0
2011-01-14 15:00:00,58.28,58.33,58.1,58.13,194700.0,38.9978,39.0312,38.8773,38.8974,194700.0
2011-01-14 15:30:00,58.13,58.19,58.07,58.12,425400.0,38.8974,38.9375,38.8572,38.8907,425400.0
2011-01-18 09:30:00,58.32,58.32,57.98,58.11,297100.0,39.0245,39.0245,38.797,38.884,297100.0
2011-01-18 10:00:00,58.1,58.25,58.06,58.11,224400.0,38.8773,38.9777,38.8505,38.884,224400.0
2011-01-18 10:30:00,58.1,58.14,58.03,58.14,208400.0,38.8773,38.9041,38.8305,38.9041,208400.0
2011-01-18 11:00:00,58.14,58.3,58.13,58.17,216400.0,38.9041,39.0111,38.8974,38.9241,216400.0
2011-01-18 11:30:00,58.17,58.2,58.11,58.13,156000.0,38.9241,38.9442,38.884,38.8974,156000.0
2011-01-18 12:00:00,58.13,58.19,58.08,58.09,116900.0,38.8974,38.9375,38.8639,38.8706,116900.0
2011-01-18 12:30:00,58.09,58.1,58.04,58.09,206500.0,38.8706,38.8773,38.8372,38.8706,206500.0
2011-01-18 13:00:00,58.1,58.14,58.05,58.07,74800.0,38.8773,38.9041,38.8438,38.8572,74800.0
2011-01-18 13:30:00,58.07,58.13,58.06,58.1,103500.0,38.8572,38.8974,38.8505,38.8773,103500.0
2011-01-18 14:00:00,58.09,58.24,58.09,58.15,156900.0,38.8706,38.971,38.8706,38.9108,156900.0
2011-01-18 14:30:00,58.15,58.17,58.05,58.13,169000.0,38.9108,38.9241,38.8438,38.8974,169000.0
2011-01-18 15:00:00,58.13,58.14,58.05,58.11,204600.0,38.8974,38.9041,38.8438,38.884,204600.0
2011-01-18 15:30:00,58.11,58.17,58.08,58.09,403800.0,38.884,38.9241,38.8639,38.8706,403800.0
2011-01-19 09:30:00,57.95,58.0,57.64,57.82,262000.0,38.7769,38.8104,38.5695,38.6899,262000.0
2011-01-19 10:00:00,57.82,58.14,57.82,57.91,220800.0,38.6899,38.9041,38.6899,38.7502,220800.0
2011-01-19 10:30:00,57.91,57.96,57.74,57.92,162000.0,38.7502,38.7836,38.6364,38.7569,162000.0
2011-01-19 11:00:00,57.91,57.94,57.77,57.9,164000.0,38.7502,38.7702,38.6565,38.7435,164000.0
2011-01-19 11:30:00,57.89,57.92,57.7,57.75,112300.0,38.7368,38.7569,38.6096,38.6431,112300.0
2011-01-19 12:00:00,57.76,57.89,57.71,57.83,202600.0,38.6498,38.7368,38.6163,38.6966,202600.0
2011-01-19 12:30:00,57.83,57.91,57.79,57.85,302900.0,38.6966,38.7502,38.6699,38.71,302900.0
2011-01-19 13:00:00,57.85,57.96,57.77,57.96,157400.0,38.71,38.7836,38.6565,38.7836,157400.0
2011-01-19 13:30:00,57.95,58.16,57.95,58.03,259200.0,38.7769,38.9175,38.7769,38.8305,259200.0
2011-01-19 14:00:00,58.03,58.09,57.9,57.95,303000.0,38.8305,38.8706,38.7435,38.7769,303000.0
2011-01-19 14:30:00,57.95,57.99,57.82,57.87,249700.0,38.7769,38.8037,38.6899,38.7234,249700.0
2011-01-19 15:00:00,57.86,57.94,57.8,57.9,387600.0,38.7167,38.7702,38.6766,38.7435,387600.0
2011-01-19 15:30:00,57.9,57.94,57.76,57.89,622800.0,38.7435,38.7702,38.6498,38.7368,622800.0
2011-01-20 09:30:00,57.67,57.8,57.12,57.33,409300.0,38.5896,38.6766,38.2215,38.3621,409300.0
2011-01-20 10:00:00,57.33,57.42,57.0,57.11,364100.0,38.3621,38.4223,38.1412,38.2149,364100.0
2011-01-20 10:30:00,57.11,57.28,57.02,57.09,330400.0,38.2149,38.3286,38.1546,38.2015,330400.0
2011-01-20 11:00:00,57.09,57.15,56.95,56.98,205900.0,38.2015,38.2416,38.1078,38.1279,205900.0
2011-01-20 11:30:00,56.97,57.27,56.91,57.25,259900.0,38.1212,38.3219,38.081,38.3085,259900.0
2011-01-20 12:00:00,57.25,57.27,57.1,57.22,160800.0,38.3085,38.3219,38.2082,38.2885,160800.0
2011-01-20 12:30:00,57.21,57.29,57.18,57.22,147100.0,38.2818,38.3353,38.2617,38.2885,147100.0
2011-01-20 13:00:00,57.22,57.24,57.13,57.18,118900.0,38.2885,38.3018,38.2282,38.2617,118900.0
2011-01-20 13:30:00,57.17,57.42,57.16,57.4,170000.0,38.255,38.4223,38.2483,38.4089,170000.0
2011-01-20 14:00:00,57.39,57.65,57.32,57.58,370300.0,38.4022,38.5762,38.3554,38.5293,370300.0
2011-01-20 14:30:00,57.58,57.67,57.47,57.49,202100.0,38.5293,38.5896,38.4557,38.4691,202100.0
2011-01-20 15:00:00,57.5,57.51,57.28,57.32,184300.0,38.4758,38.4825,38.3286,38.3554,184300.0
2011-01-20 15:30:00,57.32,57.52,57.29,57.52,644700.0,38.3554,38.4892,38.3353,38.4892,644700.0
2011-01-21 09:30:00,57.95,58.27,57.95,58.06,775200.0,38.7769,38.9911,38.7769,38.8505,775200.0
2011-01-21 10:00:00,58.07,58.14,57.85,57.93,251200.0,38.8572,38.9041,38.71,38.7635,251200.0
2011-01-21 10:30:00,57.93,58.0,57.76,57.92,281200.0,38.7635,38.8104,38.6498,38.7569,281200.0
2011-01-21 11:00:00,57.92,58.03,57.81,57.85,150000.0,38.7569,38.8305,38.6833,38.71,150000.0
2011-01-21 11:30:00,57.85,57.91,57.56,57.71,153900.0,38.71,38.7502,38.516,38.6163,153900.0
2011-01-21 12:00:00,57.71,57.73,57.6,57.67,129200.0,38.6163,38.6297,38.5427,38.5896,129200.0
2011-01-21 12:30:00,57.67,57.67,57.39,57.61,128100.0,38.5896,38.5896,38.4022,38.5494,128100.0
2011-01-21 13:00:00,57.6,57.6,57.43,57.45,174400.0,38.5427,38.5427,38.429,38.4424,174400.0
2011-01-21 13:30:00,57.46,57.65,57.46,57.65,134200.0,38.4491,38.5762,38.4491,38.5762,134200.0
2011-01-21 14:00:00,57.64,57.69,57.5,57.52,189200.0,38.5695,38.603,38.4758,38.4892,189200.0
2011-01-21 14:30:00,57.51,57.65,57.5,57.59,166000.0,38.4825,38.5762,38.4758,38.536,166000.0
2011-01-21 15:00:00,57.6,57.72,57.56,57.56,198900.0,38.5427,38.623,38.516,38.516,198900.0
2011-01-21 15:30:00,57.57,57.57,57.4,57.53,408500.0,38.5227,38.5227,38.4089,38.4959,408500.0
2011-01-24 09:30:00,57.49,57.83,57.32,57.62,185700.0,38.4691,38.6966,38.3554,38.5561,185700.0
2011-01-24 10:00:00,57.59,57.66,57.44,57.56,280900.0,38.536,38.5829,38.4357,38.516,280900.0
2011-01-24 10:30:00,57.56,57.58,57.45,57.54,180700.0,38.516,38.5293,38.4424,38.5026,180700.0
2011-01-24 11:00:00,57.54,57.65,57.53,57.62,157100.0,38.5026,38.5762,38.4959,38.5561,157100.0
2011-01-24 11:30:00,57.62,57.75,57.62,57.72,166300.0,38.5561,38.6431,38.5561,38.623,166300.0
2011-01-24 12:00:00,57.72,57.8,57.66,57.68,118700.0,38.623,38.6766,38.5829,38.5963,118700.0
2011-01-24 12:30:00,57.68,57.78,57.67,57.73,103400.0,38.5963,38.6632,38.5896,38.6297,103400.0
2011-01-24 13:00:00,57.73,57.95,57.73,57.92,101600.0,38.6297,38.7769,38.6297,38.7569,101600.0
2011-01-24 13:30:00,57.92,57.99,57.87,57.94,129500.0,38.7569,38.8037,38.7234,38.7702,129500.0
2011-01-24 14:00:00,57.93,58.03,57.89,58.01,274400.0,38.7635,38.8305,38.7368,38.8171,274400.0
2011-01-24 14:30:00,58.02,58.14,58.01,58.08,161800.0,38.8238,38.9041,38.8171,38.8639,161800.0
2011-01-24 15:00:00,58.06,58.07,57.91,57.92,210200.0,38.8505,38.8572,38.7502,38.7569,210200.0
2011-01-24 15:30:00,57.92,58.02,57.92,58.0,305900.0,38.7569,38.8238,38.7569,38.8104,305900.0
2011-01-25 09:30:00,57.86,58.07,57.76,58.06,267400.0,38.7167,38.8572,38.6498,38.8505,267400.0
2011-01-25 10:00:00,58.04,58.14,57.85,57.93,179600.0,38.8372,38.9041,38.71,38.7635,179600.0
2011-01-25 10:30:00,57.93,58.09,57.89,58.03,132200.0,38.7635,38.8706,38.7368,38.8305,132200.0
2011-01-25 11:00:00,58.03,58.06,57.57,57.64,177200.0,38.8305,38.8505,38.5227,38.5695,177200.0
2011-01-25 11:30:00,57.64,57.72,57.57,57.7,124000.0,38.5695,38.623,38.5227,38.6096,124000.0
2011-01-25 12:00:00,57.69,57.94,57.69,57.87,79900.0,38.603,38.7702,38.603,38.7234,79900.0
2011-01-25 12:30:00,57.85,58.01,57.85,57.93,92300.0,38.71,38.8171,38.71,38.7635,92300.0
2011-01-25 13:00:00,57.92,57.97,57.79,57.83,85400.0,38.7569,38.7903,38.6699,38.6966,85400.0
2011-01-25 13:30:00,57.83,57.93,57.79,57.84,41900.0,38.6966,38.7635,38.6699,38.7033,41900.0
2011-01-25 14:00:00,57.83,57.83,57.61,57.7,163800.0,38.6966,38.6966,38.5494,38.6096,163800.0
2011-01-25 14:30:00,57.7,57.81,57.62,57.74,131600.0,38.6096,38.6833,38.5561,38.6364,131600.0
2011-01-25 15:00:00,57.73,58.04,57.71,58.02,247400.0,38.6297,38.8372,38.6163,38.8238,247400.0
2011-01-25 15:30:00,58.02,58.17,57.87,58.15,410400.0,38.8238,38.9241,38.7234,38.9108,410400.0
2011-01-26 09:30:00,58.24,58.97,58.24,58.84,664000.0,38.971,39.4595,38.971,39.3725,664000.0
2011-01-26 10:00:00,58.85,59.69,58.84,59.52,956100.0,39.3792,39.9412,39.3725,39.8275,956100.0
2011-01-26 10:30:00,59.51,59.64,59.25,59.37,429500.0,39.8208,39.9078,39.6468,39.7271,429500.0
2011-01-26 11:00:00,59.36,59.4,58.85,58.88,434400.0,39.7204,39.7472,39.3792,39.3992,434400.0
2011-01-26 11:30:00,58.86,59.15,58.84,59.01,246600.0,39.3859,39.5799,39.3725,39.4862,246600.0
2011-01-26 12:00:00,59.0,59.09,58.9,58.91,191800.0,39.4795,39.5398,39.4126,39.4193,191800.0
2011-01-26 12:30:00,58.9,58.98,58.87,58.93,218100.0,39.4126,39.4662,39.3925,39.4327,218100.0
2011-01-26 13:00:00,58.93,59.03,58.87,58.96,252100.0,39.4327,39.4996,39.3925,39.4528,252100.0
2011-01-26 13:30:00,58.97,58.98,58.81,58.81,103300.0,39.4595,39.4662,39.3524,39.3524,103300.0
2011-01-26 14:00:00,58.81,58.93,58.63,58.7,227100.0,39.3524,39.4327,39.232,39.2788,227100.0
2011-01-26 14:30:00,58.71,59.38,58.66,59.38,1054100.0,39.2855,39.7338,39.252,39.7338,1054100.0
2011-01-26 15:00:00,59.36,59.47,59.16,59.22,369200.0,39.7204,39.794,39.5866,39.6267,369200.0
2011-01-26 15:30:00,59.2,59.25,59.0,59.09,988800.0,39.6134,39.6468,39.4795,39.5398,988800.0
2011-01-27 09:30:00,58.92,59.14,58.8,58.9,274300.0,39.426,39.5732,39.3457,39.4126,274300.0
2011-01-27 10:00:00,58.9,58.99,58.57,58.62,271700.0,39.4126,39.4728,39.1918,39.2253,271700.0
2011-01-27 10:30:00,58.62,59.02,58.62,58.97,384000.0,39.2253,39.4929,39.2253,39.4595,384000.0
2011-01-27 11:00:00,58.99,59.01,58.57,58.63,401700.0,39.4728,39.4862,39.1918,39.232,401700.0
2011-01-27 11:30:00,58.65,58.76,58.56,58.67,258100.0,39.2453,39.3189,39.1851,39.2587,258100.0
2011-01-27 12:00:00,58.68,58.82,58.67,58.74,313600.0,39.2654,39.3591,39.2587,39.3056,313600.0
2011-01-27 12:30:00,58.75,58.85,58.64,58.73,228800.0,39.3122,39.3792,39.2386,39.2989,228800.0
2011-01-27 13:00:00,58.73,58.81,58.65,58.66,179700.0,39.2989,39.3524,39.2453,39.252,179700.0
2011-01-27 13:30:00,58.67,58.67,58.5,58.62,233100.0,39.2587,39.2587,39.145,39.2253,233100.0
2011-01-27 14:00:00,58.63,58.66,58.54,58.54,150900.0,39.232,39.252,39.1717,39.1717,150900.0
2011-01-27 14:30:00,58.55,58.7,58.52,58.67,249900.0,39.1784,39.2788,39.1583,39.2587,249900.0
2011-01-27 15:00:00,58.66,58.67,58.58,58.61,262500.0,39.252,39.2587,39.1985,39.2186,262500.0
2011-01-27 15:30:00,58.62,58.69,58.46,58.5,674900.0,39.2253,39.2721,39.1182,39.145,674900.0
2011-01-28 09:30:00,58.63,58.85,58.56,58.63,466900.0,39.232,39.3792,39.1851,39.232,466900.0
2011-01-28 10:00:00,58.63,58.63,58.1,58.21,379500.0,39.232,39.232,38.8773,38.9509,379500.0
2011-01-28 10:30:00,58.2,58.26,57.93,58.0,309800.0,38.9442,38.9844,38.7635,38.8104,309800.0
2011-01-28 11:00:00,57.98,58.03,57.76,57.84,267900.0,38.797,38.8305,38.6498,38.7033,267900.0
2011-01-28 11:30:00,57.83,57.87,57.35,57.47,316500.0,38.6966,38.7234,38.3754,38.4557,316500.0
2011-01-28 12:00:00,57.47,57.59,57.23,57.46,269600.0,38.4557,38.536,38.2951,38.4491,269600.0
2011-01-28 12:30:00,57.45,57.57,57.29,57.32,203300.0,38.4424,38.5227,38.3353,38.3554,203300.0
2011-01-28 13:00:00,57.32,57.34,56.92,56.98,434300.0,38.3554,38.3688,38.0877,38.1279,434300.0
2011-01-28 13:30:00,56.99,57.2,56.9,57.18,243200.0,38.1346,38.2751,38.0743,38.2617,243200.0
2011-01-28 14:00:00,57.18,57.36,57.18,57.26,202300.0,38.2617,38.3821,38.2617,38.3152,202300.0
2011-01-28 14:30:00,57.27,57.33,57.1,57.21,282300.0,38.3219,38.3621,38.2082,38.2818,282300.0
2011-01-28 15:00:00,57.21,57.21,56.9,56.93,382300.0,38.2818,38.2818,38.0743,38.0944,382300.0
2011-01-28 15:30:00,56.93,57.03,56.84,56.95,889800.0,38.0944,38.1613,38.0342,38.1078,889800.0
2011-01-31 09:30:00,57.32,57.8,57.11,57.57,636400.0,38.3554,38.6766,38.2149,38.5227,636400.0
2011-01-31 10:00:00,57.56,57.68,57.4,57.49,413200.0,38.516,38.5963,38.4089,38.4691,413200.0
2011-01-31 10:30:00,57.49,57.75,57.45,57.71,296700.0,38.4691,38.6431,38.4424,38.6163,296700.0
2011-01-31 11:00:00,57.72,57.9,57.72,57.75,329400.0,38.623,38.7435,38.623,38.6431,329400.0
2011-01-31 11:30:00,57.76,57.84,57.62,57.72,282500.0,38.6498,38.7033,38.5561,38.623,282500.0
2011-01-31 12:00:00,57.72,58.0,57.7,57.98,277900.0,38.623,38.8104,38.6096,38.797,277900.0
2011-01-31 12:30:00,57.98,58.0,57.74,57.75,226400.0,38.797,38.8104,38.6364,38.6431,226400.0
2011-01-31 13:00:00,57.75,57.85,57.73,57.8,262700.0,38.6431,38.71,38.6297,38.6766,262700.0
2011-01-31 13:30:00,57.8,58.02,57.75,58.02,608400.0,38.6766,38.8238,38.6431,38.8238,608400.0
2011-01-31 14:00:00,58.02,58.14,58.0,58.13,1037400.0,38.8238,38.9041,38.8104,38.8974,1037400.0
2011-01-31 14:30:00,58.12,58.37,58.11,58.35,762800.0,38.8907,39.058,38.884,39.0446,762800.0
2011-01-31 15:00:00,58.36,58.55,58.35,58.51,629400.0,39.0513,39.1784,39.0446,39.1517,629400.0
2011-01-31 15:30:00,58.5,58.91,58.49,58.89,1381900.0,39.145,39.4193,39.1383,39.4059,1381900.0
2011-02-01 09:30:00,58.32,58.62,57.73,58.26,1585200.0,39.0245,39.2253,38.6297,38.9844,1585200.0
2011-02-01 10:00:00,58.26,59.2,58.09,58.73,1049400.0,38.9844,39.6134,38.8706,39.2989,1049400.0
2011-02-01 10:30:00,58.72,58.81,58.52,58.71,583400.0,39.2922,39.3524,39.1583,39.2855,583400.0
2011-02-01 11:00:00,58.7,58.88,58.63,58.64,523100.0,39.2788,39.3992,39.232,39.2386,523100.0
2011-02-01 11:30:00,58.64,58.78,58.62,58.69,453200.0,39.2386,39.3323,39.2253,39.2721,453200.0
2011-02-01 12:00:00,58.71,59.45,58.68,59.3,526400.0,39.2855,39.7806,39.2654,39.6803,526400.0
2011-02-01 12:30:00,59.31,59.31,59.04,59.23,304900.0,39.687,39.687,39.5063,39.6334,304900.0
2011-02-01 13:00:00,59.25,59.31,59.02,59.05,244100.0,39.6468,39.687,39.4929,39.513,244100.0
2011-02-01 13:30:00,59.06,59.23,58.92,59.03,272300.0,39.5197,39.6334,39.426,39.4996,272300.0
2011-02-01 14:00:00,59.03,59.34,58.99,59.32,432600.0,39.4996,39.707,39.4728,39.6937,432600.0
2011-02-01 14:30:00,59.33,59.58,59.2,59.58,382000.0,39.7004,39.8676,39.6134,39.8676,382000.0
2011-02-01 15:00:00,59.58,59.64,59.39,59.62,458600.0,39.8676,39.9078,39.7405,39.8944,458600.0
2011-02-01 15:30:00,59.62,59.76,59.52,59.75,851500.0,39.8944,39.9881,39.8275,39.9814,851500.0
2011-02-02 09:30:00,59.94,59.97,59.63,59.77,415500.0,40.1085,40.1286,39.9011,39.9948,415500.0
2011-02-02 10:00:00,59.76,59.96,59.59,59.89,326800.0,39.9881,40.1219,39.8743,40.0751,326800.0
2011-02-02 10:30:00,59.9,59.96,59.77,59.89,314900.0,40.0818,40.1219,39.9948,40.0751,314900.0
2011-02-02 11:00:00,59.88,59.88,59.68,59.85,210000.0,40.0684,40.0684,39.9346,40.0483,210000.0
2011-02-02 11:30:00,59.85,59.89,59.79,59.89,166800.0,40.0483,40.0751,40.0082,40.0751,166800.0
2011-02-02 12:00:00,59.9,59.92,59.78,59.78,147100.0,40.0818,40.0951,40.0015,40.0015,147100.0
2011-02-02 12:30:00,59.79,59.87,59.78,59.83,225700.0,40.0082,40.0617,40.0015,40.0349,225700.0
2011-02-02 13:00:00,59.83,60.1,59.82,60.05,294700.0,40.0349,40.2156,40.0282,40.1821,294700.0
2011-02-02 13:30:00,60.05,60.13,59.97,60.07,204300.0,40.1821,40.2357,40.1286,40.1955,204300.0
2011-02-02 14:00:00,60.07,60.24,60.01,60.22,215500.0,40.1955,40.3093,40.1554,40.2959,215500.0
2011-02-02 14:30:00,60.22,60.28,60.09,60.09,218400.0,40.2959,40.336,40.2089,40.2089,218400.0
2011-02-02 15:00:00,60.1,60.13,59.95,59.95,182600.0,40.2156,40.2357,40.1152,40.1152,182600.0
2011-02-02 15:30:00,59.96,59.98,59.81,59.87,450100.0,40.1219,40.1353,40.0215,40.0617,450100.0
2011-02-03 09:30:00,59.82,59.85,59.18,59.59,294700.0,40.0282,40.0483,39.6,39.8743,294700.0
2011-02-03 10:00:00,59.6,59.65,59.16,59.29,290700.0,39.881,39.9145,39.5866,39.6736,290700.0
2011-02-03 10:30:00,59.3,59.74,59.28,59.71,233800.0,39.6803,39.9747,39.6669,39.9546,233800.0
2011-02-03 11:00:00,59.71,59.71,59.52,59.68,202500.0,39.9546,39.9546,39.8275,39.9346,202500.0
2011-02-03 11:30:00,59.69,59.89,59.67,59.83,122800.0,39.9412,40.0751,39.9279,40.0349,122800.0
2011-02-03 12:00:00,59.83,59.87,59.7,59.77,93300.0,40.0349,40.0617,39.9479,39.9948,93300.0
2011-02-03 12:30:00,59.77,59.86,59.67,59.86,129200.0,39.9948,40.055,39.9279,40.055,129200.0
2011-02-03 13:00:00,59.86,60.05,59.82,60.02,172200.0,40.055,40.1821,40.0282,40.1621,172200.0
2011-02-03 13:30:00,60.02,60.08,59.91,60.01,189000.0,40.1621,40.2022,40.0885,40.1554,189000.0
2011-02-03 14:00:00,60.01,60.13,59.96,60.07,197100.0,40.1554,40.2357,40.1219,40.1955,197100.0
2011-02-03 14:30:00,60.06,60.39,60.05,60.31,253300.0,40.1888,40.4096,40.1821,40.3561,253300.0
2011-02-03 15:00:00,60.31,60.39,60.22,60.34,301900.0,40.3561,40.4096,40.2959,40.3762,301900.0
2011-02-03 15:30:00,60.34,60.37,60.22,60.24,482600.0,40.3762,40.3963,40.2959,40.3093,482600.0
2011-02-04 09:30:00,60.29,60.52,60.13,60.41,346200.0,40.3427,40.4966,40.2357,40.423,346200.0
2011-02-04 10:00:00,60.41,60.63,60.25,60.45,282100.0,40.423,40.5702,40.316,40.4498,282100.0
2011-02-04 10:30:00,60.46,60.54,60.06,60.06,229700.0,40.4565,40.51,40.1888,40.1888,229700.0
2011-02-04 11:00:00,60.06,60.39,59.95,60.1,197000.0,40.1888,40.4096,40.1152,40.2156,197000.0
2011-02-04 11:30:00,60.11,60.27,59.95,59.99,160600.0,40.2223,40.3293,40.1152,40.142,160600.0
2011-02-04 12:00:00,60.0,60.08,59.9,59.93,133300.0,40.1487,40.2022,40.0818,40.1018,133300.0
2011-02-04 12:30:00,59.95,60.05,59.92,60.04,141500.0,40.1152,40.1821,40.0951,40.1754,141500.0
2011-02-04 13:00:00,60.04,60.14,60.02,60.14,182600.0,40.1754,40.2424,40.1621,40.2424,182600.0
2011-02-04 13:30:00,60.14,60.39,60.06,60.19,145000.0,40.2424,40.4096,40.1888,40.2758,145000.0
2011-02-04 14:00:00,60.2,60.34,60.13,60.3,220100.0,40.2825,40.3762,40.2357,40.3494,220100.0
2011-02-04 14:30:00,60.31,60.45,60.29,60.44,200000.0,40.3561,40.4498,40.3427,40.4431,200000.0
2011-02-04 15:00:00,60.44,60.51,60.35,60.4,193000.0,40.4431,40.4899,40.3829,40.4163,193000.0
2011-02-04 15:30:00,60.4,60.6,60.4,60.56,499900.0,40.4163,40.5502,40.4163,40.5234,499900.0
2011-02-07 09:30:00,60.92,60.97,60.48,60.68,368200.0,40.7643,40.7977,40.4699,40.6037,368200.0
2011-02-07 10:00:00,60.7,60.77,60.66,60.69,225000.0,40.6171,40.6639,40.5903,40.6104,225000.0
2011-02-07 10:30:00,60.68,60.97,60.66,60.85,306700.0,40.6037,40.7977,40.5903,40.7175,306700.0
2011-02-07 11:00:00,60.85,60.92,60.77,60.81,208500.0,40.7175,40.7643,40.6639,40.6907,208500.0
2011-02-07 11:30:00,60.81,60.9,60.71,60.8,199400.0,40.6907,40.7509,40.6238,40.684,199400.0
2011-02-07 12:00:00,60.8,60.86,60.73,60.82,188700.0,40.684,40.7241,40.6372,40.6974,188700.0
2011-02-07 12:30:00,60.81,60.86,60.78,60.81,127800.0,40.6907,40.7241,40.6706,40.6907,127800.0
2011-02-07 13:00:00,60.82,60.88,60.79,60.8,103800.0,40.6974,40.7375,40.6773,40.684,103800.0
2011-02-07 13:30:00,60.81,60.97,60.8,60.97,134900.0,40.6907,40.7977,40.684,40.7977,134900.0
2011-02-07 14:00:00,60.97,60.97,60.83,60.88,149000.0,40.7977,40.7977,40.7041,40.7375,149000.0
2011-02-07 14:30:00,60.88,60.89,60.7,60.78,175700.0,40.7375,40.7442,40.6171,40.6706,175700.0
2011-02-07 15:00:00,60.77,60.79,60.65,60.69,215300.0,40.6639,40.6773,40.5836,40.6104,215300.0
2011-02-07 15:30:00,60.7,60.85,60.67,60.83,386700.0,40.6171,40.7175,40.597,40.7041,386700.0
2011-02-08 09:30:00,61.0,61.14,60.77,60.93,293200.0,40.8178,40.9115,40.6639,40.771,293200.0
2011-02-08 10:00:00,60.94,61.08,60.89,61.05,193500.0,40.7777,40.8714,40.7442,40.8513,193500.0
2011-02-08 10:30:00,61.06,61.08,60.89,60.93,227400.0,40.858,40.8714,40.7442,40.771,227400.0
2011-02-08 11:00:00,60.93,61.15,60.87,61.12,234200.0,40.771,40.9182,40.7308,40.8981,234200.0
2011-02-08 11:30:00,61.12,61.4,61.1,61.35,270600.0,40.8981,41.0855,40.8847,41.052,270600.0
2011-02-08 12:00:00,61.35,61.54,61.25,61.51,257800.0,41.052,41.1792,40.9851,41.1591,257800.0
2011-02-08 12:30:00,61.5,61.62,61.5,61.56,229900.0,41.1524,41.2327,41.1524,41.1925,229900.0
2011-02-08 13:00:00,61.55,61.56,61.27,61.33,187500.0,41.1859,41.1925,40.9985,41.0386,187500.0
2011-02-08 13:30:00,61.34,61.43,61.25,61.3,271000.0,41.0453,41.1056,40.9851,41.0186,271000.0
2011-02-08 14:00:00,61.29,61.41,61.28,61.39,198400.0,41.0119,41.0922,41.0052,41.0788,198400.0
2011-02-08 14:30:00,61.38,61.44,61.26,61.3,175200.0,41.0721,41.1122,40.9918,41.0186,175200.0
2011-02-08 15:00:00,61.3,61.42,61.3,61.35,187300.0,41.0186,41.0989,41.0186,41.052,187300.0
2011-02-08 15:30:00,61.36,61.43,61.29,61.36,745600.0,41.0587,41.1056,41.0119,41.0587,745600.0
2011-02-09 09:30:00,61.0,61.07,60.8,60.94,230000.0,41.0487,41.0958,40.9141,41.0083,230000.0
2011-02-09 10:00:00,60.94,61.16,60.91,61.07,252800.0,41.0083,41.1564,40.9882,41.0958,252800.0
2011-02-09 10:30:00,61.05,61.2,61.0,61.1,122600.0,41.0824,41.1833,41.0487,41.116,122600.0
2011-02-09 11:00:00,61.09,61.13,60.66,60.67,153400.0,41.1093,41.1362,40.8199,40.8266,153400.0
2011-02-09 11:30:00,60.67,61.03,60.64,60.95,200400.0,40.8266,41.0689,40.8065,41.0151,200400.0
2011-02-09 12:00:00,60.95,61.04,60.91,60.95,166600.0,41.0151,41.0756,40.9882,41.0151,166600.0
2011-02-09 12:30:00,60.95,61.02,60.87,60.87,101300.0,41.0151,41.0622,40.9612,40.9612,101300.0
2011-02-09 13:00:00,60.86,61.09,60.86,61.08,120900.0,40.9545,41.1093,40.9545,41.1026,120900.0
2011-02-09 13:30:00,61.08,61.1,60.84,60.84,169600.0,41.1026,41.116,40.941,40.941,169600.0
2011-02-09 14:00:00,60.84,60.91,60.68,60.76,212700.0,40.941,40.9882,40.8334,40.8872,212700.0
2011-02-09 14:30:00,60.75,60.79,60.63,60.75,142200.0,40.8805,40.9074,40.7997,40.8805,142200.0
2011-02-09 15:00:00,60.76,60.89,60.73,60.85,148100.0,40.8872,40.9747,40.867,40.9478,148100.0
2011-02-09 15:30:00,60.86,61.0,60.8,60.99,387500.0,40.9545,41.0487,40.9141,41.042,387500.0
2011-02-10 09:30:00,60.72,61.0,60.49,60.71,232400.0,40.8603,41.0487,40.7055,40.8536,232400.0
2011-02-10 10:00:00,60.72,61.14,60.62,61.09,205400.0,40.8603,41.1429,40.793,41.1093,205400.0
2011-02-10 10:30:00,61.09,61.2,61.0,61.08,254000.0,41.1093,41.1833,41.0487,41.1026,254000.0
2011-02-10 11:00:00,61.08,61.4,61.07,61.4,188600.0,41.1026,41.3179,41.0958,41.3179,188600.0
2011-02-10 11:30:00,61.4,61.71,61.39,61.63,299100.0,41.3179,41.5265,41.3112,41.4727,299100.0
2011-02-10 12:00:00,61.62,61.63,61.24,61.3,207900.0,41.4659,41.4727,41.2102,41.2506,207900.0
2011-02-10 12:30:00,61.3,61.38,61.07,61.08,221500.0,41.2506,41.3044,41.0958,41.1026,221500.0
2011-02-10 13:00:00,61.1,61.17,61.01,61.02,214200.0,41.116,41.1631,41.0554,41.0622,214200.0
2011-02-10 13:30:00,61.03,61.03,60.83,60.92,271800.0,41.0689,41.0689,40.9343,40.9949,271800.0
2011-02-10 14:00:00,60.92,61.08,60.88,60.96,122400.0,40.9949,41.1026,40.968,41.0218,122400.0
2011-02-10 14:30:00,60.97,61.07,60.84,60.84,233200.0,41.0285,41.0958,40.941,40.941,233200.0
2011-02-10 15:00:00,60.84,61.03,60.83,60.99,289200.0,40.941,41.0689,40.9343,41.042,289200.0
2011-02-10 15:30:00,60.99,61.1,60.77,60.9,858500.0,41.042,41.116,40.8939,40.9814,858500.0
2011-02-11 09:30:00,60.69,60.92,60.55,60.86,168900.0,40.8401,40.9949,40.7459,40.9545,168900.0
2011-02-11 10:00:00,60.86,61.18,60.86,61.12,121400.0,40.9545,41.1698,40.9545,41.1295,121400.0
2011-02-11 10:30:00,61.11,61.41,61.11,61.34,250800.0,41.1227,41.3246,41.1227,41.2775,250800.0
2011-02-11 11:00:00,61.34,61.48,61.22,61.27,310100.0,41.2775,41.3717,41.1968,41.2304,310100.0
2011-02-11 11:30:00,61.28,61.41,61.22,61.39,205400.0,41.2371,41.3246,41.1968,41.3112,205400.0
2011-02-11 12:00:00,61.39,61.4,61.27,61.32,118600.0,41.3112,41.3179,41.2304,41.2641,118600.0
2011-02-11 12:30:00,61.33,61.56,61.32,61.49,167800.0,41.2708,41.4256,41.2641,41.3785,167800.0
2011-02-11 13:00:00,61.48,61.52,61.34,61.37,129100.0,41.3717,41.3986,41.2775,41.2977,129100.0
2011-02-11 13:30:00,61.38,61.44,61.32,61.42,87400.0,41.3044,41.3448,41.2641,41.3313,87400.0
2011-02-11 14:00:00,61.42,61.55,61.41,61.5,116700.0,41.3313,41.4188,41.3246,41.3852,116700.0
2011-02-11 14:30:00,61.5,61.7,61.5,61.52,169600.0,41.3852,41.5198,41.3852,41.3986,169600.0
2011-02-11 15:00:00,61.52,61.72,61.49,61.68,218000.0,41.3986,41.5332,41.3785,41.5063,218000.0
2011-02-11 15:30:00,61.68,61.7,61.5,61.57,405200.0,41.5063,41.5198,41.3852,41.4323,405200.0
2011-02-14 09:30:00,61.46,61.7,61.27,61.58,161600.0,41.3583,41.5198,41.2304,41.439,161600.0
2011-02-14 10:00:00,61.58,61.74,61.51,61.56,111900.0,41.439,41.5467,41.3919,41.4256,111900.0
2011-02-14 10:30:00,61.56,61.65,61.37,61.51,112600.0,41.4256,41.4861,41.2977,41.3919,112600.0
2011-02-14 11:00:00,61.52,61.73,61.36,61.7,128200.0,41.3986,41.54,41.291,41.5198,128200.0
2011-02-14 11:30:00,61.71,61.79,61.65,61.77,139300.0,41.5265,41.5803,41.4861,41.5669,139300.0
2011-02-14 12:00:00,61.77,61.87,61.75,61.78,93800.0,41.5669,41.6342,41.5534,41.5736,93800.0
2011-02-14 12:30:00,61.77,61.85,61.71,61.83,147500.0,41.5669,41.6207,41.5265,41.6072,147500.0
2011-02-14 13:00:00,61.82,61.82,61.61,61.72,146000.0,41.6005,41.6005,41.4592,41.5332,146000.0
2011-02-14 13:30:00,61.71,61.82,61.67,61.76,122000.0,41.5265,41.6005,41.4996,41.5601,122000.0
2011-02-14 14:00:00,61.75,61.88,61.75,61.88,115100.0,41.5534,41.6409,41.5534,41.6409,115100.0
2011-02-14 14:30:00,61.88,61.92,61.78,61.91,87200.0,41.6409,41.6678,41.5736,41.6611,87200.0
2011-02-14 15:00:00,61.92,61.93,61.78,61.82,207800.0,41.6678,41.6745,41.5736,41.6005,207800.0
2011-02-14 15:30:00,61.83,61.91,61.79,61.86,259100.0,41.6072,41.6611,41.5803,41.6274,259100.0
2011-02-15 09:30:00,61.47,61.61,61.16,61.2,488500.0,41.365,41.4592,41.1564,41.1833,488500.0
2011-02-15 10:00:00,61.19,61.36,61.04,61.28,280500.0,41.1766,41.291,41.0756,41.2371,280500.0
2011-02-15 10:30:00,61.28,61.46,61.24,61.39,118100.0,41.2371,41.3583,41.2102,41.3112,118100.0
2011-02-15 11:00:00,61.39,61.72,61.39,61.68,146800.0,41.3112,41.5332,41.3112,41.5063,146800.0
2011-02-15 11:30:00,61.68,61.71,61.47,61.48,148500.0,41.5063,41.5265,41.365,41.3717,148500.0
2011-02-15 12:00:00,61.49,61.57,61.46,61.52,139000.0,41.3785,41.4323,41.3583,41.3986,139000.0
2011-02-15 12:30:00,61.52,61.59,61.47,61.5,70600.0,41.3986,41.4457,41.365,41.3852,70600.0
2011-02-15 13:00:00,61.5,61.6,61.46,61.58,142500.0,41.3852,41.4525,41.3583,41.439,142500.0
2011-02-15 13:30:00,61.58,61.61,61.48,61.5,100800.0,41.439,41.4592,41.3717,41.3852,100800.0
2011-02-15 14:00:00,61.5,61.53,61.43,61.43,138600.0,41.3852,41.4054,41.3381,41.3381,138600.0
2011-02-15 14:30:00,61.44,61.54,61.38,61.47,120200.0,41.3448,41.4121,41.3044,41.365,120200.0
2011-02-15 15:00:00,61.48,61.58,61.46,61.53,202200.0,41.3717,41.439,41.3583,41.4054,202200.0
2011-02-15 15:30:00,61.53,61.61,61.48,61.54,461900.0,41.4054,41.4592,41.3717,41.4121,461900.0
2011-02-16 09:30:00,61.63,61.81,61.58,61.75,324400.0,41.4727,41.5938,41.439,41.5534,324400.0
2011-02-16 10:00:00,61.75,61.85,61.64,61.74,242900.0,41.5534,41.6207,41.4794,41.5467,242900.0
2011-02-16 10:30:00,61.75,61.85,61.7,61.8,219200.0,41.5534,41.6207,41.5198,41.5871,219200.0
2011-02-16 11:00:00,61.8,61.84,61.57,61.6,199300.0,41.5871,41.614,41.4323,41.4525,199300.0
2011-02-16 11:30:00,61.61,61.62,61.42,61.48,192300.0,41.4592,41.4659,41.3313,41.3717,192300.0
2011-02-16 12:00:00,61.49,61.54,61.31,61.5,227000.0,41.3785,41.4121,41.2573,41.3852,227000.0
2011-02-16 12:30:00,61.49,61.69,61.47,61.6,228300.0,41.3785,41.513,41.365,41.4525,228300.0
2011-02-16 13:00:00,61.59,61.66,61.49,61.5,224500.0,41.4457,41.4929,41.3785,41.3852,224500.0
2011-02-16 13:30:00,61.5,61.55,61.45,61.52,167800.0,41.3852,41.4188,41.3515,41.3986,167800.0
2011-02-16 14:00:00,61.53,61.54,61.44,61.49,224900.0,41.4054,41.4121,41.3448,41.3785,224900.0
2011-02-16 14:30:00,61.5,61.61,61.49,61.54,273000.0,41.3852,41.4592,41.3785,41.4121,273000.0
2011-02-16 15:00:00,61.56,61.61,61.52,61.54,274100.0,41.4256,41.4592,41.3986,41.4121,274100.0
2011-02-16 15:30:00,61.54,61.61,61.47,61.54,394000.0,41.4121,41.4592,41.365,41.4121,394000.0
2011-02-17 09:30:00,61.6,61.6,61.34,61.49,236400.0,41.4525,41.4525,41.2775,41.3785,236400.0
2011-02-17 10:00:00,61.49,61.83,61.48,61.8,331200.0,41.3785,41.6072,41.3717,41.5871,331200.0
2011-02-17 10:30:00,61.8,61.93,61.76,61.84,207900.0,41.5871,41.6745,41.5601,41.614,207900.0
2011-02-17 11:00:00,61.84,61.99,61.82,61.99,166600.0,41.614,41.7149,41.6005,41.7149,166600.0
2011-02-17 11:30:00,61.98,61.98,61.84,61.85,77700.0,41.7082,41.7082,41.614,41.6207,77700.0
2011-02-17 12:00:00,61.83,61.85,61.7,61.84,117700.0,41.6072,41.6207,41.5198,41.614,117700.0
2011-02-17 12:30:00,61.84,61.94,61.74,61.76,169200.0,41.614,41.6813,41.5467,41.5601,169200.0
2011-02-17 13:00:00,61.76,61.92,61.74,61.79,313200.0,41.5601,41.6678,41.5467,41.5803,313200.0
2011-02-17 13:30:00,61.78,61.83,61.75,61.82,91300.0,41.5736,41.6072,41.5534,41.6005,91300.0
2011-02-17 14:00:00,61.82,61.85,61.72,61.74,138100.0,41.6005,41.6207,41.5332,41.5467,138100.0
2011-02-17 14:30:00,61.74,61.77,61.69,61.75,106500.0,41.5467,41.5669,41.513,41.5534,106500.0
2011-02-17 15:00:00,61.75,61.79,61.73,61.75,231100.0,41.5534,41.5803,41.54,41.5534,231100.0
2011-02-17 15:30:00,61.75,61.79,61.62,61.67,517700.0,41.5534,41.5803,41.4659,41.4996,517700.0
2011-02-18 09:30:00,61.79,61.99,61.46,61.88,854400.0,41.5803,41.7149,41.3583,41.6409,854400.0
2011-02-18 10:00:00,61.89,61.97,61.81,61.89,190000.0,41.6476,41.7015,41.5938,41.6476,190000.0
2011-02-18 10:30:00,61.89,62.0,61.88,61.97,120500.0,41.6476,41.7216,41.6409,41.7015,120500.0
2011-02-18 11:00:00,61.96,62.19,61.96,62.19,206600.0,41.6947,41.8495,41.6947,41.8495,206600.0
2011-02-18 11:30:00,62.19,62.24,62.01,62.05,232300.0,41.8495,41.8831,41.7284,41.7553,232300.0
2011-02-18 12:00:00,62.04,62.05,61.86,61.94,259800.0,41.7486,41.7553,41.6274,41.6813,259800.0
2011-02-18 12:30:00,61.93,61.98,61.83,61.98,88300.0,41.6745,41.7082,41.6072,41.7082,88300.0
2011-02-18 13:00:00,61.98,62.0,61.84,61.85,159800.0,41.7082,41.7216,41.614,41.6207,159800.0
2011-02-18 13:30:00,61.85,61.86,61.65,61.72,311200.0,41.6207,41.6274,41.4861,41.5332,311200.0
2011-02-18 14:00:00,61.73,61.75,61.59,61.64,186800.0,41.54,41.5534,41.4457,41.4794,186800.0
2011-02-18 14:30:00,61.65,61.83,61.62,61.75,185800.0,41.4861,41.6072,41.4659,41.5534,185800.0
2011-02-18 15:00:00,61.75,61.81,61.69,61.71,284400.0,41.5534,41.5938,41.513,41.5265,284400.0
2011-02-18 15:30:00,61.72,61.79,61.67,61.77,521400.0,41.5332,41.5803,41.4996,41.5669,521400.0
2011-02-22 09:30:00,60.89,61.24,60.75,61.18,457100.0,40.9747,41.2102,40.8805,41.1698,457100.0
2011-02-22 10:00:00,61.21,61.26,60.99,61.1,255400.0,41.19,41.2237,41.042,41.116,255400.0
2011-02-22 10:30:00,61.1,61.31,60.99,61.22,285300.0,41.116,41.2573,41.042,41.1968,285300.0
2011-02-22 11:00:00,61.23,61.25,60.99,61.09,409700.0,41.2035,41.2169,41.042,41.1093,409700.0
2011-02-22 11:30:00,61.08,61.18,60.97,61.04,246500.0,41.1026,41.1698,41.0285,41.0756,246500.0
2011-02-22 12:00:00,61.03,61.17,60.98,61.1,245400.0,41.0689,41.1631,41.0353,41.116,245400.0
2011-02-22 12:30:00,61.1,61.1,60.8,60.8,249300.0,41.116,41.116,40.9141,40.9141,249300.0
2011-02-22 13:00:00,60.8,60.87,60.55,60.62,215500.0,40.9141,40.9612,40.7459,40.793,215500.0
2011-02-22 13:30:00,60.63,60.64,60.45,60.59,194300.0,40.7997,40.8065,40.6786,40.7728,194300.0
2011-02-22 14:00:00,60.59,60.71,60.51,60.68,161500.0,40.7728,40.8536,40.719,40.8334,161500.0
2011-02-22 14:30:00,60.68,60.8,60.45,60.46,217800.0,40.8334,40.9141,40.6786,40.6853,217800.0
2011-02-22 15:00:00,60.47,60.53,60.29,60.3,289900.0,40.6921,40.7324,40.5709,40.5777,289900.0
2011-02-22 15:30:00,60.3,60.47,60.25,60.45,500200.0,40.5777,40.6921,40.544,40.6786,500200.0
2011-02-23 09:30:00,60.43,60.67,59.94,60.31,411300.0,40.6651,40.8266,40.3354,40.5844,411300.0
2011-02-23 10:00:00,60.32,60.43,59.93,60.26,245100.0,40.5911,40.6651,40.3287,40.5507,245100.0
2011-02-23 10:30:00,60.27,60.41,60.04,60.3,266900.0,40.5575,40.6517,40.4027,40.5777,266900.0
2011-02-23 11:00:00,60.29,60.33,59.96,59.99,202500.0,40.5709,40.5979,40.3489,40.3691,202500.0
2011-02-23 11:30:00,59.98,59.98,59.63,59.68,199000.0,40.3623,40.3623,40.1268,40.1604,199000.0
2011-02-23 12:00:00,59.69,59.69,59.26,59.49,253800.0,40.1672,40.1672,39.8778,40.0326,253800.0
2011-02-23 12:30:00,59.49,59.57,59.34,59.46,252700.0,40.0326,40.0864,39.9317,40.0124,252700.0
2011-02-23 13:00:00,59.45,59.49,59.15,59.41,196300.0,40.0057,40.0326,39.8038,39.9788,196300.0
2011-02-23 13:30:00,59.4,59.54,59.27,59.49,214700.0,39.972,40.0662,39.8845,40.0326,214700.0
2011-02-23 14:00:00,59.48,59.54,59.29,59.4,344100.0,40.0259,40.0662,39.898,39.972,344100.0
2011-02-23 14:30:00,59.4,59.62,59.4,59.6,395200.0,39.972,40.1201,39.972,40.1066,395200.0
2011-02-23 15:00:00,59.6,59.68,59.49,59.56,318000.0,40.1066,40.1604,40.0326,40.0797,318000.0
2011-02-23 15:30:00,59.57,59.67,59.36,59.47,637900.0,40.0864,40.1537,39.9451,40.0191,637900.0
2011-02-24 09:30:00,59.22,59.47,58.95,59.42,581200.0,39.8509,40.0191,39.6692,39.9855,581200.0
2011-02-24 10:00:00,59.41,59.65,59.24,59.43,366800.0,39.9788,40.1403,39.8644,39.9922,366800.0
2011-02-24 10:30:00,59.43,59.44,59.06,59.24,214100.0,39.9922,39.9989,39.7432,39.8644,214100.0
2011-02-24 11:00:00,59.24,59.33,59.12,59.26,208400.0,39.8644,39.9249,39.7836,39.8778,208400.0
2011-02-24 11:30:00,59.26,59.31,58.84,59.01,188700.0,39.8778,39.9115,39.5952,39.7096,188700.0
2011-02-24 12:00:00,59.02,59.13,58.84,58.86,159000.0,39.7163,39.7903,39.5952,39.6086,159000.0
2011-02-24 12:30:00,58.84,59.21,58.84,59.21,173400.0,39.5952,39.8442,39.5952,39.8442,173400.0
2011-02-24 13:00:00,59.2,59.31,58.92,59.0,251400.0,39.8374,39.9115,39.649,39.7029,251400.0
2011-02-24 13:30:00,59.0,59.09,58.72,58.84,208400.0,39.7029,39.7634,39.5144,39.5952,208400.0
2011-02-24 14:00:00,58.84,59.2,58.84,59.12,301300.0,39.5952,39.8374,39.5952,39.7836,301300.0
2011-02-24 14:30:00,59.11,59.27,58.94,59.07,347200.0,39.7769,39.8845,39.6625,39.75,347200.0
2011-02-24 15:00:00,59.07,59.32,59.03,59.25,385200.0,39.75,39.9182,39.723,39.8711,385200.0
2011-02-24 15:30:00,59.25,59.35,59.08,59.2,598000.0,39.8711,39.9384,39.7567,39.8374,598000.0
2011-02-25 09:30:00,59.43,59.84,59.36,59.51,309200.0,39.9922,40.2681,39.9451,40.0461,309200.0
2011-02-25 10:00:00,59.52,59.73,59.51,59.63,197600.0,40.0528,40.1941,40.0461,40.1268,197600.0
2011-02-25 10:30:00,59.63,59.91,59.62,59.82,138000.0,40.1268,40.3152,40.1201,40.2547,138000.0
2011-02-25 11:00:00,59.81,59.88,59.61,59.61,103600.0,40.2479,40.295,40.1133,40.1133,103600.0
2011-02-25 11:30:00,59.62,59.69,59.44,59.55,151700.0,40.1201,40.1672,39.9989,40.073,151700.0
2011-02-25 12:00:00,59.54,59.81,59.5,59.79,88400.0,40.0662,40.2479,40.0393,40.2345,88400.0
2011-02-25 12:30:00,59.78,59.9,59.75,59.88,146100.0,40.2277,40.3085,40.2076,40.295,146100.0
2011-02-25 13:00:00,59.89,60.05,59.87,60.04,106300.0,40.3018,40.4094,40.2883,40.4027,106300.0
2011-02-25 13:30:00,60.03,60.11,59.99,60.03,120100.0,40.396,40.4498,40.3691,40.396,120100.0
2011-02-25 14:00:00,60.02,60.17,60.01,60.07,127800.0,40.3892,40.4902,40.3825,40.4229,127800.0
2011-02-25 14:30:00,60.08,60.14,59.95,60.01,154800.0,40.4296,40.47,40.3421,40.3825,154800.0
2011-02-25 15:00:00,60.01,60.06,59.89,59.98,140100.0,40.3825,40.4162,40.3018,40.3623,140100.0
2011-02-25 15:30:00,59.98,60.03,59.96,60.0,304400.0,40.3623,40.396,40.3489,40.3758,304400.0
2011-02-28 09:30:00,60.17,60.2,59.88,60.14,295600.0,40.4902,40.5104,40.295,40.47,295600.0
2011-02-28 10:00:00,60.14,60.25,60.06,60.15,227800.0,40.47,40.544,40.4162,40.4767,227800.0
2011-02-28 10:30:00,60.15,60.22,60.01,60.09,209200.0,40.4767,40.5238,40.3825,40.4364,209200.0
2011-02-28 11:00:00,60.09,60.17,60.0,60.0,151300.0,40.4364,40.4902,40.3758,40.3758,151300.0
2011-02-28 11:30:00,60.0,60.01,59.91,59.96,167400.0,40.3758,40.3825,40.3152,40.3489,167400.0
2011-02-28 12:00:00,59.96,60.04,59.9,60.04,151300.0,40.3489,40.4027,40.3085,40.4027,151300.0
2011-02-28 12:30:00,60.04,60.07,59.8,59.8,179600.0,40.4027,40.4229,40.2412,40.2412,179600.0
2011-02-28 13:00:00,59.8,59.8,59.44,59.5,462900.0,40.2412,40.2412,39.9989,40.0393,462900.0
2011-02-28 13:30:00,59.5,59.58,59.24,59.26,246300.0,40.0393,40.0932,39.8644,39.8778,246300.0
2011-02-28 14:00:00,59.26,59.51,59.24,59.5,206600.0,39.8778,40.0461,39.8644,40.0393,206600.0
2011-02-28 14:30:00,59.49,59.57,59.4,59.52,239600.0,40.0326,40.0864,39.972,40.0528,239600.0
2011-02-28 15:00:00,59.52,59.62,59.44,59.58,204800.0,40.0528,40.1201,39.9989,40.0932,204800.0
2011-02-28 15:30:00,59.57,59.74,59.56,59.7,706100.0,40.0864,40.2008,40.0797,40.1739,706100.0
2011-03-01 09:30:00,60.04,60.22,59.68,59.99,490100.0,40.4027,40.5238,40.1604,40.3691,490100.0
2011-03-01 10:00:00,59.98,60.12,59.44,59.6,404800.0,40.3623,40.4565,39.9989,40.1066,404800.0
2011-03-01 10:30:00,59.58,59.69,59.48,59.64,278300.0,40.0932,40.1672,40.0259,40.1335,278300.0
2011-03-01 11:00:00,59.65,59.73,59.4,59.45,317200.0,40.1403,40.1941,39.972,40.0057,317200.0
2011-03-01 11:30:00,59.45,59.48,58.88,58.88,420700.0,40.0057,40.0259,39.6221,39.6221,420700.0
2011-03-01 12:00:00,58.88,59.1,58.77,58.97,228200.0,39.6221,39.7701,39.5481,39.6827,228200.0
2011-03-01 12:30:00,58.96,59.24,58.91,59.08,168800.0,39.6759,39.8644,39.6423,39.7567,168800.0
2011-03-01 13:00:00,59.08,59.08,58.67,58.76,240800.0,39.7567,39.7567,39.4808,39.5414,240800.0
2011-03-01 13:30:00,58.77,58.86,58.54,58.57,318400.0,39.5481,39.6086,39.3933,39.4135,318400.0
2011-03-01 14:00:00,58.58,58.58,58.09,58.1,608900.0,39.4202,39.4202,39.0905,39.0972,608900.0
2011-03-01 14:30:00,58.11,58.19,57.94,58.1,413700.0,39.1039,39.1578,38.9896,39.0972,413700.0
2011-03-01 15:00:00,58.1,58.28,58.02,58.13,374900.0,39.0972,39.2183,39.0434,39.1174,374900.0
2011-03-01 15:30:00,58.13,58.36,58.12,58.14,678300.0,39.1174,39.2722,39.1107,39.1241,678300.0
2011-03-02 09:30:00,58.3,59.09,58.15,59.06,589000.0,39.2318,39.7634,39.1309,39.7432,589000.0
2011-03-02 10:00:00,59.06,59.15,58.9,59.1,480900.0,39.7432,39.8038,39.6356,39.7701,480900.0
2011-03-02 10:30:00,59.09,59.4,58.94,59.39,606800.0,39.7634,39.972,39.6625,39.9653,606800.0
2011-03-02 11:00:00,59.39,59.52,58.92,58.92,408800.0,39.9653,40.0528,39.649,39.649,408800.0
2011-03-02 11:30:00,58.9,59.03,58.75,58.76,359300.0,39.6356,39.723,39.5346,39.5414,359300.0
2011-03-02 12:00:00,58.76,59.15,58.66,59.1,254600.0,39.5414,39.8038,39.4741,39.7701,254600.0
2011-03-02 12:30:00,59.09,59.29,59.07,59.18,119100.0,39.7634,39.898,39.75,39.824,119100.0
2011-03-02 13:00:00,59.19,59.3,59.05,59.07,124200.0,39.8307,39.9047,39.7365,39.75,124200.0
2011-03-02 13:30:00,59.07,59.15,58.83,58.89,158300.0,39.75,39.8038,39.5885,39.6288,158300.0
2011-03-02 14:00:00,58.89,59.18,58.75,59.02,213700.0,39.6288,39.824,39.5346,39.7163,213700.0
2011-03-02 14:30:00,59.03,59.33,58.99,59.18,190500.0,39.723,39.9249,39.6961,39.824,190500.0
2011-03-02 15:00:00,59.19,59.3,59.06,59.07,193700.0,39.8307,39.9047,39.7432,39.75,193700.0
2011-03-02 15:30:00,59.08,59.08,58.84,58.95,460700.0,39.7567,39.7567,39.5952,39.6692,460700.0
2011-03-03 09:30:00,59.67,60.2,59.49,60.17,273800.0,40.1537,40.5104,40.0326,40.4902,273800.0
2011-03-03 10:00:00,60.16,60.18,59.81,59.95,276900.0,40.4835,40.4969,40.2479,40.3421,276900.0
2011-03-03 10:30:00,59.96,60.22,59.85,60.2,192900.0,40.3489,40.5238,40.2748,40.5104,192900.0
2011-03-03 11:00:00,60.21,60.35,60.19,60.25,138300.0,40.5171,40.6113,40.5036,40.544,138300.0
2011-03-03 11:30:00,60.24,60.45,60.14,60.45,96000.0,40.5373,40.6786,40.47,40.6786,96000.0
2011-03-03 12:00:00,60.44,60.46,60.28,60.32,92700.0,40.6719,40.6853,40.5642,40.5911,92700.0
2011-03-03 12:30:00,60.32,60.45,60.25,60.4,94600.0,40.5911,40.6786,40.544,40.645,94600.0
2011-03-03 13:00:00,60.4,60.5,60.38,60.4,117200.0,40.645,40.7123,40.6315,40.645,117200.0
2011-03-03 13:30:00,60.4,60.49,60.38,60.4,191900.0,40.645,40.7055,40.6315,40.645,191900.0
2011-03-03 14:00:00,60.4,60.54,60.39,60.39,153800.0,40.645,40.7392,40.6382,40.6382,153800.0
2011-03-03 14:30:00,60.4,60.6,60.4,60.58,159800.0,40.645,40.7795,40.645,40.7661,159800.0
2011-03-03 15:00:00,60.57,60.65,60.5,60.53,208100.0,40.7594,40.8132,40.7123,40.7324,208100.0
2011-03-03 15:30:00,60.54,60.64,60.5,60.55,514500.0,40.7392,40.8065,40.7123,40.7459,514500.0
2011-03-04 09:30:00,60.35,60.51,60.06,60.19,353500.0,40.6113,40.719,40.4162,40.5036,353500.0
2011-03-04 10:00:00,60.19,60.28,59.78,59.85,295700.0,40.5036,40.5642,40.2277,40.2748,295700.0
2011-03-04 10:30:00,59.85,60.14,59.85,60.03,170700.0,40.2748,40.47,40.2748,40.396,170700.0
2011-03-04 11:00:00,60.02,60.07,59.8,59.91,133900.0,40.3892,40.4229,40.2412,40.3152,133900.0
2011-03-04 11:30:00,59.9,60.03,59.57,59.59,137600.0,40.3085,40.396,40.0864,40.0999,137600.0
2011-03-04 12:00:00,59.61,59.64,59.18,59.26,141600.0,40.1133,40.1335,39.824,39.8778,141600.0
2011-03-04 12:30:00,59.26,59.35,59.19,59.27,105800.0,39.8778,39.9384,39.8307,39.8845,105800.0
2011-03-04 13:00:00,59.27,59.45,59.22,59.3,128300.0,39.8845,40.0057,39.8509,39.9047,128300.0
2011-03-04 13:30:00,59.3,59.44,59.29,59.4,176700.0,39.9047,39.9989,39.898,39.972,176700.0
2011-03-04 14:00:00,59.39,59.44,59.28,59.43,155200.0,39.9653,39.9989,39.8913,39.9922,155200.0
2011-03-04 14:30:00,59.43,59.44,59.32,59.43,104200.0,39.9922,39.9989,39.9182,39.9922,104200.0
2011-03-04 15:00:00,59.44,59.55,59.27,59.27,173900.0,39.9989,40.073,39.8845,39.8845,173900.0
2011-03-04 15:30:00,59.28,59.76,59.19,59.72,442200.0,39.8913,40.2143,39.8307,40.1874,442200.0
2011-03-07 09:30:00,60.03,60.3,59.79,60.18,235800.0,40.396,40.5777,40.2345,40.4969,235800.0
2011-03-07 10:00:00,60.18,60.26,59.65,59.87,235200.0,40.4969,40.5507,40.1403,40.2883,235200.0
2011-03-07 10:30:00,59.87,59.91,59.41,59.52,247300.0,40.2883,40.3152,39.9788,40.0528,247300.0
2011-03-07 11:00:00,59.5,59.52,59.1,59.12,189400.0,40.0393,40.0528,39.7701,39.7836,189400.0
2011-03-07 11:30:00,59.12,59.19,58.91,59.04,179700.0,39.7836,39.8307,39.6423,39.7298,179700.0
2011-03-07 12:00:00,59.04,59.25,58.95,59.01,129100.0,39.7298,39.8711,39.6692,39.7096,129100.0
2011-03-07 12:30:00,59.01,59.15,58.83,58.86,130500.0,39.7096,39.8038,39.5885,39.6086,130500.0
2011-03-07 13:00:00,58.87,59.04,58.79,58.9,141600.0,39.6154,39.7298,39.5615,39.6356,141600.0
2011-03-07 13:30:00,58.89,58.95,58.79,58.87,168700.0,39.6288,39.6692,39.5615,39.6154,168700.0
2011-03-07 14:00:00,58.85,59.09,58.79,59.0,122000.0,39.6019,39.7634,39.5615,39.7029,122000.0
2011-03-07 14:30:00,58.98,59.07,58.93,59.04,130300.0,39.6894,39.75,39.6558,39.7298,130300.0
2011-03-07 15:00:00,59.04,59.27,58.93,59.2,159600.0,39.7298,39.8845,39.6558,39.8374,159600.0
2011-03-07 15:30:00,59.2,59.35,59.07,59.13,418900.0,39.8374,39.9384,39.75,39.7903,418900.0
2011-03-08 09:30:00,59.04,59.24,58.65,59.16,380000.0,39.7298,39.8644,39.4673,39.8105,380000.0
2011-03-08 10:00:00,59.16,59.56,59.16,59.41,221100.0,39.8105,40.0797,39.8105,39.9788,221100.0
2011-03-08 10:30:00,59.43,59.6,59.34,59.58,284200.0,39.9922,40.1066,39.9317,40.0932,284200.0
2011-03-08 11:00:00,59.58,59.96,59.51,59.94,299800.0,40.0932,40.3489,40.0461,40.3354,299800.0
2011-03-08 11:30:00,59.94,60.1,59.86,60.06,200800.0,40.3354,40.4431,40.2816,40.4162,200800.0
2011-03-08 12:00:00,60.06,60.13,60.0,60.03,140900.0,40.4162,40.4633,40.3758,40.396,140900.0
2011-03-08 12:30:00,60.02,60.07,59.96,59.97,120400.0,40.3892,40.4229,40.3489,40.3556,120400.0
2011-03-08 13:00:00,59.97,60.07,59.91,59.98,139300.0,40.3556,40.4229,40.3152,40.3623,139300.0
2011-03-08 13:30:00,59.99,60.13,59.98,60.09,179300.0,40.3691,40.4633,40.3623,40.4364,179300.0
2011-03-08 14:00:00,60.1,60.12,59.88,60.02,178500.0,40.4431,40.4565,40.295,40.3892,178500.0
2011-03-08 14:30:00,60.01,60.21,59.94,60.17,179800.0,40.3825,40.5171,40.3354,40.4902,179800.0
2011-03-08 15:00:00,60.17,60.24,60.09,60.24,261500.0,40.4902,40.5373,40.4364,40.5373,261500.0
2011-03-08 15:30:00,60.23,60.37,60.16,60.17,604300.0,40.5306,40.6248,40.4835,40.4902,604300.0
2011-03-09 09:30:00,60.02,60.2,59.65,59.72,214100.0,40.3892,40.5104,40.1403,40.1874,214100.0
2011-03-09 10:00:00,59.72,60.08,59.57,60.08,163100.0,40.1874,40.4296,40.0864,40.4296,163100.0
2011-03-09 10:30:00,60.07,60.16,59.61,59.73,150700.0,40.4229,40.4835,40.1133,40.1941,150700.0
2011-03-09 11:00:00,59.71,59.91,59.55,59.79,134000.0,40.1806,40.3152,40.073,40.2345,134000.0
2011-03-09 11:30:00,59.8,60.23,59.71,60.13,158300.0,40.2412,40.5306,40.1806,40.4633,158300.0
2011-03-09 12:00:00,60.15,60.35,60.11,60.19,111800.0,40.4767,40.6113,40.4498,40.5036,111800.0
2011-03-09 12:30:00,60.19,60.42,60.16,60.23,139200.0,40.5036,40.6584,40.4835,40.5306,139200.0
2011-03-09 13:00:00,60.21,60.29,60.08,60.22,127800.0,40.5171,40.5709,40.4296,40.5238,127800.0
2011-03-09 13:30:00,60.22,60.22,59.99,60.09,114300.0,40.5238,40.5238,40.3691,40.4364,114300.0
2011-03-09 14:00:00,60.09,60.24,60.08,60.12,112700.0,40.4364,40.5373,40.4296,40.4565,112700.0
2011-03-09 14:30:00,60.12,60.23,59.93,60.18,90200.0,40.4565,40.5306,40.3287,40.4969,90200.0
2011-03-09 15:00:00,60.17,60.26,60.11,60.13,162600.0,40.4902,40.5507,40.4498,40.4633,162600.0
2011-03-09 15:30:00,60.14,60.14,59.97,60.07,340800.0,40.47,40.47,40.3556,40.4229,340800.0
2011-03-10 09:30:00,59.5,59.5,58.61,58.78,438900.0,40.0393,40.0393,39.4404,39.5548,438900.0
2011-03-10 10:00:00,58.77,59.3,58.57,59.09,292000.0,39.5481,39.9047,39.4135,39.7634,292000.0
2011-03-10 10:30:00,59.07,59.18,58.86,59.09,260400.0,39.75,39.824,39.6086,39.7634,260400.0
2011-03-10 11:00:00,59.1,59.16,58.98,59.01,175600.0,39.7701,39.8105,39.6894,39.7096,175600.0
2011-03-10 11:30:00,59.01,59.21,58.95,59.21,139500.0,39.7096,39.8442,39.6692,39.8442,139500.0
2011-03-10 12:00:00,59.21,59.24,58.77,58.83,178800.0,39.8442,39.8644,39.5481,39.5885,178800.0
2011-03-10 12:30:00,58.84,59.08,58.77,59.08,177800.0,39.5952,39.7567,39.5481,39.7567,177800.0
2011-03-10 13:00:00,59.07,59.44,59.06,59.21,327800.0,39.75,39.9989,39.7432,39.8442,327800.0
2011-03-10 13:30:00,59.21,59.21,58.66,58.78,276700.0,39.8442,39.8442,39.4741,39.5548,276700.0
2011-03-10 14:00:00,58.77,59.03,58.77,58.8,208400.0,39.5481,39.723,39.5481,39.5683,208400.0
2011-03-10 14:30:00,58.79,59.08,58.77,58.87,174600.0,39.5615,39.7567,39.5481,39.6154,174600.0
2011-03-10 15:00:00,58.86,58.92,58.7,58.75,302300.0,39.6086,39.649,39.501,39.5346,302300.0
2011-03-10 15:30:00,58.75,59.0,58.67,58.87,669700.0,39.5346,39.7029,39.4808,39.6154,669700.0
2011-03-11 09:30:00,58.75,59.44,58.75,59.06,367700.0,39.5346,39.9989,39.5346,39.7432,367700.0
2011-03-11 10:00:00,59.07,59.08,58.52,58.66,314600.0,39.75,39.7567,39.3799,39.4741,314600.0
2011-03-11 10:30:00,58.65,58.84,58.58,58.83,193200.0,39.4673,39.5952,39.4202,39.5885,193200.0
2011-03-11 11:00:00,58.83,58.99,58.71,58.94,143200.0,39.5885,39.6961,39.5077,39.6625,143200.0
2011-03-11 11:30:00,58.94,59.25,58.82,59.17,146800.0,39.6625,39.8711,39.5817,39.8173,146800.0
2011-03-11 12:00:00,59.18,59.37,59.12,59.34,108000.0,39.824,39.9518,39.7836,39.9317,108000.0
2011-03-11 12:30:00,59.33,59.38,59.26,59.28,123300.0,39.9249,39.9586,39.8778,39.8913,123300.0
2011-03-11 13:00:00,59.28,59.28,59.07,59.09,94700.0,39.8913,39.8913,39.75,39.7634,94700.0
2011-03-11 13:30:00,59.09,59.21,59.06,59.12,84800.0,39.7634,39.8442,39.7432,39.7836,84800.0
2011-03-11 14:00:00,59.11,59.35,59.08,59.33,109300.0,39.7769,39.9384,39.7567,39.9249,109300.0
2011-03-11 14:30:00,59.33,59.41,59.27,59.38,106200.0,39.9249,39.9788,39.8845,39.9586,106200.0
2011-03-11 15:00:00,59.39,59.68,59.38,59.67,195600.0,39.9653,40.1604,39.9586,40.1537,195600.0
2011-03-11 15:30:00,59.67,59.7,59.41,59.42,365600.0,40.1537,40.1739,39.9788,39.9855,365600.0
2011-03-14 09:30:00,59.04,59.47,58.92,59.36,270100.0,39.7298,40.0191,39.649,39.9451,270100.0
2011-03-14 10:00:00,59.37,59.47,59.11,59.21,189400.0,39.9518,40.0191,39.7769,39.8442,189400.0
2011-03-14 10:30:00,59.21,59.24,58.87,58.93,262500.0,39.8442,39.8644,39.6154,39.6558,262500.0
2011-03-14 11:00:00,58.93,59.14,58.61,58.62,236400.0,39.6558,39.7971,39.4404,39.4471,236400.0
2011-03-14 11:30:00,58.6,58.72,58.43,58.54,246800.0,39.4337,39.5144,39.3193,39.3933,246800.0
2011-03-14 12:00:00,58.54,58.61,58.38,58.42,172800.0,39.3933,39.4404,39.2856,39.3126,172800.0
2011-03-14 12:30:00,58.43,58.5,58.27,58.49,175100.0,39.3193,39.3664,39.2116,39.3597,175100.0
2011-03-14 13:00:00,58.5,58.67,58.46,58.62,123300.0,39.3664,39.4808,39.3395,39.4471,123300.0
2011-03-14 13:30:00,58.62,58.7,58.47,58.61,169400.0,39.4471,39.501,39.3462,39.4404,169400.0
2011-03-14 14:00:00,58.62,58.91,58.6,58.87,181600.0,39.4471,39.6423,39.4337,39.6154,181600.0
2011-03-14 14:30:00,58.89,58.89,58.61,58.69,128200.0,39.6288,39.6288,39.4404,39.4942,128200.0
2011-03-14 15:00:00,58.68,58.91,58.64,58.82,218000.0,39.4875,39.6423,39.4606,39.5817,218000.0
2011-03-14 15:30:00,58.82,59.05,58.77,58.94,363700.0,39.5817,39.7365,39.5481,39.6625,363700.0
2011-03-15 09:30:00,56.87,57.77,56.59,57.23,625400.0,38.2695,38.8752,38.0811,38.5118,625400.0
2011-03-15 10:00:00,57.25,57.53,57.04,57.53,344000.0,38.5252,38.7137,38.3839,38.7137,344000.0
2011-03-15 10:30:00,57.53,57.66,57.25,57.61,226100.0,38.7137,38.8011,38.5252,38.7675,226100.0
2011-03-15 11:00:00,57.61,57.73,57.35,57.68,186700.0,38.7675,38.8482,38.5925,38.8146,186700.0
2011-03-15 11:30:00,57.67,57.82,57.6,57.74,151200.0,38.8079,38.9088,38.7608,38.855,151200.0
2011-03-15 12:00:00,57.74,58.03,57.71,58.01,156700.0,38.855,39.0501,38.8348,39.0367,156700.0
2011-03-15 12:30:00,58.02,58.02,57.51,57.67,146100.0,39.0434,39.0434,38.7002,38.8079,146100.0
2011-03-15 13:00:00,57.68,57.73,57.54,57.57,114500.0,38.8146,38.8482,38.7204,38.7406,114500.0
2011-03-15 13:30:00,57.57,57.75,57.52,57.71,198400.0,38.7406,38.8617,38.7069,38.8348,198400.0
2011-03-15 14:00:00,57.71,58.08,57.64,58.03,251800.0,38.8348,39.0838,38.7877,39.0501,251800.0
2011-03-15 14:30:00,58.02,58.18,57.91,57.98,222100.0,39.0434,39.1511,38.9694,39.0165,222100.0
2011-03-15 15:00:00,57.97,58.44,57.95,58.35,281300.0,39.0097,39.326,38.9963,39.2655,281300.0
2011-03-15 15:30:00,58.35,58.55,58.08,58.16,523900.0,39.2655,39.4,39.0838,39.1376,523900.0
2011-03-16 09:30:00,57.99,58.12,57.65,57.95,565600.0,39.0232,39.1107,38.7944,38.9963,565600.0
2011-03-16 10:00:00,57.95,58.05,57.74,57.95,384900.0,38.9963,39.0636,38.855,38.9963,384900.0
2011-03-16 10:30:00,57.95,57.96,57.66,57.67,684800.0,38.9963,39.003,38.8011,38.8079,684800.0
2011-03-16 11:00:00,57.67,57.78,57.05,57.37,1005800.0,38.8079,38.8819,38.3906,38.606,1005800.0
2011-03-16 11:30:00,57.39,57.48,57.13,57.17,556000.0,38.6194,38.68,38.4445,38.4714,556000.0
2011-03-16 12:00:00,57.17,57.37,56.8,57.27,474700.0,38.4714,38.606,38.2224,38.5387,474700.0
2011-03-16 12:30:00,57.28,57.34,56.9,57.0,424200.0,38.5454,38.5858,38.2897,38.357,424200.0
2011-03-16 13:00:00,57.0,57.1,56.77,56.89,284700.0,38.357,38.4243,38.2022,38.283,284700.0
2011-03-16 13:30:00,56.89,56.9,56.67,56.72,321900.0,38.283,38.2897,38.1349,38.1686,321900.0
2011-03-16 14:00:00,56.71,56.73,55.86,56.35,575100.0,38.1618,38.1753,37.5899,37.9196,575100.0
2011-03-16 14:30:00,56.35,56.93,56.33,56.55,661900.0,37.9196,38.3099,37.9061,38.0542,661900.0
2011-03-16 15:00:00,56.55,56.8,56.43,56.53,427700.0,38.0542,38.2224,37.9734,38.0407,427700.0
2011-03-16 15:30:00,56.52,56.62,56.33,56.35,712500.0,38.034,38.1013,37.9061,37.9196,712500.0
2011-03-17 09:30:00,57.21,57.4,56.93,57.17,372200.0,38.4983,38.6262,38.3099,38.4714,372200.0
2011-03-17 10:00:00,57.2,57.92,57.11,57.85,353800.0,38.4916,38.9761,38.431,38.929,353800.0
2011-03-17 10:30:00,57.83,57.86,57.41,57.53,172300.0,38.9155,38.9357,38.6329,38.7137,172300.0
2011-03-17 11:00:00,57.52,57.68,57.32,57.38,208800.0,38.7069,38.8146,38.5723,38.6127,208800.0
2011-03-17 11:30:00,57.4,57.57,57.21,57.23,178600.0,38.6262,38.7406,38.4983,38.5118,178600.0
2011-03-17 12:00:00,57.24,57.58,57.22,57.5,195600.0,38.5185,38.7473,38.505,38.6935,195600.0
2011-03-17 12:30:00,57.5,57.61,57.36,57.37,154300.0,38.6935,38.7675,38.5993,38.606,154300.0
2011-03-17 13:00:00,57.37,57.51,57.07,57.09,202400.0,38.606,38.7002,38.4041,38.4176,202400.0
2011-03-17 13:30:00,57.08,57.21,56.81,57.01,269900.0,38.4108,38.4983,38.2291,38.3637,269900.0
2011-03-17 14:00:00,57.01,57.14,56.86,56.97,221700.0,38.3637,38.4512,38.2628,38.3368,221700.0
2011-03-17 14:30:00,56.98,57.3,56.96,57.18,245700.0,38.3435,38.5589,38.3301,38.4781,245700.0
2011-03-17 15:00:00,57.17,57.26,57.08,57.12,196400.0,38.4714,38.532,38.4108,38.4377,196400.0
2011-03-17 15:30:00,57.12,57.4,57.08,57.19,494800.0,38.4377,38.6262,38.4108,38.4849,494800.0
2011-03-18 09:30:00,57.69,58.07,57.58,57.79,1176300.0,38.8213,39.077,38.7473,38.8886,1176300.0
2011-03-18 10:00:00,57.8,57.84,57.38,57.51,367900.0,38.8953,38.9223,38.6127,38.7002,367900.0
2011-03-18 10:30:00,57.49,57.76,57.46,57.74,235100.0,38.6867,38.8684,38.6665,38.855,235100.0
2011-03-18 11:00:00,57.74,57.88,57.57,57.57,195200.0,38.855,38.9492,38.7406,38.7406,195200.0
2011-03-18 11:30:00,57.57,57.63,57.3,57.51,221300.0,38.7406,38.7809,38.5589,38.7002,221300.0
2011-03-18 12:00:00,57.51,57.58,57.41,57.52,175200.0,38.7002,38.7473,38.6329,38.7069,175200.0
2011-03-18 12:30:00,57.53,57.61,57.43,57.43,184900.0,38.7137,38.7675,38.6464,38.6464,184900.0
2011-03-18 13:00:00,57.43,57.5,57.3,57.38,183900.0,38.6464,38.6935,38.5589,38.6127,183900.0
2011-03-18 13:30:00,57.39,57.41,57.3,57.34,199700.0,38.6194,38.6329,38.5589,38.5858,199700.0
2011-03-18 14:00:00,57.34,57.41,57.14,57.24,262900.0,38.5858,38.6329,38.4512,38.5185,262900.0
2011-03-18 14:30:00,57.24,57.26,56.75,56.76,635800.0,38.5185,38.532,38.1888,38.1955,635800.0
2011-03-18 15:00:00,56.77,56.82,56.65,56.71,589100.0,38.2022,38.2359,38.1215,38.1618,589100.0
2011-03-18 15:30:00,56.72,57.21,56.72,57.13,2001300.0,38.1686,38.4983,38.1686,38.4445,2001300.0
2011-03-21 09:30:00,57.54,58.35,57.54,58.3,416400.0,38.7204,39.2655,38.7204,39.2318,416400.0
2011-03-21 10:00:00,58.31,58.54,58.2,58.48,250900.0,39.2385,39.3933,39.1645,39.3529,250900.0
2011-03-21 10:30:00,58.49,58.56,58.39,58.56,204900.0,39.3597,39.4068,39.2924,39.4068,204900.0
2011-03-21 11:00:00,58.56,58.68,58.47,58.51,218600.0,39.4068,39.4875,39.3462,39.3731,218600.0
2011-03-21 11:30:00,58.51,58.53,58.29,58.29,180600.0,39.3731,39.3866,39.2251,39.2251,180600.0
2011-03-21 12:00:00,58.29,58.36,58.2,58.3,139600.0,39.2251,39.2722,39.1645,39.2318,139600.0
2011-03-21 12:30:00,58.31,58.36,58.25,58.31,88000.0,39.2385,39.2722,39.1982,39.2385,88000.0
2011-03-21 13:00:00,58.3,58.4,58.21,58.25,93800.0,39.2318,39.2991,39.1712,39.1982,93800.0
2011-03-21 13:30:00,58.27,58.38,58.18,58.37,81300.0,39.2116,39.2856,39.1511,39.2789,81300.0
2011-03-21 14:00:00,58.37,58.4,58.29,58.34,120400.0,39.2789,39.2991,39.2251,39.2587,120400.0
2011-03-21 14:30:00,58.33,58.42,58.22,58.22,135000.0,39.252,39.3126,39.178,39.178,135000.0
2011-03-21 15:00:00,58.22,58.29,58.02,58.05,223200.0,39.178,39.2251,39.0434,39.0636,223200.0
2011-03-21 15:30:00,58.06,58.2,58.04,58.13,428400.0,39.0703,39.1645,39.0568,39.1174,428400.0
2011-03-22 09:30:00,58.03,58.12,57.72,57.88,284800.0,39.0501,39.1107,38.8415,38.9492,284800.0
2011-03-22 10:00:00,57.88,57.92,57.6,57.69,372700.0,38.9492,38.9761,38.7608,38.8213,372700.0
2011-03-22 10:30:00,57.69,57.8,57.5,57.5,331200.0,38.8213,38.8953,38.6935,38.6935,331200.0
2011-03-22 11:00:00,57.51,57.65,57.44,57.52,314500.0,38.7002,38.7944,38.6531,38.7069,314500.0
2011-03-22 11:30:00,57.52,57.59,57.41,57.5,198700.0,38.7069,38.754,38.6329,38.6935,198700.0
2011-03-22 12:00:00,57.5,57.57,57.34,57.36,272500.0,38.6935,38.7406,38.5858,38.5993,272500.0
2011-03-22 12:30:00,57.37,57.38,57.21,57.26,256300.0,38.606,38.6127,38.4983,38.532,256300.0
2011-03-22 13:00:00,57.26,57.38,57.21,57.33,220500.0,38.532,38.6127,38.4983,38.5791,220500.0
2011-03-22 13:30:00,57.33,57.33,57.15,57.18,289300.0,38.5791,38.5791,38.4579,38.4781,289300.0
2011-03-22 14:00:00,57.18,57.25,57.08,57.2,351900.0,38.4781,38.5252,38.4108,38.4916,351900.0
2011-03-22 14:30:00,57.2,57.39,57.2,57.28,419000.0,38.4916,38.6194,38.4916,38.5454,419000.0
2011-03-22 15:00:00,57.29,57.46,57.23,57.46,216400.0,38.5521,38.6665,38.5118,38.6665,216400.0
2011-03-22 15:30:00,57.46,57.52,57.37,57.39,333100.0,38.6665,38.7069,38.606,38.6194,333100.0
2011-03-23 09:30:00,57.25,57.45,57.05,57.22,252500.0,38.5252,38.6598,38.3906,38.505,252500.0
2011-03-23 10:00:00,57.21,57.22,56.86,56.98,251600.0,38.4983,38.505,38.2628,38.3435,251600.0
2011-03-23 10:30:00,56.98,57.03,56.71,56.81,298300.0,38.3435,38.3772,38.1618,38.2291,298300.0
2011-03-23 11:00:00,56.8,57.0,56.79,56.91,305900.0,38.2224,38.357,38.2157,38.2964,305900.0
2011-03-23 11:30:00,56.92,57.1,56.91,56.94,194700.0,38.3032,38.4243,38.2964,38.3166,194700.0
2011-03-23 12:00:00,56.95,57.03,56.88,57.0,214100.0,38.3234,38.3772,38.2762,38.357,214100.0
2011-03-23 12:30:00,57.0,57.12,56.99,57.08,238000.0,38.357,38.4377,38.3503,38.4108,238000.0
2011-03-23 13:00:00,57.07,57.12,57.01,57.07,173300.0,38.4041,38.4377,38.3637,38.4041,173300.0
2011-03-23 13:30:00,57.08,57.23,57.06,57.12,160500.0,38.4108,38.5118,38.3974,38.4377,160500.0
2011-03-23 14:00:00,57.13,57.14,57.02,57.14,219800.0,38.4445,38.4512,38.3705,38.4512,219800.0
2011-03-23 14:30:00,57.13,57.16,56.99,57.11,533800.0,38.4445,38.4647,38.3503,38.431,533800.0
2011-03-23 15:00:00,57.11,57.29,57.09,57.28,404400.0,38.431,38.5521,38.4176,38.5454,404400.0
2011-03-23 15:30:00,57.28,57.31,57.24,57.26,684800.0,38.5454,38.5656,38.5185,38.532,684800.0
2011-03-24 09:30:00,57.62,57.79,57.4,57.43,551300.0,38.7742,38.8886,38.6262,38.6464,551300.0
2011-03-24 10:00:00,57.43,57.49,57.18,57.35,301400.0,38.6464,38.6867,38.4781,38.5925,301400.0
2011-03-24 10:30:00,57.34,57.63,57.29,57.63,441200.0,38.5858,38.7809,38.5521,38.7809,441200.0
2011-03-24 11:00:00,57.62,57.78,57.49,57.5,284600.0,38.7742,38.8819,38.6867,38.6935,284600.0
2011-03-24 11:30:00,57.51,57.6,57.48,57.56,190400.0,38.7002,38.7608,38.68,38.7338,190400.0
2011-03-24 12:00:00,57.56,57.88,57.55,57.85,266800.0,38.7338,38.9492,38.7271,38.929,266800.0
2011-03-24 12:30:00,57.84,57.86,57.54,57.57,187900.0,38.9223,38.9357,38.7204,38.7406,187900.0
2011-03-24 13:00:00,57.56,57.59,57.46,57.56,180400.0,38.7338,38.754,38.6665,38.7338,180400.0
2011-03-24 13:30:00,57.56,57.71,57.53,57.6,353300.0,38.7338,38.8348,38.7137,38.7608,353300.0
2011-03-24 14:00:00,57.6,57.72,57.6,57.7,167100.0,38.7608,38.8415,38.7608,38.828,167100.0
2011-03-24 14:30:00,57.7,57.73,57.57,57.61,312700.0,38.828,38.8482,38.7406,38.7675,312700.0
2011-03-24 15:00:00,57.61,57.66,57.54,57.65,385600.0,38.7675,38.8011,38.7204,38.7944,385600.0
2011-03-24 15:30:00,57.65,57.66,57.55,57.64,391400.0,38.7944,38.8011,38.7271,38.7877,391400.0
2011-03-25 09:30:00,57.84,57.88,57.65,57.67,391500.0,38.9223,38.9492,38.7944,38.8079,391500.0
2011-03-25 10:00:00,57.68,57.79,57.55,57.75,273900.0,38.8146,38.8886,38.7271,38.8617,273900.0
2011-03-25 10:30:00,57.76,57.89,57.74,57.84,189200.0,38.8684,38.9559,38.855,38.9223,189200.0
2011-03-25 11:00:00,57.85,58.0,57.81,57.84,250000.0,38.929,39.0299,38.9021,38.9223,250000.0
2011-03-25 11:30:00,57.85,57.97,57.81,57.95,171400.0,38.929,39.0097,38.9021,38.9963,171400.0
2011-03-25 12:00:00,57.96,57.99,57.89,57.93,136800.0,39.003,39.0232,38.9559,38.9828,136800.0
2011-03-25 12:30:00,57.94,57.94,57.83,57.88,153800.0,38.9896,38.9896,38.9155,38.9492,153800.0
2011-03-25 13:00:00,57.87,57.98,57.86,57.97,177400.0,38.9424,39.0165,38.9357,39.0097,177400.0
2011-03-25 13:30:00,57.97,58.0,57.82,57.89,187100.0,39.0097,39.0299,38.9088,38.9559,187100.0
2011-03-25 14:00:00,57.89,57.93,57.78,57.8,148100.0,38.9559,38.9828,38.8819,38.8953,148100.0
2011-03-25 14:30:00,57.79,57.97,57.74,57.92,186000.0,38.8886,39.0097,38.855,38.9761,186000.0
2011-03-25 15:00:00,57.92,57.96,57.85,57.86,204000.0,38.9761,39.003,38.929,38.9357,204000.0
2011-03-25 15:30:00,57.86,57.97,57.8,57.83,330900.0,38.9357,39.0097,38.8953,38.9155,330900.0
2011-03-28 09:30:00,58.32,58.32,57.95,58.23,458000.0,39.2453,39.2453,38.9963,39.1847,458000.0
2011-03-28 10:00:00,58.24,58.36,57.5,57.83,3685400.0,39.1914,39.2722,38.6935,38.9155,3685400.0
2011-03-28 10:30:00,57.82,57.86,57.38,57.56,583900.0,38.9088,38.9357,38.6127,38.7338,583900.0
2011-03-28 11:00:00,57.57,57.62,57.42,57.57,262000.0,38.7406,38.7742,38.6396,38.7406,262000.0
2011-03-28 11:30:00,57.57,57.61,57.5,57.59,153600.0,38.7406,38.7675,38.6935,38.754,153600.0
2011-03-28 12:00:00,57.58,57.7,57.57,57.69,90200.0,38.7473,38.828,38.7406,38.8213,90200.0
2011-03-28 12:30:00,57.69,57.72,57.68,57.72,153900.0,38.8213,38.8415,38.8146,38.8415,153900.0
2011-03-28 13:00:00,57.71,57.87,57.69,57.79,287900.0,38.8348,38.9424,38.8213,38.8886,287900.0
2011-03-28 13:30:00,57.79,57.8,57.74,57.75,104700.0,38.8886,38.8953,38.855,38.8617,104700.0
2011-03-28 14:00:00,57.75,57.75,57.49,57.55,289700.0,38.8617,38.8617,38.6867,38.7271,289700.0
2011-03-28 14:30:00,57.56,57.61,57.48,57.5,240800.0,38.7338,38.7675,38.68,38.6935,240800.0
2011-03-28 15:00:00,57.5,57.53,57.44,57.47,374300.0,38.6935,38.7137,38.6531,38.6733,374300.0
2011-03-28 15:30:00,57.48,57.58,57.18,57.23,992900.0,38.68,38.7473,38.4781,38.5118,992900.0
2011-03-29 09:30:00,57.1,57.17,56.28,56.45,918700.0,38.4243,38.4714,37.8725,37.9869,918700.0
2011-03-29 10:00:00,56.45,56.55,56.3,56.41,916400.0,37.9869,38.0542,37.8859,37.96,916400.0
2011-03-29 10:30:00,56.42,56.55,56.24,56.3,479100.0,37.9667,38.0542,37.8456,37.8859,479100.0
2011-03-29 11:00:00,56.29,56.48,56.22,56.45,725600.0,37.8792,38.0071,37.8321,37.9869,725600.0
2011-03-29 11:30:00,56.44,56.67,56.44,56.61,514000.0,37.9802,38.1349,37.9802,38.0946,514000.0
2011-03-29 12:00:00,56.6,56.87,56.55,56.81,377500.0,38.0878,38.2695,38.0542,38.2291,377500.0
2011-03-29 12:30:00,56.8,56.9,56.73,56.88,257100.0,38.2224,38.2897,38.1753,38.2762,257100.0
2011-03-29 13:00:00,56.87,57.0,56.82,56.97,314500.0,38.2695,38.357,38.2359,38.3368,314500.0
2011-03-29 13:30:00,56.97,57.06,56.91,56.99,366200.0,38.3368,38.3974,38.2964,38.3503,366200.0
2011-03-29 14:00:00,56.99,57.08,56.93,57.0,348500.0,38.3503,38.4108,38.3099,38.357,348500.0
2011-03-29 14:30:00,57.01,57.11,56.95,57.05,343400.0,38.3637,38.431,38.3234,38.3906,343400.0
2011-03-29 15:00:00,57.05,57.1,57.0,57.08,437900.0,38.3906,38.4243,38.357,38.4108,437900.0
2011-03-29 15:30:00,57.08,57.17,57.03,57.11,1058400.0,38.4108,38.4714,38.3772,38.431,1058400.0
2011-03-30 09:30:00,57.51,57.54,57.22,57.47,774500.0,38.7002,38.7204,38.505,38.6733,774500.0
2011-03-30 10:00:00,57.47,57.6,57.33,57.36,707500.0,38.6733,38.7608,38.5791,38.5993,707500.0
2011-03-30 10:30:00,57.36,57.43,57.22,57.43,454400.0,38.5993,38.6464,38.505,38.6464,454400.0
2011-03-30 11:00:00,57.43,57.59,57.4,57.58,415400.0,38.6464,38.754,38.6262,38.7473,415400.0
2011-03-30 11:30:00,57.57,57.74,57.57,57.65,380700.0,38.7406,38.855,38.7406,38.7944,380700.0
2011-03-30 12:00:00,57.65,57.96,57.65,57.9,398000.0,38.7944,39.003,38.7944,38.9626,398000.0
2011-03-30 12:30:00,57.9,57.91,57.65,57.82,277500.0,38.9626,38.9694,38.7944,38.9088,277500.0
2011-03-30 13:00:00,57.82,57.89,57.77,57.78,262900.0,38.9088,38.9559,38.8752,38.8819,262900.0
2011-03-30 13:30:00,57.79,57.82,57.7,57.74,301400.0,38.8886,38.9088,38.828,38.855,301400.0
2011-03-30 14:00:00,57.74,57.77,57.65,57.7,443300.0,38.855,38.8752,38.7944,38.828,443300.0
2011-03-30 14:30:00,57.72,57.84,57.7,57.74,363900.0,38.8415,38.9223,38.828,38.855,363900.0
2011-03-30 15:00:00,57.74,57.78,57.59,57.61,503300.0,38.855,38.8819,38.754,38.7675,503300.0
2011-03-30 15:30:00,57.61,57.66,57.4,57.41,829300.0,38.7675,38.8011,38.6262,38.6329,829300.0
2011-03-31 09:30:00,58.07,58.87,57.72,58.49,1143500.0,39.077,39.6154,38.8415,39.3597,1143500.0
2011-03-31 10:00:00,58.49,58.75,58.23,58.74,605800.0,39.3597,39.5346,39.1847,39.5279,605800.0
2011-03-31 10:30:00,58.74,58.89,58.61,58.84,329100.0,39.5279,39.6288,39.4404,39.5952,329100.0
2011-03-31 11:00:00,58.83,58.87,58.58,58.66,290400.0,39.5885,39.6154,39.4202,39.4741,290400.0
2011-03-31 11:30:00,58.66,58.69,58.47,58.6,387800.0,39.4741,39.4942,39.3462,39.4337,387800.0
2011-03-31 12:00:00,58.6,58.66,58.44,58.65,278900.0,39.4337,39.4741,39.326,39.4673,278900.0
2011-03-31 12:30:00,58.65,58.71,58.58,58.7,329800.0,39.4673,39.5077,39.4202,39.501,329800.0
2011-03-31 13:00:00,58.7,58.72,58.56,58.57,266400.0,39.501,39.5144,39.4068,39.4135,266400.0
2011-03-31 13:30:00,58.58,58.66,58.54,58.55,224100.0,39.4202,39.4741,39.3933,39.4,224100.0
2011-03-31 14:00:00,58.56,58.68,58.55,58.57,328500.0,39.4068,39.4875,39.4,39.4135,328500.0
2011-03-31 14:30:00,58.58,58.65,58.57,58.63,294600.0,39.4202,39.4673,39.4135,39.4539,294600.0
2011-03-31 15:00:00,58.62,58.69,58.58,58.63,361600.0,39.4471,39.4942,39.4202,39.4539,361600.0
2011-03-31 15:30:00,58.63,58.68,58.29,58.43,1373500.0,39.4539,39.4875,39.2251,39.3193,1373500.0
2011-04-01 09:30:00,58.86,59.25,58.5,58.95,652900.0,39.6086,39.8711,39.3664,39.6692,652900.0
2011-04-01 10:00:00,58.91,59.04,58.79,58.84,558800.0,39.6423,39.7298,39.5615,39.5952,558800.0
2011-04-01 10:30:00,58.84,59.07,58.84,59.05,316500.0,39.5952,39.75,39.5952,39.7365,316500.0
2011-04-01 11:00:00,59.04,59.2,58.99,59.12,328900.0,39.7298,39.8374,39.6961,39.7836,328900.0
2011-04-01 11:30:00,59.13,59.18,58.99,59.06,230100.0,39.7903,39.824,39.6961,39.7432,230100.0
2011-04-01 12:00:00,59.06,59.14,59.05,59.05,138400.0,39.7432,39.7971,39.7365,39.7365,138400.0
2011-04-01 12:30:00,59.06,59.09,58.99,59.02,134600.0,39.7432,39.7634,39.6961,39.7163,134600.0
2011-04-01 13:00:00,59.02,59.05,58.99,59.04,129200.0,39.7163,39.7365,39.6961,39.7298,129200.0
2011-04-01 13:30:00,59.04,59.07,58.94,59.0,269800.0,39.7298,39.75,39.6625,39.7029,269800.0
2011-04-01 14:00:00,59.0,59.03,58.95,58.99,191100.0,39.7029,39.723,39.6692,39.6961,191100.0
2011-04-01 14:30:00,58.98,59.0,58.8,58.91,273300.0,39.6894,39.7029,39.5683,39.6423,273300.0
2011-04-01 15:00:00,58.92,59.0,58.73,58.95,346100.0,39.649,39.7029,39.5212,39.6692,346100.0
2011-04-01 15:30:00,58.96,59.09,58.91,58.97,494600.0,39.6759,39.7634,39.6423,39.6827,494600.0
2011-04-04 09:30:00,59.1,59.43,59.03,59.33,522600.0,39.7701,39.9922,39.723,39.9249,522600.0
2011-04-04 10:00:00,59.33,59.35,59.03,59.04,417000.0,39.9249,39.9384,39.723,39.7298,417000.0
2011-04-04 10:30:00,59.04,59.05,58.92,58.99,310100.0,39.7298,39.7365,39.649,39.6961,310100.0
2011-04-04 11:00:00,58.99,59.02,58.95,59.0,250200.0,39.6961,39.7163,39.6692,39.7029,250200.0
2011-04-04 11:30:00,59.0,59.09,58.96,58.99,196100.0,39.7029,39.7634,39.6759,39.6961,196100.0
2011-04-04 12:00:00,59.0,59.1,58.99,59.01,192600.0,39.7029,39.7701,39.6961,39.7096,192600.0
2011-04-04 12:30:00,59.01,59.02,58.91,58.96,176500.0,39.7096,39.7163,39.6423,39.6759,176500.0
2011-04-04 13:00:00,58.96,59.01,58.9,58.94,134000.0,39.6759,39.7096,39.6356,39.6625,134000.0
2011-04-04 13:30:00,58.95,58.96,58.8,58.8,190300.0,39.6692,39.6759,39.5683,39.5683,190300.0
2011-04-04 14:00:00,58.8,58.84,58.75,58.78,208700.0,39.5683,39.5952,39.5346,39.5548,208700.0
2011-04-04 14:30:00,58.79,58.85,58.76,58.82,173900.0,39.5615,39.6019,39.5414,39.5817,173900.0
2011-04-04 15:00:00,58.82,58.85,58.72,58.81,309200.0,39.5817,39.6019,39.5144,39.575,309200.0
2011-04-04 15:30:00,58.8,58.87,58.72,58.82,730800.0,39.5683,39.6154,39.5144,39.5817,730800.0
2011-04-05 09:30:00,58.65,58.81,58.37,58.74,346400.0,39.4673,39.575,39.2789,39.5279,346400.0
2011-04-05 10:00:00,58.74,59.06,58.59,58.99,475400.0,39.5279,39.7432,39.427,39.6961,475400.0
2011-04-05 10:30:00,59.0,59.14,58.88,58.94,180200.0,39.7029,39.7971,39.6221,39.6625,180200.0
2011-04-05 11:00:00,58.94,59.16,58.94,59.14,166700.0,39.6625,39.8105,39.6625,39.7971,166700.0
2011-04-05 11:30:00,59.13,59.15,58.91,58.96,255200.0,39.7903,39.8038,39.6423,39.6759,255200.0
2011-04-05 12:00:00,58.95,59.09,58.92,59.07,242600.0,39.6692,39.7634,39.649,39.75,242600.0
2011-04-05 12:30:00,59.06,59.18,59.06,59.15,136100.0,39.7432,39.824,39.7432,39.8038,136100.0
2011-04-05 13:00:00,59.15,59.24,59.13,59.15,136400.0,39.8038,39.8644,39.7903,39.8038,136400.0
2011-04-05 13:30:00,59.15,59.25,59.11,59.11,123600.0,39.8038,39.8711,39.7769,39.7769,123600.0
2011-04-05 14:00:00,59.12,59.16,59.0,59.07,155500.0,39.7836,39.8105,39.7029,39.75,155500.0
2011-04-05 14:30:00,59.08,59.1,58.89,59.03,167700.0,39.7567,39.7701,39.6288,39.723,167700.0
2011-04-05 15:00:00,59.02,59.04,58.93,58.96,280000.0,39.7163,39.7298,39.6558,39.6759,280000.0
2011-04-05 15:30:00,58.96,59.01,58.87,58.97,817500.0,39.6759,39.7096,39.6154,39.6827,817500.0
2011-04-06 09:30:00,59.19,59.26,58.88,58.9,452000.0,39.8307,39.8778,39.6221,39.6356,452000.0
2011-04-06 10:00:00,58.9,58.93,58.73,58.82,225000.0,39.6356,39.6558,39.5212,39.5817,225000.0
2011-04-06 10:30:00,58.82,58.89,58.74,58.82,235400.0,39.5817,39.6288,39.5279,39.5817,235400.0
2011-04-06 11:00:00,58.83,58.84,58.56,58.6,321400.0,39.5885,39.5952,39.4068,39.4337,321400.0
2011-04-06 11:30:00,58.59,58.67,58.3,58.31,232400.0,39.427,39.4808,39.2318,39.2385,232400.0
2011-04-06 12:00:00,58.31,58.63,58.28,58.6,170000.0,39.2385,39.4539,39.2183,39.4337,170000.0
2011-04-06 12:30:00,58.6,58.69,58.52,58.67,241300.0,39.4337,39.4942,39.3799,39.4808,241300.0
2011-04-06 13:00:00,58.66,58.7,58.53,58.55,204000.0,39.4741,39.501,39.3866,39.4,204000.0
2011-04-06 13:30:00,58.55,58.65,58.54,58.54,127800.0,39.4,39.4673,39.3933,39.3933,127800.0
2011-04-06 14:00:00,58.55,58.58,58.4,58.43,232100.0,39.4,39.4202,39.2991,39.3193,232100.0
2011-04-06 14:30:00,58.44,58.55,58.44,58.48,198100.0,39.326,39.4,39.326,39.3529,198100.0
2011-04-06 15:00:00,58.48,58.61,58.46,58.53,242000.0,39.3529,39.4404,39.3395,39.3866,242000.0
2011-04-06 15:30:00,58.54,58.6,58.5,58.54,615400.0,39.3933,39.4337,39.3664,39.3933,615400.0
2011-04-07 09:30:00,58.4,58.76,58.32,58.64,267900.0,39.2991,39.5414,39.2453,39.4606,267900.0
2011-04-07 10:00:00,58.64,58.74,58.48,58.49,186200.0,39.4606,39.5279,39.3529,39.3597,186200.0
2011-04-07 10:30:00,58.49,58.56,58.01,58.41,363100.0,39.3597,39.4068,39.0367,39.3058,363100.0
2011-04-07 11:00:00,58.43,58.45,58.29,58.36,157900.0,39.3193,39.3327,39.2251,39.2722,157900.0
2011-04-07 11:30:00,58.37,58.4,58.2,58.4,350100.0,39.2789,39.2991,39.1645,39.2991,350100.0
2011-04-07 12:00:00,58.4,58.47,58.38,58.44,122600.0,39.2991,39.3462,39.2856,39.326,122600.0
2011-04-07 12:30:00,58.44,58.59,58.41,58.56,93500.0,39.326,39.427,39.3058,39.4068,93500.0
2011-04-07 13:00:00,58.56,58.57,58.35,58.36,106300.0,39.4068,39.4135,39.2655,39.2722,106300.0
2011-04-07 13:30:00,58.35,58.42,58.2,58.25,124400.0,39.2655,39.3126,39.1645,39.1982,124400.0
2011-04-07 14:00:00,58.25,58.31,58.11,58.11,176700.0,39.1982,39.2385,39.1039,39.1039,176700.0
2011-04-07 14:30:00,58.1,58.35,58.1,58.33,177500.0,39.0972,39.2655,39.0972,39.252,177500.0
2011-04-07 15:00:00,58.33,58.35,58.21,58.26,233100.0,39.252,39.2655,39.1712,39.2049,233100.0
2011-04-07 15:30:00,58.27,58.3,58.17,58.28,378300.0,39.2116,39.2318,39.1443,39.2183,378300.0
2011-04-08 09:30:00,58.57,58.78,58.32,58.38,197100.0,39.4135,39.5548,39.2453,39.2856,197100.0
2011-04-08 10:00:00,58.38,58.39,58.16,58.3,188900.0,39.2856,39.2924,39.1376,39.2318,188900.0
2011-04-08 10:30:00,58.29,58.45,58.21,58.21,212100.0,39.2251,39.3327,39.1712,39.1712,212100.0
2011-04-08 11:00:00,58.21,58.21,58.01,58.02,129200.0,39.1712,39.1712,39.0367,39.0434,129200.0
2011-04-08 11:30:00,58.01,58.19,58.01,58.15,75200.0,39.0367,39.1578,39.0367,39.1309,75200.0
2011-04-08 12:00:00,58.15,58.29,58.14,58.25,89200.0,39.1309,39.2251,39.1241,39.1982,89200.0
2011-04-08 12:30:00,58.25,58.31,58.07,58.09,132100.0,39.1982,39.2385,39.077,39.0905,132100.0
2011-04-08 13:00:00,58.09,58.12,58.03,58.08,104000.0,39.0905,39.1107,39.0501,39.0838,104000.0
2011-04-08 13:30:00,58.08,58.12,58.02,58.04,107600.0,39.0838,39.1107,39.0434,39.0568,107600.0
2011-04-08 14:00:00,58.03,58.05,57.8,57.84,203800.0,39.0501,39.0636,38.8953,38.9223,203800.0
2011-04-08 14:30:00,57.84,57.85,57.49,57.51,318200.0,38.9223,38.929,38.6867,38.7002,318200.0
2011-04-08 15:00:00,57.51,57.65,57.45,57.63,254000.0,38.7002,38.7944,38.6598,38.7809,254000.0
2011-04-08 15:30:00,57.63,57.82,57.62,57.74,293900.0,38.7809,38.9088,38.7742,38.855,293900.0
2011-04-11 09:30:00,57.77,58.09,57.73,57.95,237400.0,38.8752,39.0905,38.8482,38.9963,237400.0
2011-04-11 10:00:00,57.95,58.03,57.64,57.65,228800.0,38.9963,39.0501,38.7877,38.7944,228800.0
2011-04-11 10:30:00,57.65,57.87,57.61,57.73,167800.0,38.7944,38.9424,38.7675,38.8482,167800.0
2011-04-11 11:00:00,57.73,57.8,57.61,57.64,254600.0,38.8482,38.8953,38.7675,38.7877,254600.0
2011-04-11 11:30:00,57.65,57.66,57.45,57.54,221300.0,38.7944,38.8011,38.6598,38.7204,221300.0
2011-04-11 12:00:00,57.55,57.72,57.55,57.71,149500.0,38.7271,38.8415,38.7271,38.8348,149500.0
2011-04-11 12:30:00,57.71,57.72,57.45,57.46,139600.0,38.8348,38.8415,38.6598,38.6665,139600.0
2011-04-11 13:00:00,57.46,57.57,57.42,57.52,123600.0,38.6665,38.7406,38.6396,38.7069,123600.0
2011-04-11 13:30:00,57.54,57.54,57.4,57.47,103200.0,38.7204,38.7204,38.6262,38.6733,103200.0
2011-04-11 14:00:00,57.48,57.65,57.44,57.63,137300.0,38.68,38.7944,38.6531,38.7809,137300.0
2011-04-11 14:30:00,57.63,57.66,57.42,57.45,208900.0,38.7809,38.8011,38.6396,38.6598,208900.0
2011-04-11 15:00:00,57.45,57.48,57.36,57.43,182700.0,38.6598,38.68,38.5993,38.6464,182700.0
2011-04-11 15:30:00,57.42,57.64,57.41,57.63,317400.0,38.6396,38.7877,38.6329,38.7809,317400.0
2011-04-12 09:30:00,57.18,57.31,56.97,57.07,471400.0,38.4781,38.5656,38.3368,38.4041,471400.0
2011-04-12 10:00:00,57.07,57.18,56.92,57.11,437700.0,38.4041,38.4781,38.3032,38.431,437700.0
2011-04-12 10:30:00,57.11,57.18,56.75,56.75,437900.0,38.431,38.4781,38.1888,38.1888,437900.0
2011-04-12 11:00:00,56.75,56.86,56.73,56.84,283900.0,38.1888,38.2628,38.1753,38.2493,283900.0
2011-04-12 11:30:00,56.85,57.12,56.82,57.03,223700.0,38.2561,38.4377,38.2359,38.3772,223700.0
2011-04-12 12:00:00,57.03,57.11,57.0,57.01,151100.0,38.3772,38.431,38.357,38.3637,151100.0
2011-04-12 12:30:00,57.0,57.04,56.93,56.94,125300.0,38.357,38.3839,38.3099,38.3166,125300.0
2011-04-12 13:00:00,56.94,57.01,56.88,56.99,121300.0,38.3166,38.3637,38.2762,38.3503,121300.0
2011-04-12 13:30:00,57.0,57.14,56.94,56.95,214900.0,38.357,38.4512,38.3166,38.3234,214900.0
2011-04-12 14:00:00,56.95,57.13,56.95,57.12,357700.0,38.3234,38.4445,38.3234,38.4377,357700.0
2011-04-12 14:30:00,57.12,57.27,57.09,57.12,380400.0,38.4377,38.5387,38.4176,38.4377,380400.0
2011-04-12 15:00:00,57.11,57.18,57.02,57.04,383200.0,38.431,38.4781,38.3705,38.3839,383200.0
2011-04-12 15:30:00,57.04,57.22,57.0,57.15,422500.0,38.3839,38.505,38.357,38.4579,422500.0
2011-04-13 09:30:00,57.55,57.55,57.25,57.26,258600.0,38.7271,38.7271,38.5252,38.532,258600.0
2011-04-13 10:00:00,57.25,57.36,57.08,57.35,195900.0,38.5252,38.5993,38.4108,38.5925,195900.0
2011-04-13 10:30:00,57.34,57.55,57.22,57.42,135900.0,38.5858,38.7271,38.505,38.6396,135900.0
2011-04-13 11:00:00,57.42,57.46,57.27,57.31,139900.0,38.6396,38.6665,38.5387,38.5656,139900.0
2011-04-13 11:30:00,57.31,57.33,57.16,57.22,215200.0,38.5656,38.5791,38.4647,38.505,215200.0
2011-04-13 12:00:00,57.21,57.28,57.07,57.07,251600.0,38.4983,38.5454,38.4041,38.4041,251600.0
2011-04-13 12:30:00,57.08,57.13,56.85,56.87,216800.0,38.4108,38.4445,38.2561,38.2695,216800.0
2011-04-13 13:00:00,56.87,56.98,56.86,56.97,124100.0,38.2695,38.3435,38.2628,38.3368,124100.0
2011-04-13 13:30:00,56.97,57.04,56.94,57.0,121700.0,38.3368,38.3839,38.3166,38.357,121700.0
2011-04-13 14:00:00,57.0,57.17,56.99,57.13,131900.0,38.357,38.4714,38.3503,38.4445,131900.0
2011-04-13 14:30:00,57.13,57.26,57.08,57.2,152700.0,38.4445,38.532,38.4108,38.4916,152700.0
2011-04-13 15:00:00,57.21,57.44,57.21,57.35,313800.0,38.4983,38.6531,38.4983,38.5925,313800.0
2011-04-13 15:30:00,57.35,57.35,57.21,57.22,308600.0,38.5925,38.5925,38.4983,38.505,308600.0
2011-04-14 09:30:00,56.86,56.96,56.44,56.74,258900.0,38.2628,38.3301,37.9802,38.182,258900.0
2011-04-14 10:00:00,56.73,57.19,56.73,57.15,353600.0,38.1753,38.4849,38.1753,38.4579,353600.0
2011-04-14 10:30:00,57.15,57.23,56.95,56.99,115800.0,38.4579,38.5118,38.3234,38.3503,115800.0
2011-04-14 11:00:00,56.99,57.24,56.96,57.13,285600.0,38.3503,38.5185,38.3301,38.4445,285600.0
2011-04-14 11:30:00,57.13,57.17,56.95,57.05,150400.0,38.4445,38.4714,38.3234,38.3906,150400.0
2011-04-14 12:00:00,57.05,57.2,57.03,57.15,147300.0,38.3906,38.4916,38.3772,38.4579,147300.0
2011-04-14 12:30:00,57.15,57.18,57.08,57.12,124000.0,38.4579,38.4781,38.4108,38.4377,124000.0
2011-04-14 13:00:00,57.13,57.19,57.04,57.07,113800.0,38.4445,38.4849,38.3839,38.4041,113800.0
2011-04-14 13:30:00,57.07,57.11,57.0,57.06,177900.0,38.4041,38.431,38.357,38.3974,177900.0
2011-04-14 14:00:00,57.06,57.28,57.06,57.2,188700.0,38.3974,38.5454,38.3974,38.4916,188700.0
2011-04-14 14:30:00,57.21,57.29,57.16,57.29,174100.0,38.4983,38.5521,38.4647,38.5521,174100.0
2011-04-14 15:00:00,57.29,57.52,57.26,57.5,313000.0,38.5521,38.7069,38.532,38.6935,313000.0
2011-04-14 15:30:00,57.5,57.51,57.4,57.43,508200.0,38.6935,38.7002,38.6262,38.6464,508200.0
2011-04-15 09:30:00,57.77,58.03,57.58,57.97,891900.0,38.8752,39.0501,38.7473,39.0097,891900.0
2011-04-15 10:00:00,57.99,58.18,57.83,57.88,365400.0,39.0232,39.1511,38.9155,38.9492,365400.0
2011-04-15 10:30:00,57.89,57.96,57.59,57.72,263200.0,38.9559,39.003,38.754,38.8415,263200.0
2011-04-15 11:00:00,57.72,57.75,57.56,57.75,200100.0,38.8415,38.8617,38.7338,38.8617,200100.0
2011-04-15 11:30:00,57.74,57.77,57.7,57.75,166500.0,38.855,38.8752,38.828,38.8617,166500.0
2011-04-15 12:00:00,57.74,57.86,57.72,57.72,175800.0,38.855,38.9357,38.8415,38.8415,175800.0
2011-04-15 12:30:00,57.72,57.82,57.72,57.8,143000.0,38.8415,38.9088,38.8415,38.8953,143000.0
2011-04-15 13:00:00,57.8,57.84,57.71,57.72,171500.0,38.8953,38.9223,38.8348,38.8415,171500.0
2011-04-15 13:30:00,57.72,57.79,57.71,57.72,100900.0,38.8415,38.8886,38.8348,38.8415,100900.0
2011-04-15 14:00:00,57.73,57.76,57.71,57.74,156400.0,38.8482,38.8684,38.8348,38.855,156400.0
2011-04-15 14:30:00,57.73,57.76,57.71,57.75,172300.0,38.8482,38.8684,38.8348,38.8617,172300.0
2011-04-15 15:00:00,57.74,57.77,57.51,57.57,292300.0,38.855,38.8752,38.7002,38.7406,292300.0
2011-04-15 15:30:00,57.57,57.68,57.52,57.57,859300.0,38.7406,38.8146,38.7069,38.7406,859300.0
2011-04-18 09:30:00,56.94,56.94,56.08,56.08,389500.0,38.3166,38.3166,37.7379,37.7379,389500.0
2011-04-18 10:00:00,56.07,56.27,55.86,56.08,377100.0,37.7312,37.8658,37.5899,37.7379,377100.0
2011-04-18 10:30:00,56.08,56.16,55.79,55.8,323700.0,37.7379,37.7917,37.5428,37.5495,323700.0
2011-04-18 11:00:00,55.8,56.01,55.72,55.97,306000.0,37.5495,37.6908,37.4956,37.6639,306000.0
2011-04-18 11:30:00,55.98,56.19,55.91,56.15,241500.0,37.6706,37.8119,37.6235,37.785,241500.0
2011-04-18 12:00:00,56.15,56.29,56.07,56.28,211400.0,37.785,37.8792,37.7312,37.8725,211400.0
2011-04-18 12:30:00,56.27,56.31,56.14,56.23,140000.0,37.8658,37.8927,37.7783,37.8388,140000.0
2011-04-18 13:00:00,56.23,56.23,56.07,56.11,142700.0,37.8388,37.8388,37.7312,37.7581,142700.0
2011-04-18 13:30:00,56.11,56.21,56.09,56.21,236300.0,37.7581,37.8254,37.7446,37.8254,236300.0
2011-04-18 14:00:00,56.2,56.36,56.19,56.24,247300.0,37.8187,37.9263,37.8119,37.8456,247300.0
2011-04-18 14:30:00,56.24,56.53,56.24,56.44,375500.0,37.8456,38.0407,37.8456,37.9802,375500.0
2011-04-18 15:00:00,56.45,56.63,56.4,56.57,323300.0,37.9869,38.108,37.9532,38.0676,323300.0
2011-04-18 15:30:00,56.58,56.64,56.4,56.55,532600.0,38.0744,38.1147,37.9532,38.0542,532600.0
2011-04-19 09:30:00,56.8,56.89,56.6,56.76,344700.0,38.2224,38.283,38.0878,38.1955,344700.0
2011-04-19 10:00:00,56.76,56.82,56.64,56.72,236800.0,38.1955,38.2359,38.1147,38.1686,236800.0
2011-04-19 10:30:00,56.73,56.83,56.64,56.76,240900.0,38.1753,38.2426,38.1147,38.1955,240900.0
2011-04-19 11:00:00,56.77,56.78,56.5,56.51,232900.0,38.2022,38.209,38.0205,38.0273,232900.0
2011-04-19 11:30:00,56.51,56.53,56.27,56.28,384300.0,38.0273,38.0407,37.8658,37.8725,384300.0
2011-04-19 12:00:00,56.29,56.33,56.18,56.28,342700.0,37.8792,37.9061,37.8052,37.8725,342700.0
2011-04-19 12:30:00,56.28,56.33,56.22,56.25,214800.0,37.8725,37.9061,37.8321,37.8523,214800.0
2011-04-19 13:00:00,56.26,56.35,56.26,56.3,213600.0,37.859,37.9196,37.859,37.8859,213600.0
2011-04-19 13:30:00,56.31,56.47,56.3,56.35,363200.0,37.8927,38.0003,37.8859,37.9196,363200.0
2011-04-19 14:00:00,56.36,56.53,56.31,56.51,257800.0,37.9263,38.0407,37.8927,38.0273,257800.0
2011-04-19 14:30:00,56.52,56.64,56.47,56.6,331900.0,38.034,38.1147,38.0003,38.0878,331900.0
2011-04-19 15:00:00,56.59,56.74,56.59,56.73,385000.0,38.0811,38.182,38.0811,38.1753,385000.0
2011-04-19 15:30:00,56.72,56.78,56.71,56.72,554900.0,38.1686,38.209,38.1618,38.1686,554900.0
2011-04-20 09:30:00,58.14,58.2,57.41,57.8,591200.0,39.1241,39.1645,38.6329,38.8953,591200.0
2011-04-20 10:00:00,57.8,58.22,57.74,58.2,519500.0,38.8953,39.178,38.855,39.1645,519500.0
2011-04-20 10:30:00,58.21,58.29,58.0,58.03,335400.0,39.1712,39.2251,39.0299,39.0501,335400.0
2011-04-20 11:00:00,58.03,58.14,58.02,58.1,335900.0,39.0501,39.1241,39.0434,39.0972,335900.0
2011-04-20 11:30:00,58.1,58.33,58.1,58.28,401700.0,39.0972,39.252,39.0972,39.2183,401700.0
2011-04-20 12:00:00,58.28,58.29,57.98,57.99,193600.0,39.2183,39.2251,39.0165,39.0232,193600.0
2011-04-20 12:30:00,57.99,58.09,57.97,58.02,213000.0,39.0232,39.0905,39.0097,39.0434,213000.0
2011-04-20 13:00:00,58.01,58.1,57.96,58.08,330100.0,39.0367,39.0972,39.003,39.0838,330100.0
2011-04-20 13:30:00,58.09,58.17,57.99,58.14,557200.0,39.0905,39.1443,39.0232,39.1241,557200.0
2011-04-20 14:00:00,58.13,58.18,58.01,58.12,275800.0,39.1174,39.1511,39.0367,39.1107,275800.0
2011-04-20 14:30:00,58.12,58.19,58.09,58.12,295000.0,39.1107,39.1578,39.0905,39.1107,295000.0
2011-04-20 15:00:00,58.11,58.31,58.09,58.3,428200.0,39.1039,39.2385,39.0905,39.2318,428200.0
2011-04-20 15:30:00,58.3,58.36,58.21,58.3,701500.0,39.2318,39.2722,39.1712,39.2318,701500.0
2011-04-21 09:30:00,58.7,58.75,58.39,58.47,347600.0,39.501,39.5346,39.2924,39.3462,347600.0
2011-04-21 10:00:00,58.48,58.69,58.34,58.62,388700.0,39.3529,39.4942,39.2587,39.4471,388700.0
2011-04-21 10:30:00,58.61,58.73,58.49,58.65,326300.0,39.4404,39.5212,39.3597,39.4673,326300.0
2011-04-21 11:00:00,58.67,58.77,58.59,58.77,213900.0,39.4808,39.5481,39.427,39.5481,213900.0
2011-04-21 11:30:00,58.77,58.91,58.77,58.88,318700.0,39.5481,39.6423,39.5481,39.6221,318700.0
2011-04-21 12:00:00,58.87,58.87,58.75,58.75,155300.0,39.6154,39.6154,39.5346,39.5346,155300.0
2011-04-21 12:30:00,58.76,58.89,58.75,58.88,269500.0,39.5414,39.6288,39.5346,39.6221,269500.0
2011-04-21 13:00:00,58.89,58.89,58.7,58.79,189900.0,39.6288,39.6288,39.501,39.5615,189900.0
2011-04-21 13:30:00,58.79,58.9,58.73,58.88,205800.0,39.5615,39.6356,39.5212,39.6221,205800.0
2011-04-21 14:00:00,58.88,58.88,58.75,58.85,315100.0,39.6221,39.6221,39.5346,39.6019,315100.0
2011-04-21 14:30:00,58.84,58.91,58.79,58.85,281800.0,39.5952,39.6423,39.5615,39.6019,281800.0
2011-04-21 15:00:00,58.85,59.0,58.84,58.93,310500.0,39.6019,39.7029,39.5952,39.6558,310500.0
2011-04-21 15:30:00,58.93,59.19,58.92,59.12,1006700.0,39.6558,39.8307,39.649,39.7836,1006700.0
2011-04-25 09:30:00,59.17,59.17,58.72,58.76,290500.0,39.8173,39.8173,39.5144,39.5414,290500.0
2011-04-25 10:00:00,58.77,58.82,58.53,58.58,236300.0,39.5481,39.5817,39.3866,39.4202,236300.0
2011-04-25 10:30:00,58.58,58.72,58.43,58.56,225000.0,39.4202,39.5144,39.3193,39.4068,225000.0
2011-04-25 11:00:00,58.55,58.6,58.47,58.56,264800.0,39.4,39.4337,39.3462,39.4068,264800.0
2011-04-25 11:30:00,58.56,58.59,58.5,58.53,238500.0,39.4068,39.427,39.3664,39.3866,238500.0
2011-04-25 12:00:00,58.54,58.54,58.44,58.5,253300.0,39.3933,39.3933,39.326,39.3664,253300.0
2011-04-25 12:30:00,58.5,58.51,58.4,58.43,125900.0,39.3664,39.3731,39.2991,39.3193,125900.0
2011-04-25 13:00:00,58.42,58.47,58.39,58.46,120700.0,39.3126,39.3462,39.2924,39.3395,120700.0
2011-04-25 13:30:00,58.46,58.49,58.44,58.46,138900.0,39.3395,39.3597,39.326,39.3395,138900.0
2011-04-25 14:00:00,58.45,58.6,58.45,58.47,138700.0,39.3327,39.4337,39.3327,39.3462,138700.0
2011-04-25 14:30:00,58.46,58.53,58.43,58.45,180500.0,39.3395,39.3866,39.3193,39.3327,180500.0
2011-04-25 15:00:00,58.44,58.45,58.34,58.38,269500.0,39.326,39.3327,39.2587,39.2856,269500.0
2011-04-25 15:30:00,58.38,58.58,58.37,58.54,447100.0,39.2856,39.4202,39.2789,39.3933,447100.0
2011-04-26 09:30:00,58.91,59.47,58.91,59.36,289300.0,39.6423,40.0191,39.6423,39.9451,289300.0
2011-04-26 10:00:00,59.36,59.68,59.28,59.64,291300.0,39.9451,40.1604,39.8913,40.1335,291300.0
2011-04-26 10:30:00,59.65,59.9,59.61,59.84,309000.0,40.1403,40.3085,40.1133,40.2681,309000.0
2011-04-26 11:00:00,59.83,59.95,59.79,59.9,326600.0,40.2614,40.3421,40.2345,40.3085,326600.0
2011-04-26 11:30:00,59.91,59.99,59.77,59.99,175600.0,40.3152,40.3691,40.221,40.3691,175600.0
2011-04-26 12:00:00,59.98,60.15,59.98,60.03,238500.0,40.3623,40.4767,40.3623,40.396,238500.0
2011-04-26 12:30:00,60.02,60.03,59.94,60.0,166200.0,40.3892,40.396,40.3354,40.3758,166200.0
2011-04-26 13:00:00,60.0,60.02,59.87,59.92,166600.0,40.3758,40.3892,40.2883,40.322,166600.0
2011-04-26 13:30:00,59.92,59.98,59.83,59.93,136400.0,40.322,40.3623,40.2614,40.3287,136400.0
2011-04-26 14:00:00,59.93,59.95,59.76,59.77,138300.0,40.3287,40.3421,40.2143,40.221,138300.0
2011-04-26 14:30:00,59.76,59.8,59.69,59.71,155200.0,40.2143,40.2412,40.1672,40.1806,155200.0
2011-04-26 15:00:00,59.71,59.78,59.61,59.65,176500.0,40.1806,40.2277,40.1133,40.1403,176500.0
2011-04-26 15:30:00,59.65,59.67,59.51,59.6,387700.0,40.1403,40.1537,40.0461,40.1066,387700.0
2011-04-27 09:30:00,60.2,60.3,59.38,59.41,608700.0,40.5104,40.5777,39.9586,39.9788,608700.0
2011-04-27 10:00:00,59.43,59.43,58.91,59.13,653100.0,39.9922,39.9922,39.6423,39.7903,653100.0
2011-04-27 10:30:00,59.13,59.16,58.87,59.06,284900.0,39.7903,39.8105,39.6154,39.7432,284900.0
2011-04-27 11:00:00,59.06,59.44,59.06,59.44,148100.0,39.7432,39.9989,39.7432,39.9989,148100.0
2011-04-27 11:30:00,59.43,59.48,59.29,59.41,153400.0,39.9922,40.0259,39.898,39.9788,153400.0
2011-04-27 12:00:00,59.42,59.52,59.38,59.51,123700.0,39.9855,40.0528,39.9586,40.0461,123700.0
2011-04-27 12:30:00,59.51,59.7,59.42,59.64,232700.0,40.0461,40.1739,39.9855,40.1335,232700.0
2011-04-27 13:00:00,59.64,59.74,59.59,59.63,145700.0,40.1335,40.2008,40.0999,40.1268,145700.0
2011-04-27 13:30:00,59.64,59.8,59.57,59.77,146900.0,40.1335,40.2412,40.0864,40.221,146900.0
2011-04-27 14:00:00,59.77,59.82,59.59,59.65,166100.0,40.221,40.2547,40.0999,40.1403,166100.0
2011-04-27 14:30:00,59.65,59.9,59.63,59.89,198900.0,40.1403,40.3085,40.1268,40.3018,198900.0
2011-04-27 15:00:00,59.9,59.98,59.83,59.96,319000.0,40.3085,40.3623,40.2614,40.3489,319000.0
2011-04-27 15:30:00,59.96,60.23,59.95,60.05,764100.0,40.3489,40.5306,40.3421,40.4094,764100.0
2011-04-28 09:30:00,60.1,60.12,59.8,60.06,284100.0,40.4431,40.4565,40.2412,40.4162,284100.0
2011-04-28 10:00:00,60.06,60.21,59.96,60.17,281500.0,40.4162,40.5171,40.3489,40.4902,281500.0
2011-04-28 10:30:00,60.17,60.22,60.12,60.17,127400.0,40.4902,40.5238,40.4565,40.4902,127400.0
2011-04-28 11:00:00,60.16,60.28,60.14,60.23,128800.0,40.4835,40.5642,40.47,40.5306,128800.0
2011-04-28 11:30:00,60.23,60.28,60.01,60.09,116300.0,40.5306,40.5642,40.3825,40.4364,116300.0
2011-04-28 12:00:00,60.1,60.1,59.98,60.05,119100.0,40.4431,40.4431,40.3623,40.4094,119100.0
2011-04-28 12:30:00,60.05,60.05,59.87,59.87,192200.0,40.4094,40.4094,40.2883,40.2883,192200.0
2011-04-28 13:00:00,59.87,59.92,59.77,59.88,130000.0,40.2883,40.322,40.221,40.295,130000.0
2011-04-28 13:30:00,59.89,59.89,59.73,59.82,206800.0,40.3018,40.3018,40.1941,40.2547,206800.0
2011-04-28 14:00:00,59.83,59.93,59.8,59.89,132900.0,40.2614,40.3287,40.2412,40.3018,132900.0
2011-04-28 14:30:00,59.89,59.98,59.83,59.93,194800.0,40.3018,40.3623,40.2614,40.3287,194800.0
2011-04-28 15:00:00,59.94,60.05,59.91,60.03,156800.0,40.3354,40.4094,40.3152,40.396,156800.0
2011-04-28 15:30:00,60.03,60.26,60.0,60.07,419800.0,40.396,40.5507,40.3758,40.4229,419800.0
2011-04-29 09:30:00,60.21,60.48,60.18,60.3,345500.0,40.5171,40.6988,40.4969,40.5777,345500.0
2011-04-29 10:00:00,60.3,60.42,60.21,60.41,424600.0,40.5777,40.6584,40.5171,40.6517,424600.0
2011-04-29 10:30:00,60.4,60.66,60.36,60.64,349400.0,40.645,40.8199,40.618,40.8065,349400.0
2011-04-29 11:00:00,60.66,60.72,60.58,60.59,333300.0,40.8199,40.8603,40.7661,40.7728,333300.0
2011-04-29 11:30:00,60.59,60.68,60.53,60.59,171300.0,40.7728,40.8334,40.7324,40.7728,171300.0
2011-04-29 12:00:00,60.6,60.75,60.55,60.67,145800.0,40.7795,40.8805,40.7459,40.8266,145800.0
2011-04-29 12:30:00,60.67,60.81,60.6,60.61,174200.0,40.8266,40.9209,40.7795,40.7863,174200.0
2011-04-29 13:00:00,60.62,60.66,60.53,60.65,196800.0,40.793,40.8199,40.7324,40.8132,196800.0
2011-04-29 13:30:00,60.64,60.71,60.62,60.71,132200.0,40.8065,40.8536,40.793,40.8536,132200.0
2011-04-29 14:00:00,60.7,60.81,60.69,60.75,220800.0,40.8468,40.9209,40.8401,40.8805,220800.0
2011-04-29 14:30:00,60.75,60.82,60.73,60.75,177000.0,40.8805,40.9276,40.867,40.8805,177000.0
2011-04-29 15:00:00,60.74,60.84,60.69,60.71,328200.0,40.8738,40.941,40.8401,40.8536,328200.0
2011-04-29 15:30:00,60.72,60.81,60.64,60.77,593400.0,40.8603,40.9209,40.8065,40.8939,593400.0
2011-05-02 09:30:00,61.08,61.2,60.84,60.96,273700.0,41.1026,41.1833,40.941,41.0218,273700.0
2011-05-02 10:00:00,60.95,61.15,60.94,61.13,303300.0,41.0151,41.1497,41.0083,41.1362,303300.0
2011-05-02 10:30:00,61.14,61.29,61.14,61.17,461400.0,41.1429,41.2439,41.1429,41.1631,461400.0
2011-05-02 11:00:00,61.18,61.28,61.04,61.08,596800.0,41.1698,41.2371,41.0756,41.1026,596800.0
2011-05-02 11:30:00,61.09,61.16,61.02,61.13,308300.0,41.1093,41.1564,41.0622,41.1362,308300.0
2011-05-02 12:00:00,61.13,61.17,60.81,60.88,331900.0,41.1362,41.1631,40.9209,40.968,331900.0
2011-05-02 12:30:00,60.87,61.05,60.83,61.04,289100.0,40.9612,41.0824,40.9343,41.0756,289100.0
2011-05-02 13:00:00,61.03,61.09,60.96,61.05,392600.0,41.0689,41.1093,41.0218,41.0824,392600.0
2011-05-02 13:30:00,61.05,61.09,60.96,60.99,221000.0,41.0824,41.1093,41.0218,41.042,221000.0
2011-05-02 14:00:00,60.98,61.09,60.9,60.95,354900.0,41.0353,41.1093,40.9814,41.0151,354900.0
2011-05-02 14:30:00,60.94,61.03,60.72,60.72,287200.0,41.0083,41.0689,40.8603,40.8603,287200.0
2011-05-02 15:00:00,60.73,60.86,60.67,60.75,331000.0,40.867,40.9545,40.8266,40.8805,331000.0
2011-05-02 15:30:00,60.76,60.85,60.72,60.79,616600.0,40.8872,40.9478,40.8603,40.9074,616600.0
2011-05-03 09:30:00,58.87,59.0,57.67,58.33,1777000.0,39.6154,39.7029,38.8079,39.252,1777000.0
2011-05-03 10:00:00,58.33,58.46,57.97,58.13,1032600.0,39.252,39.3395,39.0097,39.1174,1032600.0
2011-05-03 10:30:00,58.13,58.35,57.95,58.06,802900.0,39.1174,39.2655,38.9963,39.0703,802900.0
2011-05-03 11:00:00,58.05,58.15,58.0,58.0,634700.0,39.0636,39.1309,39.0299,39.0299,634700.0
2011-05-03 11:30:00,58.0,58.03,57.86,57.98,549300.0,39.0299,39.0501,38.9357,39.0165,549300.0
2011-05-03 12:00:00,57.98,58.01,57.75,57.89,689700.0,39.0165,39.0367,38.8617,38.9559,689700.0
2011-05-03 12:30:00,57.88,57.98,57.84,57.86,428300.0,38.9492,39.0165,38.9223,38.9357,428300.0
2011-05-03 13:00:00,57.87,58.0,57.82,57.98,437900.0,38.9424,39.0299,38.9088,39.0165,437900.0
2011-05-03 13:30:00,57.98,58.0,57.91,57.95,511600.0,39.0165,39.0299,38.9694,38.9963,511600.0
2011-05-03 14:00:00,57.95,58.1,57.45,57.53,910700.0,38.9963,39.0972,38.6598,38.7137,910700.0
2011-05-03 14:30:00,57.53,57.58,57.11,57.35,792300.0,38.7137,38.7473,38.431,38.5925,792300.0
2011-05-03 15:00:00,57.36,57.73,57.06,57.08,1065500.0,38.5993,38.8482,38.3974,38.4108,1065500.0
2011-05-03 15:30:00,57.07,57.19,56.77,56.88,2581700.0,38.4041,38.4849,38.2022,38.2762,2581700.0
2011-05-04 09:30:00,56.91,57.42,56.89,57.05,812700.0,38.2964,38.6396,38.283,38.3906,812700.0
2011-05-04 10:00:00,57.05,57.05,56.23,56.66,1133200.0,38.3906,38.3906,37.8388,38.1282,1133200.0
2011-05-04 10:30:00,56.66,56.9,56.62,56.83,691200.0,38.1282,38.2897,38.1013,38.2426,691200.0
2011-05-04 11:00:00,56.84,56.9,56.5,56.6,480500.0,38.2493,38.2897,38.0205,38.0878,480500.0
2011-05-04 11:30:00,56.59,56.77,56.5,56.71,486800.0,38.0811,38.2022,38.0205,38.1618,486800.0
2011-05-04 12:00:00,56.72,56.78,56.17,56.25,570100.0,38.1686,38.209,37.7985,37.8523,570100.0
2011-05-04 12:30:00,56.26,56.27,55.72,55.94,821100.0,37.859,37.8658,37.4956,37.6437,821100.0
2011-05-04 13:00:00,55.95,56.03,55.87,55.96,373500.0,37.6504,37.7043,37.5966,37.6572,373500.0
2011-05-04 13:30:00,55.96,56.02,55.85,55.89,381600.0,37.6572,37.6975,37.5831,37.61,381600.0
2011-05-04 14:00:00,55.88,56.01,55.87,55.88,494500.0,37.6033,37.6908,37.5966,37.6033,494500.0
2011-05-04 14:30:00,55.89,56.03,55.81,55.83,423400.0,37.61,37.7043,37.5562,37.5697,423400.0
2011-05-04 15:00:00,55.83,55.92,55.73,55.83,595000.0,37.5697,37.6302,37.5024,37.5697,595000.0
2011-05-04 15:30:00,55.82,55.89,55.7,55.82,1135400.0,37.5629,37.61,37.4822,37.5629,1135400.0
2011-05-05 09:30:00,55.61,55.61,55.23,55.39,894000.0,37.4216,37.4216,37.1659,37.2736,894000.0
2011-05-05 10:00:00,55.4,55.68,55.23,55.34,774100.0,37.2803,37.4687,37.1659,37.2399,774100.0
2011-05-05 10:30:00,55.34,55.47,55.25,55.41,608900.0,37.2399,37.3274,37.1794,37.287,608900.0
2011-05-05 11:00:00,55.41,55.46,55.2,55.36,461500.0,37.287,37.3207,37.1457,37.2534,461500.0
2011-05-05 11:30:00,55.35,55.9,55.34,55.88,471000.0,37.2467,37.6168,37.2399,37.6033,471000.0
2011-05-05 12:00:00,55.87,56.08,55.72,55.79,385400.0,37.5966,37.7379,37.4956,37.5428,385400.0
2011-05-05 12:30:00,55.78,55.79,55.59,55.69,315200.0,37.536,37.5428,37.4082,37.4755,315200.0
2011-05-05 13:00:00,55.69,55.75,55.59,55.6,320200.0,37.4755,37.5158,37.4082,37.4149,320200.0
2011-05-05 13:30:00,55.6,55.63,55.44,55.55,300100.0,37.4149,37.4351,37.3072,37.3812,300100.0
2011-05-05 14:00:00,55.56,55.85,55.56,55.76,334400.0,37.388,37.5831,37.388,37.5226,334400.0
2011-05-05 14:30:00,55.76,56.0,55.54,55.54,455000.0,37.5226,37.6841,37.3745,37.3745,455000.0
2011-05-05 15:00:00,55.54,55.55,54.59,54.61,1086000.0,37.3745,37.3812,36.7352,36.7487,1086000.0
2011-05-05 15:30:00,54.6,55.08,54.58,55.01,1225400.0,36.742,37.065,36.7285,37.0179,1225400.0
2011-05-06 09:30:00,56.12,56.48,55.71,55.95,579100.0,37.7648,38.0071,37.4889,37.6504,579100.0
2011-05-06 10:00:00,55.95,56.1,55.85,55.97,487400.0,37.6504,37.7514,37.5831,37.6639,487400.0
2011-05-06 10:30:00,55.98,56.09,55.84,56.09,442700.0,37.6706,37.7446,37.5764,37.7446,442700.0
2011-05-06 11:00:00,56.09,56.42,56.07,56.38,427900.0,37.7446,37.9667,37.7312,37.9398,427900.0
2011-05-06 11:30:00,56.38,56.5,56.2,56.25,424700.0,37.9398,38.0205,37.8187,37.8523,424700.0
2011-05-06 12:00:00,56.24,56.27,55.89,55.89,443600.0,37.8456,37.8658,37.61,37.61,443600.0
2011-05-06 12:30:00,55.9,56.0,55.73,56.0,345900.0,37.6168,37.6841,37.5024,37.6841,345900.0
2011-05-06 13:00:00,56.0,56.01,55.62,55.69,486400.0,37.6841,37.6908,37.4284,37.4755,486400.0
2011-05-06 13:30:00,55.68,55.87,55.66,55.67,421500.0,37.4687,37.5966,37.4553,37.462,421500.0
2011-05-06 14:00:00,55.66,55.8,55.66,55.71,440600.0,37.4553,37.5495,37.4553,37.4889,440600.0
2011-05-06 14:30:00,55.7,55.71,55.4,55.46,490700.0,37.4822,37.4889,37.2803,37.3207,490700.0
2011-05-06 15:00:00,55.46,55.66,55.45,55.52,543500.0,37.3207,37.4553,37.314,37.3611,543500.0
2011-05-06 15:30:00,55.52,55.79,55.48,55.64,926500.0,37.3611,37.5428,37.3341,37.4418,926500.0
2011-05-09 09:30:00,55.88,55.88,55.16,55.25,456400.0,37.6033,37.6033,37.1188,37.1794,456400.0
2011-05-09 10:00:00,55.25,55.47,55.11,55.31,480000.0,37.1794,37.3274,37.0852,37.2197,480000.0
2011-05-09 10:30:00,55.31,55.5,55.24,55.48,222300.0,37.2197,37.3476,37.1726,37.3341,222300.0
2011-05-09 11:00:00,55.48,55.8,55.47,55.66,281500.0,37.3341,37.5495,37.3274,37.4553,281500.0
2011-05-09 11:30:00,55.65,55.85,55.6,55.8,235800.0,37.4485,37.5831,37.4149,37.5495,235800.0
2011-05-09 12:00:00,55.8,56.15,55.76,56.13,257300.0,37.5495,37.785,37.5226,37.7715,257300.0
2011-05-09 12:30:00,56.13,56.32,56.12,56.15,277600.0,37.7715,37.8994,37.7648,37.785,277600.0
2011-05-09 13:00:00,56.15,56.19,56.09,56.14,249700.0,37.785,37.8119,37.7446,37.7783,249700.0
2011-05-09 13:30:00,56.15,56.36,56.14,56.28,204800.0,37.785,37.9263,37.7783,37.8725,204800.0
2011-05-09 14:00:00,56.27,56.36,56.26,56.34,282800.0,37.8658,37.9263,37.859,37.9129,282800.0
2011-05-09 14:30:00,56.34,56.49,56.26,56.27,271600.0,37.9129,38.0138,37.859,37.8658,271600.0
2011-05-09 15:00:00,56.26,56.39,56.25,56.26,353700.0,37.859,37.9465,37.8523,37.859,353700.0
2011-05-09 15:30:00,56.25,56.31,56.16,56.19,538600.0,37.8523,37.8927,37.7917,37.8119,538600.0
2011-05-10 09:30:00,56.52,56.52,56.07,56.31,625700.0,38.034,38.034,37.7312,37.8927,625700.0
2011-05-10 10:00:00,56.31,56.41,56.23,56.31,391000.0,37.8927,37.96,37.8388,37.8927,391000.0
2011-05-10 10:30:00,56.32,56.42,56.23,56.25,438300.0,37.8994,37.9667,37.8388,37.8523,438300.0
2011-05-10 11:00:00,56.25,56.25,55.88,55.94,422700.0,37.8523,37.8523,37.6033,37.6437,422700.0
2011-05-10 11:30:00,55.95,55.96,55.75,55.88,354100.0,37.6504,37.6572,37.5158,37.6033,354100.0
2011-05-10 12:00:00,55.88,55.91,55.75,55.8,411900.0,37.6033,37.6235,37.5158,37.5495,411900.0
2011-05-10 12:30:00,55.8,55.82,55.56,55.57,480700.0,37.5495,37.5629,37.388,37.3947,480700.0
2011-05-10 13:00:00,55.57,55.59,55.44,55.57,500900.0,37.3947,37.4082,37.3072,37.3947,500900.0
2011-05-10 13:30:00,55.57,55.64,55.54,55.64,320300.0,37.3947,37.4418,37.3745,37.4418,320300.0
2011-05-10 14:00:00,55.63,55.66,55.51,55.52,358100.0,37.4351,37.4553,37.3543,37.3611,358100.0
2011-05-10 14:30:00,55.52,55.65,55.5,55.51,575700.0,37.3611,37.4485,37.3476,37.3543,575700.0
2011-05-10 15:00:00,55.51,55.51,55.41,55.44,936400.0,37.3543,37.3543,37.287,37.3072,936400.0
2011-05-10 15:30:00,55.44,55.49,55.34,55.4,1404600.0,37.3072,37.3409,37.2399,37.2803,1404600.0
2011-05-11 09:30:00,55.11,55.26,55.0,55.11,727500.0,37.32,37.4215,37.2455,37.32,727500.0
2011-05-11 10:00:00,55.1,55.15,54.85,54.9,664500.0,37.3132,37.347,37.1439,37.1778,664500.0
2011-05-11 10:30:00,54.9,54.91,54.76,54.8,515700.0,37.1778,37.1845,37.0829,37.11,515700.0
2011-05-11 11:00:00,54.8,54.86,54.7,54.84,775000.0,37.11,37.1507,37.0423,37.1371,775000.0
2011-05-11 11:30:00,54.84,54.92,54.76,54.82,449100.0,37.1371,37.1913,37.0829,37.1236,449100.0
2011-05-11 12:00:00,54.81,54.83,54.45,54.45,546700.0,37.1168,37.1303,36.873,36.873,546700.0
2011-05-11 12:30:00,54.45,54.63,54.38,54.55,440500.0,36.873,36.9949,36.8256,36.9407,440500.0
2011-05-11 13:00:00,54.57,54.62,54.5,54.57,275400.0,36.9543,36.9881,36.9069,36.9543,275400.0
2011-05-11 13:30:00,54.57,54.66,54.4,54.57,330200.0,36.9543,37.0152,36.8392,36.9543,330200.0
2011-05-11 14:00:00,54.57,54.6,54.44,54.49,310900.0,36.9543,36.9746,36.8662,36.9001,310900.0
2011-05-11 14:30:00,54.49,54.7,54.49,54.6,347000.0,36.9001,37.0423,36.9001,36.9746,347000.0
2011-05-11 15:00:00,54.6,54.66,54.5,54.59,449100.0,36.9746,37.0152,36.9069,36.9678,449100.0
2011-05-11 15:30:00,54.6,54.62,54.43,54.48,714300.0,36.9746,36.9881,36.8595,36.8933,714300.0
2011-05-12 09:30:00,54.11,54.37,53.5,53.75,798900.0,36.6428,36.8188,36.2297,36.399,798900.0
2011-05-12 10:00:00,53.76,54.11,53.7,53.82,446900.0,36.4058,36.6428,36.3651,36.4464,446900.0
2011-05-12 10:30:00,53.82,54.16,53.81,54.13,432000.0,36.4464,36.6766,36.4396,36.6563,432000.0
2011-05-12 11:00:00,54.12,54.46,54.07,54.36,815900.0,36.6495,36.8798,36.6157,36.8121,815900.0
2011-05-12 11:30:00,54.36,54.5,54.15,54.15,492300.0,36.8121,36.9069,36.6699,36.6699,492300.0
2011-05-12 12:00:00,54.15,54.24,54.01,54.24,293400.0,36.6699,36.7308,36.5751,36.7308,293400.0
2011-05-12 12:30:00,54.23,54.26,54.02,54.2,271400.0,36.724,36.7444,36.5818,36.7037,271400.0
2011-05-12 13:00:00,54.21,54.5,54.21,54.34,445600.0,36.7105,36.9069,36.7105,36.7985,445600.0
2011-05-12 13:30:00,54.35,54.44,54.28,54.39,425400.0,36.8053,36.8662,36.7579,36.8324,425400.0
2011-05-12 14:00:00,54.38,54.55,54.32,54.39,324400.0,36.8256,36.9407,36.785,36.8324,324400.0
2011-05-12 14:30:00,54.38,54.41,54.22,54.28,247100.0,36.8256,36.8459,36.7173,36.7579,247100.0
2011-05-12 15:00:00,54.27,54.37,54.21,54.27,309300.0,36.7511,36.8188,36.7105,36.7511,309300.0
2011-05-12 15:30:00,54.27,54.29,54.16,54.23,740300.0,36.7511,36.7647,36.6766,36.724,740300.0
2011-05-13 09:30:00,54.35,54.53,54.06,54.08,624800.0,36.8053,36.9272,36.6089,36.6225,624800.0
2011-05-13 10:00:00,54.08,54.32,53.95,54.27,559200.0,36.6225,36.785,36.5344,36.7511,559200.0
2011-05-13 10:30:00,54.27,54.44,54.19,54.28,579600.0,36.7511,36.8662,36.6969,36.7579,579600.0
2011-05-13 11:00:00,54.28,54.29,53.9,53.98,492800.0,36.7579,36.7647,36.5006,36.5547,492800.0
2011-05-13 11:30:00,53.97,54.01,53.85,53.89,281100.0,36.548,36.5751,36.4667,36.4938,281100.0
2011-05-13 12:00:00,53.89,53.92,53.51,53.6,387000.0,36.4938,36.5141,36.2365,36.2974,387000.0
2011-05-13 12:30:00,53.6,53.77,53.55,53.61,458900.0,36.2974,36.4125,36.2635,36.3042,458900.0
2011-05-13 13:00:00,53.62,53.66,53.41,53.42,567000.0,36.3109,36.338,36.1687,36.1755,567000.0
2011-05-13 13:30:00,53.43,53.45,53.12,53.27,781300.0,36.1823,36.1958,35.9724,36.0739,781300.0
2011-05-13 14:00:00,53.28,53.44,53.26,53.39,595300.0,36.0807,36.1891,36.0672,36.1552,595300.0
2011-05-13 14:30:00,53.39,53.59,53.37,53.49,702100.0,36.1552,36.2906,36.1417,36.2229,702100.0
2011-05-13 15:00:00,53.5,53.57,53.43,53.48,621800.0,36.2297,36.2771,36.1823,36.2161,621800.0
2011-05-13 15:30:00,53.48,53.55,53.42,53.53,1275800.0,36.2161,36.2635,36.1755,36.25,1275800.0
2011-05-16 09:30:00,53.44,53.53,53.12,53.28,521500.0,36.1891,36.25,35.9724,36.0807,521500.0
2011-05-16 10:00:00,53.27,53.47,53.1,53.31,517100.0,36.0739,36.2094,35.9588,36.101,517100.0
2011-05-16 10:30:00,53.31,53.62,53.27,53.6,385100.0,36.101,36.3109,36.0739,36.2974,385100.0
2011-05-16 11:00:00,53.6,53.72,53.55,53.64,533000.0,36.2974,36.3787,36.2635,36.3245,533000.0
2011-05-16 11:30:00,53.64,53.71,53.54,53.62,440300.0,36.3245,36.3719,36.2568,36.3109,440300.0
2011-05-16 12:00:00,53.61,53.61,53.45,53.53,341600.0,36.3042,36.3042,36.1958,36.25,341600.0
2011-05-16 12:30:00,53.53,53.61,53.46,53.49,330100.0,36.25,36.3042,36.2026,36.2229,330100.0
2011-05-16 13:00:00,53.49,53.57,53.43,53.52,240400.0,36.2229,36.2771,36.1823,36.2432,240400.0
2011-05-16 13:30:00,53.53,53.59,53.47,53.49,275300.0,36.25,36.2906,36.2094,36.2229,275300.0
2011-05-16 14:00:00,53.48,53.56,53.42,53.44,328900.0,36.2161,36.2703,36.1755,36.1891,328900.0
2011-05-16 14:30:00,53.43,53.5,53.34,53.37,399400.0,36.1823,36.2297,36.1213,36.1417,399400.0
2011-05-16 15:00:00,53.37,53.48,53.32,53.32,388700.0,36.1417,36.2161,36.1078,36.1078,388700.0
2011-05-16 15:30:00,53.33,53.37,53.1,53.2,913300.0,36.1146,36.1417,35.9588,36.0265,913300.0
2011-05-17 09:30:00,53.02,53.31,52.85,53.27,645900.0,35.9046,36.101,35.7895,36.0739,645900.0
2011-05-17 10:00:00,53.28,53.28,52.98,53.1,599800.0,36.0807,36.0807,35.8775,35.9588,599800.0
2011-05-17 10:30:00,53.1,53.15,52.85,52.87,393200.0,35.9588,35.9927,35.7895,35.8031,393200.0
2011-05-17 11:00:00,52.86,52.87,52.63,52.76,593200.0,35.7963,35.8031,35.6405,35.7286,593200.0
2011-05-17 11:30:00,52.76,52.9,52.59,52.87,422200.0,35.7286,35.8234,35.6134,35.8031,422200.0
2011-05-17 12:00:00,52.86,53.0,52.8,52.8,469000.0,35.7963,35.8911,35.7557,35.7557,469000.0
2011-05-17 12:30:00,52.8,52.88,52.63,52.66,627000.0,35.7557,35.8098,35.6405,35.6608,627000.0
2011-05-17 13:00:00,52.66,52.7,52.58,52.63,557500.0,35.6608,35.6879,35.6067,35.6405,557500.0
2011-05-17 13:30:00,52.63,52.82,52.63,52.79,476400.0,35.6405,35.7692,35.6405,35.7489,476400.0
2011-05-17 14:00:00,52.79,52.84,52.7,52.77,469900.0,35.7489,35.7827,35.6879,35.7353,469900.0
2011-05-17 14:30:00,52.77,52.99,52.73,52.98,448400.0,35.7353,35.8843,35.7082,35.8775,448400.0
2011-05-17 15:00:00,52.99,53.05,52.91,52.93,642500.0,35.8843,35.925,35.8301,35.8437,642500.0
2011-05-17 15:30:00,52.93,52.99,52.7,52.82,1162700.0,35.8437,35.8843,35.6879,35.7692,1162700.0
2011-05-18 09:30:00,52.82,53.07,52.47,52.91,641000.0,35.7692,35.9385,35.5322,35.8301,641000.0
2011-05-18 10:00:00,52.91,53.47,52.9,53.47,421100.0,35.8301,36.2094,35.8234,36.2094,421100.0
2011-05-18 10:30:00,53.47,53.61,53.39,53.42,748400.0,36.2094,36.3042,36.1552,36.1755,748400.0
2011-05-18 11:00:00,53.42,53.75,53.4,53.75,850200.0,36.1755,36.399,36.162,36.399,850200.0
2011-05-18 11:30:00,53.75,54.02,53.74,53.93,657500.0,36.399,36.5818,36.3922,36.5209,657500.0
2011-05-18 12:00:00,53.93,53.96,53.83,53.91,331300.0,36.5209,36.5412,36.4532,36.5073,331300.0
2011-05-18 12:30:00,53.91,53.99,53.85,53.99,324900.0,36.5073,36.5615,36.4667,36.5615,324900.0
2011-05-18 13:00:00,53.98,54.17,53.96,53.99,388100.0,36.5547,36.6834,36.5412,36.5615,388100.0
2011-05-18 13:30:00,54.0,54.17,53.98,54.16,398100.0,36.5683,36.6834,36.5547,36.6766,398100.0
2011-05-18 14:00:00,54.16,54.23,54.09,54.14,499000.0,36.6766,36.724,36.6292,36.6631,499000.0
2011-05-18 14:30:00,54.13,54.16,53.95,54.03,425900.0,36.6563,36.6766,36.5344,36.5886,425900.0
2011-05-18 15:00:00,54.03,54.13,53.98,54.09,434400.0,36.5886,36.6563,36.5547,36.6292,434400.0
2011-05-18 15:30:00,54.09,54.11,53.98,54.1,1076900.0,36.6292,36.6428,36.5547,36.636,1076900.0
2011-05-19 09:30:00,54.55,55.0,53.9,54.76,827600.0,36.9407,37.2455,36.5006,37.0829,827600.0
2011-05-19 10:00:00,54.76,54.9,54.5,54.55,603200.0,37.0829,37.1778,36.9069,36.9407,603200.0
2011-05-19 10:30:00,54.55,54.59,54.24,54.27,557600.0,36.9407,36.9678,36.7308,36.7511,557600.0
2011-05-19 11:00:00,54.28,54.38,54.24,54.34,332400.0,36.7579,36.8256,36.7308,36.7985,332400.0
2011-05-19 11:30:00,54.35,54.4,54.26,54.34,222900.0,36.8053,36.8392,36.7444,36.7985,222900.0
2011-05-19 12:00:00,54.33,54.59,54.29,54.54,338200.0,36.7918,36.9678,36.7647,36.934,338200.0
2011-05-19 12:30:00,54.55,54.67,54.51,54.59,333000.0,36.9407,37.022,36.9136,36.9678,333000.0
2011-05-19 13:00:00,54.6,54.75,54.57,54.59,289300.0,36.9746,37.0762,36.9543,36.9678,289300.0
2011-05-19 13:30:00,54.59,54.73,54.52,54.7,333600.0,36.9678,37.0626,36.9204,37.0423,333600.0
2011-05-19 14:00:00,54.7,54.75,54.58,54.59,425400.0,37.0423,37.0762,36.9611,36.9678,425400.0
2011-05-19 14:30:00,54.58,54.61,54.41,54.51,341600.0,36.9611,36.9814,36.8459,36.9136,341600.0
2011-05-19 15:00:00,54.51,54.58,54.42,54.48,332800.0,36.9136,36.9611,36.8527,36.8933,332800.0
2011-05-19 15:30:00,54.49,54.67,54.47,54.6,883400.0,36.9001,37.022,36.8866,36.9746,883400.0
2011-05-20 09:30:00,54.61,54.66,54.11,54.12,525400.0,36.9814,37.0152,36.6428,36.6495,525400.0
2011-05-20 10:00:00,54.12,54.13,53.83,53.99,872200.0,36.6495,36.6563,36.4532,36.5615,872200.0
2011-05-20 10:30:00,54.0,54.0,53.68,53.76,539800.0,36.5683,36.5683,36.3516,36.4058,539800.0
2011-05-20 11:00:00,53.76,54.02,53.71,53.97,380100.0,36.4058,36.5818,36.3719,36.548,380100.0
2011-05-20 11:30:00,53.97,54.05,53.88,53.9,239900.0,36.548,36.6021,36.487,36.5006,239900.0
2011-05-20 12:00:00,53.9,54.27,53.88,54.25,196000.0,36.5006,36.7511,36.487,36.7376,196000.0
2011-05-20 12:30:00,54.26,54.31,54.14,54.15,196700.0,36.7444,36.7782,36.6631,36.6699,196700.0
2011-05-20 13:00:00,54.15,54.38,54.0,54.3,310100.0,36.6699,36.8256,36.5683,36.7714,310100.0
2011-05-20 13:30:00,54.3,54.48,54.28,54.35,320900.0,36.7714,36.8933,36.7579,36.8053,320900.0
2011-05-20 14:00:00,54.35,54.45,54.32,54.44,381600.0,36.8053,36.873,36.785,36.8662,381600.0
2011-05-20 14:30:00,54.44,54.45,54.26,54.28,392700.0,36.8662,36.873,36.7444,36.7579,392700.0
2011-05-20 15:00:00,54.27,54.28,54.12,54.23,380600.0,36.7511,36.7579,36.6495,36.724,380600.0
2011-05-20 15:30:00,54.22,54.3,53.99,54.08,1000600.0,36.7173,36.7714,36.5615,36.6225,1000600.0
2011-05-23 09:30:00,53.37,53.58,53.21,53.52,530100.0,36.1417,36.2839,36.0333,36.2432,530100.0
2011-05-23 10:00:00,53.52,53.73,53.47,53.63,488900.0,36.2432,36.3854,36.2094,36.3177,488900.0
2011-05-23 10:30:00,53.63,53.77,53.58,53.67,358000.0,36.3177,36.4125,36.2839,36.3448,358000.0
2011-05-23 11:00:00,53.67,53.75,53.48,53.52,496400.0,36.3448,36.399,36.2161,36.2432,496400.0
2011-05-23 11:30:00,53.53,53.6,53.32,53.6,321000.0,36.25,36.2974,36.1078,36.2974,321000.0
2011-05-23 12:00:00,53.6,53.64,53.44,53.64,292800.0,36.2974,36.3245,36.1891,36.3245,292800.0
2011-05-23 12:30:00,53.64,53.82,53.61,53.82,242200.0,36.3245,36.4464,36.3042,36.4464,242200.0
2011-05-23 13:00:00,53.82,53.88,53.75,53.85,312300.0,36.4464,36.487,36.399,36.4667,312300.0
2011-05-23 13:30:00,53.85,53.97,53.83,53.92,326600.0,36.4667,36.548,36.4532,36.5141,326600.0
2011-05-23 14:00:00,53.92,54.12,53.88,54.05,316200.0,36.5141,36.6495,36.487,36.6021,316200.0
2011-05-23 14:30:00,54.04,54.26,54.04,54.11,404200.0,36.5954,36.7444,36.5954,36.6428,404200.0
2011-05-23 15:00:00,54.11,54.14,53.9,53.9,322400.0,36.6428,36.6631,36.5006,36.5006,322400.0
2011-05-23 15:30:00,53.91,53.96,53.89,53.91,663300.0,36.5073,36.5412,36.4938,36.5073,663300.0
2011-05-24 09:30:00,54.14,54.19,53.8,53.91,395100.0,36.6631,36.6969,36.4328,36.5073,395100.0
2011-05-24 10:00:00,53.91,54.01,53.7,53.72,364100.0,36.5073,36.5751,36.3651,36.3787,364100.0
2011-05-24 10:30:00,53.72,53.75,53.21,53.23,484000.0,36.3787,36.399,36.0333,36.0468,484000.0
2011-05-24 11:00:00,53.23,53.62,53.2,53.49,667800.0,36.0468,36.3109,36.0265,36.2229,667800.0
2011-05-24 11:30:00,53.49,53.6,53.38,53.49,385200.0,36.2229,36.2974,36.1484,36.2229,385200.0
2011-05-24 12:00:00,53.48,53.53,53.36,53.45,268500.0,36.2161,36.25,36.1349,36.1958,268500.0
2011-05-24 12:30:00,53.44,53.48,53.35,53.41,213000.0,36.1891,36.2161,36.1281,36.1687,213000.0
2011-05-24 13:00:00,53.41,53.46,53.3,53.37,176300.0,36.1687,36.2026,36.0942,36.1417,176300.0
2011-05-24 13:30:00,53.37,53.37,53.26,53.36,244400.0,36.1417,36.1417,36.0672,36.1349,244400.0
2011-05-24 14:00:00,53.36,53.53,53.36,53.52,301400.0,36.1349,36.25,36.1349,36.2432,301400.0
2011-05-24 14:30:00,53.52,53.53,53.41,53.48,339400.0,36.2432,36.25,36.1687,36.2161,339400.0
2011-05-24 15:00:00,53.47,53.61,53.47,53.51,419900.0,36.2094,36.3042,36.2094,36.2365,419900.0
2011-05-24 15:30:00,53.51,53.52,53.35,53.36,743800.0,36.2365,36.2432,36.1281,36.1349,743800.0
2011-05-25 09:30:00,53.13,53.15,52.58,52.95,805300.0,35.9791,35.9927,35.6067,35.8572,805300.0
2011-05-25 10:00:00,52.95,53.08,52.85,53.05,561500.0,35.8572,35.9453,35.7895,35.925,561500.0
2011-05-25 10:30:00,53.06,53.37,52.95,53.19,771800.0,35.9317,36.1417,35.8572,36.0198,771800.0
2011-05-25 11:00:00,53.19,53.32,53.12,53.17,284300.0,36.0198,36.1078,35.9724,36.0062,284300.0
2011-05-25 11:30:00,53.18,53.38,53.15,53.29,372000.0,36.013,36.1484,35.9927,36.0875,372000.0
2011-05-25 12:00:00,53.28,53.46,53.27,53.43,300200.0,36.0807,36.2026,36.0739,36.1823,300200.0
2011-05-25 12:30:00,53.43,53.69,53.43,53.68,348700.0,36.1823,36.3584,36.1823,36.3516,348700.0
2011-05-25 13:00:00,53.68,53.7,53.59,53.6,339800.0,36.3516,36.3651,36.2906,36.2974,339800.0
2011-05-25 13:30:00,53.59,53.65,53.58,53.6,243700.0,36.2906,36.3313,36.2839,36.2974,243700.0
2011-05-25 14:00:00,53.61,53.76,53.58,53.75,363200.0,36.3042,36.4058,36.2839,36.399,363200.0
2011-05-25 14:30:00,53.76,53.98,53.75,53.98,588800.0,36.4058,36.5547,36.399,36.5547,588800.0
2011-05-25 15:00:00,53.98,54.32,53.95,54.25,926200.0,36.5547,36.785,36.5344,36.7376,926200.0
2011-05-25 15:30:00,54.25,54.25,53.86,53.9,840800.0,36.7376,36.7376,36.4735,36.5006,840800.0
2011-05-26 09:30:00,53.69,53.79,53.42,53.46,318700.0,36.3584,36.4261,36.1755,36.2026,318700.0
2011-05-26 10:00:00,53.47,53.52,53.31,53.48,349500.0,36.2094,36.2432,36.101,36.2161,349500.0
2011-05-26 10:30:00,53.48,53.6,53.34,53.39,343500.0,36.2161,36.2974,36.1213,36.1552,343500.0
2011-05-26 11:00:00,53.38,53.45,53.3,53.41,272200.0,36.1484,36.1958,36.0942,36.1687,272200.0
2011-05-26 11:30:00,53.41,53.57,53.38,53.52,280800.0,36.1687,36.2771,36.1484,36.2432,280800.0
2011-05-26 12:00:00,53.53,53.61,53.5,53.59,223800.0,36.25,36.3042,36.2297,36.2906,223800.0
2011-05-26 12:30:00,53.59,53.85,53.55,53.75,278500.0,36.2906,36.4667,36.2635,36.399,278500.0
2011-05-26 13:00:00,53.75,53.87,53.74,53.79,304700.0,36.399,36.4802,36.3922,36.4261,304700.0
2011-05-26 13:30:00,53.8,53.82,53.7,53.75,204700.0,36.4328,36.4464,36.3651,36.399,204700.0
2011-05-26 14:00:00,53.76,53.97,53.74,53.95,282900.0,36.4058,36.548,36.3922,36.5344,282900.0
2011-05-26 14:30:00,53.95,54.11,53.94,54.09,325200.0,36.5344,36.6428,36.5276,36.6292,325200.0
2011-05-26 15:00:00,54.08,54.13,53.92,54.12,271500.0,36.6225,36.6563,36.5141,36.6495,271500.0
2011-05-26 15:30:00,54.11,54.2,53.93,54.03,510100.0,36.6428,36.7037,36.5209,36.5886,510100.0
2011-05-27 09:30:00,54.36,54.48,54.22,54.41,345300.0,36.8121,36.8933,36.7173,36.8459,345300.0
2011-05-27 10:00:00,54.39,54.41,54.27,54.41,425300.0,36.8324,36.8459,36.7511,36.8459,425300.0
2011-05-27 10:30:00,54.41,54.43,54.3,54.34,252700.0,36.8459,36.8595,36.7714,36.7985,252700.0
2011-05-27 11:00:00,54.33,54.45,54.32,54.41,210600.0,36.7918,36.873,36.785,36.8459,210600.0
2011-05-27 11:30:00,54.41,54.42,54.26,54.3,140300.0,36.8459,36.8527,36.7444,36.7714,140300.0
2011-05-27 12:00:00,54.3,54.32,54.14,54.2,175000.0,36.7714,36.785,36.6631,36.7037,175000.0
2011-05-27 12:30:00,54.19,54.25,54.13,54.13,122100.0,36.6969,36.7376,36.6563,36.6563,122100.0
2011-05-27 13:00:00,54.13,54.19,54.05,54.06,179000.0,36.6563,36.6969,36.6021,36.6089,179000.0
2011-05-27 13:30:00,54.06,54.09,54.0,54.05,130100.0,36.6089,36.6292,36.5683,36.6021,130100.0
2011-05-27 14:00:00,54.05,54.05,53.96,54.05,128500.0,36.6021,36.6021,36.5412,36.6021,128500.0
2011-05-27 14:30:00,54.05,54.05,53.93,53.94,164600.0,36.6021,36.6021,36.5209,36.5276,164600.0
2011-05-27 15:00:00,53.94,54.0,53.92,53.99,224500.0,36.5276,36.5683,36.5141,36.5615,224500.0
2011-05-27 15:30:00,54.0,54.15,53.97,54.1,454200.0,36.5683,36.6699,36.548,36.636,454200.0
2011-05-31 09:30:00,54.56,54.75,54.15,54.26,369300.0,36.9475,37.0762,36.6699,36.7444,369300.0
2011-05-31 10:00:00,54.29,54.3,53.93,54.03,362000.0,36.7647,36.7714,36.5209,36.5886,362000.0
2011-05-31 10:30:00,54.04,54.1,53.9,54.01,328000.0,36.5954,36.636,36.5006,36.5751,328000.0
2011-05-31 11:00:00,54.01,54.15,53.98,54.11,202200.0,36.5751,36.6699,36.5547,36.6428,202200.0
2011-05-31 11:30:00,54.11,54.25,54.11,54.15,177900.0,36.6428,36.7376,36.6428,36.6699,177900.0
2011-05-31 12:00:00,54.15,54.27,54.12,54.22,231400.0,36.6699,36.7511,36.6495,36.7173,231400.0
2011-05-31 12:30:00,54.21,54.21,54.1,54.16,154100.0,36.7105,36.7105,36.636,36.6766,154100.0
2011-05-31 13:00:00,54.16,54.28,54.16,54.26,160300.0,36.6766,36.7579,36.6766,36.7444,160300.0
2011-05-31 13:30:00,54.26,54.38,54.26,54.33,170400.0,36.7444,36.8256,36.7444,36.7918,170400.0
2011-05-31 14:00:00,54.32,54.42,54.32,54.35,156400.0,36.785,36.8527,36.785,36.8053,156400.0
2011-05-31 14:30:00,54.35,54.37,54.26,54.31,243100.0,36.8053,36.8188,36.7444,36.7782,243100.0
2011-05-31 15:00:00,54.31,54.42,54.25,54.35,281500.0,36.7782,36.8527,36.7376,36.8053,281500.0
2011-05-31 15:30:00,54.35,54.54,54.29,54.54,735000.0,36.8053,36.934,36.7647,36.934,735000.0
2011-06-01 09:30:00,54.37,54.56,54.0,54.04,277100.0,36.8188,36.9475,36.5683,36.5954,277100.0
2011-06-01 10:00:00,54.05,54.05,53.7,53.72,310400.0,36.6021,36.6021,36.3651,36.3787,310400.0
2011-06-01 10:30:00,53.7,53.76,53.32,53.33,453800.0,36.3651,36.4058,36.1078,36.1146,453800.0
2011-06-01 11:00:00,53.34,53.4,53.23,53.4,461200.0,36.1213,36.162,36.0468,36.162,461200.0
2011-06-01 11:30:00,53.4,53.41,53.25,53.3,241600.0,36.162,36.1687,36.0604,36.0942,241600.0
2011-06-01 12:00:00,53.3,53.35,53.05,53.09,460100.0,36.0942,36.1281,35.925,35.952,460100.0
2011-06-01 12:30:00,53.08,53.22,53.0,53.04,244000.0,35.9453,36.0401,35.8911,35.9182,244000.0
2011-06-01 13:00:00,53.05,53.13,52.8,52.88,269300.0,35.925,35.9791,35.7557,35.8098,269300.0
2011-06-01 13:30:00,52.88,53.11,52.85,53.09,207200.0,35.8098,35.9656,35.7895,35.952,207200.0
2011-06-01 14:00:00,53.09,53.09,52.88,52.93,260000.0,35.952,35.952,35.8098,35.8437,260000.0
2011-06-01 14:30:00,52.93,52.93,52.67,52.76,726100.0,35.8437,35.8437,35.6676,35.7286,726100.0
2011-06-01 15:00:00,52.75,52.76,52.5,52.54,558300.0,35.7218,35.7286,35.5525,35.5796,558300.0
2011-06-01 15:30:00,52.53,52.55,52.18,52.18,1498400.0,35.5728,35.5864,35.3358,35.3358,1498400.0
2011-06-02 09:30:00,52.39,52.46,52.05,52.24,683700.0,35.478,35.5254,35.2478,35.3764,683700.0
2011-06-02 10:00:00,52.25,52.3,52.08,52.18,578600.0,35.3832,35.4171,35.2681,35.3358,578600.0
2011-06-02 10:30:00,52.19,52.19,52.03,52.05,516900.0,35.3426,35.3426,35.2342,35.2478,516900.0
2011-06-02 11:00:00,52.04,52.06,51.83,51.83,608800.0,35.241,35.2545,35.0988,35.0988,608800.0
2011-06-02 11:30:00,51.83,51.84,51.47,51.58,756200.0,35.0988,35.1055,34.855,34.9295,756200.0
2011-06-02 12:00:00,51.59,51.76,51.57,51.76,349700.0,34.9363,35.0514,34.9227,35.0514,349700.0
2011-06-02 12:30:00,51.76,51.92,51.69,51.85,336900.0,35.0514,35.1597,35.004,35.1123,336900.0
2011-06-02 13:00:00,51.86,51.99,51.77,51.83,758800.0,35.1191,35.2071,35.0581,35.0988,758800.0
2011-06-02 13:30:00,51.83,51.91,51.67,51.84,828500.0,35.0988,35.153,34.9904,35.1055,828500.0
2011-06-02 14:00:00,51.85,51.92,51.71,51.86,457200.0,35.1123,35.1597,35.0175,35.1191,457200.0
2011-06-02 14:30:00,51.87,51.98,51.85,51.97,422700.0,35.1259,35.2004,35.1123,35.1936,422700.0
2011-06-02 15:00:00,51.97,52.01,51.9,51.98,545300.0,35.1936,35.2207,35.1462,35.2004,545300.0
2011-06-02 15:30:00,51.98,52.0,51.82,51.87,956800.0,35.2004,35.2139,35.092,35.1259,956800.0
2011-06-03 09:30:00,51.13,51.14,50.84,51.07,999000.0,34.6247,34.6315,34.4284,34.5841,999000.0
2011-06-03 10:00:00,51.07,51.42,51.04,51.33,448400.0,34.5841,34.8211,34.5638,34.7602,448400.0
2011-06-03 10:30:00,51.33,51.55,51.31,51.55,490200.0,34.7602,34.9092,34.7466,34.9092,490200.0
2011-06-03 11:00:00,51.55,51.58,51.42,51.44,321700.0,34.9092,34.9295,34.8211,34.8347,321700.0
2011-06-03 11:30:00,51.43,51.51,51.4,51.46,218000.0,34.8279,34.8821,34.8076,34.8482,218000.0
2011-06-03 12:00:00,51.46,51.49,51.4,51.44,266800.0,34.8482,34.8685,34.8076,34.8347,266800.0
2011-06-03 12:30:00,51.44,51.48,51.42,51.43,363300.0,34.8347,34.8618,34.8211,34.8279,363300.0
2011-06-03 13:00:00,51.43,51.46,51.41,51.42,270900.0,34.8279,34.8482,34.8144,34.8211,270900.0
2011-06-03 13:30:00,51.43,51.45,51.41,51.42,268100.0,34.8279,34.8414,34.8144,34.8211,268100.0
2011-06-03 14:00:00,51.41,51.43,51.35,51.38,313900.0,34.8144,34.8279,34.7737,34.794,313900.0
2011-06-03 14:30:00,51.38,51.38,51.2,51.21,368100.0,34.794,34.794,34.6721,34.6789,368100.0
2011-06-03 15:00:00,51.2,51.27,51.16,51.27,681900.0,34.6721,34.7196,34.6451,34.7196,681900.0
2011-06-03 15:30:00,51.27,51.41,51.2,51.24,726600.0,34.7196,34.8144,34.6721,34.6992,726600.0
2011-06-06 09:30:00,51.02,51.52,51.02,51.28,318600.0,34.5503,34.8888,34.5503,34.7263,318600.0
2011-06-06 10:00:00,51.28,51.38,51.13,51.32,501300.0,34.7263,34.794,34.6247,34.7534,501300.0
2011-06-06 10:30:00,51.31,51.36,51.18,51.31,283700.0,34.7466,34.7805,34.6586,34.7466,283700.0
2011-06-06 11:00:00,51.31,51.51,51.29,51.51,265300.0,34.7466,34.8821,34.7331,34.8821,265300.0
2011-06-06 11:30:00,51.5,51.58,51.46,51.57,239800.0,34.8753,34.9295,34.8482,34.9227,239800.0
2011-06-06 12:00:00,51.57,51.61,51.48,51.54,202900.0,34.9227,34.9498,34.8618,34.9024,202900.0
2011-06-06 12:30:00,51.54,51.54,51.47,51.52,182000.0,34.9024,34.9024,34.855,34.8888,182000.0
2011-06-06 13:00:00,51.52,51.64,51.45,51.5,195400.0,34.8888,34.9701,34.8414,34.8753,195400.0
2011-06-06 13:30:00,51.5,51.53,51.42,51.51,289100.0,34.8753,34.8956,34.8211,34.8821,289100.0
2011-06-06 14:00:00,51.51,51.55,51.39,51.45,328700.0,34.8821,34.9092,34.8008,34.8414,328700.0
2011-06-06 14:30:00,51.44,51.52,51.38,51.43,347700.0,34.8347,34.8888,34.794,34.8279,347700.0
2011-06-06 15:00:00,51.43,51.46,51.25,51.3,481100.0,34.8279,34.8482,34.706,34.7399,481100.0
2011-06-06 15:30:00,51.3,51.48,51.27,51.34,623800.0,34.7399,34.8618,34.7196,34.767,623800.0
2011-06-07 09:30:00,51.62,51.7,51.41,51.46,379400.0,34.9566,35.0107,34.8144,34.8482,379400.0
2011-06-07 10:00:00,51.47,51.63,51.46,51.58,325300.0,34.855,34.9633,34.8482,34.9295,325300.0
2011-06-07 10:30:00,51.58,51.73,51.53,51.62,258800.0,34.9295,35.0311,34.8956,34.9566,258800.0
2011-06-07 11:00:00,51.62,51.66,51.41,51.48,307100.0,34.9566,34.9837,34.8144,34.8618,307100.0
2011-06-07 11:30:00,51.48,51.69,51.39,51.68,293900.0,34.8618,35.004,34.8008,34.9972,293900.0
2011-06-07 12:00:00,51.68,51.77,51.6,51.76,249600.0,34.9972,35.0581,34.943,35.0514,249600.0
2011-06-07 12:30:00,51.76,51.8,51.68,51.76,208700.0,35.0514,35.0785,34.9972,35.0514,208700.0
2011-06-07 13:00:00,51.75,51.75,51.58,51.6,256100.0,35.0446,35.0446,34.9295,34.943,256100.0
2011-06-07 13:30:00,51.61,51.65,51.57,51.64,204200.0,34.9498,34.9769,34.9227,34.9701,204200.0
2011-06-07 14:00:00,51.65,51.84,51.64,51.82,224200.0,34.9769,35.1055,34.9701,35.092,224200.0
2011-06-07 14:30:00,51.83,51.83,51.65,51.7,223300.0,35.0988,35.0988,34.9769,35.0107,223300.0
2011-06-07 15:00:00,51.71,51.73,51.55,51.6,248300.0,35.0175,35.0311,34.9092,34.943,248300.0
2011-06-07 15:30:00,51.6,51.6,51.37,51.41,803300.0,34.943,34.943,34.7873,34.8144,803300.0
2011-06-08 09:30:00,51.34,51.51,51.0,51.02,377000.0,34.767,34.8821,34.5367,34.5503,377000.0
2011-06-08 10:00:00,51.02,51.35,51.02,51.27,332800.0,34.5503,34.7737,34.5503,34.7196,332800.0
2011-06-08 10:30:00,51.28,51.37,51.23,51.27,374300.0,34.7263,34.7873,34.6925,34.7196,374300.0
2011-06-08 11:00:00,51.28,51.37,51.23,51.32,430000.0,34.7263,34.7873,34.6925,34.7534,430000.0
2011-06-08 11:30:00,51.31,51.53,51.25,51.49,363500.0,34.7466,34.8956,34.706,34.8685,363500.0
2011-06-08 12:00:00,51.48,51.62,51.46,51.48,308100.0,34.8618,34.9566,34.8482,34.8618,308100.0
2011-06-08 12:30:00,51.48,51.58,51.44,51.56,276300.0,34.8618,34.9295,34.8347,34.9159,276300.0
2011-06-08 13:00:00,51.56,51.61,51.5,51.54,330700.0,34.9159,34.9498,34.8753,34.9024,330700.0
2011-06-08 13:30:00,51.53,51.53,51.39,51.44,525800.0,34.8956,34.8956,34.8008,34.8347,525800.0
2011-06-08 14:00:00,51.44,51.58,51.41,51.53,740900.0,34.8347,34.9295,34.8144,34.8956,740900.0
2011-06-08 14:30:00,51.53,51.79,51.52,51.66,562100.0,34.8956,35.0717,34.8888,34.9837,562100.0
2011-06-08 15:00:00,51.66,51.68,51.52,51.55,649500.0,34.9837,34.9972,34.8888,34.9092,649500.0
2011-06-08 15:30:00,51.54,51.62,51.42,51.46,878600.0,34.9024,34.9566,34.8211,34.8482,878600.0
2011-06-09 09:30:00,51.42,51.72,51.26,51.7,291900.0,34.8211,35.0243,34.7128,35.0107,291900.0
2011-06-09 10:00:00,51.7,51.83,51.58,51.61,279300.0,35.0107,35.0988,34.9295,34.9498,279300.0
2011-06-09 10:30:00,51.61,51.99,51.59,51.92,316300.0,34.9498,35.2071,34.9363,35.1597,316300.0
2011-06-09 11:00:00,51.92,51.94,51.67,51.79,308300.0,35.1597,35.1733,34.9904,35.0717,308300.0
2011-06-09 11:30:00,51.79,51.94,51.76,51.88,229900.0,35.0717,35.1733,35.0514,35.1326,229900.0
2011-06-09 12:00:00,51.88,52.01,51.82,51.99,403600.0,35.1326,35.2207,35.092,35.2071,403600.0
2011-06-09 12:30:00,51.98,52.04,51.8,51.83,272400.0,35.2004,35.241,35.0785,35.0988,272400.0
2011-06-09 13:00:00,51.82,51.84,51.7,51.75,181500.0,35.092,35.1055,35.0107,35.0446,181500.0
2011-06-09 13:30:00,51.75,51.76,51.64,51.69,202600.0,35.0446,35.0514,34.9701,35.004,202600.0
2011-06-09 14:00:00,51.68,51.76,51.66,51.66,202500.0,34.9972,35.0514,34.9837,34.9837,202500.0
2011-06-09 14:30:00,51.67,51.86,51.64,51.86,202300.0,34.9904,35.1191,34.9701,35.1191,202300.0
2011-06-09 15:00:00,51.86,51.86,51.8,51.85,466900.0,35.1191,35.1191,35.0785,35.1123,466900.0
2011-06-09 15:30:00,51.85,51.86,51.68,51.71,824400.0,35.1123,35.1191,34.9972,35.0175,824400.0
2011-06-10 09:30:00,51.56,51.7,51.45,51.58,406700.0,34.9159,35.0107,34.8414,34.9295,406700.0
2011-06-10 10:00:00,51.59,51.61,51.32,51.5,327200.0,34.9363,34.9498,34.7534,34.8753,327200.0
2011-06-10 10:30:00,51.5,51.53,51.23,51.25,339400.0,34.8753,34.8956,34.6925,34.706,339400.0
2011-06-10 11:00:00,51.25,51.29,50.97,51.18,385000.0,34.706,34.7331,34.5164,34.6586,385000.0
2011-06-10 11:30:00,51.18,51.34,51.08,51.34,224500.0,34.6586,34.767,34.5909,34.767,224500.0
2011-06-10 12:00:00,51.33,51.46,51.32,51.41,299700.0,34.7602,34.8482,34.7534,34.8144,299700.0
2011-06-10 12:30:00,51.41,51.49,51.4,51.45,225100.0,34.8144,34.8685,34.8076,34.8414,225100.0
2011-06-10 13:00:00,51.45,51.5,51.41,51.48,241100.0,34.8414,34.8753,34.8144,34.8618,241100.0
2011-06-10 13:30:00,51.48,51.49,51.24,51.31,519900.0,34.8618,34.8685,34.6992,34.7466,519900.0
2011-06-10 14:00:00,51.31,51.57,51.3,51.45,387100.0,34.7466,34.9227,34.7399,34.8414,387100.0
2011-06-10 14:30:00,51.44,51.63,51.36,51.63,348200.0,34.8347,34.9633,34.7805,34.9633,348200.0
2011-06-10 15:00:00,51.63,51.66,51.46,51.52,379600.0,34.9633,34.9837,34.8482,34.8888,379600.0
2011-06-10 15:30:00,51.53,51.55,51.31,51.34,863300.0,34.8956,34.9092,34.7466,34.767,863300.0
2011-06-13 09:30:00,51.47,51.84,51.45,51.7,449600.0,34.855,35.1055,34.8414,35.0107,449600.0
2011-06-13 10:00:00,51.69,51.85,51.62,51.82,404100.0,35.004,35.1123,34.9566,35.092,404100.0
2011-06-13 10:30:00,51.82,51.82,51.46,51.49,232600.0,35.092,35.092,34.8482,34.8685,232600.0
2011-06-13 11:00:00,51.48,51.52,51.32,51.44,222600.0,34.8618,34.8888,34.7534,34.8347,222600.0
2011-06-13 11:30:00,51.43,51.52,51.2,51.32,183600.0,34.8279,34.8888,34.6721,34.7534,183600.0
2011-06-13 12:00:00,51.32,51.44,51.27,51.31,315100.0,34.7534,34.8347,34.7196,34.7466,315100.0
2011-06-13 12:30:00,51.3,51.42,51.16,51.19,218200.0,34.7399,34.8211,34.6451,34.6654,218200.0
2011-06-13 13:00:00,51.18,51.19,51.0,51.15,274000.0,34.6586,34.6654,34.5367,34.6383,274000.0
2011-06-13 13:30:00,51.14,51.3,51.08,51.29,341800.0,34.6315,34.7399,34.5909,34.7331,341800.0
2011-06-13 14:00:00,51.29,51.38,51.25,51.28,336200.0,34.7331,34.794,34.706,34.7263,336200.0
2011-06-13 14:30:00,51.28,51.38,51.13,51.2,201200.0,34.7263,34.794,34.6247,34.6721,201200.0
2011-06-13 15:00:00,51.21,51.33,51.17,51.3,327200.0,34.6789,34.7602,34.6518,34.7399,327200.0
2011-06-13 15:30:00,51.29,51.31,51.18,51.23,655800.0,34.7331,34.7466,34.6586,34.6925,655800.0
2011-06-14 09:30:00,51.79,52.38,51.77,52.27,390000.0,35.0717,35.4712,35.0581,35.3967,390000.0
2011-06-14 10:00:00,52.26,52.3,52.1,52.29,409500.0,35.39,35.4171,35.2816,35.4103,409500.0
2011-06-14 10:30:00,52.29,52.49,52.29,52.36,320200.0,35.4103,35.5457,35.4103,35.4577,320200.0
2011-06-14 11:00:00,52.35,52.53,52.34,52.46,300500.0,35.4509,35.5728,35.4441,35.5254,300500.0
2011-06-14 11:30:00,52.45,52.6,52.39,52.59,320000.0,35.5186,35.6202,35.478,35.6134,320000.0
2011-06-14 12:00:00,52.6,52.87,52.56,52.87,500700.0,35.6202,35.8031,35.5931,35.8031,500700.0
2011-06-14 12:30:00,52.86,52.9,52.69,52.77,266700.0,35.7963,35.8234,35.6812,35.7353,266700.0
2011-06-14 13:00:00,52.78,52.84,52.72,52.82,181000.0,35.7421,35.7827,35.7015,35.7692,181000.0
2011-06-14 13:30:00,52.83,52.88,52.76,52.8,217900.0,35.776,35.8098,35.7286,35.7557,217900.0
2011-06-14 14:00:00,52.8,52.92,52.76,52.89,399600.0,35.7557,35.8369,35.7286,35.8166,399600.0
2011-06-14 14:30:00,52.89,52.91,52.7,52.8,336200.0,35.8166,35.8301,35.6879,35.7557,336200.0
2011-06-14 15:00:00,52.79,52.92,52.74,52.75,575300.0,35.7489,35.8369,35.715,35.7218,575300.0
2011-06-14 15:30:00,52.76,52.76,52.54,52.69,870300.0,35.7286,35.7286,35.5796,35.6812,870300.0
2011-06-15 09:30:00,52.09,52.64,51.8,52.6,783400.0,35.2748,35.6473,35.0785,35.6202,783400.0
2011-06-15 10:00:00,52.62,52.76,52.53,52.59,492900.0,35.6338,35.7286,35.5728,35.6134,492900.0
2011-06-15 10:30:00,52.6,52.65,52.47,52.55,729600.0,35.6202,35.6541,35.5322,35.5864,729600.0
2011-06-15 11:00:00,52.55,52.56,52.39,52.45,409700.0,35.5864,35.5931,35.478,35.5186,409700.0
2011-06-15 11:30:00,52.45,52.46,52.04,52.13,551600.0,35.5186,35.5254,35.241,35.3019,551600.0
2011-06-15 12:00:00,52.12,52.16,51.85,52.0,525000.0,35.2952,35.3223,35.1123,35.2139,525000.0
2011-06-15 12:30:00,52.0,52.09,51.95,52.01,323500.0,35.2139,35.2748,35.18,35.2207,323500.0
2011-06-15 13:00:00,52.0,52.04,51.91,52.01,330100.0,35.2139,35.241,35.153,35.2207,330100.0
2011-06-15 13:30:00,52.0,52.03,51.9,52.01,258000.0,35.2139,35.2342,35.1462,35.2207,258000.0
2011-06-15 14:00:00,52.0,52.14,51.95,51.98,351400.0,35.2139,35.3087,35.18,35.2004,351400.0
2011-06-15 14:30:00,51.98,52.11,51.87,51.87,531700.0,35.2004,35.2884,35.1259,35.1259,531700.0
2011-06-15 15:00:00,51.87,52.02,51.81,51.99,521900.0,35.1259,35.2274,35.0852,35.2071,521900.0
2011-06-15 15:30:00,52.0,52.05,51.84,51.85,726500.0,35.2139,35.2478,35.1055,35.1123,726500.0
2011-06-16 09:30:00,51.96,52.27,51.86,51.99,329700.0,35.1868,35.3967,35.1191,35.2071,329700.0
2011-06-16 10:00:00,51.97,52.28,51.73,52.17,452900.0,35.1936,35.4035,35.0311,35.329,452900.0
2011-06-16 10:30:00,52.18,52.32,52.09,52.3,322800.0,35.3358,35.4306,35.2748,35.4171,322800.0
2011-06-16 11:00:00,52.3,52.54,52.21,52.5,519800.0,35.4171,35.5796,35.3561,35.5525,519800.0
2011-06-16 11:30:00,52.5,52.59,52.36,52.4,368000.0,35.5525,35.6134,35.4577,35.4848,368000.0
2011-06-16 12:00:00,52.41,52.54,52.35,52.52,307500.0,35.4915,35.5796,35.4509,35.566,307500.0
2011-06-16 12:30:00,52.51,52.54,52.33,52.34,198800.0,35.5593,35.5796,35.4374,35.4441,198800.0
2011-06-16 13:00:00,52.34,52.4,52.24,52.34,396700.0,35.4441,35.4848,35.3764,35.4441,396700.0
2011-06-16 13:30:00,52.34,52.35,52.13,52.15,477500.0,35.4441,35.4509,35.3019,35.3155,477500.0
2011-06-16 14:00:00,52.15,52.26,52.09,52.23,546300.0,35.3155,35.39,35.2748,35.3697,546300.0
2011-06-16 14:30:00,52.23,52.24,51.97,52.15,513500.0,35.3697,35.3764,35.1936,35.3155,513500.0
2011-06-16 15:00:00,52.15,52.33,52.11,52.3,432700.0,35.3155,35.4374,35.2884,35.4171,432700.0
2011-06-16 15:30:00,52.29,52.51,52.27,52.51,830700.0,35.4103,35.5593,35.3967,35.5593,830700.0
2011-06-17 09:30:00,52.63,53.03,52.15,52.39,1552500.0,35.6405,35.9114,35.3155,35.478,1552500.0
2011-06-17 10:00:00,52.37,52.68,52.35,52.47,691200.0,35.4645,35.6744,35.4509,35.5322,691200.0
2011-06-17 10:30:00,52.47,52.52,52.4,52.46,381500.0,35.5322,35.566,35.4848,35.5254,381500.0
2011-06-17 11:00:00,52.46,52.57,52.39,52.52,365200.0,35.5254,35.5999,35.478,35.566,365200.0
2011-06-17 11:30:00,52.52,52.54,52.42,52.47,489100.0,35.566,35.5796,35.4983,35.5322,489100.0
2011-06-17 12:00:00,52.47,52.48,52.33,52.38,247000.0,35.5322,35.539,35.4374,35.4712,247000.0
2011-06-17 12:30:00,52.38,52.41,52.23,52.31,187400.0,35.4712,35.4915,35.3697,35.4238,187400.0
2011-06-17 13:00:00,52.32,52.33,52.19,52.29,198700.0,35.4306,35.4374,35.3426,35.4103,198700.0
2011-06-17 13:30:00,52.29,52.37,52.08,52.11,316200.0,35.4103,35.4645,35.2681,35.2884,316200.0
2011-06-17 14:00:00,52.1,52.25,52.05,52.25,518200.0,35.2816,35.3832,35.2478,35.3832,518200.0
2011-06-17 14:30:00,52.25,52.27,52.04,52.04,301600.0,35.3832,35.3967,35.241,35.241,301600.0
2011-06-17 15:00:00,52.05,52.09,51.87,51.99,445400.0,35.2478,35.2748,35.1259,35.2071,445400.0
2011-06-17 15:30:00,51.98,52.27,51.94,52.06,922000.0,35.2004,35.3967,35.1733,35.2545,922000.0
2011-06-20 09:30:00,51.99,52.36,51.99,52.27,303600.0,35.2071,35.4577,35.2071,35.3967,303600.0
2011-06-20 10:00:00,52.27,52.43,52.16,52.41,268700.0,35.3967,35.5051,35.3223,35.4915,268700.0
2011-06-20 10:30:00,52.42,52.75,52.4,52.57,269000.0,35.4983,35.7218,35.4848,35.5999,269000.0
2011-06-20 11:00:00,52.57,52.68,52.51,52.58,334000.0,35.5999,35.6744,35.5593,35.6067,334000.0
2011-06-20 11:30:00,52.58,52.66,52.52,52.64,229200.0,35.6067,35.6608,35.566,35.6473,229200.0
2011-06-20 12:00:00,52.64,52.71,52.57,52.69,278300.0,35.6473,35.6947,35.5999,35.6812,278300.0
2011-06-20 12:30:00,52.69,52.71,52.63,52.66,177300.0,35.6812,35.6947,35.6405,35.6608,177300.0
2011-06-20 13:00:00,52.66,52.74,52.61,52.69,215900.0,35.6608,35.715,35.627,35.6812,215900.0
2011-06-20 13:30:00,52.68,52.72,52.62,52.63,210000.0,35.6744,35.7015,35.6338,35.6405,210000.0
2011-06-20 14:00:00,52.64,52.81,52.63,52.78,305800.0,35.6473,35.7624,35.6405,35.7421,305800.0
2011-06-20 14:30:00,52.79,52.98,52.79,52.95,335600.0,35.7489,35.8775,35.7489,35.8572,335600.0
2011-06-20 15:00:00,52.94,52.94,52.72,52.79,490800.0,35.8505,35.8505,35.7015,35.7489,490800.0
2011-06-20 15:30:00,52.78,52.89,52.73,52.86,807700.0,35.7421,35.8166,35.7082,35.7963,807700.0
2011-06-21 09:30:00,53.16,53.78,53.16,53.75,384300.0,35.9994,36.4193,35.9994,36.399,384300.0
2011-06-21 10:00:00,53.74,53.9,53.71,53.77,544300.0,36.3922,36.5006,36.3719,36.4125,544300.0
2011-06-21 10:30:00,53.78,53.78,53.51,53.54,422000.0,36.4193,36.4193,36.2365,36.2568,422000.0
2011-06-21 11:00:00,53.55,53.73,53.54,53.72,279400.0,36.2635,36.3854,36.2568,36.3787,279400.0
2011-06-21 11:30:00,53.72,53.8,53.63,53.78,861700.0,36.3787,36.4328,36.3177,36.4193,861700.0
2011-06-21 12:00:00,53.79,53.81,53.67,53.69,262100.0,36.4261,36.4396,36.3448,36.3584,262100.0
2011-06-21 12:30:00,53.68,53.72,53.59,53.62,208400.0,36.3516,36.3787,36.2906,36.3109,208400.0
2011-06-21 13:00:00,53.63,53.65,53.51,53.56,212700.0,36.3177,36.3313,36.2365,36.2703,212700.0
2011-06-21 13:30:00,53.56,53.78,53.55,53.78,229700.0,36.2703,36.4193,36.2635,36.4193,229700.0
2011-06-21 14:00:00,53.77,53.84,53.67,53.82,245500.0,36.4125,36.4599,36.3448,36.4464,245500.0
2011-06-21 14:30:00,53.82,54.01,53.82,53.91,311300.0,36.4464,36.5751,36.4464,36.5073,311300.0
2011-06-21 15:00:00,53.91,53.93,53.83,53.84,360500.0,36.5073,36.5209,36.4532,36.4599,360500.0
2011-06-21 15:30:00,53.83,54.01,53.71,53.93,701200.0,36.4532,36.5751,36.3719,36.5209,701200.0
2011-06-22 09:30:00,53.58,53.88,53.44,53.84,350500.0,36.2839,36.487,36.1891,36.4599,350500.0
2011-06-22 10:00:00,53.83,53.84,53.56,53.66,264500.0,36.4532,36.4599,36.2703,36.338,264500.0
2011-06-22 10:30:00,53.67,53.98,53.67,53.97,243900.0,36.3448,36.5547,36.3448,36.548,243900.0
2011-06-22 11:00:00,53.98,53.98,53.7,53.8,201500.0,36.5547,36.5547,36.3651,36.4328,201500.0
2011-06-22 11:30:00,53.8,53.81,53.73,53.73,124800.0,36.4328,36.4396,36.3854,36.3854,124800.0
2011-06-22 12:00:00,53.73,53.75,53.63,53.7,186100.0,36.3854,36.399,36.3177,36.3651,186100.0
2011-06-22 12:30:00,53.7,53.84,53.57,53.83,209600.0,36.3651,36.4599,36.2771,36.4532,209600.0
2011-06-22 13:00:00,53.83,53.83,53.66,53.76,96100.0,36.4532,36.4532,36.338,36.4058,96100.0
2011-06-22 13:30:00,53.76,53.77,53.69,53.77,92100.0,36.4058,36.4125,36.3584,36.4125,92100.0
2011-06-22 14:00:00,53.77,53.97,53.76,53.86,307900.0,36.4125,36.548,36.4058,36.4735,307900.0
2011-06-22 14:30:00,53.85,53.87,53.59,53.6,178700.0,36.4667,36.4802,36.2906,36.2974,178700.0
2011-06-22 15:00:00,53.6,53.76,53.58,53.7,404300.0,36.2974,36.4058,36.2839,36.3651,404300.0
2011-06-22 15:30:00,53.71,53.71,53.37,53.42,553000.0,36.3719,36.3719,36.1417,36.1755,553000.0
2011-06-23 09:30:00,52.4,52.73,52.4,52.63,680700.0,35.4848,35.7082,35.4848,35.6405,680700.0
2011-06-23 10:00:00,52.66,53.24,52.64,53.12,645400.0,35.6608,36.0536,35.6473,35.9724,645400.0
2011-06-23 10:30:00,53.1,53.17,52.57,52.81,304900.0,35.9588,36.0062,35.5999,35.7624,304900.0
2011-06-23 11:00:00,52.81,52.88,52.66,52.86,180100.0,35.7624,35.8098,35.6608,35.7963,180100.0
2011-06-23 11:30:00,52.86,52.97,52.78,52.91,153800.0,35.7963,35.8708,35.7421,35.8301,153800.0
2011-06-23 12:00:00,52.9,53.1,52.9,52.92,217700.0,35.8234,35.9588,35.8234,35.8369,217700.0
2011-06-23 12:30:00,52.92,53.32,52.88,53.26,174200.0,35.8369,36.1078,35.8098,36.0672,174200.0
2011-06-23 13:00:00,53.27,53.43,53.24,53.32,250000.0,36.0739,36.1823,36.0536,36.1078,250000.0
2011-06-23 13:30:00,53.32,53.55,53.25,53.37,301500.0,36.1078,36.2635,36.0604,36.1417,301500.0
2011-06-23 14:00:00,53.37,53.39,53.16,53.28,241100.0,36.1417,36.1552,35.9994,36.0807,241100.0
2011-06-23 14:30:00,53.28,53.78,53.17,53.78,412100.0,36.0807,36.4193,36.0062,36.4193,412100.0
2011-06-23 15:00:00,53.78,53.9,53.49,53.77,647800.0,36.4193,36.5006,36.2229,36.4125,647800.0
2011-06-23 15:30:00,53.75,53.97,53.54,53.96,1086900.0,36.399,36.548,36.2568,36.5412,1086900.0
2011-06-24 09:30:00,53.95,54.25,53.71,54.12,431900.0,36.5344,36.7376,36.3719,36.6495,431900.0
2011-06-24 10:00:00,54.12,54.14,53.71,53.8,619200.0,36.6495,36.6631,36.3719,36.4328,619200.0
2011-06-24 10:30:00,53.79,53.91,53.55,53.73,279700.0,36.4261,36.5073,36.2635,36.3854,279700.0
2011-06-24 11:00:00,53.74,53.85,53.66,53.85,301400.0,36.3922,36.4667,36.338,36.4667,301400.0
2011-06-24 11:30:00,53.86,53.97,53.74,53.89,208600.0,36.4735,36.548,36.3922,36.4938,208600.0
2011-06-24 12:00:00,53.89,53.96,53.81,53.87,194300.0,36.4938,36.5412,36.4396,36.4802,194300.0
2011-06-24 12:30:00,53.88,53.95,53.62,53.72,145100.0,36.487,36.5344,36.3109,36.3787,145100.0
2011-06-24 13:00:00,53.73,53.73,53.53,53.64,141600.0,36.3854,36.3854,36.25,36.3245,141600.0
2011-06-24 13:30:00,53.64,53.81,53.57,53.7,159900.0,36.3245,36.4396,36.2771,36.3651,159900.0
2011-06-24 14:00:00,53.71,53.73,53.44,53.59,141900.0,36.3719,36.3854,36.1891,36.2906,141900.0
2011-06-24 14:30:00,53.6,53.68,53.49,53.52,139500.0,36.2974,36.3516,36.2229,36.2432,139500.0
2011-06-24 15:00:00,53.53,53.64,53.46,53.46,383800.0,36.25,36.3245,36.2026,36.2026,383800.0
2011-06-24 15:30:00,53.46,53.73,53.46,53.59,693500.0,36.2026,36.3854,36.2026,36.2906,693500.0
2011-06-27 09:30:00,53.65,53.72,53.25,53.57,597800.0,36.3313,36.3787,36.0604,36.2771,597800.0
2011-06-27 10:00:00,53.59,53.74,53.46,53.71,433600.0,36.2906,36.3922,36.2026,36.3719,433600.0
2011-06-27 10:30:00,53.71,53.75,53.56,53.64,317000.0,36.3719,36.399,36.2703,36.3245,317000.0
2011-06-27 11:00:00,53.65,53.7,53.48,53.51,204700.0,36.3313,36.3651,36.2161,36.2365,204700.0
2011-06-27 11:30:00,53.51,53.77,53.49,53.76,294800.0,36.2365,36.4125,36.2229,36.4058,294800.0
2011-06-27 12:00:00,53.75,53.81,53.7,53.77,150200.0,36.399,36.4396,36.3651,36.4125,150200.0
2011-06-27 12:30:00,53.75,53.8,53.71,53.74,139100.0,36.399,36.4328,36.3719,36.3922,139100.0
2011-06-27 13:00:00,53.75,53.84,53.71,53.75,164000.0,36.399,36.4599,36.3719,36.399,164000.0
2011-06-27 13:30:00,53.76,53.8,53.69,53.75,195900.0,36.4058,36.4328,36.3584,36.399,195900.0
2011-06-27 14:00:00,53.76,54.16,53.75,54.12,275800.0,36.4058,36.6766,36.399,36.6495,275800.0
2011-06-27 14:30:00,54.12,54.15,53.98,54.0,184100.0,36.6495,36.6699,36.5547,36.5683,184100.0
2011-06-27 15:00:00,54.01,54.1,53.94,54.06,236200.0,36.5751,36.636,36.5276,36.6089,236200.0
2011-06-27 15:30:00,54.05,54.09,53.87,53.87,669700.0,36.6021,36.6292,36.4802,36.4802,669700.0
2011-06-28 09:30:00,54.02,54.14,53.6,54.09,523700.0,36.5818,36.6631,36.2974,36.6292,523700.0
2011-06-28 10:00:00,54.09,54.26,53.98,54.11,325200.0,36.6292,36.7444,36.5547,36.6428,325200.0
2011-06-28 10:30:00,54.12,54.45,54.02,54.34,547000.0,36.6495,36.873,36.5818,36.7985,547000.0
2011-06-28 11:00:00,54.33,54.37,54.21,54.21,264800.0,36.7918,36.8188,36.7105,36.7105,264800.0
2011-06-28 11:30:00,54.22,54.29,54.09,54.15,367200.0,36.7173,36.7647,36.6292,36.6699,367200.0
2011-06-28 12:00:00,54.14,54.26,54.12,54.16,253100.0,36.6631,36.7444,36.6495,36.6766,253100.0
2011-06-28 12:30:00,54.17,54.22,54.09,54.22,229100.0,36.6834,36.7173,36.6292,36.7173,229100.0
2011-06-28 13:00:00,54.21,54.34,54.21,54.32,298300.0,36.7105,36.7985,36.7105,36.785,298300.0
2011-06-28 13:30:00,54.32,54.47,54.28,54.43,236400.0,36.785,36.8866,36.7579,36.8595,236400.0
2011-06-28 14:00:00,54.43,54.57,54.43,54.57,256800.0,36.8595,36.9543,36.8595,36.9543,256800.0
2011-06-28 14:30:00,54.57,54.71,54.56,54.69,386300.0,36.9543,37.0491,36.9475,37.0355,386300.0
2011-06-28 15:00:00,54.68,54.7,54.53,54.59,385100.0,37.0288,37.0423,36.9272,36.9678,385100.0
2011-06-28 15:30:00,54.59,54.78,54.54,54.77,851400.0,36.9678,37.0965,36.934,37.0897,851400.0
2011-06-29 09:30:00,55.06,55.23,54.77,54.85,418100.0,37.2861,37.4012,37.0897,37.1439,418100.0
2011-06-29 10:00:00,54.86,54.94,54.65,54.85,324600.0,37.1507,37.2048,37.0085,37.1439,324600.0
2011-06-29 10:30:00,54.85,55.02,54.67,55.0,461100.0,37.1439,37.259,37.022,37.2455,461100.0
2011-06-29 11:00:00,55.0,55.05,54.91,54.98,305900.0,37.2455,37.2793,37.1845,37.2319,305900.0
2011-06-29 11:30:00,54.98,55.01,54.79,54.95,210500.0,37.2319,37.2522,37.1033,37.2116,210500.0
2011-06-29 12:00:00,54.95,55.08,54.91,55.03,257500.0,37.2116,37.2996,37.1845,37.2658,257500.0
2011-06-29 12:30:00,55.02,55.1,54.98,55.08,178500.0,37.259,37.3132,37.2319,37.2996,178500.0
2011-06-29 13:00:00,55.09,55.22,55.06,55.16,217000.0,37.3064,37.3945,37.2861,37.3538,217000.0
2011-06-29 13:30:00,55.16,55.22,54.97,55.01,331200.0,37.3538,37.3945,37.2252,37.2522,331200.0
2011-06-29 14:00:00,55.01,55.01,54.77,54.85,224600.0,37.2522,37.2522,37.0897,37.1439,224600.0
2011-06-29 14:30:00,54.85,54.87,54.67,54.83,221400.0,37.1439,37.1574,37.022,37.1303,221400.0
2011-06-29 15:00:00,54.83,54.92,54.81,54.86,271500.0,37.1303,37.1913,37.1168,37.1507,271500.0
2011-06-29 15:30:00,54.86,55.05,54.85,54.92,610000.0,37.1507,37.2793,37.1439,37.1913,610000.0
2011-06-30 09:30:00,55.09,55.6,55.09,55.54,479900.0,37.3064,37.6518,37.3064,37.6112,479900.0
2011-06-30 10:00:00,55.55,55.91,55.55,55.86,570700.0,37.6179,37.8617,37.6179,37.8279,570700.0
2011-06-30 10:30:00,55.86,55.87,55.59,55.63,429400.0,37.8279,37.8346,37.645,37.6721,429400.0
2011-06-30 11:00:00,55.64,55.99,55.64,55.99,279800.0,37.6789,37.9159,37.6789,37.9159,279800.0
2011-06-30 11:30:00,55.99,56.17,55.97,56.13,412700.0,37.9159,38.0378,37.9023,38.0107,412700.0
2011-06-30 12:00:00,56.14,56.2,56.12,56.13,197400.0,38.0175,38.0581,38.0039,38.0107,197400.0
2011-06-30 12:30:00,56.14,56.14,56.03,56.06,306900.0,38.0175,38.0175,37.943,37.9633,306900.0
2011-06-30 13:00:00,56.07,56.1,56.05,56.07,204900.0,37.9701,37.9904,37.9565,37.9701,204900.0
2011-06-30 13:30:00,56.06,56.1,56.03,56.05,249100.0,37.9633,37.9904,37.943,37.9565,249100.0
2011-06-30 14:00:00,56.05,56.09,56.03,56.05,328700.0,37.9565,37.9836,37.943,37.9565,328700.0
2011-06-30 14:30:00,56.06,56.18,56.04,56.07,244600.0,37.9633,38.0446,37.9497,37.9701,244600.0
2011-06-30 15:00:00,56.07,56.15,56.04,56.12,312800.0,37.9701,38.0242,37.9497,38.0039,312800.0
2011-06-30 15:30:00,56.13,56.27,56.1,56.24,1173800.0,38.0107,38.1055,37.9904,38.0852,1173800.0
2011-07-01 09:30:00,55.88,56.1,55.69,56.07,436900.0,37.8414,37.9904,37.7127,37.9701,436900.0
2011-07-01 10:00:00,56.08,56.94,56.07,56.83,743800.0,37.9768,38.5592,37.9701,38.4847,743800.0
2011-07-01 10:30:00,56.82,56.99,56.67,56.68,279700.0,38.478,38.5931,38.3764,38.3832,279700.0
2011-07-01 11:00:00,56.68,56.81,56.63,56.79,150200.0,38.3832,38.4712,38.3493,38.4576,150200.0
2011-07-01 11:30:00,56.79,56.85,56.74,56.81,184700.0,38.4576,38.4983,38.4238,38.4712,184700.0
2011-07-01 12:00:00,56.81,56.91,56.78,56.9,246600.0,38.4712,38.5389,38.4509,38.5321,246600.0
2011-07-01 12:30:00,56.91,56.94,56.87,56.9,168200.0,38.5389,38.5592,38.5118,38.5321,168200.0
2011-07-01 13:00:00,56.9,57.0,56.88,56.99,213100.0,38.5321,38.5999,38.5186,38.5931,213100.0
2011-07-01 13:30:00,56.99,57.06,56.93,56.97,181700.0,38.5931,38.6405,38.5524,38.5795,181700.0
2011-07-01 14:00:00,56.97,57.05,56.92,57.01,283300.0,38.5795,38.6337,38.5457,38.6066,283300.0
2011-07-01 14:30:00,57.01,57.21,57.0,57.2,237900.0,38.6066,38.7421,38.5999,38.7353,237900.0
2011-07-01 15:00:00,57.2,57.22,57.07,57.1,268200.0,38.7353,38.7488,38.6473,38.6676,268200.0
2011-07-01 15:30:00,57.1,57.19,57.06,57.1,533600.0,38.6676,38.7285,38.6405,38.6676,533600.0
2011-07-05 09:30:00,57.61,57.62,57.0,57.07,493000.0,39.0129,39.0197,38.5999,38.6473,493000.0
2011-07-05 10:00:00,57.07,57.3,56.98,57.2,627100.0,38.6473,38.803,38.5863,38.7353,627100.0
2011-07-05 10:30:00,57.2,57.29,57.14,57.21,328600.0,38.7353,38.7962,38.6947,38.7421,328600.0
2011-07-05 11:00:00,57.21,57.25,57.13,57.17,342700.0,38.7421,38.7691,38.6879,38.715,342700.0
2011-07-05 11:30:00,57.17,57.41,57.15,57.41,339600.0,38.715,38.8775,38.7014,38.8775,339600.0
2011-07-05 12:00:00,57.4,57.45,57.33,57.35,207400.0,38.8707,38.9046,38.8233,38.8369,207400.0
2011-07-05 12:30:00,57.35,57.4,57.34,57.35,182400.0,38.8369,38.8707,38.8301,38.8369,182400.0
2011-07-05 13:00:00,57.34,57.46,57.34,57.38,184400.0,38.8301,38.9114,38.8301,38.8572,184400.0
2011-07-05 13:30:00,57.39,57.5,57.38,57.49,169200.0,38.864,38.9384,38.8572,38.9317,169200.0
2011-07-05 14:00:00,57.49,57.5,57.29,57.34,497400.0,38.9317,38.9384,38.7962,38.8301,497400.0
2011-07-05 14:30:00,57.33,57.46,57.3,57.38,337100.0,38.8233,38.9114,38.803,38.8572,337100.0
2011-07-05 15:00:00,57.39,57.39,57.27,57.37,473800.0,38.864,38.864,38.7827,38.8504,473800.0
2011-07-05 15:30:00,57.38,57.42,57.11,57.18,1256100.0,38.8572,38.8843,38.6743,38.7217,1256100.0
2011-07-06 09:30:00,57.16,57.45,57.16,57.3,358000.0,38.7082,38.9046,38.7082,38.803,358000.0
2011-07-06 10:00:00,57.3,57.4,56.97,57.04,497200.0,38.803,38.8707,38.5795,38.6269,497200.0
2011-07-06 10:30:00,57.04,57.29,57.04,57.28,423000.0,38.6269,38.7962,38.6269,38.7895,423000.0
2011-07-06 11:00:00,57.29,57.44,57.23,57.43,229900.0,38.7962,38.8978,38.7556,38.891,229900.0
2011-07-06 11:30:00,57.44,57.63,57.41,57.57,344300.0,38.8978,39.0265,38.8775,38.9859,344300.0
2011-07-06 12:00:00,57.58,57.72,57.56,57.7,202500.0,38.9926,39.0874,38.9791,39.0739,202500.0
2011-07-06 12:30:00,57.7,57.84,57.65,57.83,224600.0,39.0739,39.1687,39.04,39.1619,224600.0
2011-07-06 13:00:00,57.84,57.84,57.59,57.59,330200.0,39.1687,39.1687,38.9994,38.9994,330200.0
2011-07-06 13:30:00,57.6,57.6,57.5,57.56,201900.0,39.0062,39.0062,38.9384,38.9791,201900.0
2011-07-06 14:00:00,57.56,57.62,57.45,57.57,211800.0,38.9791,39.0197,38.9046,38.9859,211800.0
2011-07-06 14:30:00,57.56,57.73,57.5,57.51,336600.0,38.9791,39.0942,38.9384,38.9452,336600.0
2011-07-06 15:00:00,57.51,57.62,57.4,57.59,609100.0,38.9452,39.0197,38.8707,38.9994,609100.0
2011-07-06 15:30:00,57.59,57.68,57.58,57.66,787000.0,38.9994,39.0603,38.9926,39.0468,787000.0
2011-07-07 09:30:00,58.27,58.37,58.0,58.2,433400.0,39.4599,39.5276,39.277,39.4125,433400.0
2011-07-07 10:00:00,58.19,58.23,57.93,57.98,250500.0,39.4057,39.4328,39.2296,39.2635,250500.0
2011-07-07 10:30:00,57.98,58.02,57.89,57.94,233000.0,39.2635,39.2906,39.2026,39.2364,233000.0
2011-07-07 11:00:00,57.94,57.96,57.82,57.85,289700.0,39.2364,39.25,39.1551,39.1755,289700.0
2011-07-07 11:30:00,57.85,57.95,57.82,57.94,176400.0,39.1755,39.2432,39.1551,39.2364,176400.0
2011-07-07 12:00:00,57.94,58.11,57.93,58.06,215200.0,39.2364,39.3515,39.2296,39.3177,215200.0
2011-07-07 12:30:00,58.06,58.1,57.99,58.06,91400.0,39.3177,39.3448,39.2703,39.3177,91400.0
2011-07-07 13:00:00,58.06,58.23,58.0,58.22,144100.0,39.3177,39.4328,39.277,39.426,144100.0
2011-07-07 13:30:00,58.22,58.28,58.17,58.19,163900.0,39.426,39.4667,39.3922,39.4057,163900.0
2011-07-07 14:00:00,58.19,58.44,58.19,58.39,208100.0,39.4057,39.575,39.4057,39.5411,208100.0
2011-07-07 14:30:00,58.38,58.47,58.32,58.32,340600.0,39.5344,39.5953,39.4937,39.4937,340600.0
2011-07-07 15:00:00,58.32,58.33,58.17,58.17,248100.0,39.4937,39.5005,39.3922,39.3922,248100.0
2011-07-07 15:30:00,58.17,58.21,58.09,58.17,871800.0,39.3922,39.4193,39.338,39.3922,871800.0
2011-07-08 09:30:00,57.43,57.67,57.06,57.35,527600.0,38.891,39.0536,38.6405,38.8369,527600.0
2011-07-08 10:00:00,57.36,57.38,57.0,57.23,377200.0,38.8436,38.8572,38.5999,38.7556,377200.0
2011-07-08 10:30:00,57.24,57.24,57.0,57.13,387200.0,38.7624,38.7624,38.5999,38.6879,387200.0
2011-07-08 11:00:00,57.11,57.12,56.97,56.97,326500.0,38.6743,38.6811,38.5795,38.5795,326500.0
2011-07-08 11:30:00,56.97,57.18,56.91,57.1,471900.0,38.5795,38.7217,38.5389,38.6676,471900.0
2011-07-08 12:00:00,57.11,57.14,56.93,57.07,359500.0,38.6743,38.6947,38.5524,38.6473,359500.0
2011-07-08 12:30:00,57.07,57.22,57.03,57.2,393300.0,38.6473,38.7488,38.6202,38.7353,393300.0
2011-07-08 13:00:00,57.2,57.23,57.01,57.11,185300.0,38.7353,38.7556,38.6066,38.6743,185300.0
2011-07-08 13:30:00,57.11,57.21,57.06,57.07,320600.0,38.6743,38.7421,38.6405,38.6473,320600.0
2011-07-08 14:00:00,57.07,57.12,56.89,56.9,355400.0,38.6473,38.6811,38.5254,38.5321,355400.0
2011-07-08 14:30:00,56.9,57.09,56.9,57.07,332000.0,38.5321,38.6608,38.5321,38.6473,332000.0
2011-07-08 15:00:00,57.06,57.18,57.02,57.05,396300.0,38.6405,38.7217,38.6134,38.6337,396300.0
2011-07-08 15:30:00,57.05,57.19,57.04,57.16,998100.0,38.6337,38.7285,38.6269,38.7082,998100.0
2011-07-11 09:30:00,56.41,56.69,56.23,56.59,566000.0,38.2003,38.3899,38.0784,38.3222,566000.0
2011-07-11 10:00:00,56.6,56.64,56.32,56.39,397800.0,38.329,38.3561,38.1394,38.1868,397800.0
2011-07-11 10:30:00,56.39,56.43,56.21,56.22,448900.0,38.1868,38.2139,38.0649,38.0716,448900.0
2011-07-11 11:00:00,56.22,56.43,56.2,56.42,345900.0,38.0716,38.2139,38.0581,38.2071,345900.0
2011-07-11 11:30:00,56.41,56.54,56.32,56.41,210100.0,38.2003,38.2883,38.1394,38.2003,210100.0
2011-07-11 12:00:00,56.41,56.58,56.35,56.5,186800.0,38.2003,38.3154,38.1597,38.2613,186800.0
2011-07-11 12:30:00,56.5,56.51,56.37,56.43,265000.0,38.2613,38.268,38.1732,38.2139,265000.0
2011-07-11 13:00:00,56.44,56.47,56.2,56.28,197500.0,38.2206,38.2409,38.0581,38.1123,197500.0
2011-07-11 13:30:00,56.28,56.45,56.28,56.45,196300.0,38.1123,38.2274,38.1123,38.2274,196300.0
2011-07-11 14:00:00,56.44,56.46,56.25,56.32,209500.0,38.2206,38.2342,38.092,38.1394,209500.0
2011-07-11 14:30:00,56.31,56.41,56.24,56.32,221900.0,38.1326,38.2003,38.0852,38.1394,221900.0
2011-07-11 15:00:00,56.32,56.39,56.2,56.32,239000.0,38.1394,38.1868,38.0581,38.1394,239000.0
2011-07-11 15:30:00,56.32,56.4,56.21,56.37,646900.0,38.1394,38.1935,38.0649,38.1732,646900.0
2011-07-12 09:30:00,56.28,56.35,56.0,56.21,534600.0,38.1123,38.1597,37.9227,38.0649,534600.0
2011-07-12 10:00:00,56.23,56.36,56.01,56.05,345000.0,38.0784,38.1665,37.9294,37.9565,345000.0
2011-07-12 10:30:00,56.06,56.11,55.93,55.99,371000.0,37.9633,37.9972,37.8753,37.9159,371000.0
2011-07-12 11:00:00,55.99,56.23,55.96,56.2,244800.0,37.9159,38.0784,37.8956,38.0581,244800.0
2011-07-12 11:30:00,56.2,56.31,56.19,56.29,256800.0,38.0581,38.1326,38.0513,38.119,256800.0
2011-07-12 12:00:00,56.28,56.32,56.18,56.23,180700.0,38.1123,38.1394,38.0446,38.0784,180700.0
2011-07-12 12:30:00,56.23,56.27,56.18,56.27,132800.0,38.0784,38.1055,38.0446,38.1055,132800.0
2011-07-12 13:00:00,56.27,56.3,56.07,56.08,375600.0,38.1055,38.1258,37.9701,37.9768,375600.0
2011-07-12 13:30:00,56.09,56.2,56.03,56.14,362500.0,37.9836,38.0581,37.943,38.0175,362500.0
2011-07-12 14:00:00,56.14,56.44,56.1,56.41,327000.0,38.0175,38.2206,37.9904,38.2003,327000.0
2011-07-12 14:30:00,56.41,56.43,56.26,56.3,372900.0,38.2003,38.2139,38.0987,38.1258,372900.0
2011-07-12 15:00:00,56.29,56.38,56.15,56.25,372900.0,38.119,38.18,38.0242,38.092,372900.0
2011-07-12 15:30:00,56.25,56.28,56.05,56.18,693200.0,38.092,38.1123,37.9565,38.0446,693200.0
2011-07-13 09:30:00,56.48,56.49,56.27,56.34,291100.0,38.2477,38.2545,38.1055,38.1529,291100.0
2011-07-13 10:00:00,56.34,56.8,56.34,56.63,442800.0,38.1529,38.4644,38.1529,38.3493,442800.0
2011-07-13 10:30:00,56.64,56.78,56.63,56.74,221200.0,38.3561,38.4509,38.3493,38.4238,221200.0
2011-07-13 11:00:00,56.74,56.77,56.6,56.74,192400.0,38.4238,38.4441,38.329,38.4238,192400.0
2011-07-13 11:30:00,56.74,56.75,56.57,56.6,172700.0,38.4238,38.4306,38.3087,38.329,172700.0
2011-07-13 12:00:00,56.6,56.68,56.55,56.66,225800.0,38.329,38.3832,38.2951,38.3696,225800.0
2011-07-13 12:30:00,56.66,56.75,56.63,56.68,183500.0,38.3696,38.4306,38.3493,38.3832,183500.0
2011-07-13 13:00:00,56.67,56.68,56.52,56.59,151300.0,38.3764,38.3832,38.2748,38.3222,151300.0
2011-07-13 13:30:00,56.59,56.7,56.54,56.54,169500.0,38.3222,38.3967,38.2883,38.2883,169500.0
2011-07-13 14:00:00,56.53,56.53,56.22,56.31,393600.0,38.2816,38.2816,38.0716,38.1326,393600.0
2011-07-13 14:30:00,56.32,56.4,56.28,56.29,294900.0,38.1394,38.1935,38.1123,38.119,294900.0
2011-07-13 15:00:00,56.3,56.36,55.86,56.03,551700.0,38.1258,38.1665,37.8279,37.943,551700.0
2011-07-13 15:30:00,56.02,56.11,55.89,56.05,719100.0,37.9362,37.9972,37.8482,37.9565,719100.0
2011-07-14 09:30:00,56.16,56.3,55.79,56.28,269000.0,38.031,38.1258,37.7805,38.1123,269000.0
2011-07-14 10:00:00,56.28,56.31,55.92,56.11,391700.0,38.1123,38.1326,37.8685,37.9972,391700.0
2011-07-14 10:30:00,56.12,56.13,55.35,55.42,561300.0,38.0039,38.0107,37.4825,37.5299,561300.0
2011-07-14 11:00:00,55.42,55.8,55.41,55.75,233200.0,37.5299,37.7872,37.5231,37.7534,233200.0
2011-07-14 11:30:00,55.75,55.81,55.57,55.79,224300.0,37.7534,37.794,37.6315,37.7805,224300.0
2011-07-14 12:00:00,55.78,55.78,55.47,55.59,225300.0,37.7737,37.7737,37.5638,37.645,225300.0
2011-07-14 12:30:00,55.59,55.74,55.49,55.52,225900.0,37.645,37.7466,37.5773,37.5976,225900.0
2011-07-14 13:00:00,55.51,55.52,55.25,55.47,242800.0,37.5908,37.5976,37.4148,37.5638,242800.0
2011-07-14 13:30:00,55.47,55.71,55.29,55.41,500200.0,37.5638,37.7263,37.4419,37.5231,500200.0
2011-07-14 14:00:00,55.41,55.72,55.41,55.52,288600.0,37.5231,37.733,37.5231,37.5976,288600.0
2011-07-14 14:30:00,55.52,55.64,55.45,55.55,221100.0,37.5976,37.6789,37.5502,37.6179,221100.0
2011-07-14 15:00:00,55.55,55.66,55.33,55.54,531200.0,37.6179,37.6924,37.4689,37.6112,531200.0
2011-07-14 15:30:00,55.53,55.65,55.52,55.58,1110500.0,37.6044,37.6856,37.5976,37.6382,1110500.0
2011-07-15 09:30:00,55.84,55.84,54.89,55.0,987900.0,37.8143,37.8143,37.171,37.2455,987900.0
2011-07-15 10:00:00,55.0,55.3,54.68,54.83,510800.0,37.2455,37.4486,37.0288,37.1303,510800.0
2011-07-15 10:30:00,54.84,55.01,54.8,54.88,364200.0,37.1371,37.2522,37.11,37.1642,364200.0
2011-07-15 11:00:00,54.88,55.03,54.77,54.96,302000.0,37.1642,37.2658,37.0897,37.2184,302000.0
2011-07-15 11:30:00,54.96,55.11,54.95,55.0,211600.0,37.2184,37.32,37.2116,37.2455,211600.0
2011-07-15 12:00:00,55.0,55.3,55.0,55.16,293000.0,37.2455,37.4486,37.2455,37.3538,293000.0
2011-07-15 12:30:00,55.15,55.19,54.99,55.1,169500.0,37.347,37.3741,37.2387,37.3132,169500.0
2011-07-15 13:00:00,55.09,55.17,55.05,55.14,181700.0,37.3064,37.3606,37.2793,37.3403,181700.0
2011-07-15 13:30:00,55.15,55.17,54.98,55.02,269700.0,37.347,37.3606,37.2319,37.259,269700.0
2011-07-15 14:00:00,55.02,55.06,54.93,54.96,264700.0,37.259,37.2861,37.1981,37.2184,264700.0
2011-07-15 14:30:00,54.95,55.13,54.95,55.03,408900.0,37.2116,37.3335,37.2116,37.2658,408900.0
2011-07-15 15:00:00,55.02,55.23,54.98,55.22,269600.0,37.259,37.4012,37.2319,37.3945,269600.0
2011-07-15 15:30:00,55.22,55.36,55.18,55.35,697400.0,37.3945,37.4893,37.3674,37.4825,697400.0
2011-07-18 09:30:00,55.36,55.36,54.85,55.08,303000.0,37.4893,37.4893,37.1439,37.2996,303000.0
2011-07-18 10:00:00,55.11,55.11,54.74,55.0,395800.0,37.32,37.32,37.0694,37.2455,395800.0
2011-07-18 10:30:00,54.99,55.0,54.58,54.65,240000.0,37.2387,37.2455,36.9611,37.0085,240000.0
2011-07-18 11:00:00,54.66,54.9,54.6,54.88,214500.0,37.0152,37.1778,36.9746,37.1642,214500.0
2011-07-18 11:30:00,54.88,54.96,54.73,54.78,309000.0,37.1642,37.2184,37.0626,37.0965,309000.0
2011-07-18 12:00:00,54.78,54.93,54.72,54.82,166800.0,37.0965,37.1981,37.0559,37.1236,166800.0
2011-07-18 12:30:00,54.83,54.83,54.73,54.81,126100.0,37.1303,37.1303,37.0626,37.1168,126100.0
2011-07-18 13:00:00,54.81,54.83,54.72,54.77,123500.0,37.1168,37.1303,37.0559,37.0897,123500.0
2011-07-18 13:30:00,54.77,54.86,54.75,54.81,235100.0,37.0897,37.1507,37.0762,37.1168,235100.0
2011-07-18 14:00:00,54.81,54.82,54.69,54.69,174300.0,37.1168,37.1236,37.0355,37.0355,174300.0
2011-07-18 14:30:00,54.69,54.78,54.6,54.78,234900.0,37.0355,37.0965,36.9746,37.0965,234900.0
2011-07-18 15:00:00,54.78,54.9,54.67,54.74,253200.0,37.0965,37.1778,37.022,37.0694,253200.0
2011-07-18 15:30:00,54.75,54.94,54.69,54.85,623400.0,37.0762,37.2048,37.0355,37.1439,623400.0
2011-07-19 09:30:00,54.98,55.56,54.98,55.39,471300.0,37.2319,37.6247,37.2319,37.5096,471300.0
2011-07-19 10:00:00,55.4,55.48,55.28,55.45,320800.0,37.5163,37.5705,37.4351,37.5502,320800.0
2011-07-19 10:30:00,55.44,55.5,55.31,55.31,248700.0,37.5434,37.5841,37.4554,37.4554,248700.0
2011-07-19 11:00:00,55.32,55.36,55.11,55.23,281700.0,37.4622,37.4893,37.32,37.4012,281700.0
2011-07-19 11:30:00,55.23,55.27,54.97,55.0,249200.0,37.4012,37.4283,37.2252,37.2455,249200.0
2011-07-19 12:00:00,55.0,55.17,55.0,55.03,171500.0,37.2455,37.3606,37.2455,37.2658,171500.0
2011-07-19 12:30:00,55.04,55.19,55.0,55.19,184800.0,37.2726,37.3741,37.2455,37.3741,184800.0
2011-07-19 13:00:00,55.18,55.28,55.1,55.27,212500.0,37.3674,37.4351,37.3132,37.4283,212500.0
2011-07-19 13:30:00,55.27,55.61,55.26,55.41,222700.0,37.4283,37.6586,37.4215,37.5231,222700.0
2011-07-19 14:00:00,55.41,55.42,55.24,55.33,254800.0,37.5231,37.5299,37.408,37.4689,254800.0
2011-07-19 14:30:00,55.34,55.56,55.34,55.48,193800.0,37.4757,37.6247,37.4757,37.5705,193800.0
2011-07-19 15:00:00,55.48,55.6,55.42,55.46,385100.0,37.5705,37.6518,37.5299,37.557,385100.0
2011-07-19 15:30:00,55.45,55.51,55.37,55.45,630300.0,37.5502,37.5908,37.496,37.5502,630300.0
2011-07-20 09:30:00,55.94,55.96,55.37,55.5,279500.0,37.882,37.8956,37.496,37.5841,279500.0
2011-07-20 10:00:00,55.49,55.49,55.26,55.46,429200.0,37.5773,37.5773,37.4215,37.557,429200.0
2011-07-20 10:30:00,55.45,55.55,55.39,55.49,174000.0,37.5502,37.6179,37.5096,37.5773,174000.0
2011-07-20 11:00:00,55.49,55.54,55.43,55.47,266000.0,37.5773,37.6112,37.5367,37.5638,266000.0
2011-07-20 11:30:00,55.46,55.53,55.41,55.42,209100.0,37.557,37.6044,37.5231,37.5299,209100.0
2011-07-20 12:00:00,55.41,55.54,55.4,55.53,143700.0,37.5231,37.6112,37.5163,37.6044,143700.0
2011-07-20 12:30:00,55.53,55.58,55.47,55.58,162000.0,37.6044,37.6382,37.5638,37.6382,162000.0
2011-07-20 13:00:00,55.58,55.71,55.54,55.7,112300.0,37.6382,37.7263,37.6112,37.7195,112300.0
2011-07-20 13:30:00,55.71,55.73,55.64,55.67,101300.0,37.7263,37.7398,37.6789,37.6992,101300.0
2011-07-20 14:00:00,55.67,55.8,55.66,55.8,103300.0,37.6992,37.7872,37.6924,37.7872,103300.0
2011-07-20 14:30:00,55.79,55.84,55.74,55.84,324500.0,37.7805,37.8143,37.7466,37.8143,324500.0
2011-07-20 15:00:00,55.84,55.84,55.71,55.71,244100.0,37.8143,37.8143,37.7263,37.7263,244100.0
2011-07-20 15:30:00,55.71,55.82,55.69,55.75,594400.0,37.7263,37.8008,37.7127,37.7534,594400.0
2011-07-21 09:30:00,56.04,56.33,55.68,56.1,262400.0,37.9497,38.1461,37.706,37.9904,262400.0
2011-07-21 10:00:00,56.11,56.54,56.06,56.53,247100.0,37.9972,38.2883,37.9633,38.2816,247100.0
2011-07-21 10:30:00,56.53,56.53,56.19,56.19,217300.0,38.2816,38.2816,38.0513,38.0513,217300.0
2011-07-21 11:00:00,56.2,56.25,55.91,55.98,223800.0,38.0581,38.092,37.8617,37.9091,223800.0
2011-07-21 11:30:00,55.99,56.04,55.82,55.9,255400.0,37.9159,37.9497,37.8008,37.8549,255400.0
2011-07-21 12:00:00,55.89,55.98,55.79,55.9,159700.0,37.8482,37.9091,37.7805,37.8549,159700.0
2011-07-21 12:30:00,55.9,56.28,55.88,56.09,533500.0,37.8549,38.1123,37.8414,37.9836,533500.0
2011-07-21 13:00:00,56.09,56.24,56.01,56.24,207900.0,37.9836,38.0852,37.9294,38.0852,207900.0
2011-07-21 13:30:00,56.25,56.25,56.03,56.11,326200.0,38.092,38.092,37.943,37.9972,326200.0
2011-07-21 14:00:00,56.11,56.15,55.89,55.95,236200.0,37.9972,38.0242,37.8482,37.8888,236200.0
2011-07-21 14:30:00,55.95,56.13,55.92,56.07,299000.0,37.8888,38.0107,37.8685,37.9701,299000.0
2011-07-21 15:00:00,56.07,56.13,55.91,55.93,445500.0,37.9701,38.0107,37.8617,37.8753,445500.0
2011-07-21 15:30:00,55.94,56.02,55.8,55.96,719700.0,37.882,37.9362,37.7872,37.8956,719700.0
2011-07-22 09:30:00,55.89,56.01,55.26,55.28,399300.0,37.8482,37.9294,37.4215,37.4351,399300.0
2011-07-22 10:00:00,55.27,55.3,55.08,55.23,605300.0,37.4283,37.4486,37.2996,37.4012,605300.0
2011-07-22 10:30:00,55.22,55.26,55.03,55.08,579400.0,37.3945,37.4215,37.2658,37.2996,579400.0
2011-07-22 11:00:00,55.07,55.23,55.0,55.05,395600.0,37.2929,37.4012,37.2455,37.2793,395600.0
2011-07-22 11:30:00,55.05,55.31,55.05,55.25,323700.0,37.2793,37.4554,37.2793,37.4148,323700.0
2011-07-22 12:00:00,55.25,55.32,55.25,55.27,337400.0,37.4148,37.4622,37.4148,37.4283,337400.0
2011-07-22 12:30:00,55.27,55.3,55.2,55.24,274400.0,37.4283,37.4486,37.3809,37.408,274400.0
2011-07-22 13:00:00,55.24,55.25,55.16,55.23,300300.0,37.408,37.4148,37.3538,37.4012,300300.0
2011-07-22 13:30:00,55.24,55.3,55.21,55.21,244100.0,37.408,37.4486,37.3877,37.3877,244100.0
2011-07-22 14:00:00,55.22,55.22,55.07,55.13,301700.0,37.3945,37.3945,37.2929,37.3335,301700.0
2011-07-22 14:30:00,55.12,55.14,54.99,54.99,416900.0,37.3267,37.3403,37.2387,37.2387,416900.0
2011-07-22 15:00:00,54.99,55.06,54.96,54.99,413900.0,37.2387,37.2861,37.2184,37.2387,413900.0
2011-07-22 15:30:00,54.99,55.1,54.98,55.08,825300.0,37.2387,37.3132,37.2319,37.2996,825300.0
2011-07-25 09:30:00,54.61,54.93,54.38,54.86,473100.0,36.9814,37.1981,36.8256,37.1507,473100.0
2011-07-25 10:00:00,54.87,55.31,54.87,55.26,288000.0,37.1574,37.4554,37.1574,37.4215,288000.0
2011-07-25 10:30:00,55.27,55.41,55.14,55.27,273600.0,37.4283,37.5231,37.3403,37.4283,273600.0
2011-07-25 11:00:00,55.27,55.53,55.25,55.52,245500.0,37.4283,37.6044,37.4148,37.5976,245500.0
2011-07-25 11:30:00,55.52,55.55,55.34,55.46,149300.0,37.5976,37.6179,37.4757,37.557,149300.0
2011-07-25 12:00:00,55.46,55.57,55.39,55.56,198900.0,37.557,37.6315,37.5096,37.6247,198900.0
2011-07-25 12:30:00,55.56,55.65,55.47,55.47,175900.0,37.6247,37.6856,37.5638,37.5638,175900.0
2011-07-25 13:00:00,55.46,55.61,55.46,55.58,187900.0,37.557,37.6586,37.557,37.6382,187900.0
2011-07-25 13:30:00,55.57,55.6,55.43,55.47,206400.0,37.6315,37.6518,37.5367,37.5638,206400.0
2011-07-25 14:00:00,55.47,55.62,55.45,55.56,203800.0,37.5638,37.6653,37.5502,37.6247,203800.0
2011-07-25 14:30:00,55.55,55.56,55.37,55.44,193000.0,37.6179,37.6247,37.496,37.5434,193000.0
2011-07-25 15:00:00,55.44,55.47,55.3,55.37,301600.0,37.5434,37.5638,37.4486,37.496,301600.0
2011-07-25 15:30:00,55.38,55.44,55.22,55.3,622400.0,37.5028,37.5434,37.3945,37.4486,622400.0
2011-07-26 09:30:00,55.08,55.09,54.32,54.77,676500.0,37.2996,37.3064,36.785,37.0897,676500.0
2011-07-26 10:00:00,54.77,55.02,54.73,54.95,507000.0,37.0897,37.259,37.0626,37.2116,507000.0
2011-07-26 10:30:00,54.95,54.95,54.65,54.74,278300.0,37.2116,37.2116,37.0085,37.0694,278300.0
2011-07-26 11:00:00,54.75,54.8,54.55,54.63,370000.0,37.0762,37.11,36.9407,36.9949,370000.0
2011-07-26 11:30:00,54.64,54.72,54.53,54.58,167300.0,37.0017,37.0559,36.9272,36.9611,167300.0
2011-07-26 12:00:00,54.59,54.59,54.49,54.49,243500.0,36.9678,36.9678,36.9001,36.9001,243500.0
2011-07-26 12:30:00,54.5,54.52,54.42,54.5,146600.0,36.9069,36.9204,36.8527,36.9069,146600.0
2011-07-26 13:00:00,54.5,54.55,54.39,54.42,135700.0,36.9069,36.9407,36.8324,36.8527,135700.0
2011-07-26 13:30:00,54.43,54.43,54.32,54.32,295400.0,36.8595,36.8595,36.785,36.785,295400.0
2011-07-26 14:00:00,54.33,54.45,54.28,54.32,535100.0,36.7918,36.873,36.7579,36.785,535100.0
2011-07-26 14:30:00,54.32,54.33,54.11,54.19,546600.0,36.785,36.7918,36.6428,36.6969,546600.0
2011-07-26 15:00:00,54.19,54.23,54.06,54.14,444800.0,36.6969,36.724,36.6089,36.6631,444800.0
2011-07-26 15:30:00,54.14,54.16,53.95,54.06,915100.0,36.6631,36.6766,36.5344,36.6089,915100.0
2011-07-27 09:30:00,51.54,52.15,50.67,51.01,2035300.0,34.9024,35.3155,34.3132,34.5435,2035300.0
2011-07-27 10:00:00,51.0,51.16,50.14,50.14,1637000.0,34.5367,34.6451,33.9543,33.9543,1637000.0
2011-07-27 10:30:00,50.15,50.47,50.03,50.35,1705800.0,33.9611,34.1778,33.8798,34.0965,1705800.0
2011-07-27 11:00:00,50.35,50.7,50.33,50.69,1090000.0,34.0965,34.3336,34.083,34.3268,1090000.0
2011-07-27 11:30:00,50.69,50.74,50.23,50.32,721800.0,34.3268,34.3606,34.0153,34.0762,721800.0
2011-07-27 12:00:00,50.31,50.53,50.28,50.53,605800.0,34.0694,34.2184,34.0491,34.2184,605800.0
2011-07-27 12:30:00,50.53,50.57,50.28,50.28,342000.0,34.2184,34.2455,34.0491,34.0491,342000.0
2011-07-27 13:00:00,50.28,50.32,50.1,50.25,570900.0,34.0491,34.0762,33.9272,34.0288,570900.0
2011-07-27 13:30:00,50.24,50.42,50.24,50.34,455500.0,34.022,34.1439,34.022,34.0898,455500.0
2011-07-27 14:00:00,50.35,50.4,50.24,50.29,647000.0,34.0965,34.1304,34.022,34.0559,647000.0
2011-07-27 14:30:00,50.29,50.41,50.22,50.38,925700.0,34.0559,34.1372,34.0085,34.1169,925700.0
2011-07-27 15:00:00,50.38,50.42,50.18,50.32,1047000.0,34.1169,34.1439,33.9814,34.0762,1047000.0
2011-07-27 15:30:00,50.32,50.55,50.19,50.44,2121400.0,34.0762,34.232,33.9882,34.1575,2121400.0
2011-07-28 09:30:00,50.0,50.4,50.0,50.09,857900.0,33.8595,34.1304,33.8595,33.9205,857900.0
2011-07-28 10:00:00,50.1,50.13,49.52,49.53,1631900.0,33.9272,33.9476,33.5345,33.5412,1631900.0
2011-07-28 10:30:00,49.54,49.84,49.53,49.76,1010900.0,33.548,33.7512,33.5412,33.697,1010900.0
2011-07-28 11:00:00,49.75,50.02,49.72,50.01,828500.0,33.6902,33.8731,33.6699,33.8663,828500.0
2011-07-28 11:30:00,50.0,50.1,49.85,49.87,701600.0,33.8595,33.9272,33.7579,33.7715,701600.0
2011-07-28 12:00:00,49.87,49.97,49.74,49.88,577400.0,33.7715,33.8392,33.6834,33.7783,577400.0
2011-07-28 12:30:00,49.88,49.92,49.75,49.78,495500.0,33.7783,33.8053,33.6902,33.7105,495500.0
2011-07-28 13:00:00,49.78,49.81,49.67,49.77,533700.0,33.7105,33.7309,33.636,33.7038,533700.0
2011-07-28 13:30:00,49.77,49.83,49.7,49.76,547200.0,33.7038,33.7444,33.6564,33.697,547200.0
2011-07-28 14:00:00,49.76,49.78,49.49,49.5,492900.0,33.697,33.7105,33.5142,33.5209,492900.0
2011-07-28 14:30:00,49.5,49.53,49.33,49.39,993100.0,33.5209,33.5412,33.4058,33.4464,993100.0
2011-07-28 15:00:00,49.39,49.61,49.37,49.59,1091600.0,33.4464,33.5954,33.4329,33.5819,1091600.0
2011-07-28 15:30:00,49.59,49.7,49.55,49.62,1681600.0,33.5819,33.6564,33.5548,33.6022,1681600.0
2011-07-29 09:30:00,48.83,49.36,48.6,49.31,734600.0,33.0672,33.4261,32.9115,33.3923,734600.0
2011-07-29 10:00:00,49.3,49.68,49.21,49.52,906900.0,33.3855,33.6428,33.3245,33.5345,906900.0
2011-07-29 10:30:00,49.52,49.88,49.32,49.86,795100.0,33.5345,33.7783,33.399,33.7647,795100.0
2011-07-29 11:00:00,49.86,50.05,49.74,49.89,911900.0,33.7647,33.8934,33.6834,33.785,911900.0
2011-07-29 11:30:00,49.89,49.94,49.73,49.82,670100.0,33.785,33.8189,33.6767,33.7376,670100.0
2011-07-29 12:00:00,49.82,49.9,49.54,49.69,650900.0,33.7376,33.7918,33.548,33.6496,650900.0
2011-07-29 12:30:00,49.69,49.91,49.6,49.62,587600.0,33.6496,33.7986,33.5886,33.6022,587600.0
2011-07-29 13:00:00,49.61,49.71,49.57,49.59,271500.0,33.5954,33.6631,33.5683,33.5819,271500.0
2011-07-29 13:30:00,49.58,49.77,49.5,49.67,336400.0,33.5751,33.7038,33.5209,33.636,336400.0
2011-07-29 14:00:00,49.68,49.68,49.27,49.39,794700.0,33.6428,33.6428,33.3652,33.4464,794700.0
2011-07-29 14:30:00,49.4,49.41,49.2,49.24,592100.0,33.4532,33.46,33.3178,33.3449,592100.0
2011-07-29 15:00:00,49.23,49.41,49.18,49.29,492000.0,33.3381,33.46,33.3042,33.3787,492000.0
2011-07-29 15:30:00,49.29,49.29,49.01,49.09,1119400.0,33.3787,33.3787,33.1891,33.2433,1119400.0
2011-08-01 09:30:00,49.5,50.03,48.74,48.78,771100.0,33.5209,33.8798,33.0063,33.0333,771100.0
2011-08-01 10:00:00,48.77,48.77,47.9,48.39,1169000.0,33.0266,33.0266,32.4374,32.7692,1169000.0
2011-08-01 10:30:00,48.4,48.78,48.29,48.55,699300.0,32.776,33.0333,32.7015,32.8776,699300.0
2011-08-01 11:00:00,48.53,48.74,48.27,48.73,571900.0,32.864,33.0063,32.688,32.9995,571900.0
2011-08-01 11:30:00,48.72,48.73,48.14,48.17,641500.0,32.9927,32.9995,32.5999,32.6203,641500.0
2011-08-01 12:00:00,48.18,48.46,48.18,48.43,351200.0,32.627,32.8166,32.627,32.7963,351200.0
2011-08-01 12:30:00,48.42,48.51,48.26,48.44,294100.0,32.7896,32.8505,32.6812,32.8031,294100.0
2011-08-01 13:00:00,48.43,48.5,48.35,48.45,273100.0,32.7963,32.8437,32.7422,32.8099,273100.0
2011-08-01 13:30:00,48.46,48.53,48.38,48.41,258600.0,32.8166,32.864,32.7625,32.7828,258600.0
2011-08-01 14:00:00,48.42,48.49,48.32,48.48,314100.0,32.7896,32.837,32.7218,32.8302,314100.0
2011-08-01 14:30:00,48.48,48.64,48.41,48.58,321600.0,32.8302,32.9385,32.7828,32.8979,321600.0
2011-08-01 15:00:00,48.58,48.78,48.56,48.71,500700.0,32.8979,33.0333,32.8844,32.9859,500700.0
2011-08-01 15:30:00,48.71,49.22,48.61,49.05,2094100.0,32.9859,33.3313,32.9182,33.2162,2094100.0
2011-08-02 09:30:00,48.48,48.68,47.92,48.41,1213000.0,32.8302,32.9656,32.451,32.7828,1213000.0
2011-08-02 10:00:00,48.42,48.87,48.42,48.66,837400.0,32.7896,33.0943,32.7896,32.9521,837400.0
2011-08-02 10:30:00,48.63,48.82,48.44,48.48,482400.0,32.9318,33.0604,32.8031,32.8302,482400.0
2011-08-02 11:00:00,48.47,48.58,48.2,48.49,740300.0,32.8234,32.8979,32.6406,32.837,740300.0
2011-08-02 11:30:00,48.47,48.58,48.33,48.46,621800.0,32.8234,32.8979,32.7286,32.8166,621800.0
2011-08-02 12:00:00,48.46,48.55,48.33,48.47,269000.0,32.8166,32.8776,32.7286,32.8234,269000.0
2011-08-02 12:30:00,48.48,48.49,48.05,48.17,553500.0,32.8302,32.837,32.539,32.6203,553500.0
2011-08-02 13:00:00,48.16,48.44,48.15,48.3,493200.0,32.6135,32.8031,32.6067,32.7083,493200.0
2011-08-02 13:30:00,48.3,48.32,47.97,48.03,496100.0,32.7083,32.7218,32.4848,32.5255,496100.0
2011-08-02 14:00:00,48.02,48.14,47.93,47.96,458400.0,32.5187,32.5999,32.4577,32.4781,458400.0
2011-08-02 14:30:00,47.96,47.98,47.73,47.82,792700.0,32.4781,32.4916,32.3223,32.3832,792700.0
2011-08-02 15:00:00,47.82,47.89,47.56,47.64,1118900.0,32.3832,32.4306,32.2072,32.2614,1118900.0
2011-08-02 15:30:00,47.64,47.65,47.0,47.06,1843400.0,32.2614,32.2681,31.8279,31.8686,1843400.0
2011-08-03 09:30:00,47.24,47.62,47.04,47.34,674100.0,31.9905,32.2478,31.855,32.0582,674100.0
2011-08-03 10:00:00,47.35,47.51,46.9,47.14,705100.0,32.065,32.1733,31.7602,31.9228,705100.0
2011-08-03 10:30:00,47.13,47.6,46.72,47.57,1048000.0,31.916,32.2343,31.6383,32.2139,1048000.0
2011-08-03 11:00:00,47.58,47.89,47.37,47.7,956100.0,32.2207,32.4306,32.0785,32.302,956100.0
2011-08-03 11:30:00,47.7,48.05,47.66,47.74,513400.0,32.302,32.539,32.2749,32.3291,513400.0
2011-08-03 12:00:00,47.75,47.77,47.53,47.6,649700.0,32.3358,32.3494,32.1869,32.2343,649700.0
2011-08-03 12:30:00,47.59,47.84,47.51,47.73,268900.0,32.2275,32.3968,32.1733,32.3223,268900.0
2011-08-03 13:00:00,47.73,47.95,47.66,47.95,462000.0,32.3223,32.4713,32.2749,32.4713,462000.0
2011-08-03 13:30:00,47.95,48.6,47.91,48.18,735000.0,32.4713,32.9115,32.4442,32.627,735000.0
2011-08-03 14:00:00,48.19,48.41,47.98,48.07,527500.0,32.6338,32.7828,32.4916,32.5525,527500.0
2011-08-03 14:30:00,48.07,48.17,47.91,48.08,384800.0,32.5525,32.6203,32.4442,32.5593,384800.0
2011-08-03 15:00:00,48.08,48.44,48.07,48.35,752400.0,32.5593,32.8031,32.5525,32.7422,752400.0
2011-08-03 15:30:00,48.34,48.51,48.21,48.46,825900.0,32.7354,32.8505,32.6473,32.8166,825900.0
2011-08-04 09:30:00,47.74,47.93,47.15,47.58,680500.0,32.3291,32.4577,31.9295,32.2207,680500.0
2011-08-04 10:00:00,47.58,47.72,47.16,47.35,542200.0,32.2207,32.3155,31.9363,32.065,542200.0
2011-08-04 10:30:00,47.35,47.48,47.02,47.11,786800.0,32.065,32.153,31.8415,31.9024,786800.0
2011-08-04 11:00:00,47.11,47.37,46.91,46.94,533600.0,31.9024,32.0785,31.767,31.7873,533600.0
2011-08-04 11:30:00,46.94,47.1,46.51,46.83,577000.0,31.7873,31.8957,31.4961,31.7128,577000.0
2011-08-04 12:00:00,46.84,47.22,46.77,47.19,719800.0,31.7196,31.9769,31.6722,31.9566,719800.0
2011-08-04 12:30:00,47.2,47.3,47.0,47.0,380500.0,31.9634,32.0311,31.8279,31.8279,380500.0
2011-08-04 13:00:00,47.01,47.18,46.83,47.0,380700.0,31.8347,31.9498,31.7128,31.8279,380700.0
2011-08-04 13:30:00,47.0,47.05,46.78,46.85,453500.0,31.8279,31.8618,31.679,31.7264,453500.0
2011-08-04 14:00:00,46.85,46.88,46.46,46.55,556800.0,31.7264,31.7467,31.4623,31.5232,556800.0
2011-08-04 14:30:00,46.55,46.95,46.48,46.72,561200.0,31.5232,31.7941,31.4758,31.6383,561200.0
2011-08-04 15:00:00,46.72,46.97,46.48,46.51,810000.0,31.6383,31.8076,31.4758,31.4961,810000.0
2011-08-04 15:30:00,46.48,46.66,46.01,46.02,1590800.0,31.4758,31.5977,31.1575,31.1643,1590800.0
2011-08-05 09:30:00,47.01,47.18,45.5,45.65,1421100.0,31.8347,31.9498,30.8122,30.9137,1421100.0
2011-08-05 10:00:00,45.65,46.3,45.53,46.07,1489700.0,30.9137,31.3539,30.8325,31.1982,1489700.0
2011-08-05 10:30:00,46.06,46.12,45.53,45.87,1331700.0,31.1914,31.232,30.8325,31.0627,1331700.0
2011-08-05 11:00:00,45.87,45.88,45.01,45.24,1502300.0,31.0627,31.0695,30.4803,30.6361,1502300.0
2011-08-05 11:30:00,45.23,45.54,44.52,44.67,1214500.0,30.6293,30.8393,30.1485,30.2501,1214500.0
2011-08-05 12:00:00,44.65,45.39,44.57,45.04,1645700.0,30.2366,30.7377,30.1824,30.5007,1645700.0
2011-08-05 12:30:00,45.04,46.15,45.02,45.74,1891100.0,30.5007,31.2523,30.4871,30.9747,1891100.0
2011-08-05 13:00:00,45.72,45.98,45.22,45.94,922400.0,30.9611,31.1372,30.6225,31.1101,922400.0
2011-08-05 13:30:00,45.94,46.06,45.54,45.77,936400.0,31.1101,31.1914,30.8393,30.995,936400.0
2011-08-05 14:00:00,45.77,45.94,45.36,45.55,894400.0,30.995,31.1101,30.7174,30.846,894400.0
2011-08-05 14:30:00,45.54,45.76,45.32,45.47,903700.0,30.8393,30.9882,30.6903,30.7918,903700.0
2011-08-05 15:00:00,45.47,45.53,44.94,44.98,1167300.0,30.7918,30.8325,30.4329,30.46,1167300.0
2011-08-05 15:30:00,44.98,45.51,44.98,45.38,1792200.0,30.46,30.8189,30.46,30.7309,1792200.0
2011-08-08 09:30:00,44.61,44.77,43.88,44.12,1479700.0,30.2095,30.3178,29.7151,29.8776,1479700.0
2011-08-08 10:00:00,44.12,44.33,43.2,43.3,1210200.0,29.8776,30.0198,29.2546,29.3223,1210200.0
2011-08-08 10:30:00,43.3,43.91,43.08,43.66,1188500.0,29.3223,29.7354,29.1734,29.5661,1188500.0
2011-08-08 11:00:00,43.66,44.29,43.58,43.93,979800.0,29.5661,29.9928,29.512,29.749,979800.0
2011-08-08 11:30:00,43.94,44.17,43.78,43.96,731400.0,29.7557,29.9115,29.6474,29.7693,731400.0
2011-08-08 12:00:00,43.97,44.13,43.7,43.79,580800.0,29.7761,29.8844,29.5932,29.6542,580800.0
2011-08-08 12:30:00,43.79,44.22,43.7,43.94,497900.0,29.6542,29.9454,29.5932,29.7557,497900.0
2011-08-08 13:00:00,43.93,44.09,43.68,43.95,496000.0,29.749,29.8573,29.5797,29.7625,496000.0
2011-08-08 13:30:00,43.95,43.98,43.2,43.22,892100.0,29.7625,29.7828,29.2546,29.2682,892100.0
2011-08-08 14:00:00,43.23,43.46,42.45,42.95,1450600.0,29.2749,29.4307,28.7467,29.0853,1450600.0
2011-08-08 14:30:00,42.96,43.37,42.82,42.95,1256500.0,29.0921,29.3697,28.9973,29.0853,1256500.0
2011-08-08 15:00:00,42.94,43.93,42.94,43.41,1002600.0,29.0786,29.749,29.0786,29.3968,1002600.0
2011-08-08 15:30:00,43.41,43.48,42.49,42.53,2424200.0,29.3968,29.4442,28.7738,28.8009,2424200.0
2011-08-09 09:30:00,43.48,43.6,42.5,43.29,1380100.0,29.4442,29.5255,28.7806,29.3156,1380100.0
2011-08-09 10:00:00,43.29,43.66,42.94,43.08,1493600.0,29.3156,29.5661,29.0786,29.1734,1493600.0
2011-08-09 10:30:00,43.07,43.23,42.69,43.01,1407400.0,29.1666,29.2749,28.9093,29.126,1407400.0
2011-08-09 11:00:00,43.0,43.05,42.66,43.03,788900.0,29.1192,29.153,28.8889,29.1395,788900.0
2011-08-09 11:30:00,43.04,43.41,42.93,43.36,635600.0,29.1463,29.3968,29.0718,29.363,635600.0
2011-08-09 12:00:00,43.36,43.45,43.16,43.24,749500.0,29.363,29.4239,29.2275,29.2817,749500.0
2011-08-09 12:30:00,43.23,43.33,43.07,43.09,464100.0,29.2749,29.3427,29.1666,29.1801,464100.0
2011-08-09 13:00:00,43.08,43.19,42.91,43.04,340400.0,29.1734,29.2479,29.0582,29.1463,340400.0
2011-08-09 13:30:00,43.04,43.08,42.5,42.74,523500.0,29.1463,29.1734,28.7806,28.9431,523500.0
2011-08-09 14:00:00,42.74,43.45,42.03,42.85,1302700.0,28.9431,29.4239,28.4623,29.0176,1302700.0
2011-08-09 14:30:00,42.87,42.9,41.37,42.14,1702100.0,29.0312,29.0515,28.0154,28.5368,1702100.0
2011-08-09 15:00:00,42.15,43.42,41.88,43.37,1037900.0,28.5436,29.4036,28.3607,29.3697,1037900.0
2011-08-09 15:30:00,43.37,44.77,43.04,44.74,1934800.0,29.3697,30.3178,29.1463,30.2975,1934800.0
2011-08-10 09:30:00,43.88,43.95,42.9,43.28,1321300.0,29.9598,30.0076,29.2907,29.5502,1321300.0
2011-08-10 10:00:00,43.27,43.47,42.54,42.95,1540200.0,29.5434,29.6799,29.0449,29.3249,1540200.0
2011-08-10 10:30:00,42.96,43.63,42.46,42.77,1173000.0,29.3317,29.7892,28.9903,29.202,1173000.0
2011-08-10 11:00:00,42.75,42.85,42.28,42.34,1001000.0,29.1883,29.2566,28.8674,28.9084,1001000.0
2011-08-10 11:30:00,42.35,43.0,42.22,42.82,713500.0,28.9152,29.359,28.8264,29.2361,713500.0
2011-08-10 12:00:00,42.81,43.04,42.59,42.62,644800.0,29.2293,29.3863,29.0791,29.0996,644800.0
2011-08-10 12:30:00,42.61,42.88,42.57,42.84,844900.0,29.0927,29.2771,29.0654,29.2498,844900.0
2011-08-10 13:00:00,42.84,43.17,42.78,43.0,1223700.0,29.2498,29.4751,29.2088,29.359,1223700.0
2011-08-10 13:30:00,43.0,43.46,42.86,43.38,956700.0,29.359,29.6731,29.2634,29.6185,956700.0
2011-08-10 14:00:00,43.37,43.74,43.14,43.45,1055800.0,29.6116,29.8643,29.4546,29.6663,1055800.0
2011-08-10 14:30:00,43.45,43.57,42.87,42.87,1163600.0,29.6663,29.7482,29.2702,29.2702,1163600.0
2011-08-10 15:00:00,42.88,42.99,42.42,42.5,1390500.0,29.2771,29.3522,28.963,29.0176,1390500.0
2011-08-10 15:30:00,42.5,42.59,41.76,41.88,2722500.0,29.0176,29.0791,28.5124,28.5943,2722500.0
2011-08-11 09:30:00,42.36,43.22,42.21,42.66,1062800.0,28.922,29.5092,28.8196,29.1269,1062800.0
2011-08-11 10:00:00,42.67,43.44,42.54,43.21,771200.0,29.1337,29.6594,29.0449,29.5024,771200.0
2011-08-11 10:30:00,43.2,43.6,43.1,43.45,1078100.0,29.4956,29.7687,29.4273,29.6663,1078100.0
2011-08-11 11:00:00,43.44,43.7,43.35,43.66,893900.0,29.6594,29.8369,29.598,29.8096,893900.0
2011-08-11 11:30:00,43.66,44.06,43.51,43.99,734900.0,29.8096,30.0827,29.7072,30.0349,734900.0
2011-08-11 12:00:00,43.99,44.44,43.96,44.31,945600.0,30.0349,30.3422,30.0145,30.2534,945600.0
2011-08-11 12:30:00,44.32,45.2,44.29,45.2,951800.0,30.2603,30.8611,30.2398,30.8611,951800.0
2011-08-11 13:00:00,45.2,45.2,44.59,44.9,927500.0,30.8611,30.8611,30.4446,30.6563,927500.0
2011-08-11 13:30:00,44.9,45.29,44.77,45.27,930400.0,30.6563,30.9225,30.5675,30.9089,930400.0
2011-08-11 14:00:00,45.27,45.78,45.16,45.77,652500.0,30.9089,31.2571,30.8338,31.2503,652500.0
2011-08-11 14:30:00,45.76,45.77,45.31,45.63,741100.0,31.2434,31.2503,30.9362,31.1547,741100.0
2011-08-11 15:00:00,45.62,46.0,45.55,45.95,730400.0,31.1479,31.4073,31.1001,31.3732,730400.0
2011-08-11 15:30:00,45.95,46.28,45.65,45.66,2329700.0,31.3732,31.5985,31.1683,31.1752,2329700.0
2011-08-12 09:30:00,46.17,46.46,45.76,45.97,831300.0,31.5234,31.7214,31.2434,31.3868,831300.0
2011-08-12 10:00:00,45.99,46.38,45.61,46.29,1020100.0,31.4005,31.6668,31.141,31.6053,1020100.0
2011-08-12 10:30:00,46.29,46.55,45.77,46.01,758000.0,31.6053,31.7828,31.2503,31.4141,758000.0
2011-08-12 11:00:00,46.0,46.22,45.76,46.07,498500.0,31.4073,31.5575,31.2434,31.4551,498500.0
2011-08-12 11:30:00,46.06,46.78,46.03,46.56,646400.0,31.4483,31.9399,31.4278,31.7897,646400.0
2011-08-12 12:00:00,46.57,46.63,46.23,46.37,336500.0,31.7965,31.8375,31.5643,31.6599,336500.0
2011-08-12 12:30:00,46.37,46.39,46.14,46.22,402000.0,31.6599,31.6736,31.5029,31.5575,402000.0
2011-08-12 13:00:00,46.22,46.38,46.14,46.19,228900.0,31.5575,31.6668,31.5029,31.537,228900.0
2011-08-12 13:30:00,46.2,46.44,46.15,46.35,230500.0,31.5439,31.7077,31.5097,31.6463,230500.0
2011-08-12 14:00:00,46.36,46.52,46.02,46.2,470800.0,31.6531,31.7624,31.421,31.5439,470800.0
2011-08-12 14:30:00,46.19,46.27,46.0,46.12,588100.0,31.537,31.5917,31.4073,31.4892,588100.0
2011-08-12 15:00:00,46.12,46.31,46.06,46.19,586200.0,31.4892,31.619,31.4483,31.537,586200.0
2011-08-12 15:30:00,46.2,46.35,45.98,46.3,1249500.0,31.5439,31.6463,31.3937,31.6121,1249500.0
2011-08-15 09:30:00,46.62,46.99,46.41,46.75,552900.0,31.8306,32.0833,31.6872,31.9194,552900.0
2011-08-15 10:00:00,46.74,47.47,46.74,47.27,935400.0,31.9126,32.411,31.9126,32.2744,935400.0
2011-08-15 10:30:00,47.26,47.35,46.93,46.94,529800.0,32.2676,32.329,32.0423,32.0491,529800.0
2011-08-15 11:00:00,46.94,46.99,46.56,46.67,349400.0,32.0491,32.0833,31.7897,31.8648,349400.0
2011-08-15 11:30:00,46.67,46.73,46.48,46.6,286900.0,31.8648,31.9057,31.735,31.817,286900.0
2011-08-15 12:00:00,46.61,46.74,46.55,46.67,259800.0,31.8238,31.9126,31.7828,31.8648,259800.0
2011-08-15 12:30:00,46.66,46.77,46.58,46.69,196900.0,31.8579,31.933,31.8033,31.8784,196900.0
2011-08-15 13:00:00,46.69,46.75,46.54,46.65,252000.0,31.8784,31.9194,31.776,31.8511,252000.0
2011-08-15 13:30:00,46.66,46.72,46.5,46.62,202900.0,31.8579,31.8989,31.7487,31.8306,202900.0
2011-08-15 14:00:00,46.62,46.79,46.6,46.78,232500.0,31.8306,31.9467,31.817,31.9399,232500.0
2011-08-15 14:30:00,46.77,46.79,46.61,46.79,272900.0,31.933,31.9467,31.8238,31.9467,272900.0
2011-08-15 15:00:00,46.79,46.86,46.66,46.7,304400.0,31.9467,31.9945,31.8579,31.8852,304400.0
2011-08-15 15:30:00,46.7,46.92,46.67,46.91,790500.0,31.8852,32.0355,31.8648,32.0286,790500.0
2011-08-16 09:30:00,46.34,46.58,46.0,46.17,496700.0,31.6395,31.8033,31.4073,31.5234,496700.0
2011-08-16 10:00:00,46.16,46.6,46.09,46.49,421800.0,31.5166,31.817,31.4688,31.7419,421800.0
2011-08-16 10:30:00,46.49,46.66,46.33,46.66,358600.0,31.7419,31.8579,31.6326,31.8579,358600.0
2011-08-16 11:00:00,46.66,46.67,46.31,46.38,333800.0,31.8579,31.8648,31.619,31.6668,333800.0
2011-08-16 11:30:00,46.38,46.63,46.28,46.58,267100.0,31.6668,31.8375,31.5985,31.8033,267100.0
2011-08-16 12:00:00,46.57,46.81,46.06,46.18,815500.0,31.7965,31.9604,31.4483,31.5302,815500.0
2011-08-16 12:30:00,46.17,46.26,45.93,46.03,465000.0,31.5234,31.5848,31.3595,31.4278,465000.0
2011-08-16 13:00:00,46.03,46.04,45.63,45.9,456500.0,31.4278,31.4346,31.1547,31.339,456500.0
2011-08-16 13:30:00,45.89,46.18,45.85,46.05,293000.0,31.3322,31.5302,31.3049,31.4414,293000.0
2011-08-16 14:00:00,46.04,46.33,46.04,46.09,250900.0,31.4346,31.6326,31.4346,31.4688,250900.0
2011-08-16 14:30:00,46.08,46.13,45.85,45.88,324600.0,31.4619,31.4961,31.3049,31.3254,324600.0
2011-08-16 15:00:00,45.89,46.33,45.88,46.33,374400.0,31.3322,31.6326,31.3254,31.6326,374400.0
2011-08-16 15:30:00,46.33,46.38,46.04,46.07,950500.0,31.6326,31.6668,31.4346,31.4551,950500.0
2011-08-17 09:30:00,46.42,46.67,46.13,46.51,332000.0,31.6941,31.8648,31.4961,31.7555,332000.0
2011-08-17 10:00:00,46.53,46.68,46.44,46.6,284900.0,31.7692,31.8716,31.7077,31.817,284900.0
2011-08-17 10:30:00,46.59,46.59,46.05,46.06,339900.0,31.8101,31.8101,31.4414,31.4483,339900.0
2011-08-17 11:00:00,46.06,46.23,46.02,46.11,375800.0,31.4483,31.5643,31.421,31.4824,375800.0
2011-08-17 11:30:00,46.11,46.16,45.74,45.8,291200.0,31.4824,31.5166,31.2298,31.2708,291200.0
2011-08-17 12:00:00,45.8,45.88,45.61,45.83,231700.0,31.2708,31.3254,31.141,31.2912,231700.0
2011-08-17 12:30:00,45.84,45.97,45.7,45.76,149700.0,31.2981,31.3868,31.2025,31.2434,149700.0
2011-08-17 13:00:00,45.76,45.79,45.55,45.62,279500.0,31.2434,31.2639,31.1001,31.1479,279500.0
2011-08-17 13:30:00,45.61,45.68,45.42,45.62,257800.0,31.141,31.1888,31.0113,31.1479,257800.0
2011-08-17 14:00:00,45.63,45.88,45.63,45.77,212500.0,31.1547,31.3254,31.1547,31.2503,212500.0
2011-08-17 14:30:00,45.77,45.85,45.6,45.83,235200.0,31.2503,31.3049,31.1342,31.2912,235200.0
2011-08-17 15:00:00,45.84,45.97,45.77,45.83,312700.0,31.2981,31.3868,31.2503,31.2912,312700.0
2011-08-17 15:30:00,45.83,45.91,45.73,45.87,583800.0,31.2912,31.3459,31.223,31.3186,583800.0
2011-08-18 09:30:00,44.43,44.54,43.8,44.0,629900.0,30.3354,30.4105,29.9052,30.0418,629900.0
2011-08-18 10:00:00,43.97,43.97,43.0,43.43,870500.0,30.0213,30.0213,29.359,29.6526,870500.0
2011-08-18 10:30:00,43.44,43.58,43.11,43.56,506900.0,29.6594,29.755,29.4341,29.7414,506900.0
2011-08-18 11:00:00,43.55,43.61,43.21,43.45,610600.0,29.7345,29.7755,29.5024,29.6663,610600.0
2011-08-18 11:30:00,43.44,43.7,43.41,43.61,431600.0,29.6594,29.8369,29.6389,29.7755,431600.0
2011-08-18 12:00:00,43.61,43.63,43.36,43.46,431300.0,29.7755,29.7892,29.6048,29.6731,431300.0
2011-08-18 12:30:00,43.47,43.51,43.27,43.33,379500.0,29.6799,29.7072,29.5434,29.5843,379500.0
2011-08-18 13:00:00,43.32,43.41,43.05,43.16,342600.0,29.5775,29.6389,29.3931,29.4683,342600.0
2011-08-18 13:30:00,43.16,43.22,42.88,42.95,461700.0,29.4683,29.5092,29.2771,29.3249,461700.0
2011-08-18 14:00:00,42.96,43.3,42.95,43.11,636600.0,29.3317,29.5638,29.3249,29.4341,636600.0
2011-08-18 14:30:00,43.12,43.17,42.75,42.78,660300.0,29.4409,29.4751,29.1883,29.2088,660300.0
2011-08-18 15:00:00,42.77,42.89,42.63,42.86,732000.0,29.202,29.2839,29.1064,29.2634,732000.0
2011-08-18 15:30:00,42.86,43.11,42.56,42.97,1534000.0,29.2634,29.4341,29.0586,29.3385,1534000.0
2011-08-19 09:30:00,42.31,43.3,42.21,43.21,1005500.0,28.8879,29.5638,28.8196,29.5024,1005500.0
2011-08-19 10:00:00,43.2,43.84,43.05,43.68,534600.0,29.4956,29.9325,29.3931,29.8233,534600.0
2011-08-19 10:30:00,43.68,43.73,43.19,43.33,482000.0,29.8233,29.8574,29.4887,29.5843,482000.0
2011-08-19 11:00:00,43.32,43.37,42.95,43.09,351200.0,29.5775,29.6116,29.3249,29.4205,351200.0
2011-08-19 11:30:00,43.08,43.37,42.88,43.34,353700.0,29.4136,29.6116,29.2771,29.5911,353700.0
2011-08-19 12:00:00,43.33,43.37,43.05,43.24,280900.0,29.5843,29.6116,29.3931,29.5229,280900.0
2011-08-19 12:30:00,43.24,43.37,43.18,43.25,253700.0,29.5229,29.6116,29.4819,29.5297,253700.0
2011-08-19 13:00:00,43.25,43.39,43.15,43.28,214500.0,29.5297,29.6253,29.4614,29.5502,214500.0
2011-08-19 13:30:00,43.28,43.3,42.93,43.01,294400.0,29.5502,29.5638,29.3112,29.3658,294400.0
2011-08-19 14:00:00,43.0,43.15,42.63,42.74,440100.0,29.359,29.4614,29.1064,29.1815,440100.0
2011-08-19 14:30:00,42.75,42.79,42.47,42.53,625000.0,29.1883,29.2156,28.9971,29.0381,625000.0
2011-08-19 15:00:00,42.55,42.72,42.36,42.6,681000.0,29.0518,29.1678,28.922,29.0859,681000.0
2011-08-19 15:30:00,42.59,42.72,42.39,42.46,903700.0,29.0791,29.1678,28.9425,28.9903,903700.0
2011-08-22 09:30:00,43.58,43.68,43.13,43.18,281700.0,29.755,29.8233,29.4478,29.4819,281700.0
2011-08-22 10:00:00,43.17,43.4,43.03,43.32,470000.0,29.4751,29.6321,29.3795,29.5775,470000.0
2011-08-22 10:30:00,43.33,43.42,42.87,42.88,290200.0,29.5843,29.6458,29.2702,29.2771,290200.0
2011-08-22 11:00:00,42.88,42.98,42.71,42.87,495900.0,29.2771,29.3454,29.161,29.2702,495900.0
2011-08-22 11:30:00,42.87,42.91,42.51,42.57,373700.0,29.2702,29.2976,29.0245,29.0654,373700.0
2011-08-22 12:00:00,42.56,42.89,42.51,42.66,258200.0,29.0586,29.2839,29.0245,29.1269,258200.0
2011-08-22 12:30:00,42.65,43.1,42.53,43.05,211500.0,29.12,29.4273,29.0381,29.3931,211500.0
2011-08-22 13:00:00,43.04,43.18,42.95,42.97,267700.0,29.3863,29.4819,29.3249,29.3385,267700.0
2011-08-22 13:30:00,42.97,43.05,42.71,42.92,232300.0,29.3385,29.3931,29.161,29.3044,232300.0
2011-08-22 14:00:00,42.9,43.04,42.79,42.85,289800.0,29.2907,29.3863,29.2156,29.2566,289800.0
2011-08-22 14:30:00,42.83,42.89,42.68,42.68,265300.0,29.2429,29.2839,29.1405,29.1405,265300.0
2011-08-22 15:00:00,42.68,42.89,42.63,42.78,460500.0,29.1405,29.2839,29.1064,29.2088,460500.0
2011-08-22 15:30:00,42.78,42.86,42.52,42.6,1201100.0,29.2088,29.2634,29.0313,29.0859,1201100.0
2011-08-23 09:30:00,42.98,43.33,42.5,42.89,407000.0,29.3454,29.5843,29.0176,29.2839,407000.0
2011-08-23 10:00:00,42.86,43.42,42.8,43.28,713100.0,29.2634,29.6458,29.2225,29.5502,713100.0
2011-08-23 10:30:00,43.28,43.5,43.14,43.18,349500.0,29.5502,29.7004,29.4546,29.4819,349500.0
2011-08-23 11:00:00,43.19,43.32,42.99,43.18,521200.0,29.4887,29.5775,29.3522,29.4819,521200.0
2011-08-23 11:30:00,43.18,43.79,43.06,43.75,500400.0,29.4819,29.8984,29.4,29.8711,500400.0
2011-08-23 12:00:00,43.75,43.76,43.57,43.65,269500.0,29.8711,29.8779,29.7482,29.8028,269500.0
2011-08-23 12:30:00,43.65,43.91,43.64,43.83,271800.0,29.8028,29.9803,29.796,29.9257,271800.0
2011-08-23 13:00:00,43.84,43.94,43.67,43.72,185800.0,29.9325,30.0008,29.8165,29.8506,185800.0
2011-08-23 13:30:00,43.71,43.77,43.4,43.57,317600.0,29.8438,29.8847,29.6321,29.7482,317600.0
2011-08-23 14:00:00,43.58,43.69,43.38,43.63,387700.0,29.755,29.8301,29.6185,29.7892,387700.0
2011-08-23 14:30:00,43.63,43.98,43.58,43.95,406000.0,29.7892,30.0281,29.755,30.0076,406000.0
2011-08-23 15:00:00,43.94,44.31,43.94,44.08,584700.0,30.0008,30.2534,30.0008,30.0964,584700.0
2011-08-23 15:30:00,44.09,44.37,44.02,44.37,867900.0,30.1032,30.2944,30.0554,30.2944,867900.0
2011-08-24 09:30:00,44.2,45.29,44.02,45.29,641100.0,30.1783,30.9225,30.0554,30.9225,641100.0
2011-08-24 10:00:00,45.27,45.33,44.95,44.95,525100.0,30.9089,30.9499,30.6904,30.6904,525100.0
2011-08-24 10:30:00,44.96,45.12,44.71,44.71,365600.0,30.6972,30.8065,30.5265,30.5265,365600.0
2011-08-24 11:00:00,44.71,45.15,44.64,45.06,484900.0,30.5265,30.827,30.4787,30.7655,484900.0
2011-08-24 11:30:00,45.05,45.09,44.74,44.85,345100.0,30.7587,30.786,30.547,30.6221,345100.0
2011-08-24 12:00:00,44.85,44.85,44.59,44.77,246600.0,30.6221,30.6221,30.4446,30.5675,246600.0
2011-08-24 12:30:00,44.77,45.08,44.66,45.05,326900.0,30.5675,30.7792,30.4924,30.7587,326900.0
2011-08-24 13:00:00,45.05,45.41,44.99,45.32,337800.0,30.7587,31.0045,30.7177,30.943,337800.0
2011-08-24 13:30:00,45.31,45.35,45.09,45.31,272200.0,30.9362,30.9635,30.786,30.9362,272200.0
2011-08-24 14:00:00,45.31,45.33,45.04,45.12,253400.0,30.9362,30.9499,30.7519,30.8065,253400.0
2011-08-24 14:30:00,45.12,45.32,45.09,45.29,267800.0,30.8065,30.943,30.786,30.9225,267800.0
2011-08-24 15:00:00,45.31,45.57,45.22,45.5,408400.0,30.9362,31.1137,30.8748,31.0659,408400.0
2011-08-24 15:30:00,45.51,45.87,45.51,45.78,1107100.0,31.0728,31.3186,31.0728,31.2571,1107100.0
2011-08-25 09:30:00,46.03,46.42,45.17,45.31,550000.0,31.4278,31.6941,30.8406,30.9362,550000.0
2011-08-25 10:00:00,45.31,45.42,44.76,44.89,652700.0,30.9362,31.0113,30.5607,30.6494,652700.0
2011-08-25 10:30:00,44.88,44.98,44.52,44.81,395600.0,30.6426,30.7109,30.3968,30.5948,395600.0
2011-08-25 11:00:00,44.8,45.11,44.68,45.02,420800.0,30.588,30.7996,30.5061,30.7382,420800.0
2011-08-25 11:30:00,45.03,45.1,44.7,44.87,267600.0,30.745,30.7928,30.5197,30.6358,267600.0
2011-08-25 12:00:00,44.88,44.97,44.67,44.73,249900.0,30.6426,30.7041,30.4992,30.5402,249900.0
2011-08-25 12:30:00,44.73,44.73,44.39,44.55,212300.0,30.5402,30.5402,30.3081,30.4173,212300.0
2011-08-25 13:00:00,44.58,44.83,44.55,44.82,287900.0,30.4378,30.6085,30.4173,30.6016,287900.0
2011-08-25 13:30:00,44.83,44.91,44.61,44.78,268300.0,30.6085,30.6631,30.4583,30.5743,268300.0
2011-08-25 14:00:00,44.79,44.82,44.59,44.7,375200.0,30.5812,30.6016,30.4446,30.5197,375200.0
2011-08-25 14:30:00,44.71,44.79,44.51,44.51,346300.0,30.5265,30.5812,30.39,30.39,346300.0
2011-08-25 15:00:00,44.5,44.87,44.41,44.66,465900.0,30.3832,30.6358,30.3217,30.4924,465900.0
2011-08-25 15:30:00,44.66,44.7,44.31,44.45,790300.0,30.4924,30.5197,30.2534,30.349,790300.0
2011-08-26 09:30:00,44.08,44.29,43.75,44.14,481900.0,30.0964,30.2398,29.8711,30.1374,481900.0
2011-08-26 10:00:00,44.15,44.55,43.37,44.21,683200.0,30.1442,30.4173,29.6116,30.1852,683200.0
2011-08-26 10:30:00,44.24,44.84,44.03,44.38,820900.0,30.2056,30.6153,30.0623,30.3012,820900.0
2011-08-26 11:00:00,44.37,45.17,44.29,44.81,739000.0,30.2944,30.8406,30.2398,30.5948,739000.0
2011-08-26 11:30:00,44.8,45.14,44.77,45.05,552400.0,30.588,30.8201,30.5675,30.7587,552400.0
2011-08-26 12:00:00,45.06,45.64,45.05,45.64,487100.0,30.7655,31.1615,30.7587,31.1615,487100.0
2011-08-26 12:30:00,45.64,45.65,45.36,45.53,291400.0,31.1615,31.1683,30.9703,31.0864,291400.0
2011-08-26 13:00:00,45.53,45.75,45.37,45.73,231000.0,31.0864,31.2366,30.9772,31.223,231000.0
2011-08-26 13:30:00,45.72,45.79,45.57,45.74,258100.0,31.2161,31.2639,31.1137,31.2298,258100.0
2011-08-26 14:00:00,45.75,45.81,45.33,45.34,399500.0,31.2366,31.2776,30.9499,30.9567,399500.0
2011-08-26 14:30:00,45.34,45.57,45.18,45.47,293200.0,30.9567,31.1137,30.8474,31.0454,293200.0
2011-08-26 15:00:00,45.48,45.48,45.08,45.21,369100.0,31.0523,31.0523,30.7792,30.8679,369100.0
2011-08-26 15:30:00,45.21,45.45,45.15,45.4,1214700.0,30.8679,31.0318,30.827,30.9977,1214700.0
2011-08-29 09:30:00,46.08,46.6,46.01,46.37,356700.0,31.4619,31.817,31.4141,31.6599,356700.0
2011-08-29 10:00:00,46.38,46.62,46.26,46.42,359800.0,31.6668,31.8306,31.5848,31.6941,359800.0
2011-08-29 10:30:00,46.42,46.5,46.2,46.26,407800.0,31.6941,31.7487,31.5439,31.5848,407800.0
2011-08-29 11:00:00,46.26,46.3,46.13,46.21,300200.0,31.5848,31.6121,31.4961,31.5507,300200.0
2011-08-29 11:30:00,46.22,46.48,46.19,46.42,285800.0,31.5575,31.735,31.537,31.6941,285800.0
2011-08-29 12:00:00,46.41,46.62,46.41,46.51,269500.0,31.6872,31.8306,31.6872,31.7555,269500.0
2011-08-29 12:30:00,46.51,46.77,46.49,46.72,199600.0,31.7555,31.933,31.7419,31.8989,199600.0
2011-08-29 13:00:00,46.73,46.77,46.58,46.59,395700.0,31.9057,31.933,31.8033,31.8101,395700.0
2011-08-29 13:30:00,46.6,46.62,46.42,46.49,368700.0,31.817,31.8306,31.6941,31.7419,368700.0
2011-08-29 14:00:00,46.49,46.77,46.49,46.76,206400.0,31.7419,31.933,31.7419,31.9262,206400.0
2011-08-29 14:30:00,46.76,46.83,46.66,46.69,215100.0,31.9262,31.974,31.8579,31.8784,215100.0
2011-08-29 15:00:00,46.7,46.78,46.67,46.75,424500.0,31.8852,31.9399,31.8648,31.9194,424500.0
2011-08-29 15:30:00,46.75,46.89,46.74,46.85,906000.0,31.9194,32.015,31.9126,31.9877,906000.0
2011-08-30 09:30:00,46.13,46.61,45.88,46.05,593000.0,31.4961,31.8238,31.3254,31.4414,593000.0
2011-08-30 10:00:00,46.03,46.05,45.53,45.83,663100.0,31.4278,31.4414,31.0864,31.2912,663100.0
2011-08-30 10:30:00,45.84,45.89,45.63,45.77,536500.0,31.2981,31.3322,31.1547,31.2503,536500.0
2011-08-30 11:00:00,45.76,46.02,45.7,45.97,572200.0,31.2434,31.421,31.2025,31.3868,572200.0
2011-08-30 11:30:00,45.96,46.27,45.95,46.15,509500.0,31.38,31.5917,31.3732,31.5097,509500.0
2011-08-30 12:00:00,46.16,46.19,46.02,46.1,369100.0,31.5166,31.537,31.421,31.4756,369100.0
2011-08-30 12:30:00,46.1,46.19,45.76,45.86,320700.0,31.4756,31.537,31.2434,31.3117,320700.0
2011-08-30 13:00:00,45.86,46.05,45.79,45.96,397300.0,31.3117,31.4414,31.2639,31.38,397300.0
2011-08-30 13:30:00,45.95,46.03,45.83,45.96,387500.0,31.3732,31.4278,31.2912,31.38,387500.0
2011-08-30 14:00:00,45.96,46.27,45.87,46.27,723200.0,31.38,31.5917,31.3186,31.5917,723200.0
2011-08-30 14:30:00,46.27,46.53,46.24,46.5,527800.0,31.5917,31.7692,31.5712,31.7487,527800.0
2011-08-30 15:00:00,46.51,46.57,46.4,46.52,507600.0,31.7555,31.7965,31.6804,31.7624,507600.0
2011-08-30 15:30:00,46.52,46.84,46.44,46.45,1439000.0,31.7624,31.9808,31.7077,31.7146,1439000.0
2011-08-31 09:30:00,46.96,47.39,46.69,47.17,742200.0,32.0628,32.3564,31.8784,32.2061,742200.0
2011-08-31 10:00:00,47.16,47.52,47.11,47.52,529300.0,32.1993,32.4451,32.1652,32.4451,529300.0
2011-08-31 10:30:00,47.52,47.58,47.15,47.19,561100.0,32.4451,32.4861,32.1925,32.2198,561100.0
2011-08-31 11:00:00,47.18,47.26,46.86,46.89,449400.0,32.213,32.2676,31.9945,32.015,449400.0
2011-08-31 11:30:00,46.88,47.13,46.86,46.86,338600.0,32.0081,32.1788,31.9945,31.9945,338600.0
2011-08-31 12:00:00,46.86,47.23,46.84,47.12,221500.0,31.9945,32.2471,31.9808,32.172,221500.0
2011-08-31 12:30:00,47.11,47.38,47.09,47.38,231700.0,32.1652,32.3495,32.1515,32.3495,231700.0
2011-08-31 13:00:00,47.37,47.39,46.98,47.0,304900.0,32.3427,32.3564,32.0764,32.0901,304900.0
2011-08-31 13:30:00,47.01,47.13,46.76,46.77,388500.0,32.0969,32.1788,31.9262,31.933,388500.0
2011-08-31 14:00:00,46.78,46.88,46.66,46.83,328400.0,31.9399,32.0081,31.8579,31.974,328400.0
2011-08-31 14:30:00,46.82,46.83,46.23,46.38,585300.0,31.9672,31.974,31.5643,31.6668,585300.0
2011-08-31 15:00:00,46.39,46.48,46.13,46.47,880300.0,31.6736,31.735,31.4961,31.7282,880300.0
2011-08-31 15:30:00,46.47,46.77,46.45,46.56,1294600.0,31.7282,31.933,31.7146,31.7897,1294600.0
2011-09-01 09:30:00,46.49,46.51,45.74,45.84,552000.0,31.7419,31.7555,31.2298,31.2981,552000.0
2011-09-01 10:00:00,45.84,46.74,45.77,46.38,809900.0,31.2981,31.9126,31.2503,31.6668,809900.0
2011-09-01 10:30:00,46.38,46.38,46.02,46.15,413600.0,31.6668,31.6668,31.421,31.5097,413600.0
2011-09-01 11:00:00,46.15,46.24,45.74,46.02,498800.0,31.5097,31.5712,31.2298,31.421,498800.0
2011-09-01 11:30:00,46.02,46.22,45.99,46.16,259400.0,31.421,31.5575,31.4005,31.5166,259400.0
2011-09-01 12:00:00,46.16,46.2,46.0,46.2,196000.0,31.5166,31.5439,31.4073,31.5439,196000.0
2011-09-01 12:30:00,46.2,46.24,45.88,45.9,229900.0,31.5439,31.5712,31.3254,31.339,229900.0
2011-09-01 13:00:00,45.9,46.01,45.83,45.98,222200.0,31.339,31.4141,31.2912,31.3937,222200.0
2011-09-01 13:30:00,45.98,45.98,45.62,45.75,559400.0,31.3937,31.3937,31.1479,31.2366,559400.0
2011-09-01 14:00:00,45.74,45.77,45.5,45.64,590900.0,31.2298,31.2503,31.0659,31.1615,590900.0
2011-09-01 14:30:00,45.64,45.91,45.64,45.8,403000.0,31.1615,31.3459,31.1615,31.2708,403000.0
2011-09-01 15:00:00,45.8,45.8,45.59,45.65,646800.0,31.2708,31.2708,31.1274,31.1683,646800.0
2011-09-01 15:30:00,45.65,45.69,45.53,45.6,1143400.0,31.1683,31.1957,31.0864,31.1342,1143400.0
2011-09-02 09:30:00,44.72,44.75,43.94,44.21,680200.0,30.5334,30.5539,30.0008,30.1852,680200.0
2011-09-02 10:00:00,44.21,44.6,44.2,44.53,642000.0,30.1852,30.4514,30.1783,30.4036,642000.0
2011-09-02 10:30:00,44.53,44.68,44.35,44.68,480800.0,30.4036,30.5061,30.2807,30.5061,480800.0
2011-09-02 11:00:00,44.67,44.86,44.54,44.8,384000.0,30.4992,30.629,30.4105,30.588,384000.0
2011-09-02 11:30:00,44.8,44.94,44.56,44.59,305600.0,30.588,30.6836,30.4241,30.4446,305600.0
2011-09-02 12:00:00,44.58,44.72,44.46,44.48,218300.0,30.4378,30.5334,30.3558,30.3695,218300.0
2011-09-02 12:30:00,44.48,44.5,44.39,44.43,202900.0,30.3695,30.3832,30.3081,30.3354,202900.0
2011-09-02 13:00:00,44.43,44.45,44.1,44.12,203500.0,30.3354,30.349,30.1101,30.1237,203500.0
2011-09-02 13:30:00,44.13,44.23,43.98,44.04,295600.0,30.1305,30.1988,30.0281,30.0691,295600.0
2011-09-02 14:00:00,44.04,44.14,43.78,43.87,510900.0,30.0691,30.1374,29.8916,29.953,510900.0
2011-09-02 14:30:00,43.86,43.93,43.7,43.81,356900.0,29.9462,29.994,29.8369,29.912,356900.0
2011-09-02 15:00:00,43.8,43.98,43.74,43.91,470500.0,29.9052,30.0281,29.8643,29.9803,470500.0
2011-09-02 15:30:00,43.92,44.19,43.88,44.01,1155200.0,29.9872,30.1715,29.9598,30.0486,1155200.0
2011-09-06 09:30:00,42.56,42.73,42.25,42.58,637700.0,29.0586,29.1747,28.8469,29.0722,637700.0
2011-09-06 10:00:00,42.58,42.83,42.31,42.43,841500.0,29.0722,29.2429,28.8879,28.9698,841500.0
2011-09-06 10:30:00,42.43,42.89,42.36,42.88,660600.0,28.9698,29.2839,28.922,29.2771,660600.0
2011-09-06 11:00:00,42.88,43.23,42.74,43.12,461500.0,29.2771,29.516,29.1815,29.4409,461500.0
2011-09-06 11:30:00,43.13,43.2,42.84,43.03,404400.0,29.4478,29.4956,29.2498,29.3795,404400.0
2011-09-06 12:00:00,43.03,43.23,42.91,43.08,309500.0,29.3795,29.516,29.2976,29.4136,309500.0
2011-09-06 12:30:00,43.07,43.09,42.97,43.05,171800.0,29.4068,29.4205,29.3385,29.3931,171800.0
2011-09-06 13:00:00,43.06,43.24,42.98,43.14,257900.0,29.4,29.5229,29.3454,29.4546,257900.0
2011-09-06 13:30:00,43.13,43.34,42.99,43.25,243800.0,29.4478,29.5911,29.3522,29.5297,243800.0
2011-09-06 14:00:00,43.25,43.58,43.22,43.47,268100.0,29.5297,29.755,29.5092,29.6799,268100.0
2011-09-06 14:30:00,43.46,43.46,43.08,43.1,280100.0,29.6731,29.6731,29.4136,29.4273,280100.0
2011-09-06 15:00:00,43.1,43.11,42.88,42.98,391200.0,29.4273,29.4341,29.2771,29.3454,391200.0
2011-09-06 15:30:00,42.97,43.56,42.91,43.47,1048000.0,29.3385,29.7414,29.2976,29.6799,1048000.0
2011-09-07 09:30:00,44.21,44.39,43.93,44.34,347800.0,30.1852,30.3081,29.994,30.2739,347800.0
2011-09-07 10:00:00,44.34,44.51,44.28,44.28,372800.0,30.2739,30.39,30.233,30.233,372800.0
2011-09-07 10:30:00,44.28,44.41,44.17,44.18,271900.0,30.233,30.3217,30.1578,30.1647,271900.0
2011-09-07 11:00:00,44.18,44.5,44.14,44.45,256800.0,30.1647,30.3832,30.1374,30.349,256800.0
2011-09-07 11:30:00,44.45,44.48,44.35,44.4,147100.0,30.349,30.3695,30.2807,30.3149,147100.0
2011-09-07 12:00:00,44.41,44.46,44.29,44.32,175400.0,30.3217,30.3558,30.2398,30.2603,175400.0
2011-09-07 12:30:00,44.32,44.53,44.31,44.39,210200.0,30.2603,30.4036,30.2534,30.3081,210200.0
2011-09-07 13:00:00,44.39,44.47,44.36,44.4,319100.0,30.3081,30.3627,30.2876,30.3149,319100.0
2011-09-07 13:30:00,44.4,44.42,44.22,44.35,246000.0,30.3149,30.3285,30.192,30.2807,246000.0
2011-09-07 14:00:00,44.35,44.54,44.31,44.53,325700.0,30.2807,30.4105,30.2534,30.4036,325700.0
2011-09-07 14:30:00,44.54,44.68,44.49,44.64,264000.0,30.4105,30.5061,30.3763,30.4787,264000.0
2011-09-07 15:00:00,44.65,44.68,44.57,44.66,268900.0,30.4856,30.5061,30.431,30.4924,268900.0
2011-09-07 15:30:00,44.66,44.79,44.54,44.76,931900.0,30.4924,30.5812,30.4105,30.5607,931900.0
2011-09-08 09:30:00,44.42,44.74,44.16,44.53,347600.0,30.3285,30.547,30.151,30.4036,347600.0
2011-09-08 10:00:00,44.52,44.72,44.39,44.61,406100.0,30.3968,30.5334,30.3081,30.4583,406100.0
2011-09-08 10:30:00,44.61,45.06,44.6,45.01,308300.0,30.4583,30.7655,30.4514,30.7314,308300.0
2011-09-08 11:00:00,45.02,45.13,44.9,45.0,463100.0,30.7382,30.8133,30.6563,30.7245,463100.0
2011-09-08 11:30:00,44.99,45.13,44.74,44.8,479700.0,30.7177,30.8133,30.547,30.588,479700.0
2011-09-08 12:00:00,44.79,44.83,44.58,44.69,333000.0,30.5812,30.6085,30.4378,30.5129,333000.0
2011-09-08 12:30:00,44.69,44.8,44.55,44.75,328400.0,30.5129,30.588,30.4173,30.5539,328400.0
2011-09-08 13:00:00,44.75,44.8,44.65,44.71,225700.0,30.5539,30.588,30.4856,30.5265,225700.0
2011-09-08 13:30:00,44.71,44.81,44.3,44.42,672000.0,30.5265,30.5948,30.2466,30.3285,672000.0
2011-09-08 14:00:00,44.41,44.62,44.27,44.36,464700.0,30.3217,30.4651,30.2261,30.2876,464700.0
2011-09-08 14:30:00,44.35,44.53,44.27,44.39,293100.0,30.2807,30.4036,30.2261,30.3081,293100.0
2011-09-08 15:00:00,44.38,44.41,44.1,44.37,614100.0,30.3012,30.3217,30.1101,30.2944,614100.0
2011-09-08 15:30:00,44.36,44.55,44.28,44.37,1347200.0,30.2876,30.4173,30.233,30.2944,1347200.0
2011-09-09 09:30:00,43.88,44.22,43.59,44.14,985600.0,29.9598,30.192,29.7618,30.1374,985600.0
2011-09-09 10:00:00,44.14,44.39,43.93,44.3,574800.0,30.1374,30.3081,29.994,30.2466,574800.0
2011-09-09 10:30:00,44.31,44.42,44.05,44.22,344800.0,30.2534,30.3285,30.0759,30.192,344800.0
2011-09-09 11:00:00,44.21,44.41,43.39,43.42,556200.0,30.1852,30.3217,29.6253,29.6458,556200.0
2011-09-09 11:30:00,43.41,43.51,43.02,43.21,627600.0,29.6389,29.7072,29.3727,29.5024,627600.0
2011-09-09 12:00:00,43.21,43.29,42.96,43.15,341300.0,29.5024,29.557,29.3317,29.4614,341300.0
2011-09-09 12:30:00,43.16,43.67,43.08,43.64,920000.0,29.4683,29.8165,29.4136,29.796,920000.0
2011-09-09 13:00:00,43.62,43.93,43.41,43.86,729300.0,29.7823,29.994,29.6389,29.9462,729300.0
2011-09-09 13:30:00,43.86,43.91,43.58,43.66,442800.0,29.9462,29.9803,29.755,29.8096,442800.0
2011-09-09 14:00:00,43.66,43.69,43.44,43.45,634400.0,29.8096,29.8301,29.6594,29.6663,634400.0
2011-09-09 14:30:00,43.46,43.64,43.32,43.36,877500.0,29.6731,29.796,29.5775,29.6048,877500.0
2011-09-09 15:00:00,43.35,43.39,43.09,43.11,1539800.0,29.598,29.6253,29.4205,29.4341,1539800.0
2011-09-09 15:30:00,43.11,43.51,43.11,43.4,1939100.0,29.4341,29.7072,29.4341,29.6321,1939100.0
2011-09-12 09:30:00,43.48,44.08,42.88,43.95,1140700.0,29.6867,30.0964,29.2771,30.0076,1140700.0
2011-09-12 10:00:00,43.96,44.09,43.26,43.27,927800.0,30.0145,30.1032,29.5365,29.5434,927800.0
2011-09-12 10:30:00,43.26,43.53,43.01,43.03,810900.0,29.5365,29.7209,29.3658,29.3795,810900.0
2011-09-12 11:00:00,43.04,43.36,42.93,43.32,466700.0,29.3863,29.6048,29.3112,29.5775,466700.0
2011-09-12 11:30:00,43.31,43.43,43.08,43.09,252900.0,29.5707,29.6526,29.4136,29.4205,252900.0
2011-09-12 12:00:00,43.1,43.2,42.96,43.19,285500.0,29.4273,29.4956,29.3317,29.4887,285500.0
2011-09-12 12:30:00,43.19,43.19,42.9,43.15,384300.0,29.4887,29.4887,29.2907,29.4614,384300.0
2011-09-12 13:00:00,43.15,43.27,43.02,43.04,362300.0,29.4614,29.5434,29.3727,29.3863,362300.0
2011-09-12 13:30:00,43.04,43.04,42.75,42.95,355900.0,29.3863,29.3863,29.1883,29.3249,355900.0
2011-09-12 14:00:00,42.94,42.96,42.59,42.79,536400.0,29.318,29.3317,29.0791,29.2156,536400.0
2011-09-12 14:30:00,42.8,43.32,42.72,42.92,752300.0,29.2225,29.5775,29.1678,29.3044,752300.0
2011-09-12 15:00:00,42.92,43.13,42.75,43.11,784200.0,29.3044,29.4478,29.1883,29.4341,784200.0
2011-09-12 15:30:00,43.12,43.84,43.11,43.81,1290800.0,29.4409,29.9325,29.4341,29.912,1290800.0
2011-09-13 09:30:00,43.99,44.66,43.78,44.58,674600.0,30.0349,30.4924,29.8916,30.4378,674600.0
2011-09-13 10:00:00,44.57,44.9,44.45,44.64,569800.0,30.431,30.6563,30.349,30.4787,569800.0
2011-09-13 10:30:00,44.64,44.73,44.19,44.29,460700.0,30.4787,30.5402,30.1715,30.2398,460700.0
2011-09-13 11:00:00,44.27,44.36,43.93,44.08,378800.0,30.2261,30.2876,29.994,30.0964,378800.0
2011-09-13 11:30:00,44.1,44.19,43.94,43.99,382100.0,30.1101,30.1715,30.0008,30.0349,382100.0
2011-09-13 12:00:00,43.99,44.19,43.8,44.1,226000.0,30.0349,30.1715,29.9052,30.1101,226000.0
2011-09-13 12:30:00,44.09,44.24,44.02,44.17,183700.0,30.1032,30.2056,30.0554,30.1578,183700.0
2011-09-13 13:00:00,44.18,44.37,44.18,44.27,174200.0,30.1647,30.2944,30.1647,30.2261,174200.0
2011-09-13 13:30:00,44.26,44.48,44.18,44.38,206700.0,30.2193,30.3695,30.1647,30.3012,206700.0
2011-09-13 14:00:00,44.38,44.75,44.3,44.75,559000.0,30.3012,30.5539,30.2466,30.5539,559000.0
2011-09-13 14:30:00,44.74,44.76,44.43,44.53,468800.0,30.547,30.5607,30.3354,30.4036,468800.0
2011-09-13 15:00:00,44.53,44.6,44.25,44.54,534700.0,30.4036,30.4514,30.2125,30.4105,534700.0
2011-09-13 15:30:00,44.54,44.77,44.51,44.63,844300.0,30.4105,30.5675,30.39,30.4719,844300.0
2011-09-14 09:30:00,44.9,45.08,44.3,44.36,432000.0,30.6563,30.7792,30.2466,30.2876,432000.0
2011-09-14 10:00:00,44.36,44.38,43.7,44.03,729500.0,30.2876,30.3012,29.8369,30.0623,729500.0
2011-09-14 10:30:00,44.03,44.19,43.84,44.08,662500.0,30.0623,30.1715,29.9325,30.0964,662500.0
2011-09-14 11:00:00,44.07,44.27,43.96,44.25,654100.0,30.0896,30.2261,30.0145,30.2125,654100.0
2011-09-14 11:30:00,44.24,44.48,44.18,44.48,344600.0,30.2056,30.3695,30.1647,30.3695,344600.0
2011-09-14 12:00:00,44.48,44.53,44.35,44.48,387100.0,30.3695,30.4036,30.2807,30.3695,387100.0
2011-09-14 12:30:00,44.48,44.73,44.46,44.54,285600.0,30.3695,30.5402,30.3558,30.4105,285600.0
2011-09-14 13:00:00,44.55,44.74,44.52,44.66,472500.0,30.4173,30.547,30.3968,30.4924,472500.0
2011-09-14 13:30:00,44.66,44.91,44.59,44.73,528500.0,30.4924,30.6631,30.4446,30.5402,528500.0
2011-09-14 14:00:00,44.73,45.28,44.73,45.21,496200.0,30.5402,30.9157,30.5402,30.8679,496200.0
2011-09-14 14:30:00,45.21,45.34,45.11,45.32,444200.0,30.8679,30.9567,30.7996,30.943,444200.0
2011-09-14 15:00:00,45.33,45.61,45.32,45.54,794300.0,30.9499,31.141,30.943,31.0932,794300.0
2011-09-14 15:30:00,45.54,45.69,45.0,45.01,1189100.0,31.0932,31.1957,30.7245,30.7314,1189100.0
2011-09-15 09:30:00,45.5,45.67,45.19,45.27,639500.0,31.0659,31.182,30.8543,30.9089,639500.0
2011-09-15 10:00:00,45.28,45.86,45.2,45.29,671900.0,30.9157,31.3117,30.8611,30.9225,671900.0
2011-09-15 10:30:00,45.29,45.39,45.06,45.26,480400.0,30.9225,30.9908,30.7655,30.9021,480400.0
2011-09-15 11:00:00,45.26,45.55,45.16,45.52,459100.0,30.9021,31.1001,30.8338,31.0796,459100.0
2011-09-15 11:30:00,45.52,45.74,45.51,45.7,429600.0,31.0796,31.2298,31.0728,31.2025,429600.0
2011-09-15 12:00:00,45.69,45.73,45.54,45.59,218800.0,31.1957,31.223,31.0932,31.1274,218800.0
2011-09-15 12:30:00,45.6,45.66,45.5,45.56,241300.0,31.1342,31.1752,31.0659,31.1069,241300.0
2011-09-15 13:00:00,45.57,45.7,45.5,45.51,218400.0,31.1137,31.2025,31.0659,31.0728,218400.0
2011-09-15 13:30:00,45.51,45.61,45.46,45.59,221300.0,31.0728,31.141,31.0386,31.1274,221300.0
2011-09-15 14:00:00,45.59,45.89,45.59,45.68,414100.0,31.1274,31.3322,31.1274,31.1888,414100.0
2011-09-15 14:30:00,45.69,45.8,45.64,45.73,372800.0,31.1957,31.2708,31.1615,31.223,372800.0
2011-09-15 15:00:00,45.73,45.83,45.57,45.62,386200.0,31.223,31.2912,31.1137,31.1479,386200.0
2011-09-15 15:30:00,45.62,45.91,45.62,45.9,1000500.0,31.1479,31.3459,31.1479,31.339,1000500.0
2011-09-16 09:30:00,46.06,46.5,45.85,46.27,1731200.0,31.4483,31.7487,31.3049,31.5917,1731200.0
2011-09-16 10:00:00,46.27,46.52,45.91,45.95,436000.0,31.5917,31.7624,31.3459,31.3732,436000.0
2011-09-16 10:30:00,45.95,45.99,45.39,45.68,552400.0,31.3732,31.4005,30.9908,31.1888,552400.0
2011-09-16 11:00:00,45.67,45.76,45.55,45.66,360900.0,31.182,31.2434,31.1001,31.1752,360900.0
2011-09-16 11:30:00,45.66,45.84,45.5,45.8,306300.0,31.1752,31.2981,31.0659,31.2708,306300.0
2011-09-16 12:00:00,45.8,45.9,45.75,45.84,252000.0,31.2708,31.339,31.2366,31.2981,252000.0
2011-09-16 12:30:00,45.83,46.07,45.8,45.97,210200.0,31.2912,31.4551,31.2708,31.3868,210200.0
2011-09-16 13:00:00,45.98,46.02,45.86,45.91,169900.0,31.3937,31.421,31.3117,31.3459,169900.0
2011-09-16 13:30:00,45.91,45.91,45.64,45.75,194700.0,31.3459,31.3459,31.1615,31.2366,194700.0
2011-09-16 14:00:00,45.75,45.86,45.66,45.67,224100.0,31.2366,31.3117,31.1752,31.182,224100.0
2011-09-16 14:30:00,45.67,45.82,45.66,45.75,258600.0,31.182,31.2844,31.1752,31.2366,258600.0
2011-09-16 15:00:00,45.76,45.76,45.55,45.55,398900.0,31.2434,31.2434,31.1001,31.1001,398900.0
2011-09-16 15:30:00,45.55,45.85,45.54,45.74,773900.0,31.1001,31.3049,31.0932,31.2298,773900.0
2011-09-19 09:30:00,44.87,44.93,44.23,44.39,445100.0,30.6358,30.6767,30.1988,30.3081,445100.0
2011-09-19 10:00:00,44.41,44.7,44.41,44.67,207700.0,30.3217,30.5197,30.3217,30.4992,207700.0
2011-09-19 10:30:00,44.66,44.76,44.5,44.56,188100.0,30.4924,30.5607,30.3832,30.4241,188100.0
2011-09-19 11:00:00,44.57,44.87,44.56,44.81,208300.0,30.431,30.6358,30.4241,30.5948,208300.0
2011-09-19 11:30:00,44.79,45.18,44.69,44.93,260800.0,30.5812,30.8474,30.5129,30.6767,260800.0
2011-09-19 12:00:00,44.94,45.08,44.82,44.86,182500.0,30.6836,30.7792,30.6016,30.629,182500.0
2011-09-19 12:30:00,44.86,44.91,44.62,44.66,198300.0,30.629,30.6631,30.4651,30.4924,198300.0
2011-09-19 13:00:00,44.66,44.77,44.56,44.7,182300.0,30.4924,30.5675,30.4241,30.5197,182300.0
2011-09-19 13:30:00,44.7,44.91,44.66,44.89,283300.0,30.5197,30.6631,30.4924,30.6494,283300.0
2011-09-19 14:00:00,44.9,45.14,44.8,45.05,371200.0,30.6563,30.8201,30.588,30.7587,371200.0
2011-09-19 14:30:00,45.04,45.27,45.01,45.01,282400.0,30.7519,30.9089,30.7314,30.7314,282400.0
2011-09-19 15:00:00,45.01,45.57,44.95,45.52,667600.0,30.7314,31.1137,30.6904,31.0796,667600.0
2011-09-19 15:30:00,45.51,45.7,45.38,45.43,634100.0,31.0728,31.2025,30.984,31.0181,634100.0
2011-09-20 09:30:00,45.87,46.05,45.22,45.47,511600.0,31.3186,31.4414,30.8748,31.0454,511600.0
2011-09-20 10:00:00,45.46,45.75,45.28,45.55,505500.0,31.0386,31.2366,30.9157,31.1001,505500.0
2011-09-20 10:30:00,45.55,45.91,45.48,45.85,291600.0,31.1001,31.3459,31.0523,31.3049,291600.0
2011-09-20 11:00:00,45.84,46.27,45.82,46.09,336400.0,31.2981,31.5917,31.2844,31.4688,336400.0
2011-09-20 11:30:00,46.09,46.12,45.9,46.05,220400.0,31.4688,31.4892,31.339,31.4414,220400.0
2011-09-20 12:00:00,46.04,46.05,45.77,45.86,240400.0,31.4346,31.4414,31.2503,31.3117,240400.0
2011-09-20 12:30:00,45.86,45.94,45.71,45.87,204900.0,31.3117,31.3663,31.2093,31.3186,204900.0
2011-09-20 13:00:00,45.87,45.98,45.81,45.86,201100.0,31.3186,31.3937,31.2776,31.3117,201100.0
2011-09-20 13:30:00,45.86,45.9,45.7,45.85,273800.0,31.3117,31.339,31.2025,31.3049,273800.0
2011-09-20 14:00:00,45.85,46.12,45.78,46.05,449900.0,31.3049,31.4892,31.2571,31.4414,449900.0
2011-09-20 14:30:00,46.05,46.13,45.89,45.97,504400.0,31.4414,31.4961,31.3322,31.3868,504400.0
2011-09-20 15:00:00,45.96,46.03,45.62,45.67,589000.0,31.38,31.4278,31.1479,31.182,589000.0
2011-09-20 15:30:00,45.67,45.88,45.52,45.56,926800.0,31.182,31.3254,31.0796,31.1069,926800.0
2011-09-21 09:30:00,45.22,45.76,45.07,45.42,403100.0,30.8748,31.2434,30.7723,31.0113,403100.0
2011-09-21 10:00:00,45.43,45.59,45.12,45.35,367800.0,31.0181,31.1274,30.8065,30.9635,367800.0
2011-09-21 10:30:00,45.35,45.39,44.83,44.99,396600.0,30.9635,30.9908,30.6085,30.7177,396600.0
2011-09-21 11:00:00,44.99,45.06,44.79,44.97,287600.0,30.7177,30.7655,30.5812,30.7041,287600.0
2011-09-21 11:30:00,44.97,45.26,44.96,45.17,366800.0,30.7041,30.9021,30.6972,30.8406,366800.0
2011-09-21 12:00:00,45.16,45.22,44.86,44.89,344700.0,30.8338,30.8748,30.629,30.6494,344700.0
2011-09-21 12:30:00,44.89,45.11,44.83,44.97,343000.0,30.6494,30.7996,30.6085,30.7041,343000.0
2011-09-21 13:00:00,44.98,45.21,44.86,45.1,312400.0,30.7109,30.8679,30.629,30.7928,312400.0
2011-09-21 13:30:00,45.1,45.15,45.0,45.01,172200.0,30.7928,30.827,30.7245,30.7314,172200.0
2011-09-21 14:00:00,45.01,45.5,44.71,45.04,374800.0,30.7314,31.0659,30.5265,30.7519,374800.0
2011-09-21 14:30:00,45.07,45.17,44.5,44.69,549100.0,30.7723,30.8406,30.3832,30.5129,549100.0
2011-09-21 15:00:00,44.68,45.01,44.47,44.48,823300.0,30.5061,30.7314,30.3627,30.3695,823300.0
2011-09-21 15:30:00,44.49,44.56,43.74,43.74,1167200.0,30.3763,30.4241,29.8643,29.8643,1167200.0
2011-09-22 09:30:00,42.35,42.35,41.45,41.52,876000.0,28.9152,28.9152,28.3007,28.3485,876000.0
2011-09-22 10:00:00,41.51,42.32,41.51,41.89,739000.0,28.3417,28.8947,28.3417,28.6011,739000.0
2011-09-22 10:30:00,41.89,42.3,41.78,41.91,648700.0,28.6011,28.8811,28.526,28.6148,648700.0
2011-09-22 11:00:00,41.89,42.11,41.86,41.96,552900.0,28.6011,28.7513,28.5807,28.6489,552900.0
2011-09-22 11:30:00,41.93,42.03,41.83,41.87,502700.0,28.6284,28.6967,28.5602,28.5875,502700.0
2011-09-22 12:00:00,41.87,41.96,41.59,41.85,460700.0,28.5875,28.6489,28.3963,28.5738,460700.0
2011-09-22 12:30:00,41.83,42.17,41.82,42.15,334200.0,28.5602,28.7923,28.5533,28.7787,334200.0
2011-09-22 13:00:00,42.15,42.18,41.88,41.92,533300.0,28.7787,28.7991,28.5943,28.6216,533300.0
2011-09-22 13:30:00,41.92,42.2,41.73,41.73,685900.0,28.6216,28.8128,28.4919,28.4919,685900.0
2011-09-22 14:00:00,41.74,42.33,41.66,42.14,1073400.0,28.4987,28.9016,28.4441,28.7718,1073400.0
2011-09-22 14:30:00,42.13,42.18,41.67,41.67,781000.0,28.765,28.7991,28.4509,28.4509,781000.0
2011-09-22 15:00:00,41.66,41.73,41.36,41.55,698800.0,28.4441,28.4919,28.2393,28.369,698800.0
2011-09-22 15:30:00,41.55,42.22,41.47,42.03,1591800.0,28.369,28.8264,28.3144,28.6967,1591800.0
2011-09-23 09:30:00,41.62,42.61,41.45,42.41,650800.0,28.4168,29.0927,28.3007,28.9562,650800.0
2011-09-23 10:00:00,42.42,42.44,41.89,42.3,521600.0,28.963,28.9767,28.6011,28.8811,521600.0
2011-09-23 10:30:00,42.31,42.8,42.23,42.62,437400.0,28.8879,29.2225,28.8333,29.0996,437400.0
2011-09-23 11:00:00,42.61,43.01,42.56,42.88,410200.0,29.0927,29.3658,29.0586,29.2771,410200.0
2011-09-23 11:30:00,42.89,42.91,42.58,42.72,316500.0,29.2839,29.2976,29.0722,29.1678,316500.0
2011-09-23 12:00:00,42.73,42.76,42.36,42.43,337900.0,29.1747,29.1951,28.922,28.9698,337900.0
2011-09-23 12:30:00,42.44,42.59,42.25,42.39,482200.0,28.9767,29.0791,28.8469,28.9425,482200.0
2011-09-23 13:00:00,42.39,42.49,42.18,42.24,252400.0,28.9425,29.0108,28.7991,28.8401,252400.0
2011-09-23 13:30:00,42.25,42.78,42.23,42.75,485200.0,28.8469,29.2088,28.8333,29.1883,485200.0
2011-09-23 14:00:00,42.75,42.82,42.3,42.32,322000.0,29.1883,29.2361,28.8811,28.8947,322000.0
2011-09-23 14:30:00,42.32,42.51,42.1,42.12,449300.0,28.8947,29.0245,28.7445,28.7582,449300.0
2011-09-23 15:00:00,42.14,42.41,42.11,42.41,747200.0,28.7718,28.9562,28.7513,28.9562,747200.0
2011-09-23 15:30:00,42.42,42.53,42.14,42.34,1439500.0,28.963,29.0381,28.7718,28.9084,1439500.0
2011-09-26 09:30:00,42.89,42.99,42.1,42.13,300200.0,29.2839,29.3522,28.7445,28.765,300200.0
2011-09-26 10:00:00,42.13,42.38,42.01,42.35,466200.0,28.765,28.9357,28.6831,28.9152,466200.0
2011-09-26 10:30:00,42.34,42.45,42.09,42.43,626100.0,28.9084,28.9835,28.7377,28.9698,626100.0
2011-09-26 11:00:00,42.42,42.81,42.39,42.79,391900.0,28.963,29.2293,28.9425,29.2156,391900.0
2011-09-26 11:30:00,42.81,43.12,42.71,43.1,322400.0,29.2293,29.4409,29.161,29.4273,322400.0
2011-09-26 12:00:00,43.1,43.12,42.86,42.92,492500.0,29.4273,29.4409,29.2634,29.3044,492500.0
2011-09-26 12:30:00,42.91,43.01,42.68,42.88,282700.0,29.2976,29.3658,29.1405,29.2771,282700.0
2011-09-26 13:00:00,42.88,42.88,42.58,42.8,306900.0,29.2771,29.2771,29.0722,29.2225,306900.0
2011-09-26 13:30:00,42.8,42.91,42.61,42.78,420400.0,29.2225,29.2976,29.0927,29.2088,420400.0
2011-09-26 14:00:00,42.78,43.03,42.75,42.92,586300.0,29.2088,29.3795,29.1883,29.3044,586300.0
2011-09-26 14:30:00,42.92,43.17,42.85,43.14,536500.0,29.3044,29.4751,29.2566,29.4546,536500.0
2011-09-26 15:00:00,43.14,43.4,43.03,43.39,702600.0,29.4546,29.6321,29.3795,29.6253,702600.0
2011-09-26 15:30:00,43.38,43.77,43.31,43.7,734000.0,29.6185,29.8847,29.5707,29.8369,734000.0
2011-09-27 09:30:00,44.97,45.06,44.17,44.69,564000.0,30.7041,30.7655,30.1578,30.5129,564000.0
2011-09-27 10:00:00,44.66,44.76,44.22,44.62,773300.0,30.4924,30.5607,30.192,30.4651,773300.0
2011-09-27 10:30:00,44.59,44.76,44.41,44.71,556600.0,30.4446,30.5607,30.3217,30.5265,556600.0
2011-09-27 11:00:00,44.71,44.78,44.54,44.64,455400.0,30.5265,30.5743,30.4105,30.4787,455400.0
2011-09-27 11:30:00,44.65,44.78,44.41,44.55,439600.0,30.4856,30.5743,30.3217,30.4173,439600.0
2011-09-27 12:00:00,44.57,44.87,44.57,44.81,293300.0,30.431,30.6358,30.431,30.5948,293300.0
2011-09-27 12:30:00,44.81,44.82,44.62,44.65,235200.0,30.5948,30.6016,30.4651,30.4856,235200.0
2011-09-27 13:00:00,44.64,44.8,44.56,44.62,322700.0,30.4787,30.588,30.4241,30.4651,322700.0
2011-09-27 13:30:00,44.63,44.81,44.52,44.77,309900.0,30.4719,30.5948,30.3968,30.5675,309900.0
2011-09-27 14:00:00,44.77,44.97,44.77,44.77,334000.0,30.5675,30.7041,30.5675,30.5675,334000.0
2011-09-27 14:30:00,44.77,44.89,44.69,44.73,316000.0,30.5675,30.6494,30.5129,30.5402,316000.0
2011-09-27 15:00:00,44.73,44.75,44.15,44.26,610600.0,30.5402,30.5539,30.1442,30.2193,610600.0
2011-09-27 15:30:00,44.26,44.37,43.75,44.08,1358900.0,30.2193,30.2944,29.8711,30.0964,1358900.0
2011-09-28 09:30:00,44.0,44.78,43.89,44.61,376400.0,30.0418,30.5743,29.9667,30.4583,376400.0
2011-09-28 10:00:00,44.61,44.61,43.75,43.93,405000.0,30.4583,30.4583,29.8711,29.994,405000.0
2011-09-28 10:30:00,43.94,44.03,43.75,43.95,318300.0,30.0008,30.0623,29.8711,30.0076,318300.0
2011-09-28 11:00:00,43.95,44.19,43.69,44.16,323800.0,30.0076,30.1715,29.8301,30.151,323800.0
2011-09-28 11:30:00,44.15,44.49,43.96,44.45,444000.0,30.1442,30.3763,30.0145,30.349,444000.0
2011-09-28 12:00:00,44.44,44.47,44.08,44.35,340200.0,30.3422,30.3627,30.0964,30.2807,340200.0
2011-09-28 12:30:00,44.34,44.46,44.15,44.43,245900.0,30.2739,30.3558,30.1442,30.3354,245900.0
2011-09-28 13:00:00,44.42,44.43,44.01,44.04,337600.0,30.3285,30.3354,30.0486,30.0691,337600.0
2011-09-28 13:30:00,44.04,44.16,43.74,43.75,352400.0,30.0691,30.151,29.8643,29.8711,352400.0
2011-09-28 14:00:00,43.75,43.79,43.56,43.7,408900.0,29.8711,29.8984,29.7414,29.8369,408900.0
2011-09-28 14:30:00,43.7,43.92,43.58,43.75,404000.0,29.8369,29.9872,29.755,29.8711,404000.0
2011-09-28 15:00:00,43.75,43.97,43.6,43.62,565300.0,29.8711,30.0213,29.7687,29.7823,565300.0
2011-09-28 15:30:00,43.62,43.65,43.12,43.22,1179700.0,29.7823,29.8028,29.4409,29.5092,1179700.0
2011-09-29 09:30:00,44.16,44.76,44.16,44.62,337100.0,30.151,30.5607,30.151,30.4651,337100.0
2011-09-29 10:00:00,44.61,44.7,43.86,43.88,457600.0,30.4583,30.5197,29.9462,29.9598,457600.0
2011-09-29 10:30:00,43.87,43.94,43.52,43.7,490900.0,29.953,30.0008,29.714,29.8369,490900.0
2011-09-29 11:00:00,43.71,43.8,43.49,43.64,360600.0,29.8438,29.9052,29.6936,29.796,360600.0
2011-09-29 11:30:00,43.65,43.97,43.6,43.82,265700.0,29.8028,30.0213,29.7687,29.9189,265700.0
2011-09-29 12:00:00,43.83,44.05,43.78,43.97,214700.0,29.9257,30.0759,29.8916,30.0213,214700.0
2011-09-29 12:30:00,43.96,43.96,43.45,43.71,487000.0,30.0145,30.0145,29.6663,29.8438,487000.0
2011-09-29 13:00:00,43.72,43.95,43.6,43.6,225800.0,29.8506,30.0076,29.7687,29.7687,225800.0
2011-09-29 13:30:00,43.61,43.68,43.1,43.33,326300.0,29.7755,29.8233,29.4273,29.5843,326300.0
2011-09-29 14:00:00,43.33,43.4,42.89,43.09,390900.0,29.5843,29.6321,29.2839,29.4205,390900.0
2011-09-29 14:30:00,43.09,43.21,42.86,43.08,441800.0,29.4205,29.5024,29.2634,29.4136,441800.0
2011-09-29 15:00:00,43.08,43.18,42.76,43.13,561300.0,29.4136,29.4819,29.1951,29.4478,561300.0
2011-09-29 15:30:00,43.13,43.79,43.09,43.78,934000.0,29.4478,29.8984,29.4205,29.8916,934000.0
2011-09-30 09:30:00,43.19,43.26,42.37,42.38,606200.0,29.4887,29.5365,28.9289,28.9357,606200.0
2011-09-30 10:00:00,42.37,43.05,42.35,42.79,572700.0,28.9289,29.3931,28.9152,29.2156,572700.0
2011-09-30 10:30:00,42.79,42.9,41.99,42.0,556400.0,29.2156,29.2907,28.6694,28.6762,556400.0
2011-09-30 11:00:00,42.0,42.48,41.96,42.31,514400.0,28.6762,29.004,28.6489,28.8879,514400.0
2011-09-30 11:30:00,42.32,42.67,42.3,42.47,370500.0,28.8947,29.1337,28.8811,28.9971,370500.0
2011-09-30 12:00:00,42.49,42.71,42.27,42.35,367000.0,29.0108,29.161,28.8606,28.9152,367000.0
2011-09-30 12:30:00,42.35,42.38,42.17,42.26,205600.0,28.9152,28.9357,28.7923,28.8538,205600.0
2011-09-30 13:00:00,42.23,42.35,42.11,42.27,204300.0,28.8333,28.9152,28.7513,28.8606,204300.0
2011-09-30 13:30:00,42.25,42.46,42.18,42.19,178600.0,28.8469,28.9903,28.7991,28.806,178600.0
2011-09-30 14:00:00,42.2,42.28,41.61,41.71,502500.0,28.8128,28.8674,28.41,28.4782,502500.0
2011-09-30 14:30:00,41.7,41.85,41.56,41.8,586600.0,28.4714,28.5738,28.3758,28.5397,586600.0
2011-09-30 15:00:00,41.79,42.1,41.68,41.76,851500.0,28.5329,28.7445,28.4578,28.5124,851500.0
2011-09-30 15:30:00,41.76,41.84,41.31,41.32,1364300.0,28.5124,28.567,28.2051,28.212,1364300.0
2011-10-03 09:30:00,41.04,41.24,40.65,40.89,508000.0,28.0208,28.1573,27.7545,27.9184,508000.0
2011-10-03 10:00:00,40.84,41.79,40.83,41.42,650700.0,27.8842,28.5329,27.8774,28.2802,650700.0
2011-10-03 10:30:00,41.44,41.54,41.09,41.28,525300.0,28.2939,28.3622,28.0549,28.1846,525300.0
2011-10-03 11:00:00,41.27,41.93,41.08,41.9,743500.0,28.1778,28.6284,28.0481,28.608,743500.0
2011-10-03 11:30:00,41.9,42.2,41.89,42.07,652500.0,28.608,28.8128,28.6011,28.724,652500.0
2011-10-03 12:00:00,42.08,42.09,41.5,41.65,356400.0,28.7309,28.7377,28.3349,28.4373,356400.0
2011-10-03 12:30:00,41.62,41.64,41.38,41.42,324700.0,28.4168,28.4304,28.2529,28.2802,324700.0
2011-10-03 13:00:00,41.41,41.45,41.1,41.22,333800.0,28.2734,28.3007,28.0617,28.1437,333800.0
2011-10-03 13:30:00,41.22,41.31,40.95,41.19,380100.0,28.1437,28.2051,27.9593,28.1232,380100.0
2011-10-03 14:00:00,41.18,41.45,41.03,41.07,490100.0,28.1164,28.3007,28.014,28.0413,490100.0
2011-10-03 14:30:00,41.08,41.2,40.95,41.17,464300.0,28.0481,28.13,27.9593,28.1095,464300.0
2011-10-03 15:00:00,41.17,41.28,40.79,40.81,683200.0,28.1095,28.1846,27.8501,27.8637,683200.0
2011-10-03 15:30:00,40.81,41.22,40.67,40.69,1345100.0,27.8637,28.1437,27.7682,27.7818,1345100.0
2011-10-04 09:30:00,40.18,40.25,39.5,39.57,659200.0,27.4336,27.4814,26.9693,27.0171,659200.0
2011-10-04 10:00:00,39.54,40.55,39.5,40.09,981400.0,26.9966,27.6862,26.9693,27.3722,981400.0
2011-10-04 10:30:00,40.09,40.81,40.04,40.71,593900.0,27.3722,27.8637,27.338,27.7955,593900.0
2011-10-04 11:00:00,40.71,40.89,40.43,40.6,701900.0,27.7955,27.9184,27.6043,27.7204,701900.0
2011-10-04 11:30:00,40.59,40.96,40.44,40.93,526300.0,27.7135,27.9662,27.6111,27.9457,526300.0
2011-10-04 12:00:00,40.93,41.37,40.93,41.03,434700.0,27.9457,28.2461,27.9457,28.014,434700.0
2011-10-04 12:30:00,41.02,41.28,41.0,41.06,321400.0,28.0071,28.1846,27.9935,28.0344,321400.0
2011-10-04 13:00:00,41.06,41.13,40.7,40.82,323900.0,28.0344,28.0822,27.7886,27.8706,323900.0
2011-10-04 13:30:00,40.8,41.03,40.62,40.65,421300.0,27.8569,28.014,27.734,27.7545,421300.0
2011-10-04 14:00:00,40.65,40.82,40.32,40.49,405000.0,27.7545,27.8706,27.5292,27.6453,405000.0
2011-10-04 14:30:00,40.49,40.74,40.16,40.23,502000.0,27.6453,27.816,27.4199,27.4677,502000.0
2011-10-04 15:00:00,40.23,40.82,40.03,40.7,613100.0,27.4677,27.8706,27.3312,27.7886,613100.0
2011-10-04 15:30:00,40.71,42.23,40.65,42.16,1278500.0,27.7955,28.8333,27.7545,28.7855,1278500.0
2011-10-05 09:30:00,42.18,42.29,41.8,41.96,558900.0,28.7991,28.8742,28.5397,28.6489,558900.0
2011-10-05 10:00:00,41.93,42.6,41.91,42.36,517100.0,28.6284,29.0859,28.6148,28.922,517100.0
2011-10-05 10:30:00,42.35,42.88,42.33,42.83,334900.0,28.9152,29.2771,28.9016,29.2429,334900.0
2011-10-05 11:00:00,42.86,42.87,42.34,42.51,341500.0,29.2634,29.2702,28.9084,29.0245,341500.0
2011-10-05 11:30:00,42.49,42.73,42.47,42.62,201500.0,29.0108,29.1747,28.9971,29.0996,201500.0
2011-10-05 12:00:00,42.64,42.7,42.29,42.3,275600.0,29.1132,29.1542,28.8742,28.8811,275600.0
2011-10-05 12:30:00,42.31,42.34,42.13,42.27,216200.0,28.8879,28.9084,28.765,28.8606,216200.0
2011-10-05 13:00:00,42.29,42.68,42.28,42.62,264000.0,28.8742,29.1405,28.8674,29.0996,264000.0
2011-10-05 13:30:00,42.63,42.99,42.6,42.93,214300.0,29.1064,29.3522,29.0859,29.3112,214300.0
2011-10-05 14:00:00,42.93,43.03,42.73,42.91,260800.0,29.3112,29.3795,29.1747,29.2976,260800.0
2011-10-05 14:30:00,42.91,43.05,42.62,42.97,384300.0,29.2976,29.3931,29.0996,29.3385,384300.0
2011-10-05 15:00:00,42.97,43.12,42.78,42.97,484100.0,29.3385,29.4409,29.2088,29.3385,484100.0
2011-10-05 15:30:00,42.98,43.41,42.97,43.27,823800.0,29.3454,29.6389,29.3385,29.5434,823800.0
2011-10-06 09:30:00,43.15,43.58,42.71,42.99,387500.0,29.4614,29.755,29.161,29.3522,387500.0
2011-10-06 10:00:00,42.99,43.66,42.87,43.53,239900.0,29.3522,29.8096,29.2702,29.7209,239900.0
2011-10-06 10:30:00,43.52,43.84,43.51,43.65,252100.0,29.714,29.9325,29.7072,29.8028,252100.0
2011-10-06 11:00:00,43.66,43.96,43.59,43.96,343200.0,29.8096,30.0145,29.7618,30.0145,343200.0
2011-10-06 11:30:00,43.95,44.25,43.94,44.2,233500.0,30.0076,30.2125,30.0008,30.1783,233500.0
2011-10-06 12:00:00,44.2,44.31,44.11,44.28,201600.0,30.1783,30.2534,30.1169,30.233,201600.0
2011-10-06 12:30:00,44.29,44.34,44.06,44.17,199300.0,30.2398,30.2739,30.0827,30.1578,199300.0
2011-10-06 13:00:00,44.16,44.34,44.07,44.12,209100.0,30.151,30.2739,30.0896,30.1237,209100.0
2011-10-06 13:30:00,44.12,44.18,43.87,44.03,199900.0,30.1237,30.1647,29.953,30.0623,199900.0
2011-10-06 14:00:00,44.03,44.4,43.97,44.33,211800.0,30.0623,30.3149,30.0213,30.2671,211800.0
2011-10-06 14:30:00,44.33,44.39,44.08,44.22,300700.0,30.2671,30.3081,30.0964,30.192,300700.0
2011-10-06 15:00:00,44.22,44.32,44.0,44.05,409300.0,30.192,30.2603,30.0418,30.0759,409300.0
2011-10-06 15:30:00,44.05,44.52,44.01,44.48,847500.0,30.0759,30.3968,30.0486,30.3695,847500.0
2011-10-07 09:30:00,44.92,44.92,44.22,44.56,310700.0,30.6699,30.6699,30.192,30.4241,310700.0
2011-10-07 10:00:00,44.56,44.73,44.32,44.54,505200.0,30.4241,30.5402,30.2603,30.4105,505200.0
2011-10-07 10:30:00,44.55,44.71,44.37,44.37,517000.0,30.4173,30.5265,30.2944,30.2944,517000.0
2011-10-07 11:00:00,44.38,44.46,44.01,44.28,239900.0,30.3012,30.3558,30.0486,30.233,239900.0
2011-10-07 11:30:00,44.27,44.41,44.11,44.39,238800.0,30.2261,30.3217,30.1169,30.3081,238800.0
2011-10-07 12:00:00,44.42,44.48,43.87,44.04,610800.0,30.3285,30.3695,29.953,30.0691,610800.0
2011-10-07 12:30:00,44.03,44.15,43.75,43.76,433900.0,30.0623,30.1442,29.8711,29.8779,433900.0
2011-10-07 13:00:00,43.76,43.97,43.66,43.92,305400.0,29.8779,30.0213,29.8096,29.9872,305400.0
2011-10-07 13:30:00,43.92,44.05,43.68,44.03,158700.0,29.9872,30.0759,29.8233,30.0623,158700.0
2011-10-07 14:00:00,44.04,44.45,44.0,44.2,289200.0,30.0691,30.349,30.0418,30.1783,289200.0
2011-10-07 14:30:00,44.21,44.39,44.04,44.18,366000.0,30.1852,30.3081,30.0691,30.1647,366000.0
2011-10-07 15:00:00,44.18,44.6,44.07,44.55,529300.0,30.1647,30.4514,30.0896,30.4173,529300.0
2011-10-07 15:30:00,44.55,44.6,43.91,43.99,918200.0,30.4173,30.4514,29.9803,30.0349,918200.0
2011-10-10 09:30:00,44.45,45.07,44.23,45.04,681600.0,30.349,30.7723,30.1988,30.7519,681600.0
2011-10-10 10:00:00,45.03,45.25,44.91,44.91,423900.0,30.745,30.8952,30.6631,30.6631,423900.0
2011-10-10 10:30:00,44.9,45.02,44.83,44.94,277100.0,30.6563,30.7382,30.6085,30.6836,277100.0
2011-10-10 11:00:00,44.94,45.07,44.88,45.07,280900.0,30.6836,30.7723,30.6426,30.7723,280900.0
2011-10-10 11:30:00,45.06,45.11,44.98,45.06,193500.0,30.7655,30.7996,30.7109,30.7655,193500.0
2011-10-10 12:00:00,45.06,45.08,44.95,44.98,311500.0,30.7655,30.7792,30.6904,30.7109,311500.0
2011-10-10 12:30:00,44.98,45.0,44.9,44.99,123200.0,30.7109,30.7245,30.6563,30.7177,123200.0
2011-10-10 13:00:00,44.99,45.21,44.96,45.14,148600.0,30.7177,30.8679,30.6972,30.8201,148600.0
2011-10-10 13:30:00,45.13,45.22,45.1,45.13,105000.0,30.8133,30.8748,30.7928,30.8133,105000.0
2011-10-10 14:00:00,45.13,45.27,45.0,45.21,139400.0,30.8133,30.9089,30.7245,30.8679,139400.0
2011-10-10 14:30:00,45.21,45.28,45.08,45.09,164100.0,30.8679,30.9157,30.7792,30.786,164100.0
2011-10-10 15:00:00,45.08,45.12,44.77,44.88,244000.0,30.7792,30.8065,30.5675,30.6426,244000.0
2011-10-10 15:30:00,44.87,45.41,44.8,45.39,654200.0,30.6358,31.0045,30.588,30.9908,654200.0
2011-10-11 09:30:00,44.93,45.24,44.93,45.07,322000.0,30.6767,30.8884,30.6767,30.7723,322000.0
2011-10-11 10:00:00,45.06,45.5,44.89,45.5,210400.0,30.7655,31.0659,30.6494,31.0659,210400.0
2011-10-11 10:30:00,45.5,45.6,45.29,45.34,206500.0,31.0659,31.1342,30.9225,30.9567,206500.0
2011-10-11 11:00:00,45.35,45.46,45.27,45.34,175100.0,30.9635,31.0386,30.9089,30.9567,175100.0
2011-10-11 11:30:00,45.33,45.63,45.33,45.6,183400.0,30.9499,31.1547,30.9499,31.1342,183400.0
2011-10-11 12:00:00,45.6,45.67,45.52,45.58,121700.0,31.1342,31.182,31.0796,31.1205,121700.0
2011-10-11 12:30:00,45.59,45.62,45.43,45.61,218200.0,31.1274,31.1479,31.0181,31.141,218200.0
2011-10-11 13:00:00,45.61,45.69,45.43,45.66,228200.0,31.141,31.1957,31.0181,31.1752,228200.0
2011-10-11 13:30:00,45.68,45.78,45.51,45.76,237100.0,31.1888,31.2571,31.0728,31.2434,237100.0
2011-10-11 14:00:00,45.77,45.78,45.42,45.44,189400.0,31.2503,31.2571,31.0113,31.025,189400.0
2011-10-11 14:30:00,45.44,45.6,45.41,45.57,338400.0,31.025,31.1342,31.0045,31.1137,338400.0
2011-10-11 15:00:00,45.58,45.74,45.5,45.51,345900.0,31.1205,31.2298,31.0659,31.0728,345900.0
2011-10-11 15:30:00,45.51,45.82,45.51,45.68,608800.0,31.0728,31.2844,31.0728,31.1888,608800.0
2011-10-12 09:30:00,45.98,46.3,45.85,46.3,318000.0,31.3937,31.6121,31.3049,31.6121,318000.0
2011-10-12 10:00:00,46.31,46.64,46.14,46.62,276500.0,31.619,31.8443,31.5029,31.8306,276500.0
2011-10-12 10:30:00,46.63,46.73,46.28,46.3,332500.0,31.8375,31.9057,31.5985,31.6121,332500.0
2011-10-12 11:00:00,46.3,46.44,46.28,46.33,334300.0,31.6121,31.7077,31.5985,31.6326,334300.0
2011-10-12 11:30:00,46.32,46.54,46.3,46.47,352800.0,31.6258,31.776,31.6121,31.7282,352800.0
2011-10-12 12:00:00,46.47,46.56,46.39,46.55,288700.0,31.7282,31.7897,31.6736,31.7828,288700.0
2011-10-12 12:30:00,46.55,46.72,46.47,46.7,284300.0,31.7828,31.8989,31.7282,31.8852,284300.0
2011-10-12 13:00:00,46.69,46.87,46.69,46.77,239100.0,31.8784,32.0013,31.8784,31.933,239100.0
2011-10-12 13:30:00,46.77,46.91,46.74,46.82,218900.0,31.933,32.0286,31.9126,31.9672,218900.0
2011-10-12 14:00:00,46.82,46.98,46.76,46.91,249800.0,31.9672,32.0764,31.9262,32.0286,249800.0
2011-10-12 14:30:00,46.91,47.04,46.71,46.73,484200.0,32.0286,32.1174,31.8921,31.9057,484200.0
2011-10-12 15:00:00,46.73,46.84,46.61,46.75,404900.0,31.9057,31.9808,31.8238,31.9194,404900.0
2011-10-12 15:30:00,46.76,46.97,46.52,46.54,1231800.0,31.9262,32.0696,31.7624,31.776,1231800.0
2011-10-13 09:30:00,46.24,46.26,46.0,46.03,429600.0,31.5712,31.5848,31.4073,31.4278,429600.0
2011-10-13 10:00:00,46.02,46.28,45.91,46.24,509400.0,31.421,31.5985,31.3459,31.5712,509400.0
2011-10-13 10:30:00,46.22,46.28,45.85,45.86,230500.0,31.5575,31.5985,31.3049,31.3117,230500.0
2011-10-13 11:00:00,45.87,46.17,45.85,45.96,279800.0,31.3186,31.5234,31.3049,31.38,279800.0
2011-10-13 11:30:00,45.95,46.31,45.94,46.26,188500.0,31.3732,31.619,31.3663,31.5848,188500.0
2011-10-13 12:00:00,46.25,46.37,46.0,46.01,196500.0,31.578,31.6599,31.4073,31.4141,196500.0
2011-10-13 12:30:00,46.0,46.18,45.96,46.17,97100.0,31.4073,31.5302,31.38,31.5234,97100.0
2011-10-13 13:00:00,46.17,46.41,46.06,46.37,146600.0,31.5234,31.6872,31.4483,31.6599,146600.0
2011-10-13 13:30:00,46.35,46.43,46.21,46.22,141900.0,31.6463,31.7009,31.5507,31.5575,141900.0
2011-10-13 14:00:00,46.23,46.3,46.12,46.25,202300.0,31.5643,31.6121,31.4892,31.578,202300.0
2011-10-13 14:30:00,46.25,46.46,46.15,46.41,242700.0,31.578,31.7214,31.5097,31.6872,242700.0
2011-10-13 15:00:00,46.4,46.54,46.21,46.21,336800.0,31.6804,31.776,31.5507,31.5507,336800.0
2011-10-13 15:30:00,46.22,46.47,46.11,46.38,610200.0,31.5575,31.7282,31.4824,31.6668,610200.0
2011-10-14 09:30:00,47.05,47.35,46.95,47.22,220500.0,32.1242,32.329,32.0559,32.2403,220500.0
2011-10-14 10:00:00,47.22,47.27,46.87,46.87,248900.0,32.2403,32.2744,32.0013,32.0013,248900.0
2011-10-14 10:30:00,46.86,47.03,46.79,46.94,187500.0,31.9945,32.1106,31.9467,32.0491,187500.0
2011-10-14 11:00:00,46.96,46.99,46.7,46.82,229800.0,32.0628,32.0833,31.8852,31.9672,229800.0
2011-10-14 11:30:00,46.82,46.96,46.81,46.88,133500.0,31.9672,32.0628,31.9604,32.0081,133500.0
2011-10-14 12:00:00,46.87,46.96,46.83,46.93,133900.0,32.0013,32.0628,31.974,32.0423,133900.0
2011-10-14 12:30:00,46.94,47.09,46.92,47.0,148300.0,32.0491,32.1515,32.0355,32.0901,148300.0
2011-10-14 13:00:00,47.01,47.2,47.01,47.05,132700.0,32.0969,32.2266,32.0969,32.1242,132700.0
2011-10-14 13:30:00,47.04,47.28,47.01,47.27,117000.0,32.1174,32.2813,32.0969,32.2744,117000.0
2011-10-14 14:00:00,47.28,47.32,47.23,47.27,152200.0,32.2813,32.3086,32.2471,32.2744,152200.0
2011-10-14 14:30:00,47.28,47.41,47.18,47.41,203600.0,32.2813,32.37,32.213,32.37,203600.0
2011-10-14 15:00:00,47.4,47.52,47.32,47.47,267900.0,32.3632,32.4451,32.3086,32.411,267900.0
2011-10-14 15:30:00,47.48,47.62,47.19,47.5,748600.0,32.4178,32.5134,32.2198,32.4315,748600.0
2011-10-17 09:30:00,47.21,47.6,46.71,46.78,295500.0,32.2335,32.4997,31.8921,31.9399,295500.0
2011-10-17 10:00:00,46.78,46.79,46.59,46.63,365700.0,31.9399,31.9467,31.8101,31.8375,365700.0
2011-10-17 10:30:00,46.63,46.77,46.47,46.67,242400.0,31.8375,31.933,31.7282,31.8648,242400.0
2011-10-17 11:00:00,46.66,46.81,46.57,46.71,181800.0,31.8579,31.9604,31.7965,31.8921,181800.0
2011-10-17 11:30:00,46.72,46.77,46.4,46.42,356300.0,31.8989,31.933,31.6804,31.6941,356300.0
2011-10-17 12:00:00,46.4,46.49,46.22,46.45,305100.0,31.6804,31.7419,31.5575,31.7146,305100.0
2011-10-17 12:30:00,46.45,46.5,46.27,46.28,144700.0,31.7146,31.7487,31.5917,31.5985,144700.0
2011-10-17 13:00:00,46.27,46.41,46.19,46.33,132800.0,31.5917,31.6872,31.537,31.6326,132800.0
2011-10-17 13:30:00,46.33,46.33,46.05,46.21,328500.0,31.6326,31.6326,31.4414,31.5507,328500.0
2011-10-17 14:00:00,46.22,46.26,45.98,46.08,275200.0,31.5575,31.5848,31.3937,31.4619,275200.0
2011-10-17 14:30:00,46.09,46.11,45.92,46.09,205300.0,31.4688,31.4824,31.3527,31.4688,205300.0
2011-10-17 15:00:00,46.11,46.2,45.97,46.05,423100.0,31.4824,31.5439,31.3868,31.4414,423100.0
2011-10-17 15:30:00,46.05,46.2,45.81,45.93,936900.0,31.4414,31.5439,31.2776,31.3595,936900.0
2011-10-18 09:30:00,45.84,46.37,45.7,45.93,422600.0,31.2981,31.6599,31.2025,31.3595,422600.0
2011-10-18 10:00:00,45.94,46.51,45.77,46.5,411900.0,31.3663,31.7555,31.2503,31.7487,411900.0
2011-10-18 10:30:00,46.52,46.79,46.43,46.77,535600.0,31.7624,31.9467,31.7009,31.933,535600.0
2011-10-18 11:00:00,46.76,46.95,46.62,46.79,297900.0,31.9262,32.0559,31.8306,31.9467,297900.0
2011-10-18 11:30:00,46.78,47.2,46.78,47.19,274400.0,31.9399,32.2266,31.9399,32.2198,274400.0
2011-10-18 12:00:00,47.18,47.21,46.99,47.04,150200.0,32.213,32.2335,32.0833,32.1174,150200.0
2011-10-18 12:30:00,47.04,47.27,47.0,47.18,126000.0,32.1174,32.2744,32.0901,32.213,126000.0
2011-10-18 13:00:00,47.18,47.25,47.01,47.14,137600.0,32.213,32.2608,32.0969,32.1857,137600.0
2011-10-18 13:30:00,47.14,47.26,47.0,47.14,152400.0,32.1857,32.2676,32.0901,32.1857,152400.0
2011-10-18 14:00:00,47.14,47.41,47.11,47.37,267000.0,32.1857,32.37,32.1652,32.3427,267000.0
2011-10-18 14:30:00,47.37,47.44,47.18,47.4,319200.0,32.3427,32.3905,32.213,32.3632,319200.0
2011-10-18 15:00:00,47.4,48.25,47.4,47.78,1136300.0,32.3632,32.9435,32.3632,32.6226,1136300.0
2011-10-18 15:30:00,47.78,48.04,47.61,47.76,1190600.0,32.6226,32.8002,32.5066,32.609,1190600.0
2011-10-19 09:30:00,47.61,47.62,47.01,47.26,407000.0,32.5066,32.5134,32.0969,32.2676,407000.0
2011-10-19 10:00:00,47.26,47.74,47.16,47.74,358500.0,32.2676,32.5953,32.1993,32.5953,358500.0
2011-10-19 10:30:00,47.75,47.84,47.62,47.69,316900.0,32.6022,32.6636,32.5134,32.5612,316900.0
2011-10-19 11:00:00,47.69,47.7,47.4,47.55,176800.0,32.5612,32.568,32.3632,32.4656,176800.0
2011-10-19 11:30:00,47.55,47.73,47.4,47.42,131500.0,32.4656,32.5885,32.3632,32.3768,131500.0
2011-10-19 12:00:00,47.43,47.69,47.38,47.64,162700.0,32.3837,32.5612,32.3495,32.527,162700.0
2011-10-19 12:30:00,47.64,47.65,47.51,47.52,130900.0,32.527,32.5339,32.4383,32.4451,130900.0
2011-10-19 13:00:00,47.52,47.66,47.47,47.47,143800.0,32.4451,32.5407,32.411,32.411,143800.0
2011-10-19 13:30:00,47.47,47.47,47.29,47.41,98400.0,32.411,32.411,32.2881,32.37,98400.0
2011-10-19 14:00:00,47.43,47.47,47.01,47.02,324000.0,32.3837,32.411,32.0969,32.1037,324000.0
2011-10-19 14:30:00,47.01,47.17,46.78,46.81,528300.0,32.0969,32.2061,31.9399,31.9604,528300.0
2011-10-19 15:00:00,46.8,46.98,46.61,46.73,587300.0,31.9535,32.0764,31.8238,31.9057,587300.0
2011-10-19 15:30:00,46.73,46.87,46.43,46.63,1361200.0,31.9057,32.0013,31.7009,31.8375,1361200.0
2011-10-20 09:30:00,46.53,46.93,45.93,46.24,594800.0,31.7692,32.0423,31.3595,31.5712,594800.0
2011-10-20 10:00:00,46.25,46.88,46.24,46.48,601100.0,31.578,32.0081,31.5712,31.735,601100.0
2011-10-20 10:30:00,46.5,46.73,46.06,46.06,549500.0,31.7487,31.9057,31.4483,31.4483,549500.0
2011-10-20 11:00:00,46.06,46.08,45.7,46.04,380300.0,31.4483,31.4619,31.2025,31.4346,380300.0
2011-10-20 11:30:00,46.05,46.26,45.76,45.95,321400.0,31.4414,31.5848,31.2434,31.3732,321400.0
2011-10-20 12:00:00,45.95,45.99,45.66,45.87,266200.0,31.3732,31.4005,31.1752,31.3186,266200.0
2011-10-20 12:30:00,45.86,46.18,45.81,46.12,214000.0,31.3117,31.5302,31.2776,31.4892,214000.0
2011-10-20 13:00:00,46.12,46.42,46.06,46.36,430800.0,31.4892,31.6941,31.4483,31.6531,430800.0
2011-10-20 13:30:00,46.37,46.61,46.22,46.36,314200.0,31.6599,31.8238,31.5575,31.6531,314200.0
2011-10-20 14:00:00,46.37,46.47,46.18,46.31,209700.0,31.6599,31.7282,31.5302,31.619,209700.0
2011-10-20 14:30:00,46.31,46.68,46.29,46.66,307800.0,31.619,31.8716,31.6053,31.8579,307800.0
2011-10-20 15:00:00,46.66,46.69,46.33,46.42,386500.0,31.8579,31.8784,31.6326,31.6941,386500.0
2011-10-20 15:30:00,46.42,46.59,46.34,46.49,686600.0,31.6941,31.8101,31.6395,31.7419,686600.0
2011-10-21 09:30:00,46.98,47.1,46.82,46.94,983600.0,32.0764,32.1584,31.9672,32.0491,983600.0
2011-10-21 10:00:00,46.94,47.34,46.82,47.28,417200.0,32.0491,32.3222,31.9672,32.2813,417200.0
2011-10-21 10:30:00,47.28,47.29,46.96,47.2,421100.0,32.2813,32.2881,32.0628,32.2266,421100.0
2011-10-21 11:00:00,47.2,47.31,47.13,47.23,195500.0,32.2266,32.3017,32.1788,32.2471,195500.0
2011-10-21 11:30:00,47.24,47.38,47.17,47.27,166100.0,32.2539,32.3495,32.2061,32.2744,166100.0
2011-10-21 12:00:00,47.27,47.32,47.19,47.3,144200.0,32.2744,32.3086,32.2198,32.2949,144200.0
2011-10-21 12:30:00,47.29,47.3,47.06,47.09,196300.0,32.2881,32.2949,32.131,32.1515,196300.0
2011-10-21 13:00:00,47.09,47.1,46.87,46.91,269900.0,32.1515,32.1584,32.0013,32.0286,269900.0
2011-10-21 13:30:00,46.91,46.99,46.76,46.79,192700.0,32.0286,32.0833,31.9262,31.9467,192700.0
2011-10-21 14:00:00,46.81,47.09,46.76,46.95,297000.0,31.9604,32.1515,31.9262,32.0559,297000.0
2011-10-21 14:30:00,46.95,47.12,46.87,47.09,295400.0,32.0559,32.172,32.0013,32.1515,295400.0
2011-10-21 15:00:00,47.09,47.22,47.06,47.14,318400.0,32.1515,32.2403,32.131,32.1857,318400.0
2011-10-21 15:30:00,47.14,47.45,47.09,47.4,797600.0,32.1857,32.3973,32.1515,32.3632,797600.0
2011-10-24 09:30:00,47.25,47.55,47.15,47.53,566500.0,32.2608,32.4656,32.1925,32.4519,566500.0
2011-10-24 10:00:00,47.53,47.79,47.52,47.68,481300.0,32.4519,32.6295,32.4451,32.5544,481300.0
2011-10-24 10:30:00,47.7,47.74,47.13,47.16,534700.0,32.568,32.5953,32.1788,32.1993,534700.0
2011-10-24 11:00:00,47.17,47.48,47.07,47.37,590300.0,32.2061,32.4178,32.1379,32.3427,590300.0
2011-10-24 11:30:00,47.38,47.4,47.14,47.19,415600.0,32.3495,32.3632,32.1857,32.2198,415600.0
2011-10-24 12:00:00,47.19,47.22,46.93,47.2,474800.0,32.2198,32.2403,32.0423,32.2266,474800.0
2011-10-24 12:30:00,47.2,47.22,46.87,47.2,413100.0,32.2266,32.2403,32.0013,32.2266,413100.0
2011-10-24 13:00:00,47.21,47.59,47.18,47.53,230900.0,32.2335,32.4929,32.213,32.4519,230900.0
2011-10-24 13:30:00,47.54,47.75,47.53,47.74,203700.0,32.4588,32.6022,32.4519,32.5953,203700.0
2011-10-24 14:00:00,47.73,47.74,47.52,47.65,244500.0,32.5885,32.5953,32.4451,32.5339,244500.0
2011-10-24 14:30:00,47.65,47.67,47.5,47.54,265000.0,32.5339,32.5475,32.4315,32.4588,265000.0
2011-10-24 15:00:00,47.54,47.69,47.54,47.56,687000.0,32.4588,32.5612,32.4588,32.4724,687000.0
2011-10-24 15:30:00,47.56,47.69,47.46,47.67,680700.0,32.4724,32.5612,32.4042,32.5475,680700.0
2011-10-25 09:30:00,47.27,47.31,46.23,46.76,611400.0,32.2744,32.3017,31.5643,31.9262,611400.0
2011-10-25 10:00:00,46.69,47.03,46.45,46.95,528400.0,31.8784,32.1106,31.7146,32.0559,528400.0
2011-10-25 10:30:00,46.95,47.29,46.92,47.08,407900.0,32.0559,32.2881,32.0355,32.1447,407900.0
2011-10-25 11:00:00,47.07,47.17,46.69,46.8,353100.0,32.1379,32.2061,31.8784,31.9535,353100.0
2011-10-25 11:30:00,46.8,47.08,46.74,47.06,225000.0,31.9535,32.1447,31.9126,32.131,225000.0
2011-10-25 12:00:00,47.06,47.25,46.99,47.13,276100.0,32.131,32.2608,32.0833,32.1788,276100.0
2011-10-25 12:30:00,47.14,47.26,46.89,46.91,209600.0,32.1857,32.2676,32.015,32.0286,209600.0
2011-10-25 13:00:00,46.91,47.15,46.91,47.02,221600.0,32.0286,32.1925,32.0286,32.1037,221600.0
2011-10-25 13:30:00,47.01,47.01,46.74,46.84,297100.0,32.0969,32.0969,31.9126,31.9808,297100.0
2011-10-25 14:00:00,46.83,46.87,46.66,46.76,285100.0,31.974,32.0013,31.8579,31.9262,285100.0
2011-10-25 14:30:00,46.75,46.96,46.62,46.96,336500.0,31.9194,32.0628,31.8306,32.0628,336500.0
2011-10-25 15:00:00,46.96,47.03,46.6,46.69,354200.0,32.0628,32.1106,31.817,31.8784,354200.0
2011-10-25 15:30:00,46.69,46.79,46.43,46.52,763800.0,31.8784,31.9467,31.7009,31.7624,763800.0
2011-10-26 09:30:00,47.29,47.4,46.82,46.87,604300.0,32.2881,32.3632,31.9672,32.0013,604300.0
2011-10-26 10:00:00,46.88,46.93,46.3,46.44,504700.0,32.0081,32.0423,31.6121,31.7077,504700.0
2011-10-26 10:30:00,46.44,46.49,45.92,46.03,463800.0,31.7077,31.7419,31.3527,31.4278,463800.0
2011-10-26 11:00:00,46.03,46.51,46.0,46.45,525700.0,31.4278,31.7555,31.4073,31.7146,525700.0
2011-10-26 11:30:00,46.44,46.69,46.44,46.59,484300.0,31.7077,31.8784,31.7077,31.8101,484300.0
2011-10-26 12:00:00,46.6,46.69,46.42,46.49,294700.0,31.817,31.8784,31.6941,31.7419,294700.0
2011-10-26 12:30:00,46.49,46.51,46.29,46.32,205200.0,31.7419,31.7555,31.6053,31.6258,205200.0
2011-10-26 13:00:00,46.33,46.36,46.16,46.35,198800.0,31.6326,31.6531,31.5166,31.6463,198800.0
2011-10-26 13:30:00,46.37,46.86,46.36,46.71,728900.0,31.6599,31.9945,31.6531,31.8921,728900.0
2011-10-26 14:00:00,46.72,46.87,46.61,46.83,477900.0,31.8989,32.0013,31.8238,31.974,477900.0
2011-10-26 14:30:00,46.83,47.19,46.79,47.06,591700.0,31.974,32.2198,31.9467,32.131,591700.0
2011-10-26 15:00:00,47.08,47.28,47.01,47.21,569900.0,32.1447,32.2813,32.0969,32.2335,569900.0
2011-10-26 15:30:00,47.22,47.4,47.03,47.13,1177200.0,32.2403,32.3632,32.1106,32.1788,1177200.0
2011-10-27 09:30:00,49.02,49.32,48.65,48.75,539900.0,33.4693,33.6741,33.2166,33.2849,539900.0
2011-10-27 10:00:00,48.74,48.98,48.58,48.67,363700.0,33.2781,33.442,33.1689,33.2303,363700.0
2011-10-27 10:30:00,48.69,48.94,48.38,48.91,501000.0,33.244,33.4146,33.0323,33.3942,501000.0
2011-10-27 11:00:00,48.91,49.06,48.81,49.02,355500.0,33.3942,33.4966,33.3259,33.4693,355500.0
2011-10-27 11:30:00,49.02,49.2,48.91,49.19,451000.0,33.4693,33.5922,33.3942,33.5853,451000.0
2011-10-27 12:00:00,49.19,49.64,49.19,49.56,425500.0,33.5853,33.8926,33.5853,33.838,425500.0
2011-10-27 12:30:00,49.56,49.61,49.29,49.34,264000.0,33.838,33.8721,33.6536,33.6878,264000.0
2011-10-27 13:00:00,49.35,49.81,49.33,49.78,297100.0,33.6946,34.0087,33.6809,33.9882,297100.0
2011-10-27 13:30:00,49.79,50.23,49.76,50.23,350400.0,33.995,34.2954,33.9745,34.2954,350400.0
2011-10-27 14:00:00,50.23,50.27,49.84,50.21,474000.0,34.2954,34.3227,34.0291,34.2818,474000.0
2011-10-27 14:30:00,50.21,50.55,50.1,50.47,556800.0,34.2818,34.5139,34.2067,34.4593,556800.0
2011-10-27 15:00:00,50.48,50.7,50.21,50.62,584200.0,34.4661,34.6163,34.2818,34.5617,584200.0
2011-10-27 15:30:00,50.62,50.66,49.86,50.12,1099500.0,34.5617,34.589,34.0428,34.2203,1099500.0
2011-10-28 09:30:00,49.98,50.64,49.84,50.41,728800.0,34.1247,34.5754,34.0291,34.4183,728800.0
2011-10-28 10:00:00,50.41,50.41,49.9,50.02,592700.0,34.4183,34.4183,34.0701,34.152,592700.0
2011-10-28 10:30:00,50.01,50.28,49.92,50.06,309500.0,34.1452,34.3296,34.0838,34.1793,309500.0
2011-10-28 11:00:00,50.05,50.19,49.95,49.99,321900.0,34.1725,34.2681,34.1042,34.1316,321900.0
2011-10-28 11:30:00,50.0,50.13,49.37,49.38,455200.0,34.1384,34.2271,33.7082,33.7151,455200.0
2011-10-28 12:00:00,49.39,49.56,49.27,49.34,471100.0,33.7219,33.838,33.64,33.6878,471100.0
2011-10-28 12:30:00,49.35,49.38,49.15,49.2,296400.0,33.6946,33.7151,33.558,33.5922,296400.0
2011-10-28 13:00:00,49.21,49.64,49.2,49.57,301800.0,33.599,33.8926,33.5922,33.8448,301800.0
2011-10-28 13:30:00,49.56,49.59,49.29,49.46,288000.0,33.838,33.8584,33.6536,33.7697,288000.0
2011-10-28 14:00:00,49.45,49.48,49.25,49.41,322700.0,33.7629,33.7833,33.6263,33.7355,322700.0
2011-10-28 14:30:00,49.41,49.46,49.28,49.4,280400.0,33.7355,33.7697,33.6468,33.7287,280400.0
2011-10-28 15:00:00,49.4,49.63,49.39,49.59,409000.0,33.7287,33.8858,33.7219,33.8584,409000.0
2011-10-28 15:30:00,49.58,49.78,49.49,49.62,786900.0,33.8516,33.9882,33.7902,33.8789,786900.0
2011-10-31 09:30:00,48.76,49.04,48.5,49.02,762200.0,33.2917,33.4829,33.1142,33.4693,762200.0
2011-10-31 10:00:00,49.01,49.3,48.78,48.99,658500.0,33.4624,33.6604,33.3054,33.4488,658500.0
2011-10-31 10:30:00,49.0,49.35,48.97,49.14,491200.0,33.4556,33.6946,33.4351,33.5512,491200.0
2011-10-31 11:00:00,49.13,49.22,48.82,48.88,347600.0,33.5444,33.6058,33.3327,33.3737,347600.0
2011-10-31 11:30:00,48.87,48.94,48.78,48.78,345200.0,33.3669,33.4146,33.3054,33.3054,345200.0
2011-10-31 12:00:00,48.78,48.8,48.51,48.51,502900.0,33.3054,33.3191,33.1211,33.1211,502900.0
2011-10-31 12:30:00,48.51,48.59,48.26,48.33,335800.0,33.1211,33.1757,32.9504,32.9982,335800.0
2011-10-31 13:00:00,48.33,48.74,48.33,48.6,261800.0,32.9982,33.2781,32.9982,33.1825,261800.0
2011-10-31 13:30:00,48.6,48.81,48.57,48.69,288700.0,33.1825,33.3259,33.162,33.244,288700.0
2011-10-31 14:00:00,48.69,48.73,48.47,48.6,377700.0,33.244,33.2713,33.0937,33.1825,377700.0
2011-10-31 14:30:00,48.61,48.7,48.45,48.63,303000.0,33.1893,33.2508,33.0801,33.203,303000.0
2011-10-31 15:00:00,48.63,48.64,48.26,48.29,491700.0,33.203,33.2098,32.9504,32.9708,491700.0
2011-10-31 15:30:00,48.29,48.48,48.12,48.12,1522400.0,32.9708,33.1006,32.8548,32.8548,1522400.0
2011-11-01 09:30:00,46.65,48.38,45.17,48.18,1410500.0,31.8511,33.0323,30.8406,32.8957,1410500.0
2011-11-01 10:00:00,48.11,50.34,47.8,50.34,1454400.0,32.848,34.3705,32.6363,34.3705,1454400.0
2011-11-01 10:30:00,50.36,50.61,49.95,50.0,1102600.0,34.3842,34.5549,34.1042,34.1384,1102600.0
2011-11-01 11:00:00,49.99,50.01,49.55,49.75,539100.0,34.1316,34.1452,33.8311,33.9677,539100.0
2011-11-01 11:30:00,49.74,49.79,49.05,49.16,490100.0,33.9609,33.995,33.4898,33.5649,490100.0
2011-11-01 12:00:00,49.16,49.4,48.98,49.25,290000.0,33.5649,33.7287,33.442,33.6263,290000.0
2011-11-01 12:30:00,49.25,49.4,48.79,48.84,314600.0,33.6263,33.7287,33.3122,33.3464,314600.0
2011-11-01 13:00:00,48.84,49.11,48.57,49.1,384500.0,33.3464,33.5307,33.162,33.5239,384500.0
2011-11-01 13:30:00,49.1,49.42,48.82,48.92,457700.0,33.5239,33.7424,33.3327,33.401,457700.0
2011-11-01 14:00:00,48.9,49.34,48.85,49.3,249300.0,33.3873,33.6878,33.3532,33.6604,249300.0
2011-11-01 14:30:00,49.29,49.31,48.64,48.79,395400.0,33.6536,33.6673,33.2098,33.3122,395400.0
2011-11-01 15:00:00,48.82,48.83,48.34,48.54,553100.0,33.3327,33.3395,33.005,33.1415,553100.0
2011-11-01 15:30:00,48.54,49.01,48.13,48.33,1399600.0,33.1415,33.4624,32.8616,32.9982,1399600.0
2011-11-02 09:30:00,49.95,49.95,49.27,49.37,739600.0,34.1042,34.1042,33.64,33.7082,739600.0
2011-11-02 10:00:00,49.38,49.81,49.27,49.71,727700.0,33.7151,34.0087,33.64,33.9404,727700.0
2011-11-02 10:30:00,49.71,50.0,49.45,49.87,623200.0,33.9404,34.1384,33.7629,34.0496,623200.0
2011-11-02 11:00:00,49.89,49.99,49.75,49.87,636300.0,34.0633,34.1316,33.9677,34.0496,636300.0
2011-11-02 11:30:00,49.86,49.89,49.67,49.77,277500.0,34.0428,34.0633,33.9131,33.9813,277500.0
2011-11-02 12:00:00,49.76,49.87,49.61,49.76,231400.0,33.9745,34.0496,33.8721,33.9745,231400.0
2011-11-02 12:30:00,49.75,49.92,49.55,49.61,357700.0,33.9677,34.0838,33.8311,33.8721,357700.0
2011-11-02 13:00:00,49.61,49.63,49.28,49.52,559200.0,33.8721,33.8858,33.6468,33.8107,559200.0
2011-11-02 13:30:00,49.51,49.89,49.48,49.78,374300.0,33.8038,34.0633,33.7833,33.9882,374300.0
2011-11-02 14:00:00,49.76,49.95,49.62,49.78,376300.0,33.9745,34.1042,33.8789,33.9882,376300.0
2011-11-02 14:30:00,49.77,50.0,49.68,49.97,412000.0,33.9813,34.1384,33.9199,34.1179,412000.0
2011-11-02 15:00:00,49.98,50.07,49.78,49.89,577400.0,34.1247,34.1862,33.9882,34.0633,577400.0
2011-11-02 15:30:00,49.89,49.97,49.56,49.81,1244000.0,34.0633,34.1179,33.838,34.0087,1244000.0
2011-11-03 09:30:00,50.49,50.7,49.9,50.09,617900.0,34.4729,34.6163,34.0701,34.1998,617900.0
2011-11-03 10:00:00,50.09,50.41,49.78,50.25,816800.0,34.1998,34.4183,33.9882,34.3091,816800.0
2011-11-03 10:30:00,50.27,50.6,50.1,50.35,537300.0,34.3227,34.548,34.2067,34.3774,537300.0
2011-11-03 11:00:00,50.35,50.64,50.25,50.53,410100.0,34.3774,34.5754,34.3091,34.5002,410100.0
2011-11-03 11:30:00,50.53,50.65,50.4,50.47,538800.0,34.5002,34.5822,34.4115,34.4593,538800.0
2011-11-03 12:00:00,50.47,50.98,50.47,50.9,417800.0,34.4593,34.8075,34.4593,34.7529,417800.0
2011-11-03 12:30:00,50.91,51.24,50.8,51.21,374200.0,34.7597,34.985,34.6846,34.9645,374200.0
2011-11-03 13:00:00,51.2,51.6,51.1,51.41,656200.0,34.9577,35.2308,34.8894,35.1011,656200.0
2011-11-03 13:30:00,51.41,51.7,51.25,51.52,482100.0,35.1011,35.2991,34.9918,35.1762,482100.0
2011-11-03 14:00:00,51.52,51.65,51.4,51.46,370100.0,35.1762,35.2649,35.0943,35.1352,370100.0
2011-11-03 14:30:00,51.45,51.68,51.45,51.67,473300.0,35.1284,35.2854,35.1284,35.2786,473300.0
2011-11-03 15:00:00,51.66,51.9,51.59,51.87,531900.0,35.2718,35.4356,35.224,35.4152,531900.0
2011-11-03 15:30:00,51.88,51.96,51.66,51.76,1329700.0,35.422,35.4766,35.2718,35.3401,1329700.0
2011-11-04 09:30:00,51.42,51.76,51.2,51.22,485200.0,35.1079,35.3401,34.9577,34.9714,485200.0
2011-11-04 10:00:00,51.22,51.3,50.8,50.84,312300.0,34.9714,35.026,34.6846,34.7119,312300.0
2011-11-04 10:30:00,50.83,50.83,50.49,50.66,330500.0,34.7051,34.7051,34.4729,34.589,330500.0
2011-11-04 11:00:00,50.66,50.88,50.58,50.79,431800.0,34.589,34.7392,34.5344,34.6778,431800.0
2011-11-04 11:30:00,50.78,50.9,50.72,50.85,258000.0,34.6709,34.7529,34.63,34.7187,258000.0
2011-11-04 12:00:00,50.85,51.17,50.85,51.06,289300.0,34.7187,34.9372,34.7187,34.8621,289300.0
2011-11-04 12:30:00,51.06,51.06,50.77,51.0,221600.0,34.8621,34.8621,34.6641,34.8211,221600.0
2011-11-04 13:00:00,51.0,51.22,50.87,51.15,209700.0,34.8211,34.9714,34.7324,34.9236,209700.0
2011-11-04 13:30:00,51.16,51.35,50.98,51.18,234800.0,34.9304,35.0601,34.8075,34.944,234800.0
2011-11-04 14:00:00,51.18,51.24,51.01,51.21,238400.0,34.944,34.985,34.828,34.9645,238400.0
2011-11-04 14:30:00,51.21,51.29,51.04,51.1,213900.0,34.9645,35.0192,34.8485,34.8894,213900.0
2011-11-04 15:00:00,51.1,51.14,50.91,51.08,271000.0,34.8894,34.9167,34.7597,34.8758,271000.0
2011-11-04 15:30:00,51.06,51.38,51.04,51.27,833900.0,34.8621,35.0806,34.8485,35.0055,833900.0
2011-11-07 09:30:00,51.11,51.44,51.0,51.3,416100.0,34.8963,35.1216,34.8211,35.026,416100.0
2011-11-07 10:00:00,51.28,51.34,50.71,50.73,279900.0,35.0123,35.0533,34.6231,34.6368,279900.0
2011-11-07 10:30:00,50.72,50.78,50.45,50.59,319700.0,34.63,34.6709,34.4456,34.5412,319700.0
2011-11-07 11:00:00,50.59,50.82,50.45,50.53,292800.0,34.5412,34.6983,34.4456,34.5002,292800.0
2011-11-07 11:30:00,50.54,50.66,50.43,50.43,221300.0,34.5071,34.589,34.432,34.432,221300.0
2011-11-07 12:00:00,50.43,50.59,50.1,50.17,222900.0,34.432,34.5412,34.2067,34.2545,222900.0
2011-11-07 12:30:00,50.17,50.27,50.09,50.17,152600.0,34.2545,34.3227,34.1998,34.2545,152600.0
2011-11-07 13:00:00,50.17,50.27,50.02,50.26,373200.0,34.2545,34.3227,34.152,34.3159,373200.0
2011-11-07 13:30:00,50.27,50.44,50.1,50.41,258400.0,34.3227,34.4388,34.2067,34.4183,258400.0
2011-11-07 14:00:00,50.4,50.71,50.36,50.65,391700.0,34.4115,34.6231,34.3842,34.5822,391700.0
2011-11-07 14:30:00,50.65,50.74,50.44,50.74,304900.0,34.5822,34.6436,34.4388,34.6436,304900.0
2011-11-07 15:00:00,50.74,50.83,50.6,50.6,286300.0,34.6436,34.7051,34.548,34.548,286300.0
2011-11-07 15:30:00,50.6,50.99,50.59,50.91,666700.0,34.548,34.8143,34.5412,34.7597,666700.0
2011-11-08 09:30:00,51.69,52.42,51.4,52.42,1060600.0,35.5631,36.0653,35.3635,36.0653,1060600.0
2011-11-08 10:00:00,52.45,52.48,51.46,51.65,646700.0,36.0859,36.1066,35.4048,35.5355,646700.0
2011-11-08 10:30:00,51.65,51.86,51.43,51.46,367900.0,35.5355,35.68,35.3842,35.4048,367900.0
2011-11-08 11:00:00,51.43,51.59,51.16,51.32,330300.0,35.3842,35.4943,35.1984,35.3085,330300.0
2011-11-08 11:30:00,51.32,51.68,51.25,51.52,308600.0,35.3085,35.5562,35.2603,35.4461,308600.0
2011-11-08 12:00:00,51.52,51.77,51.39,51.76,240300.0,35.4461,35.6181,35.3567,35.6112,240300.0
2011-11-08 12:30:00,51.75,51.81,51.51,51.69,238700.0,35.6043,35.6456,35.4392,35.5631,238700.0
2011-11-08 13:00:00,51.68,51.82,51.39,51.6,291000.0,35.5562,35.6525,35.3567,35.5011,291000.0
2011-11-08 13:30:00,51.59,52.04,51.52,51.89,319700.0,35.4943,35.8039,35.4461,35.7007,319700.0
2011-11-08 14:00:00,51.89,52.03,51.74,52.0,297800.0,35.7007,35.797,35.5975,35.7763,297800.0
2011-11-08 14:30:00,52.0,52.09,51.89,52.07,321100.0,35.7763,35.8383,35.7007,35.8245,321100.0
2011-11-08 15:00:00,52.06,52.16,51.83,52.15,383700.0,35.8176,35.8864,35.6594,35.8795,383700.0
2011-11-08 15:30:00,52.15,52.26,52.02,52.11,1031000.0,35.8795,35.9552,35.7901,35.852,1031000.0
2011-11-09 09:30:00,50.86,50.86,50.25,50.28,524300.0,34.992,34.992,34.5723,34.593,524300.0
2011-11-09 10:00:00,50.28,50.64,50.2,50.33,435000.0,34.593,34.8407,34.5379,34.6274,435000.0
2011-11-09 10:30:00,50.33,50.67,50.13,50.4,439400.0,34.6274,34.8613,34.4898,34.6755,439400.0
2011-11-09 11:00:00,50.4,50.75,50.31,50.53,316800.0,34.6755,34.9163,34.6136,34.765,316800.0
2011-11-09 11:30:00,50.53,50.69,50.45,50.53,263400.0,34.765,34.8751,34.7099,34.765,263400.0
2011-11-09 12:00:00,50.53,50.58,50.34,50.39,222200.0,34.765,34.7994,34.6343,34.6687,222200.0
2011-11-09 12:30:00,50.37,50.58,50.34,50.56,194000.0,34.6549,34.7994,34.6343,34.7856,194000.0
2011-11-09 13:00:00,50.57,50.66,50.32,50.42,223100.0,34.7925,34.8544,34.6205,34.6893,223100.0
2011-11-09 13:30:00,50.42,50.44,49.91,50.01,292200.0,34.6893,34.7031,34.3384,34.4072,292200.0
2011-11-09 14:00:00,50.0,50.01,49.73,49.9,719000.0,34.4003,34.4072,34.2146,34.3315,719000.0
2011-11-09 14:30:00,49.9,50.13,49.77,50.02,440400.0,34.3315,34.4898,34.2421,34.4141,440400.0
2011-11-09 15:00:00,50.02,50.36,49.98,50.23,554400.0,34.4141,34.648,34.3866,34.5586,554400.0
2011-11-09 15:30:00,50.22,50.27,49.95,50.12,1311000.0,34.5517,34.5861,34.3659,34.4829,1311000.0
2011-11-10 09:30:00,50.92,51.06,50.57,50.61,287300.0,35.0333,35.1296,34.7925,34.82,287300.0
2011-11-10 10:00:00,50.61,50.93,50.55,50.55,352400.0,34.82,35.0402,34.7787,34.7787,352400.0
2011-11-10 10:30:00,50.55,50.6,50.31,50.54,243800.0,34.7787,34.8131,34.6136,34.7719,243800.0
2011-11-10 11:00:00,50.55,50.81,50.5,50.7,229500.0,34.7787,34.9576,34.7443,34.8819,229500.0
2011-11-10 11:30:00,50.71,51.0,50.58,50.79,356100.0,34.8888,35.0883,34.7994,34.9439,356100.0
2011-11-10 12:00:00,50.77,50.87,50.53,50.54,164900.0,34.9301,34.9989,34.765,34.7719,164900.0
2011-11-10 12:30:00,50.54,50.72,50.36,50.68,168900.0,34.7719,34.8957,34.648,34.8682,168900.0
2011-11-10 13:00:00,50.69,51.05,50.64,50.86,173800.0,34.8751,35.1227,34.8407,34.992,173800.0
2011-11-10 13:30:00,50.86,50.95,50.65,50.84,146300.0,34.992,35.0539,34.8475,34.9783,146300.0
2011-11-10 14:00:00,50.82,50.86,50.5,50.54,250500.0,34.9645,34.992,34.7443,34.7719,250500.0
2011-11-10 14:30:00,50.53,50.65,50.33,50.33,207000.0,34.765,34.8475,34.6274,34.6274,207000.0
2011-11-10 15:00:00,50.33,50.68,50.31,50.59,314100.0,34.6274,34.8682,34.6136,34.8063,314100.0
2011-11-10 15:30:00,50.59,50.7,50.42,50.55,781600.0,34.8063,34.8819,34.6893,34.7787,781600.0
2011-11-11 09:30:00,51.08,51.75,51.08,51.55,301300.0,35.1434,35.6043,35.1434,35.4667,301300.0
2011-11-11 10:00:00,51.57,51.79,51.46,51.63,249200.0,35.4805,35.6319,35.4048,35.5218,249200.0
2011-11-11 10:30:00,51.66,51.95,51.66,51.67,259100.0,35.5424,35.7419,35.5424,35.5493,259100.0
2011-11-11 11:00:00,51.68,51.75,51.55,51.58,266600.0,35.5562,35.6043,35.4667,35.4874,266600.0
2011-11-11 11:30:00,51.58,51.65,51.39,51.44,172300.0,35.4874,35.5355,35.3567,35.3911,172300.0
2011-11-11 12:00:00,51.44,51.55,51.34,51.4,163500.0,35.3911,35.4667,35.3223,35.3635,163500.0
2011-11-11 12:30:00,51.4,51.4,51.25,51.28,129900.0,35.3635,35.3635,35.2603,35.281,129900.0
2011-11-11 13:00:00,51.28,51.44,51.28,51.37,172900.0,35.281,35.3911,35.281,35.3429,172900.0
2011-11-11 13:30:00,51.38,51.47,51.31,51.33,109600.0,35.3498,35.4117,35.3016,35.3154,109600.0
2011-11-11 14:00:00,51.34,51.46,51.32,51.4,137500.0,35.3223,35.4048,35.3085,35.3635,137500.0
2011-11-11 14:30:00,51.41,51.46,51.22,51.27,176400.0,35.3704,35.4048,35.2397,35.2741,176400.0
2011-11-11 15:00:00,51.27,51.38,51.14,51.37,288500.0,35.2741,35.3498,35.1847,35.3429,288500.0
2011-11-11 15:30:00,51.38,51.42,51.26,51.33,576600.0,35.3498,35.3773,35.2672,35.3154,576600.0
2011-11-14 09:30:00,51.31,51.63,51.0,51.2,243300.0,35.3016,35.5218,35.0883,35.2259,243300.0
2011-11-14 10:00:00,51.2,51.45,51.12,51.35,166800.0,35.2259,35.3979,35.1709,35.3291,166800.0
2011-11-14 10:30:00,51.36,51.36,50.96,51.12,155200.0,35.336,35.336,35.0608,35.1709,155200.0
2011-11-14 11:00:00,51.12,51.28,51.09,51.11,148400.0,35.1709,35.281,35.1503,35.164,148400.0
2011-11-14 11:30:00,51.11,51.25,50.89,50.99,167500.0,35.164,35.2603,35.0127,35.0815,167500.0
2011-11-14 12:00:00,50.99,50.99,50.69,50.81,228500.0,35.0815,35.0815,34.8751,34.9576,228500.0
2011-11-14 12:30:00,50.81,50.93,50.62,50.91,142600.0,34.9576,35.0402,34.8269,35.0264,142600.0
2011-11-14 13:00:00,50.91,50.97,50.82,50.95,120100.0,35.0264,35.0677,34.9645,35.0539,120100.0
2011-11-14 13:30:00,50.95,51.02,50.87,50.93,104800.0,35.0539,35.1021,34.9989,35.0402,104800.0
2011-11-14 14:00:00,50.93,51.05,50.84,50.85,126300.0,35.0402,35.1227,34.9783,34.9851,126300.0
2011-11-14 14:30:00,50.84,50.91,50.68,50.7,144600.0,34.9783,35.0264,34.8682,34.8819,144600.0
2011-11-14 15:00:00,50.7,50.99,50.7,50.95,434500.0,34.8819,35.0815,34.8819,35.0539,434500.0
2011-11-14 15:30:00,50.95,51.09,50.9,50.98,513000.0,35.0539,35.1503,35.0195,35.0746,513000.0
2011-11-15 09:30:00,50.77,51.0,50.56,50.8,342700.0,34.9301,35.0883,34.7856,34.9507,342700.0
2011-11-15 10:00:00,50.8,50.93,50.69,50.86,229300.0,34.9507,35.0402,34.8751,34.992,229300.0
2011-11-15 10:30:00,50.84,51.02,50.65,50.65,266200.0,34.9783,35.1021,34.8475,34.8475,266200.0
2011-11-15 11:00:00,50.65,50.84,50.47,50.59,212100.0,34.8475,34.9783,34.7237,34.8063,212100.0
2011-11-15 11:30:00,50.59,50.61,50.33,50.54,259500.0,34.8063,34.82,34.6274,34.7719,259500.0
2011-11-15 12:00:00,50.55,50.87,50.55,50.87,197000.0,34.7787,34.9989,34.7787,34.9989,197000.0
2011-11-15 12:30:00,50.88,51.16,50.88,51.16,159200.0,35.0058,35.1984,35.0058,35.1984,159200.0
2011-11-15 13:00:00,51.16,51.3,51.12,51.26,189900.0,35.1984,35.2947,35.1709,35.2672,189900.0
2011-11-15 13:30:00,51.27,51.46,51.26,51.4,169300.0,35.2741,35.4048,35.2672,35.3635,169300.0
2011-11-15 14:00:00,51.39,51.49,51.28,51.35,201200.0,35.3567,35.4255,35.281,35.3291,201200.0
2011-11-15 14:30:00,51.34,51.49,51.32,51.41,201000.0,35.3223,35.4255,35.3085,35.3704,201000.0
2011-11-15 15:00:00,51.42,51.75,51.41,51.72,377100.0,35.3773,35.6043,35.3704,35.5837,377100.0
2011-11-15 15:30:00,51.73,51.75,51.38,51.4,612500.0,35.5906,35.6043,35.3498,35.3635,612500.0
2011-11-16 09:30:00,50.79,51.19,50.64,51.01,254500.0,34.9439,35.2191,34.8407,35.0952,254500.0
2011-11-16 10:00:00,51.04,51.14,50.84,50.87,341700.0,35.1159,35.1847,34.9783,34.9989,341700.0
2011-11-16 10:30:00,50.86,51.14,50.78,51.07,262200.0,34.992,35.1847,34.937,35.1365,262200.0
2011-11-16 11:00:00,51.08,51.34,51.06,51.17,254500.0,35.1434,35.3223,35.1296,35.2053,254500.0
2011-11-16 11:30:00,51.18,51.25,50.96,51.03,207000.0,35.2122,35.2603,35.0608,35.109,207000.0
2011-11-16 12:00:00,51.03,51.18,51.02,51.04,186700.0,35.109,35.2122,35.1021,35.1159,186700.0
2011-11-16 12:30:00,51.03,51.25,51.03,51.17,181600.0,35.109,35.2603,35.109,35.2053,181600.0
2011-11-16 13:00:00,51.17,51.39,51.14,51.35,133000.0,35.2053,35.3567,35.1847,35.3291,133000.0
2011-11-16 13:30:00,51.36,51.49,51.29,51.37,224500.0,35.336,35.4255,35.2879,35.3429,224500.0
2011-11-16 14:00:00,51.38,51.43,51.21,51.29,200700.0,35.3498,35.3842,35.2328,35.2879,200700.0
2011-11-16 14:30:00,51.28,51.33,50.91,51.02,329000.0,35.281,35.3154,35.0264,35.1021,329000.0
2011-11-16 15:00:00,51.02,51.09,50.66,50.69,394400.0,35.1021,35.1503,34.8544,34.8751,394400.0
2011-11-16 15:30:00,50.69,50.77,50.32,50.44,975600.0,34.8751,34.9301,34.6205,34.7031,975600.0
2011-11-17 09:30:00,50.27,50.54,49.96,50.09,316200.0,34.5861,34.7719,34.3728,34.4623,316200.0
2011-11-17 10:00:00,50.09,50.42,49.94,50.42,360100.0,34.4623,34.6893,34.359,34.6893,360100.0
2011-11-17 10:30:00,50.43,50.59,50.23,50.41,300700.0,34.6962,34.8063,34.5586,34.6824,300700.0
2011-11-17 11:00:00,50.4,50.47,50.13,50.26,270000.0,34.6755,34.7237,34.4898,34.5792,270000.0
2011-11-17 11:30:00,50.24,50.44,50.13,50.21,188500.0,34.5655,34.7031,34.4898,34.5448,188500.0
2011-11-17 12:00:00,50.2,50.24,49.93,49.93,235300.0,34.5379,34.5655,34.3522,34.3522,235300.0
2011-11-17 12:30:00,49.93,49.93,49.24,49.69,540100.0,34.3522,34.3522,33.8774,34.187,540100.0
2011-11-17 13:00:00,49.69,49.83,49.42,49.66,283900.0,34.187,34.2834,34.0013,34.1664,283900.0
2011-11-17 13:30:00,49.64,49.67,49.21,49.58,365900.0,34.1526,34.1733,33.8568,34.1114,365900.0
2011-11-17 14:00:00,49.56,49.59,49.21,49.39,320500.0,34.0976,34.1182,33.8568,33.9806,320500.0
2011-11-17 14:30:00,49.39,49.56,49.24,49.48,337500.0,33.9806,34.0976,33.8774,34.0426,337500.0
2011-11-17 15:00:00,49.47,49.57,49.18,49.29,419200.0,34.0357,34.1045,33.8362,33.9118,419200.0
2011-11-17 15:30:00,49.29,49.56,49.13,49.55,872800.0,33.9118,34.0976,33.8018,34.0907,872800.0
2011-11-18 09:30:00,49.86,50.04,49.57,50.01,678600.0,34.304,34.4278,34.1045,34.4072,678600.0
2011-11-18 10:00:00,50.0,50.14,49.61,49.82,420200.0,34.4003,34.4967,34.132,34.2765,420200.0
2011-11-18 10:30:00,49.82,50.28,49.8,50.1,188900.0,34.2765,34.593,34.2627,34.4691,188900.0
2011-11-18 11:00:00,50.09,50.21,49.91,50.01,152500.0,34.4623,34.5448,34.3384,34.4072,152500.0
2011-11-18 11:30:00,50.01,50.06,49.66,49.68,166600.0,34.4072,34.4416,34.1664,34.1802,166600.0
2011-11-18 12:00:00,49.69,49.7,49.43,49.65,196900.0,34.187,34.1939,34.0082,34.1595,196900.0
2011-11-18 12:30:00,49.64,49.72,49.49,49.55,132200.0,34.1526,34.2077,34.0494,34.0907,132200.0
2011-11-18 13:00:00,49.55,49.78,49.55,49.7,131800.0,34.0907,34.249,34.0907,34.1939,131800.0
2011-11-18 13:30:00,49.69,49.89,49.69,49.76,135500.0,34.187,34.3246,34.187,34.2352,135500.0
2011-11-18 14:00:00,49.76,49.97,49.66,49.85,160400.0,34.2352,34.3797,34.1664,34.2971,160400.0
2011-11-18 14:30:00,49.85,49.95,49.72,49.75,180100.0,34.2971,34.3659,34.2077,34.2283,180100.0
2011-11-18 15:00:00,49.74,49.83,49.67,49.71,142200.0,34.2214,34.2834,34.1733,34.2008,142200.0
2011-11-18 15:30:00,49.71,49.84,49.64,49.72,430500.0,34.2008,34.2902,34.1526,34.2077,430500.0
2011-11-21 09:30:00,48.65,48.88,48.44,48.54,298000.0,33.4715,33.6298,33.327,33.3958,298000.0
2011-11-21 10:00:00,48.55,48.7,48.36,48.49,324800.0,33.4027,33.5059,33.272,33.3614,324800.0
2011-11-21 10:30:00,48.5,48.51,48.06,48.09,323000.0,33.3683,33.3752,33.0656,33.0862,323000.0
2011-11-21 11:00:00,48.09,48.32,47.98,48.28,300900.0,33.0862,33.2445,33.0106,33.217,300900.0
2011-11-21 11:30:00,48.26,48.33,47.96,48.3,300900.0,33.2032,33.2514,32.9968,33.2307,300900.0
2011-11-21 12:00:00,48.3,48.35,48.2,48.22,172700.0,33.2307,33.2651,33.1619,33.1757,172700.0
2011-11-21 12:30:00,48.23,48.44,48.18,48.41,226800.0,33.1826,33.327,33.1482,33.3064,226800.0
2011-11-21 13:00:00,48.41,48.75,48.41,48.63,290900.0,33.3064,33.5403,33.3064,33.4578,290900.0
2011-11-21 13:30:00,48.62,48.66,48.47,48.49,196800.0,33.4509,33.4784,33.3477,33.3614,196800.0
2011-11-21 14:00:00,48.48,49.03,48.46,48.85,265300.0,33.3546,33.733,33.3408,33.6091,265300.0
2011-11-21 14:30:00,48.85,49.01,48.8,48.8,228600.0,33.6091,33.7192,33.5747,33.5747,228600.0
2011-11-21 15:00:00,48.79,49.14,48.67,49.07,388100.0,33.5678,33.8086,33.4853,33.7605,388100.0
2011-11-21 15:30:00,49.06,49.15,48.89,48.89,647300.0,33.7536,33.8155,33.6366,33.6366,647300.0
2011-11-22 09:30:00,48.39,48.83,48.16,48.73,325500.0,33.2926,33.5954,33.1344,33.5266,325500.0
2011-11-22 10:00:00,48.74,48.94,48.47,48.89,233500.0,33.5334,33.671,33.3477,33.6366,233500.0
2011-11-22 10:30:00,48.89,48.94,48.28,48.35,251000.0,33.6366,33.671,33.217,33.2651,251000.0
2011-11-22 11:00:00,48.35,48.45,48.19,48.28,235800.0,33.2651,33.3339,33.155,33.217,235800.0
2011-11-22 11:30:00,48.3,48.31,48.04,48.28,262500.0,33.2307,33.2376,33.0518,33.217,262500.0
2011-11-22 12:00:00,48.27,48.59,48.21,48.29,472500.0,33.2101,33.4302,33.1688,33.2238,472500.0
2011-11-22 12:30:00,48.3,48.73,48.26,48.73,231400.0,33.2307,33.5266,33.2032,33.5266,231400.0
2011-11-22 13:00:00,48.74,48.96,48.51,48.81,266300.0,33.5334,33.6848,33.3752,33.5816,266300.0
2011-11-22 13:30:00,48.81,48.87,48.54,48.63,207200.0,33.5816,33.6229,33.3958,33.4578,207200.0
2011-11-22 14:00:00,48.63,48.65,48.39,48.49,247800.0,33.4578,33.4715,33.2926,33.3614,247800.0
2011-11-22 14:30:00,48.49,48.49,48.08,48.15,334100.0,33.3614,33.3614,33.0794,33.1275,334100.0
2011-11-22 15:00:00,48.14,48.35,48.08,48.28,272300.0,33.1206,33.2651,33.0794,33.217,272300.0
2011-11-22 15:30:00,48.3,48.41,48.19,48.31,646600.0,33.2307,33.3064,33.155,33.2376,646600.0
2011-11-23 09:30:00,47.91,48.25,47.75,47.98,514900.0,32.9624,33.1963,32.8523,33.0106,514900.0
2011-11-23 10:00:00,47.98,48.01,47.63,47.71,305300.0,33.0106,33.0312,32.7698,32.8248,305300.0
2011-11-23 10:30:00,47.72,47.81,47.59,47.71,177000.0,32.8317,32.8936,32.7422,32.8248,177000.0
2011-11-23 11:00:00,47.71,47.78,47.38,47.38,199100.0,32.8248,32.873,32.5978,32.5978,199100.0
2011-11-23 11:30:00,47.39,47.62,47.26,47.53,224000.0,32.6046,32.7629,32.5152,32.701,224000.0
2011-11-23 12:00:00,47.53,47.65,47.47,47.52,159800.0,32.701,32.7835,32.6597,32.6941,159800.0
2011-11-23 12:30:00,47.51,47.68,47.39,47.61,175600.0,32.6872,32.8042,32.6046,32.756,175600.0
2011-11-23 13:00:00,47.61,47.61,47.38,47.51,172000.0,32.756,32.756,32.5978,32.6872,172000.0
2011-11-23 13:30:00,47.51,47.54,47.26,47.28,159900.0,32.6872,32.7078,32.5152,32.529,159900.0
2011-11-23 14:00:00,47.28,47.37,47.06,47.16,256500.0,32.529,32.5909,32.3776,32.4464,256500.0
2011-11-23 14:30:00,47.18,47.28,47.12,47.21,223400.0,32.4602,32.529,32.4189,32.4808,223400.0
2011-11-23 15:00:00,47.21,47.41,47.13,47.21,470900.0,32.4808,32.6184,32.4258,32.4808,470900.0
2011-11-23 15:30:00,47.22,47.53,47.06,47.07,872600.0,32.4877,32.701,32.3776,32.3845,872600.0
2011-11-25 09:30:00,47.0,47.57,46.96,47.29,284300.0,32.3363,32.7285,32.3088,32.5358,284300.0
2011-11-25 10:00:00,47.29,47.9,47.25,47.69,185200.0,32.5358,32.9555,32.5083,32.811,185200.0
2011-11-25 10:30:00,47.68,47.78,47.57,47.66,200300.0,32.8042,32.873,32.7285,32.7904,200300.0
2011-11-25 11:00:00,47.66,47.75,47.47,47.48,130500.0,32.7904,32.8523,32.6597,32.6666,130500.0
2011-11-25 11:30:00,47.48,47.58,47.21,47.28,171600.0,32.6666,32.7354,32.4808,32.529,171600.0
2011-11-25 12:00:00,47.29,47.37,47.15,47.36,121000.0,32.5358,32.5909,32.4395,32.584,121000.0
2011-11-25 12:30:00,47.36,47.36,47.1,47.11,323800.0,32.584,32.584,32.4051,32.412,323800.0
2011-11-28 09:30:00,48.54,49.21,48.49,49.19,424600.0,33.3958,33.8568,33.3614,33.843,424600.0
2011-11-28 10:00:00,49.19,49.43,49.08,49.28,321500.0,33.843,34.0082,33.7674,33.905,321500.0
2011-11-28 10:30:00,49.29,49.43,49.12,49.17,436300.0,33.9118,34.0082,33.7949,33.8293,436300.0
2011-11-28 11:00:00,49.18,49.5,49.18,49.49,310500.0,33.8362,34.0563,33.8362,34.0494,310500.0
2011-11-28 11:30:00,49.49,49.53,49.22,49.26,247200.0,34.0494,34.077,33.8637,33.8912,247200.0
2011-11-28 12:00:00,49.26,49.3,49.1,49.11,159900.0,33.8912,33.9187,33.7811,33.788,159900.0
2011-11-28 12:30:00,49.12,49.12,48.92,48.99,158400.0,33.7949,33.7949,33.6573,33.7054,158400.0
2011-11-28 13:00:00,48.98,49.26,48.93,49.26,140100.0,33.6986,33.8912,33.6642,33.8912,140100.0
2011-11-28 13:30:00,49.26,49.34,49.12,49.16,220800.0,33.8912,33.9462,33.7949,33.8224,220800.0
2011-11-28 14:00:00,49.14,49.38,49.08,49.24,172600.0,33.8086,33.9738,33.7674,33.8774,172600.0
2011-11-28 14:30:00,49.25,49.27,48.88,48.95,269600.0,33.8843,33.8981,33.6298,33.6779,269600.0
2011-11-28 15:00:00,48.96,49.06,48.76,48.91,321800.0,33.6848,33.7536,33.5472,33.6504,321800.0
2011-11-28 15:30:00,48.91,49.19,48.75,49.16,1103000.0,33.6504,33.843,33.5403,33.8224,1103000.0
2011-11-29 09:30:00,49.36,49.61,49.22,49.54,250100.0,33.96,34.132,33.8637,34.0838,250100.0
2011-11-29 10:00:00,49.59,49.93,49.42,49.84,408200.0,34.1182,34.3522,34.0013,34.2902,408200.0
2011-11-29 10:30:00,49.84,49.95,49.66,49.68,284900.0,34.2902,34.3659,34.1664,34.1802,284900.0
2011-11-29 11:00:00,49.68,49.77,49.44,49.56,192600.0,34.1802,34.2421,34.015,34.0976,192600.0
2011-11-29 11:30:00,49.57,49.76,49.44,49.51,146000.0,34.1045,34.2352,34.015,34.0632,146000.0
2011-11-29 12:00:00,49.51,49.64,49.47,49.58,176400.0,34.0632,34.1526,34.0357,34.1114,176400.0
2011-11-29 12:30:00,49.57,49.57,49.28,49.38,125800.0,34.1045,34.1045,33.905,33.9738,125800.0
2011-11-29 13:00:00,49.38,49.42,49.18,49.35,106900.0,33.9738,34.0013,33.8362,33.9531,106900.0
2011-11-29 13:30:00,49.34,49.37,49.09,49.14,142400.0,33.9462,33.9669,33.7742,33.8086,142400.0
2011-11-29 14:00:00,49.13,49.21,49.03,49.18,141200.0,33.8018,33.8568,33.733,33.8362,141200.0
2011-11-29 14:30:00,49.19,49.27,49.11,49.2,176100.0,33.843,33.8981,33.788,33.8499,176100.0
2011-11-29 15:00:00,49.21,49.42,49.14,49.29,243600.0,33.8568,34.0013,33.8086,33.9118,243600.0
2011-11-29 15:30:00,49.29,49.41,49.07,49.11,506800.0,33.9118,33.9944,33.7605,33.788,506800.0
2011-11-30 09:30:00,50.95,51.63,50.81,51.6,525300.0,35.0539,35.5218,34.9576,35.5011,525300.0
2011-11-30 10:00:00,51.59,51.73,51.3,51.59,406600.0,35.4943,35.5906,35.2947,35.4943,406600.0
2011-11-30 10:30:00,51.57,51.9,51.54,51.9,296800.0,35.4805,35.7075,35.4599,35.7075,296800.0
2011-11-30 11:00:00,51.89,51.89,51.69,51.81,296200.0,35.7007,35.7007,35.5631,35.6456,296200.0
2011-11-30 11:30:00,51.81,52.08,51.8,51.93,261400.0,35.6456,35.8314,35.6387,35.7282,261400.0
2011-11-30 12:00:00,51.93,51.93,51.8,51.84,148800.0,35.7282,35.7282,35.6387,35.6663,148800.0
2011-11-30 12:30:00,51.85,51.95,51.85,51.88,165100.0,35.6731,35.7419,35.6731,35.6938,165100.0
2011-11-30 13:00:00,51.87,51.92,51.83,51.86,162900.0,35.6869,35.7213,35.6594,35.68,162900.0
2011-11-30 13:30:00,51.85,51.91,51.75,51.81,177500.0,35.6731,35.7144,35.6043,35.6456,177500.0
2011-11-30 14:00:00,51.81,51.92,51.79,51.84,233400.0,35.6456,35.7213,35.6319,35.6663,233400.0
2011-11-30 14:30:00,51.83,51.89,51.57,51.67,222300.0,35.6594,35.7007,35.4805,35.5493,222300.0
2011-11-30 15:00:00,51.68,51.98,51.65,51.97,489500.0,35.5562,35.7626,35.5355,35.7557,489500.0
2011-11-30 15:30:00,51.97,52.29,51.92,52.21,1275000.0,35.7557,35.9759,35.7213,35.9208,1275000.0
2011-12-01 09:30:00,51.99,52.25,51.7,52.14,323600.0,35.7695,35.9483,35.5699,35.8727,323600.0
2011-12-01 10:00:00,52.16,52.31,51.79,52.02,327200.0,35.8864,35.9896,35.6319,35.7901,327200.0
2011-12-01 10:30:00,52.02,52.03,51.71,51.75,181100.0,35.7901,35.797,35.5768,35.6043,181100.0
2011-12-01 11:00:00,51.75,51.87,51.48,51.48,207100.0,35.6043,35.6869,35.4186,35.4186,207100.0
2011-12-01 11:30:00,51.48,51.89,51.41,51.84,266700.0,35.4186,35.7007,35.3704,35.6663,266700.0
2011-12-01 12:00:00,51.84,51.84,51.67,51.78,117700.0,35.6663,35.6663,35.5493,35.625,117700.0
2011-12-01 12:30:00,51.78,51.87,51.56,51.58,153600.0,35.625,35.6869,35.4736,35.4874,153600.0
2011-12-01 13:00:00,51.58,51.8,51.58,51.79,118600.0,35.4874,35.6387,35.4874,35.6319,118600.0
2011-12-01 13:30:00,51.79,52.03,51.73,52.03,124900.0,35.6319,35.797,35.5906,35.797,124900.0
2011-12-01 14:00:00,52.03,52.05,51.84,51.92,123400.0,35.797,35.8107,35.6663,35.7213,123400.0
2011-12-01 14:30:00,51.92,52.0,51.82,51.9,131500.0,35.7213,35.7763,35.6525,35.7075,131500.0
2011-12-01 15:00:00,51.89,52.01,51.86,52.01,248600.0,35.7007,35.7832,35.68,35.7832,248600.0
2011-12-01 15:30:00,52.01,52.03,51.77,51.84,815000.0,35.7832,35.797,35.6181,35.6663,815000.0
2011-12-02 09:30:00,52.24,52.55,52.15,52.38,368400.0,35.9415,36.1547,35.8795,36.0378,368400.0
2011-12-02 10:00:00,52.38,52.64,52.3,52.35,350100.0,36.0378,36.2167,35.9827,36.0171,350100.0
2011-12-02 10:30:00,52.36,52.46,51.84,51.98,390600.0,36.024,36.0928,35.6663,35.7626,390600.0
2011-12-02 11:00:00,51.97,52.07,51.74,51.88,256700.0,35.7557,35.8245,35.5975,35.6938,256700.0
2011-12-02 11:30:00,51.9,51.99,51.54,51.68,251700.0,35.7075,35.7695,35.4599,35.5562,251700.0
2011-12-02 12:00:00,51.69,51.85,51.59,51.75,201300.0,35.5631,35.6731,35.4943,35.6043,201300.0
2011-12-02 12:30:00,51.75,51.84,51.69,51.73,148600.0,35.6043,35.6663,35.5631,35.5906,148600.0
2011-12-02 13:00:00,51.73,51.77,51.46,51.48,205800.0,35.5906,35.6181,35.4048,35.4186,205800.0
2011-12-02 13:30:00,51.48,51.62,51.44,51.55,156300.0,35.4186,35.5149,35.3911,35.4667,156300.0
2011-12-02 14:00:00,51.56,51.59,51.36,51.46,241800.0,35.4736,35.4943,35.336,35.4048,241800.0
2011-12-02 14:30:00,51.45,51.52,51.34,51.36,177900.0,35.3979,35.4461,35.3223,35.336,177900.0
2011-12-02 15:00:00,51.35,51.48,51.34,51.45,293200.0,35.3291,35.4186,35.3223,35.3979,293200.0
2011-12-02 15:30:00,51.44,51.51,51.25,51.38,626700.0,35.3911,35.4392,35.2603,35.3498,626700.0
2011-12-05 09:30:00,52.18,52.22,51.81,52.16,289000.0,35.9002,35.9277,35.6456,35.8864,289000.0
2011-12-05 10:00:00,52.14,52.33,51.95,52.32,248000.0,35.8727,36.0034,35.7419,35.9965,248000.0
2011-12-05 10:30:00,52.33,52.46,52.28,52.35,174400.0,36.0034,36.0928,35.969,36.0171,174400.0
2011-12-05 11:00:00,52.35,52.41,52.27,52.34,221500.0,36.0171,36.0584,35.9621,36.0103,221500.0
2011-12-05 11:30:00,52.34,52.47,52.27,52.33,199900.0,36.0103,36.0997,35.9621,36.0034,199900.0
2011-12-05 12:00:00,52.35,52.46,52.3,52.42,149500.0,36.0171,36.0928,35.9827,36.0653,149500.0
2011-12-05 12:30:00,52.43,52.59,52.42,52.51,134800.0,36.0722,36.1823,36.0653,36.1272,134800.0
2011-12-05 13:00:00,52.51,52.57,52.46,52.53,118600.0,36.1272,36.1685,36.0928,36.141,118600.0
2011-12-05 13:30:00,52.53,52.58,52.15,52.22,216100.0,36.141,36.1754,35.8795,35.9277,216100.0
2011-12-05 14:00:00,52.21,52.22,52.02,52.19,180300.0,35.9208,35.9277,35.7901,35.9071,180300.0
2011-12-05 14:30:00,52.18,52.25,52.03,52.22,152200.0,35.9002,35.9483,35.797,35.9277,152200.0
2011-12-05 15:00:00,52.21,52.24,51.71,51.75,481800.0,35.9208,35.9415,35.5768,35.6043,481800.0
2011-12-05 15:30:00,51.75,52.14,51.72,52.14,589400.0,35.6043,35.8727,35.5837,35.8727,589400.0
2011-12-06 09:30:00,52.3,52.41,51.87,51.98,243300.0,35.9827,36.0584,35.6869,35.7626,243300.0
2011-12-06 10:00:00,51.97,52.19,51.92,52.13,200500.0,35.7557,35.9071,35.7213,35.8658,200500.0
2011-12-06 10:30:00,52.12,52.19,51.82,51.83,175000.0,35.8589,35.9071,35.6525,35.6594,175000.0
2011-12-06 11:00:00,51.83,51.9,51.71,51.73,190000.0,35.6594,35.7075,35.5768,35.5906,190000.0
2011-12-06 11:30:00,51.73,51.76,51.5,51.73,258800.0,35.5906,35.6112,35.4323,35.5906,258800.0
2011-12-06 12:00:00,51.73,51.82,51.63,51.74,119000.0,35.5906,35.6525,35.5218,35.5975,119000.0
2011-12-06 12:30:00,51.73,51.79,51.65,51.71,99900.0,35.5906,35.6319,35.5355,35.5768,99900.0
2011-12-06 13:00:00,51.71,51.91,51.66,51.86,185800.0,35.5768,35.7144,35.5424,35.68,185800.0
2011-12-06 13:30:00,51.86,51.93,51.81,51.84,175300.0,35.68,35.7282,35.6456,35.6663,175300.0
2011-12-06 14:00:00,51.83,51.93,51.74,51.88,205300.0,35.6594,35.7282,35.5975,35.6938,205300.0
2011-12-06 14:30:00,51.87,52.27,51.87,52.2,216100.0,35.6869,35.9621,35.6869,35.9139,216100.0
2011-12-06 15:00:00,52.21,52.3,52.07,52.07,270000.0,35.9208,35.9827,35.8245,35.8245,270000.0
2011-12-06 15:30:00,52.08,52.22,51.96,51.96,470700.0,35.8314,35.9277,35.7488,35.7488,470700.0
2011-12-07 09:30:00,51.84,51.96,51.29,51.49,402600.0,35.6663,35.7488,35.2879,35.4255,402600.0
2011-12-07 10:00:00,51.48,51.51,51.07,51.28,296400.0,35.4186,35.4392,35.1365,35.281,296400.0
2011-12-07 10:30:00,51.27,51.51,51.16,51.43,209100.0,35.2741,35.4392,35.1984,35.3842,209100.0
2011-12-07 11:00:00,51.44,51.66,51.4,51.65,292200.0,35.3911,35.5424,35.3635,35.5355,292200.0
2011-12-07 11:30:00,51.66,51.73,51.59,51.73,149300.0,35.5424,35.5906,35.4943,35.5906,149300.0
2011-12-07 12:00:00,51.73,52.06,51.7,52.04,122300.0,35.5906,35.8176,35.5699,35.8039,122300.0
2011-12-07 12:30:00,52.03,52.13,51.99,52.07,109000.0,35.797,35.8658,35.7695,35.8245,109000.0
2011-12-07 13:00:00,52.08,52.11,51.93,52.02,115800.0,35.8314,35.852,35.7282,35.7901,115800.0
2011-12-07 13:30:00,52.03,52.04,51.72,51.8,130000.0,35.797,35.8039,35.5837,35.6387,130000.0
2011-12-07 14:00:00,51.79,51.84,51.67,51.83,137600.0,35.6319,35.6663,35.5493,35.6594,137600.0
2011-12-07 14:30:00,51.85,51.87,51.6,51.68,225600.0,35.6731,35.6869,35.5011,35.5562,225600.0
2011-12-07 15:00:00,51.66,51.87,51.5,51.84,388600.0,35.5424,35.6869,35.4323,35.6663,388600.0
2011-12-07 15:30:00,51.85,52.32,51.82,51.99,924600.0,35.6731,35.9965,35.6525,35.7695,924600.0
2011-12-08 09:30:00,51.59,51.74,51.32,51.38,224400.0,35.4943,35.5975,35.3085,35.3498,224400.0
2011-12-08 10:00:00,51.38,51.5,51.06,51.07,211800.0,35.3498,35.4323,35.1296,35.1365,211800.0
2011-12-08 10:30:00,51.06,51.41,51.05,51.13,159500.0,35.1296,35.3704,35.1227,35.1778,159500.0
2011-12-08 11:00:00,51.12,51.14,50.89,50.96,206300.0,35.1709,35.1847,35.0127,35.0608,206300.0
2011-12-08 11:30:00,50.96,51.05,50.71,50.92,231600.0,35.0608,35.1227,34.8888,35.0333,231600.0
2011-12-08 12:00:00,50.94,50.95,50.62,50.64,325800.0,35.0471,35.0539,34.8269,34.8407,325800.0
2011-12-08 12:30:00,50.64,50.66,50.4,50.48,347300.0,34.8407,34.8544,34.6755,34.7306,347300.0
2011-12-08 13:00:00,50.48,50.5,50.06,50.42,350500.0,34.7306,34.7443,34.4416,34.6893,350500.0
2011-12-08 13:30:00,50.42,50.6,50.3,50.57,196900.0,34.6893,34.8131,34.6067,34.7925,196900.0
2011-12-08 14:00:00,50.55,50.66,50.4,50.56,213300.0,34.7787,34.8544,34.6755,34.7856,213300.0
2011-12-08 14:30:00,50.56,50.64,50.32,50.41,261400.0,34.7856,34.8407,34.6205,34.6824,261400.0
2011-12-08 15:00:00,50.41,50.82,50.4,50.76,336100.0,34.6824,34.9645,34.6755,34.9232,336100.0
2011-12-08 15:30:00,50.76,51.02,50.36,50.54,1077100.0,34.9232,35.1021,34.648,34.7719,1077100.0
2011-12-09 09:30:00,51.0,51.25,50.57,51.0,318900.0,35.0883,35.2603,34.7925,35.0883,318900.0
2011-12-09 10:00:00,51.01,51.1,50.87,51.01,375000.0,35.0952,35.1571,34.9989,35.0952,375000.0
2011-12-09 10:30:00,51.01,51.22,50.81,51.19,237500.0,35.0952,35.2397,34.9576,35.2191,237500.0
2011-12-09 11:00:00,51.2,51.5,51.16,51.48,197100.0,35.2259,35.4323,35.1984,35.4186,197100.0
2011-12-09 11:30:00,51.48,51.57,51.34,51.34,245100.0,35.4186,35.4805,35.3223,35.3223,245100.0
2011-12-09 12:00:00,51.34,51.39,51.17,51.17,171800.0,35.3223,35.3567,35.2053,35.2053,171800.0
2011-12-09 12:30:00,51.17,51.42,51.14,51.29,153600.0,35.2053,35.3773,35.1847,35.2879,153600.0
2011-12-09 13:00:00,51.3,51.52,51.27,51.45,112000.0,35.2947,35.4461,35.2741,35.3979,112000.0
2011-12-09 13:30:00,51.45,51.58,51.44,51.53,96700.0,35.3979,35.4874,35.3911,35.453,96700.0
2011-12-09 14:00:00,51.53,51.67,51.42,51.63,133200.0,35.453,35.5493,35.3773,35.5218,133200.0
2011-12-09 14:30:00,51.64,51.78,51.59,51.65,180100.0,35.5287,35.625,35.4943,35.5355,180100.0
2011-12-09 15:00:00,51.65,51.67,51.46,51.48,250400.0,35.5355,35.5493,35.4048,35.4186,250400.0
2011-12-09 15:30:00,51.48,51.68,51.39,51.53,808800.0,35.4186,35.5562,35.3567,35.453,808800.0
2011-12-12 09:30:00,51.07,51.23,50.6,50.69,213100.0,35.1365,35.2466,34.8131,34.8751,213100.0
2011-12-12 10:00:00,50.67,50.72,50.35,50.42,188900.0,34.8613,34.8957,34.6411,34.6893,188900.0
2011-12-12 10:30:00,50.42,50.49,50.3,50.45,222300.0,34.6893,34.7375,34.6067,34.7099,222300.0
2011-12-12 11:00:00,50.44,50.47,50.16,50.18,231300.0,34.7031,34.7237,34.5104,34.5242,231300.0
2011-12-12 11:30:00,50.17,50.26,49.8,49.89,275500.0,34.5173,34.5792,34.2627,34.3246,275500.0
2011-12-12 12:00:00,49.88,49.99,49.82,49.9,172800.0,34.3178,34.3934,34.2765,34.3315,172800.0
2011-12-12 12:30:00,49.9,49.98,49.86,49.89,145300.0,34.3315,34.3866,34.304,34.3246,145300.0
2011-12-12 13:00:00,49.89,49.96,49.84,49.96,110300.0,34.3246,34.3728,34.2902,34.3728,110300.0
2011-12-12 13:30:00,49.95,50.07,49.93,50.04,119300.0,34.3659,34.4485,34.3522,34.4278,119300.0
2011-12-12 14:00:00,50.04,50.08,49.93,49.99,219300.0,34.4278,34.4554,34.3522,34.3934,219300.0
2011-12-12 14:30:00,49.99,50.16,49.87,50.13,169900.0,34.3934,34.5104,34.3109,34.4898,169900.0
2011-12-12 15:00:00,50.14,50.26,49.98,50.2,295800.0,34.4967,34.5792,34.3866,34.5379,295800.0
2011-12-12 15:30:00,50.2,50.46,50.14,50.41,700300.0,34.5379,34.7168,34.4967,34.6824,700300.0
2011-12-13 09:30:00,50.65,51.1,50.6,50.99,211500.0,34.8475,35.1571,34.8131,35.0815,211500.0
2011-12-13 10:00:00,50.99,51.11,50.75,50.75,164000.0,35.0815,35.164,34.9163,34.9163,164000.0
2011-12-13 10:30:00,50.76,50.82,50.36,50.59,233500.0,34.9232,34.9645,34.648,34.8063,233500.0
2011-12-13 11:00:00,50.57,50.68,50.4,50.65,231500.0,34.7925,34.8682,34.6755,34.8475,231500.0
2011-12-13 11:30:00,50.63,50.82,50.59,50.82,178800.0,34.8338,34.9645,34.8063,34.9645,178800.0
2011-12-13 12:00:00,50.83,50.86,50.7,50.7,170500.0,34.9714,34.992,34.8819,34.8819,170500.0
2011-12-13 12:30:00,50.71,50.77,50.64,50.73,116300.0,34.8888,34.9301,34.8407,34.9026,116300.0
2011-12-13 13:00:00,50.73,50.81,50.63,50.71,139500.0,34.9026,34.9576,34.8338,34.8888,139500.0
2011-12-13 13:30:00,50.71,50.8,50.65,50.76,110400.0,34.8888,34.9507,34.8475,34.9232,110400.0
2011-12-13 14:00:00,50.77,50.94,50.39,50.61,253900.0,34.9301,35.0471,34.6687,34.82,253900.0
2011-12-13 14:30:00,50.6,50.6,50.16,50.25,285700.0,34.8131,34.8131,34.5104,34.5723,285700.0
2011-12-13 15:00:00,50.23,50.37,49.8,49.85,500400.0,34.5586,34.6549,34.2627,34.2971,500400.0
2011-12-13 15:30:00,49.86,49.87,49.5,49.8,955900.0,34.304,34.3109,34.0563,34.2627,955900.0
2011-12-14 09:30:00,49.52,49.74,49.18,49.18,325500.0,34.0701,34.2214,33.8362,33.8362,325500.0
2011-12-14 10:00:00,49.17,49.18,48.85,49.06,283400.0,33.8293,33.8362,33.6091,33.7536,283400.0
2011-12-14 10:30:00,49.05,49.21,48.9,48.91,255000.0,33.7467,33.8568,33.6435,33.6504,255000.0
2011-12-14 11:00:00,48.91,49.13,48.91,48.98,200200.0,33.6504,33.8018,33.6504,33.6986,200200.0
2011-12-14 11:30:00,48.97,49.0,48.77,48.78,256100.0,33.6917,33.7123,33.5541,33.561,256100.0
2011-12-14 12:00:00,48.77,49.08,48.75,48.96,234600.0,33.5541,33.7674,33.5403,33.6848,234600.0
2011-12-14 12:30:00,48.97,49.15,48.97,49.09,272300.0,33.6917,33.8155,33.6917,33.7742,272300.0
2011-12-14 13:00:00,49.09,49.3,49.03,49.27,276100.0,33.7742,33.9187,33.733,33.8981,276100.0
2011-12-14 13:30:00,49.27,49.35,49.07,49.13,186700.0,33.8981,33.9531,33.7605,33.8018,186700.0
2011-12-14 14:00:00,49.14,49.16,48.89,49.14,260600.0,33.8086,33.8224,33.6366,33.8086,260600.0
2011-12-14 14:30:00,49.13,49.17,48.85,48.91,318800.0,33.8018,33.8293,33.6091,33.6504,318800.0
2011-12-14 15:00:00,48.92,49.09,48.8,49.02,374500.0,33.6573,33.7742,33.5747,33.7261,374500.0
2011-12-14 15:30:00,49.02,49.14,48.87,48.96,758000.0,33.7261,33.8086,33.6229,33.6848,758000.0
2011-12-15 09:30:00,49.71,49.86,49.4,49.42,225800.0,34.2008,34.304,33.9875,34.0013,225800.0
2011-12-15 10:00:00,49.49,49.58,49.06,49.11,246000.0,34.0494,34.1114,33.7536,33.788,246000.0
2011-12-15 10:30:00,49.11,49.11,48.84,48.93,288600.0,33.788,33.788,33.6022,33.6642,288600.0
2011-12-15 11:00:00,48.93,49.05,48.85,49.0,229200.0,33.6642,33.7467,33.6091,33.7123,229200.0
2011-12-15 11:30:00,49.01,49.05,48.75,48.81,241000.0,33.7192,33.7467,33.5403,33.5816,241000.0
2011-12-15 12:00:00,48.81,49.1,48.81,49.07,200300.0,33.5816,33.7811,33.5816,33.7605,200300.0
2011-12-15 12:30:00,49.08,49.16,49.0,49.04,170000.0,33.7674,33.8224,33.7123,33.7398,170000.0
2011-12-15 13:00:00,49.04,49.12,49.0,49.05,108100.0,33.7398,33.7949,33.7123,33.7467,108100.0
2011-12-15 13:30:00,49.05,49.17,48.9,49.06,209600.0,33.7467,33.8293,33.6435,33.7536,209600.0
2011-12-15 14:00:00,49.06,49.13,48.92,48.93,255700.0,33.7536,33.8018,33.6573,33.6642,255700.0
2011-12-15 14:30:00,48.93,49.0,48.78,48.79,295400.0,33.6642,33.7123,33.561,33.5678,295400.0
2011-12-15 15:00:00,48.79,49.03,48.78,48.86,373400.0,33.5678,33.733,33.561,33.616,373400.0
2011-12-15 15:30:00,48.87,48.97,48.76,48.86,769500.0,33.6229,33.6917,33.5472,33.616,769500.0
2011-12-16 09:30:00,49.39,49.88,49.26,49.8,999400.0,33.9806,34.3178,33.8912,34.2627,999400.0
2011-12-16 10:00:00,49.8,50.04,49.72,49.77,381700.0,34.2627,34.4278,34.2077,34.2421,381700.0
2011-12-16 10:30:00,49.79,49.95,49.73,49.78,151500.0,34.2558,34.3659,34.2146,34.249,151500.0
2011-12-16 11:00:00,49.78,49.86,49.69,49.76,201100.0,34.249,34.304,34.187,34.2352,201100.0
2011-12-16 11:30:00,49.78,49.79,49.47,49.48,260800.0,34.249,34.2558,34.0357,34.0426,260800.0
2011-12-16 12:00:00,49.48,49.51,49.21,49.22,183800.0,34.0426,34.0632,33.8568,33.8637,183800.0
2011-12-16 12:30:00,49.22,49.3,48.95,49.12,362800.0,33.8637,33.9187,33.6779,33.7949,362800.0
2011-12-16 13:00:00,49.11,49.31,49.08,49.2,137200.0,33.788,33.9256,33.7674,33.8499,137200.0
2011-12-16 13:30:00,49.22,49.29,48.98,49.02,179500.0,33.8637,33.9118,33.6986,33.7261,179500.0
2011-12-16 14:00:00,49.02,49.07,48.88,48.88,209500.0,33.7261,33.7605,33.6298,33.6298,209500.0
2011-12-16 14:30:00,48.89,49.15,48.87,48.98,280600.0,33.6366,33.8155,33.6229,33.6986,280600.0
2011-12-16 15:00:00,48.98,49.14,48.9,48.94,255300.0,33.6986,33.8086,33.6435,33.671,255300.0
2011-12-16 15:30:00,48.94,49.22,48.9,49.13,799400.0,33.671,33.8637,33.6435,33.8018,799400.0
2011-12-19 09:30:00,49.15,49.24,49.0,49.06,300200.0,33.8155,33.8774,33.7123,33.7536,300200.0
2011-12-19 10:00:00,49.06,49.12,48.83,48.84,231100.0,33.7536,33.7949,33.5954,33.6022,231100.0
2011-12-19 10:30:00,48.85,48.94,48.57,48.6,396800.0,33.6091,33.671,33.4165,33.4371,396800.0
2011-12-19 11:00:00,48.6,48.65,48.14,48.28,332600.0,33.4371,33.4715,33.1206,33.217,332600.0
2011-12-19 11:30:00,48.29,48.33,47.91,48.15,333100.0,33.2238,33.2514,32.9624,33.1275,333100.0
2011-12-19 12:00:00,48.15,48.39,48.15,48.23,250100.0,33.1275,33.2926,33.1275,33.1826,250100.0
2011-12-19 12:30:00,48.23,48.26,48.06,48.25,230900.0,33.1826,33.2032,33.0656,33.1963,230900.0
2011-12-19 13:00:00,48.25,48.32,48.14,48.2,170900.0,33.1963,33.2445,33.1206,33.1619,170900.0
2011-12-19 13:30:00,48.21,48.41,48.13,48.36,219200.0,33.1688,33.3064,33.1138,33.272,219200.0
2011-12-19 14:00:00,48.36,48.38,48.21,48.29,217000.0,33.272,33.2858,33.1688,33.2238,217000.0
2011-12-19 14:30:00,48.29,48.4,48.22,48.39,274600.0,33.2238,33.2995,33.1757,33.2926,274600.0
2011-12-19 15:00:00,48.38,48.39,47.87,47.88,514400.0,33.2858,33.2926,32.9349,32.9418,514400.0
2011-12-19 15:30:00,47.86,47.94,47.73,47.91,962300.0,32.928,32.983,32.8386,32.9624,962300.0
2011-12-20 09:30:00,48.86,49.76,48.81,49.42,397100.0,33.616,34.2352,33.5816,34.0013,397100.0
2011-12-20 10:00:00,49.43,49.67,49.27,49.58,221900.0,34.0082,34.1733,33.8981,34.1114,221900.0
2011-12-20 10:30:00,49.58,49.75,49.48,49.67,174900.0,34.1114,34.2283,34.0426,34.1733,174900.0
2011-12-20 11:00:00,49.67,49.81,49.62,49.69,168400.0,34.1733,34.2696,34.1389,34.187,168400.0
2011-12-20 11:30:00,49.7,49.76,49.58,49.59,158100.0,34.1939,34.2352,34.1114,34.1182,158100.0
2011-12-20 12:00:00,49.59,49.67,49.47,49.65,148400.0,34.1182,34.1733,34.0357,34.1595,148400.0
2011-12-20 12:30:00,49.65,49.72,49.55,49.69,207200.0,34.1595,34.2077,34.0907,34.187,207200.0
2011-12-20 13:00:00,49.68,49.93,49.68,49.81,183400.0,34.1802,34.3522,34.1802,34.2696,183400.0
2011-12-20 13:30:00,49.82,49.83,49.67,49.68,107300.0,34.2765,34.2834,34.1733,34.1802,107300.0
2011-12-20 14:00:00,49.68,49.71,49.58,49.66,148500.0,34.1802,34.2008,34.1114,34.1664,148500.0
2011-12-20 14:30:00,49.66,49.87,49.66,49.75,187200.0,34.1664,34.3109,34.1664,34.2283,187200.0
2011-12-20 15:00:00,49.75,49.89,49.73,49.8,243900.0,34.2283,34.3246,34.2146,34.2627,243900.0
2011-12-20 15:30:00,49.79,49.79,49.58,49.63,1120300.0,34.2558,34.2558,34.1114,34.1458,1120300.0
2011-12-21 09:30:00,48.0,48.24,46.28,46.75,1828300.0,33.0243,33.1894,31.8409,32.1643,1828300.0
2011-12-21 10:00:00,46.73,47.1,46.44,46.95,893800.0,32.1505,32.4051,31.951,32.3019,893800.0
2011-12-21 10:30:00,46.96,47.16,46.9,47.02,641900.0,32.3088,32.4464,32.2675,32.3501,641900.0
2011-12-21 11:00:00,47.03,47.11,46.87,47.03,407600.0,32.357,32.412,32.2469,32.357,407600.0
2011-12-21 11:30:00,47.03,47.09,46.89,46.96,583600.0,32.357,32.3982,32.2606,32.3088,583600.0
2011-12-21 12:00:00,46.96,46.98,46.31,46.5,1098800.0,32.3088,32.3225,31.8616,31.9923,1098800.0
2011-12-21 12:30:00,46.49,46.86,46.48,46.84,380200.0,31.9854,32.24,31.9785,32.2262,380200.0
2011-12-21 13:00:00,46.85,46.9,46.73,46.8,326100.0,32.2331,32.2675,32.1505,32.1987,326100.0
2011-12-21 13:30:00,46.81,46.94,46.64,46.82,263600.0,32.2056,32.295,32.0886,32.2125,263600.0
2011-12-21 14:00:00,46.81,47.04,46.77,47.02,522700.0,32.2056,32.3638,32.1781,32.3501,522700.0
2011-12-21 14:30:00,47.02,47.11,46.91,47.04,561600.0,32.3501,32.412,32.2744,32.3638,561600.0
2011-12-21 15:00:00,47.05,47.17,46.97,46.97,714800.0,32.3707,32.4533,32.3157,32.3157,714800.0
2011-12-21 15:30:00,46.98,47.1,46.92,46.97,1494800.0,32.3225,32.4051,32.2813,32.3157,1494800.0
2011-12-22 09:30:00,46.81,46.99,46.43,46.65,1043100.0,32.2056,32.3294,31.9441,32.0955,1043100.0
2011-12-22 10:00:00,46.67,46.76,46.01,46.17,999100.0,32.1093,32.1712,31.6552,31.7653,999100.0
2011-12-22 10:30:00,46.17,46.25,45.57,45.62,977200.0,31.7653,31.8203,31.3525,31.3869,977200.0
2011-12-22 11:00:00,45.61,45.8,45.52,45.67,923000.0,31.38,31.5107,31.3181,31.4213,923000.0
2011-12-22 11:30:00,45.67,45.69,45.21,45.25,754200.0,31.4213,31.435,31.1048,31.1323,754200.0
2011-12-22 12:00:00,45.25,45.44,45.17,45.28,701400.0,31.1323,31.263,31.0773,31.1529,701400.0
2011-12-22 12:30:00,45.29,45.35,45.17,45.2,562200.0,31.1598,31.2011,31.0773,31.0979,562200.0
2011-12-22 13:00:00,45.21,45.24,45.0,45.15,572000.0,31.1048,31.1254,30.9603,31.0635,572000.0
2011-12-22 13:30:00,45.14,45.43,45.11,45.38,673600.0,31.0566,31.2561,31.036,31.2217,673600.0
2011-12-22 14:00:00,45.38,45.45,45.27,45.34,544900.0,31.2217,31.2699,31.1461,31.1942,544900.0
2011-12-22 14:30:00,45.35,45.37,45.04,45.07,712500.0,31.2011,31.2149,30.9878,31.0085,712500.0
2011-12-22 15:00:00,45.05,45.28,45.05,45.23,616500.0,30.9947,31.1529,30.9947,31.1185,616500.0
2011-12-22 15:30:00,45.23,45.3,45.05,45.17,1580100.0,31.1185,31.1667,30.9947,31.0773,1580100.0
2011-12-23 09:30:00,45.41,46.02,45.41,46.01,626600.0,31.2424,31.6621,31.2424,31.6552,626600.0
2011-12-23 10:00:00,46.0,46.01,45.73,45.82,578300.0,31.6483,31.6552,31.4625,31.5245,578300.0
2011-12-23 10:30:00,45.82,45.9,45.68,45.9,713700.0,31.5245,31.5795,31.4281,31.5795,713700.0
2011-12-23 11:00:00,45.91,45.98,45.65,45.81,444600.0,31.5864,31.6345,31.4075,31.5176,444600.0
2011-12-23 11:30:00,45.81,45.91,45.81,45.83,186900.0,31.5176,31.5864,31.5176,31.5313,186900.0
2011-12-23 12:00:00,45.84,46.0,45.76,45.98,179000.0,31.5382,31.6483,31.4832,31.6345,179000.0
2011-12-23 12:30:00,45.98,46.3,45.98,46.11,258700.0,31.6345,31.8547,31.6345,31.724,258700.0
2011-12-23 13:00:00,46.11,46.12,45.97,46.06,174300.0,31.724,31.7309,31.6277,31.6896,174300.0
2011-12-23 13:30:00,46.05,46.2,46.01,46.19,136900.0,31.6827,31.7859,31.6552,31.779,136900.0
2011-12-23 14:00:00,46.2,46.37,46.17,46.31,224400.0,31.7859,31.9029,31.7653,31.8616,224400.0
2011-12-23 14:30:00,46.3,46.34,46.21,46.21,176600.0,31.8547,31.8822,31.7928,31.7928,176600.0
2011-12-23 15:00:00,46.21,46.25,46.19,46.2,271900.0,31.7928,31.8203,31.779,31.7859,271900.0
2011-12-23 15:30:00,46.2,46.29,46.13,46.27,737300.0,31.7859,31.8478,31.7377,31.8341,737300.0
2011-12-27 09:30:00,46.36,46.36,45.86,46.01,273500.0,31.896,31.896,31.552,31.6552,273500.0
2011-12-27 10:00:00,46.03,46.24,45.93,46.11,200200.0,31.6689,31.8134,31.6001,31.724,200200.0
2011-12-27 10:30:00,46.12,46.22,46.05,46.11,136700.0,31.7309,31.7997,31.6827,31.724,136700.0
2011-12-27 11:00:00,46.1,46.19,46.05,46.19,152400.0,31.7171,31.779,31.6827,31.779,152400.0
2011-12-27 11:30:00,46.2,46.34,46.08,46.33,184700.0,31.7859,31.8822,31.7033,31.8753,184700.0
2011-12-27 12:00:00,46.32,46.42,46.31,46.4,148400.0,31.8685,31.9373,31.8616,31.9235,148400.0
2011-12-27 12:30:00,46.41,46.45,46.3,46.39,144300.0,31.9304,31.9579,31.8547,31.9166,144300.0
2011-12-27 13:00:00,46.39,46.41,46.35,46.4,193600.0,31.9166,31.9304,31.8891,31.9235,193600.0
2011-12-27 13:30:00,46.41,46.55,46.4,46.55,157400.0,31.9304,32.0267,31.9235,32.0267,157400.0
2011-12-27 14:00:00,46.55,46.6,46.46,46.52,159400.0,32.0267,32.0611,31.9648,32.0061,159400.0
2011-12-27 14:30:00,46.52,46.59,46.46,46.57,159000.0,32.0061,32.0542,31.9648,32.0405,159000.0
2011-12-27 15:00:00,46.57,46.6,46.49,46.54,195000.0,32.0405,32.0611,31.9854,32.0198,195000.0
2011-12-27 15:30:00,46.54,46.54,46.31,46.34,459400.0,32.0198,32.0198,31.8616,31.8822,459400.0
2011-12-28 09:30:00,46.49,46.55,46.05,46.08,228200.0,31.9854,32.0267,31.6827,31.7033,228200.0
2011-12-28 10:00:00,46.08,46.13,45.67,45.68,176000.0,31.7033,31.7377,31.4213,31.4281,176000.0
2011-12-28 10:30:00,45.7,45.82,45.64,45.76,205000.0,31.4419,31.5245,31.4006,31.4832,205000.0
2011-12-28 11:00:00,45.74,45.81,45.58,45.58,175800.0,31.4694,31.5176,31.3593,31.3593,175800.0
2011-12-28 11:30:00,45.58,45.63,45.5,45.61,183400.0,31.3593,31.3937,31.3043,31.38,183400.0
2011-12-28 12:00:00,45.61,45.66,45.46,45.64,172800.0,31.38,31.4144,31.2768,31.4006,172800.0
2011-12-28 12:30:00,45.64,45.73,45.57,45.58,138900.0,31.4006,31.4625,31.3525,31.3593,138900.0
2011-12-28 13:00:00,45.57,45.71,45.54,45.71,137300.0,31.3525,31.4488,31.3318,31.4488,137300.0
2011-12-28 13:30:00,45.71,45.83,45.71,45.79,253200.0,31.4488,31.5313,31.4488,31.5038,253200.0
2011-12-28 14:00:00,45.78,45.79,45.59,45.67,219400.0,31.4969,31.5038,31.3662,31.4213,219400.0
2011-12-28 14:30:00,45.67,45.68,45.57,45.62,174600.0,31.4213,31.4281,31.3525,31.3869,174600.0
2011-12-28 15:00:00,45.62,45.7,45.53,45.55,258000.0,31.3869,31.4419,31.3249,31.3387,258000.0
2011-12-28 15:30:00,45.55,45.7,45.52,45.63,553300.0,31.3387,31.4419,31.3181,31.3937,553300.0
2011-12-29 09:30:00,45.83,46.07,45.72,45.97,255200.0,31.5313,31.6965,31.4557,31.6277,255200.0
2011-12-29 10:00:00,45.96,46.25,45.94,46.2,153100.0,31.6208,31.8203,31.607,31.7859,153100.0
2011-12-29 10:30:00,46.19,46.3,46.15,46.29,184500.0,31.779,31.8547,31.7515,31.8478,184500.0
2011-12-29 11:00:00,46.29,46.38,46.2,46.33,312600.0,31.8478,31.9097,31.7859,31.8753,312600.0
2011-12-29 11:30:00,46.32,46.55,46.31,46.49,323200.0,31.8685,32.0267,31.8616,31.9854,323200.0
2011-12-29 12:00:00,46.49,46.5,46.36,46.43,175600.0,31.9854,31.9923,31.896,31.9441,175600.0
2011-12-29 12:30:00,46.43,46.53,46.35,46.53,162500.0,31.9441,32.0129,31.8891,32.0129,162500.0
2011-12-29 13:00:00,46.53,46.6,46.49,46.55,208900.0,32.0129,32.0611,31.9854,32.0267,208900.0
2011-12-29 13:30:00,46.54,46.62,46.48,46.49,174500.0,32.0198,32.0749,31.9785,31.9854,174500.0
2011-12-29 14:00:00,46.48,46.61,46.47,46.58,154500.0,31.9785,32.068,31.9717,32.0473,154500.0
2011-12-29 14:30:00,46.57,46.58,46.52,46.57,178200.0,32.0405,32.0473,32.0061,32.0405,178200.0
2011-12-29 15:00:00,46.57,46.64,46.52,46.52,248800.0,32.0405,32.0886,32.0061,32.0061,248800.0
2011-12-29 15:30:00,46.53,46.66,46.49,46.62,758100.0,32.0129,32.1024,31.9854,32.0749,758100.0
2011-12-30 09:30:00,46.53,46.79,46.41,46.71,184800.0,32.0129,32.1918,31.9304,32.1368,184800.0
2011-12-30 10:00:00,46.7,46.78,46.64,46.75,178000.0,32.1299,32.1849,32.0886,32.1643,178000.0
2011-12-30 10:30:00,46.75,46.85,46.63,46.83,182500.0,32.1643,32.2331,32.0817,32.2193,182500.0
2011-12-30 11:00:00,46.83,47.07,46.79,47.05,240500.0,32.2193,32.3845,32.1918,32.3707,240500.0
2011-12-30 11:30:00,47.05,47.1,46.84,46.85,215500.0,32.3707,32.4051,32.2262,32.2331,215500.0
2011-12-30 12:00:00,46.84,46.89,46.8,46.86,129700.0,32.2262,32.2606,32.1987,32.24,129700.0
2011-12-30 12:30:00,46.87,46.98,46.85,46.86,155700.0,32.2469,32.3225,32.2331,32.24,155700.0
2011-12-30 13:00:00,46.86,46.86,46.67,46.68,104100.0,32.24,32.24,32.1093,32.1161,104100.0
2011-12-30 13:30:00,46.68,46.81,46.66,46.73,121600.0,32.1161,32.2056,32.1024,32.1505,121600.0
2011-12-30 14:00:00,46.73,46.74,46.58,46.69,164500.0,32.1505,32.1574,32.0473,32.123,164500.0
2011-12-30 14:30:00,46.69,46.86,46.69,46.83,216700.0,32.123,32.24,32.123,32.2193,216700.0
2011-12-30 15:00:00,46.83,46.88,46.69,46.7,194200.0,32.2193,32.2537,32.123,32.1299,194200.0
2011-12-30 15:30:00,46.7,46.71,46.59,46.6,326800.0,32.1299,32.1368,32.0542,32.0611,326800.0
2012-01-03 09:30:00,48.24,48.69,47.59,47.85,597000.0,33.1894,33.499,32.7422,32.9211,597000.0
2012-01-03 10:00:00,47.86,48.19,47.84,48.04,407800.0,32.928,33.155,32.9142,33.0518,407800.0
2012-01-03 10:30:00,48.04,48.05,47.84,47.86,482500.0,33.0518,33.0587,32.9142,32.928,482500.0
2012-01-03 11:00:00,47.87,47.93,47.75,47.85,234200.0,32.9349,32.9762,32.8523,32.9211,234200.0
2012-01-03 11:30:00,47.85,47.97,47.77,47.82,292700.0,32.9211,33.0037,32.8661,32.9005,292700.0
2012-01-03 12:00:00,47.81,47.83,47.76,47.8,295000.0,32.8936,32.9074,32.8592,32.8867,295000.0
2012-01-03 12:30:00,47.79,47.81,47.64,47.71,360900.0,32.8798,32.8936,32.7766,32.8248,360900.0
2012-01-03 13:00:00,47.71,47.77,47.61,47.74,197200.0,32.8248,32.8661,32.756,32.8454,197200.0
2012-01-03 13:30:00,47.73,47.81,47.66,47.73,208800.0,32.8386,32.8936,32.7904,32.8386,208800.0
2012-01-03 14:00:00,47.73,47.79,47.68,47.79,230400.0,32.8386,32.8798,32.8042,32.8798,230400.0
2012-01-03 14:30:00,47.8,48.02,47.78,47.93,382500.0,32.8867,33.0381,32.873,32.9762,382500.0
2012-01-03 15:00:00,47.93,47.93,47.78,47.86,321700.0,32.9762,32.9762,32.873,32.928,321700.0
2012-01-03 15:30:00,47.86,47.9,47.67,47.69,854300.0,32.928,32.9555,32.7973,32.811,854300.0
2012-01-04 09:30:00,47.7,47.93,47.52,47.61,276700.0,32.8179,32.9762,32.6941,32.756,276700.0
2012-01-04 10:00:00,47.59,47.66,47.49,47.58,373000.0,32.7422,32.7904,32.6734,32.7354,373000.0
2012-01-04 10:30:00,47.57,47.59,47.43,47.55,309600.0,32.7285,32.7422,32.6322,32.7147,309600.0
2012-01-04 11:00:00,47.55,47.81,47.55,47.81,177200.0,32.7147,32.8936,32.7147,32.8936,177200.0
2012-01-04 11:30:00,47.81,47.91,47.76,47.83,172000.0,32.8936,32.9624,32.8592,32.9074,172000.0
2012-01-04 12:00:00,47.83,48.11,47.79,48.08,157400.0,32.9074,33.1,32.8798,33.0794,157400.0
2012-01-04 12:30:00,48.08,48.08,47.89,47.95,148500.0,33.0794,33.0794,32.9486,32.9899,148500.0
2012-01-04 13:00:00,47.94,47.94,47.7,47.78,157700.0,32.983,32.983,32.8179,32.873,157700.0
2012-01-04 13:30:00,47.78,47.93,47.74,47.9,151500.0,32.873,32.9762,32.8454,32.9555,151500.0
2012-01-04 14:00:00,47.9,47.96,47.82,47.89,162500.0,32.9555,32.9968,32.9005,32.9486,162500.0
2012-01-04 14:30:00,47.9,48.08,47.89,48.01,164600.0,32.9555,33.0794,32.9486,33.0312,164600.0
2012-01-04 15:00:00,48.01,48.02,47.88,47.95,192700.0,33.0312,33.0381,32.9418,32.9899,192700.0
2012-01-04 15:30:00,47.95,48.03,47.9,48.03,549700.0,32.9899,33.045,32.9555,33.045,549700.0
2012-01-05 09:30:00,47.58,47.82,47.0,47.14,706400.0,32.7354,32.9005,32.3363,32.4326,706400.0
2012-01-05 10:00:00,47.13,47.43,47.0,47.33,553600.0,32.4258,32.6322,32.3363,32.5634,553600.0
2012-01-05 10:30:00,47.32,47.35,47.15,47.25,319500.0,32.5565,32.5771,32.4395,32.5083,319500.0
2012-01-05 11:00:00,47.24,47.42,47.14,47.37,263700.0,32.5014,32.6253,32.4326,32.5909,263700.0
2012-01-05 11:30:00,47.37,47.48,47.32,47.43,309300.0,32.5909,32.6666,32.5565,32.6322,309300.0
2012-01-05 12:00:00,47.42,47.6,47.32,47.6,375900.0,32.6253,32.7491,32.5565,32.7491,375900.0
2012-01-05 12:30:00,47.6,47.82,47.53,47.82,258800.0,32.7491,32.9005,32.701,32.9005,258800.0
2012-01-05 13:00:00,47.81,47.98,47.74,47.93,488700.0,32.8936,33.0106,32.8454,32.9762,488700.0
2012-01-05 13:30:00,47.93,47.93,47.75,47.79,412500.0,32.9762,32.9762,32.8523,32.8798,412500.0
2012-01-05 14:00:00,47.79,47.81,47.59,47.62,550300.0,32.8798,32.8936,32.7422,32.7629,550300.0
2012-01-05 14:30:00,47.61,47.75,47.61,47.69,322700.0,32.756,32.8523,32.756,32.811,322700.0
2012-01-05 15:00:00,47.69,47.8,47.65,47.74,512700.0,32.811,32.8867,32.7835,32.8454,512700.0
2012-01-05 15:30:00,47.73,47.82,47.68,47.73,703000.0,32.8386,32.9005,32.8042,32.8386,703000.0
2012-01-06 09:30:00,47.94,48.21,47.19,47.34,735800.0,32.983,33.1688,32.467,32.5702,735800.0
2012-01-06 10:00:00,47.33,47.53,47.23,47.38,230500.0,32.5634,32.701,32.4946,32.5978,230500.0
2012-01-06 10:30:00,47.4,47.53,47.15,47.18,367700.0,32.6115,32.701,32.4395,32.4602,367700.0
2012-01-06 11:00:00,47.18,47.31,47.15,47.19,276000.0,32.4602,32.5496,32.4395,32.467,276000.0
2012-01-06 11:30:00,47.19,47.43,47.19,47.42,347900.0,32.467,32.6322,32.467,32.6253,347900.0
2012-01-06 12:00:00,47.42,47.43,47.24,47.35,329800.0,32.6253,32.6322,32.5014,32.5771,329800.0
2012-01-06 12:30:00,47.35,47.35,47.11,47.14,201000.0,32.5771,32.5771,32.412,32.4326,201000.0
2012-01-06 13:00:00,47.14,47.2,47.06,47.13,265000.0,32.4326,32.4739,32.3776,32.4258,265000.0
2012-01-06 13:30:00,47.13,47.35,47.01,47.31,317300.0,32.4258,32.5771,32.3432,32.5496,317300.0
2012-01-06 14:00:00,47.3,47.37,47.22,47.29,242300.0,32.5427,32.5909,32.4877,32.5358,242300.0
2012-01-06 14:30:00,47.29,47.31,47.2,47.24,271400.0,32.5358,32.5496,32.4739,32.5014,271400.0
2012-01-06 15:00:00,47.24,47.35,47.16,47.16,289200.0,32.5014,32.5771,32.4464,32.4464,289200.0
2012-01-06 15:30:00,47.16,47.22,47.08,47.15,666200.0,32.4464,32.4877,32.3914,32.4395,666200.0
2012-01-09 09:30:00,47.38,47.77,47.35,47.63,324300.0,32.5978,32.8661,32.5771,32.7698,324300.0
2012-01-09 10:00:00,47.64,47.79,47.45,47.79,308100.0,32.7766,32.8798,32.6459,32.8798,308100.0
2012-01-09 10:30:00,47.8,47.83,47.33,47.41,312100.0,32.8867,32.9074,32.5634,32.6184,312100.0
2012-01-09 11:00:00,47.4,47.59,47.38,47.56,289200.0,32.6115,32.7422,32.5978,32.7216,289200.0
2012-01-09 11:30:00,47.55,47.83,47.48,47.81,280200.0,32.7147,32.9074,32.6666,32.8936,280200.0
2012-01-09 12:00:00,47.81,47.94,47.76,47.93,212900.0,32.8936,32.983,32.8592,32.9762,212900.0
2012-01-09 12:30:00,47.92,48.0,47.89,47.95,144100.0,32.9693,33.0243,32.9486,32.9899,144100.0
2012-01-09 13:00:00,47.96,48.16,47.92,48.08,266800.0,32.9968,33.1344,32.9693,33.0794,266800.0
2012-01-09 13:30:00,48.08,48.16,47.96,48.15,256500.0,33.0794,33.1344,32.9968,33.1275,256500.0
2012-01-09 14:00:00,48.15,48.31,48.15,48.29,266800.0,33.1275,33.2376,33.1275,33.2238,266800.0
2012-01-09 14:30:00,48.28,48.33,48.14,48.15,202600.0,33.217,33.2514,33.1206,33.1275,202600.0
2012-01-09 15:00:00,48.14,48.23,47.96,47.96,330600.0,33.1206,33.1826,32.9968,32.9968,330600.0
2012-01-09 15:30:00,47.96,48.0,47.86,47.9,702000.0,32.9968,33.0243,32.928,32.9555,702000.0
2012-01-10 09:30:00,48.56,48.73,48.25,48.33,403800.0,33.4096,33.5266,33.1963,33.2514,403800.0
2012-01-10 10:00:00,48.33,48.72,48.33,48.65,446600.0,33.2514,33.5197,33.2514,33.4715,446600.0
2012-01-10 10:30:00,48.65,48.87,48.62,48.65,366200.0,33.4715,33.6229,33.4509,33.4715,366200.0
2012-01-10 11:00:00,48.64,48.64,48.37,48.38,299500.0,33.4646,33.4646,33.2789,33.2858,299500.0
2012-01-10 11:30:00,48.38,48.5,48.37,48.4,394900.0,33.2858,33.3683,33.2789,33.2995,394900.0
2012-01-10 12:00:00,48.4,48.53,48.31,48.31,418500.0,33.2995,33.389,33.2376,33.2376,418500.0
2012-01-10 12:30:00,48.31,48.39,48.19,48.24,280400.0,33.2376,33.2926,33.155,33.1894,280400.0
2012-01-10 13:00:00,48.25,48.43,48.2,48.39,277000.0,33.1963,33.3202,33.1619,33.2926,277000.0
2012-01-10 13:30:00,48.4,48.51,48.39,48.51,178600.0,33.2995,33.3752,33.2926,33.3752,178600.0
2012-01-10 14:00:00,48.5,48.51,48.42,48.47,145400.0,33.3683,33.3752,33.3133,33.3477,145400.0
2012-01-10 14:30:00,48.47,48.74,48.47,48.71,280400.0,33.3477,33.5334,33.3477,33.5128,280400.0
2012-01-10 15:00:00,48.71,48.8,48.66,48.77,265600.0,33.5128,33.5747,33.4784,33.5541,265600.0
2012-01-10 15:30:00,48.77,48.79,48.59,48.69,549800.0,33.5541,33.5678,33.4302,33.499,549800.0
2012-01-11 09:30:00,48.22,48.4,48.04,48.1,478400.0,33.1757,33.2995,33.0518,33.0931,478400.0
2012-01-11 10:00:00,48.09,48.29,47.91,47.92,617500.0,33.0862,33.2238,32.9624,32.9693,617500.0
2012-01-11 10:30:00,47.92,48.18,47.8,47.83,820800.0,32.9693,33.1482,32.8867,32.9074,820800.0
2012-01-11 11:00:00,47.82,47.93,47.73,47.77,492300.0,32.9005,32.9762,32.8386,32.8661,492300.0
2012-01-11 11:30:00,47.75,48.02,47.75,47.92,489200.0,32.8523,33.0381,32.8523,32.9693,489200.0
2012-01-11 12:00:00,47.91,48.03,47.88,47.97,342300.0,32.9624,33.045,32.9418,33.0037,342300.0
2012-01-11 12:30:00,47.97,48.02,47.94,48.0,224800.0,33.0037,33.0381,32.983,33.0243,224800.0
2012-01-11 13:00:00,48.0,48.0,47.87,47.92,263000.0,33.0243,33.0243,32.9349,32.9693,263000.0
2012-01-11 13:30:00,47.93,48.0,47.81,47.84,397900.0,32.9762,33.0243,32.8936,32.9142,397900.0
2012-01-11 14:00:00,47.84,47.91,47.83,47.85,363500.0,32.9142,32.9624,32.9074,32.9211,363500.0
2012-01-11 14:30:00,47.86,47.91,47.81,47.91,411200.0,32.928,32.9624,32.8936,32.9624,411200.0
2012-01-11 15:00:00,47.9,47.95,47.85,47.91,569300.0,32.9555,32.9899,32.9211,32.9624,569300.0
2012-01-11 15:30:00,47.91,47.92,47.8,47.81,909800.0,32.9624,32.9693,32.8867,32.8936,909800.0
2012-01-12 09:30:00,48.13,48.36,47.77,47.95,365600.0,33.1138,33.272,32.8661,32.9899,365600.0
2012-01-12 10:00:00,47.95,47.98,47.71,47.88,371200.0,32.9899,33.0106,32.8248,32.9418,371200.0
2012-01-12 10:30:00,47.87,48.14,47.87,48.08,408500.0,32.9349,33.1206,32.9349,33.0794,408500.0
2012-01-12 11:00:00,48.08,48.23,48.07,48.23,270700.0,33.0794,33.1826,33.0725,33.1826,270700.0
2012-01-12 11:30:00,48.24,48.46,48.21,48.46,208200.0,33.1894,33.3408,33.1688,33.3408,208200.0
2012-01-12 12:00:00,48.46,48.53,48.42,48.45,261100.0,33.3408,33.389,33.3133,33.3339,261100.0
2012-01-12 12:30:00,48.45,48.51,48.34,48.46,266300.0,33.3339,33.3752,33.2582,33.3408,266300.0
2012-01-12 13:00:00,48.46,48.66,48.46,48.62,341500.0,33.3408,33.4784,33.3408,33.4509,341500.0
2012-01-12 13:30:00,48.62,48.85,48.57,48.81,234800.0,33.4509,33.6091,33.4165,33.5816,234800.0
2012-01-12 14:00:00,48.82,49.24,48.8,49.19,673300.0,33.5885,33.8774,33.5747,33.843,673300.0
2012-01-12 14:30:00,49.18,49.31,49.13,49.31,365700.0,33.8362,33.9256,33.8018,33.9256,365700.0
2012-01-12 15:00:00,49.3,49.53,49.23,49.49,581700.0,33.9187,34.077,33.8706,34.0494,581700.0
2012-01-12 15:30:00,49.49,49.5,49.24,49.26,841600.0,34.0494,34.0563,33.8774,33.8912,841600.0
2012-01-13 09:30:00,48.8,49.1,48.6,49.07,493700.0,33.5747,33.7811,33.4371,33.7605,493700.0
2012-01-13 10:00:00,49.06,49.19,48.55,48.98,621700.0,33.7536,33.843,33.4027,33.6986,621700.0
2012-01-13 10:30:00,48.97,49.02,48.76,48.83,640200.0,33.6917,33.7261,33.5472,33.5954,640200.0
2012-01-13 11:00:00,48.83,48.95,48.69,48.75,313700.0,33.5954,33.6779,33.499,33.5403,313700.0
2012-01-13 11:30:00,48.76,48.79,48.61,48.64,223000.0,33.5472,33.5678,33.444,33.4646,223000.0
2012-01-13 12:00:00,48.64,48.69,48.5,48.59,249300.0,33.4646,33.499,33.3683,33.4302,249300.0
2012-01-13 12:30:00,48.58,48.66,48.45,48.51,225600.0,33.4234,33.4784,33.3339,33.3752,225600.0
2012-01-13 13:00:00,48.5,48.51,48.34,48.4,176200.0,33.3683,33.3752,33.2582,33.2995,176200.0
2012-01-13 13:30:00,48.41,48.5,48.36,48.43,277200.0,33.3064,33.3683,33.272,33.3202,277200.0
2012-01-13 14:00:00,48.44,48.51,48.38,48.44,272100.0,33.327,33.3752,33.2858,33.327,272100.0
2012-01-13 14:30:00,48.44,48.5,48.29,48.4,338300.0,33.327,33.3683,33.2238,33.2995,338300.0
2012-01-13 15:00:00,48.4,48.51,48.38,48.48,325900.0,33.2995,33.3752,33.2858,33.3546,325900.0
2012-01-13 15:30:00,48.48,48.58,48.44,48.55,765800.0,33.3546,33.4234,33.327,33.4027,765800.0
2012-01-17 09:30:00,49.24,49.95,48.99,49.43,540000.0,33.8774,34.3659,33.7054,34.0082,540000.0
2012-01-17 10:00:00,49.43,49.58,49.3,49.57,320000.0,34.0082,34.1114,33.9187,34.1045,320000.0
2012-01-17 10:30:00,49.57,49.74,49.54,49.74,316200.0,34.1045,34.2214,34.0838,34.2214,316200.0
2012-01-17 11:00:00,49.74,49.82,49.58,49.6,344100.0,34.2214,34.2765,34.1114,34.1251,344100.0
2012-01-17 11:30:00,49.61,49.65,49.53,49.54,251900.0,34.132,34.1595,34.077,34.0838,251900.0
2012-01-17 12:00:00,49.54,49.6,49.49,49.51,225400.0,34.0838,34.1251,34.0494,34.0632,225400.0
2012-01-17 12:30:00,49.51,49.52,49.08,49.21,325100.0,34.0632,34.0701,33.7674,33.8568,325100.0
2012-01-17 13:00:00,49.21,49.25,49.13,49.21,191800.0,33.8568,33.8843,33.8018,33.8568,191800.0
2012-01-17 13:30:00,49.21,49.26,49.15,49.23,176300.0,33.8568,33.8912,33.8155,33.8706,176300.0
2012-01-17 14:00:00,49.23,49.37,49.19,49.31,183900.0,33.8706,33.9669,33.843,33.9256,183900.0
2012-01-17 14:30:00,49.31,49.35,49.09,49.14,374000.0,33.9256,33.9531,33.7742,33.8086,374000.0
2012-01-17 15:00:00,49.14,49.21,49.02,49.15,289000.0,33.8086,33.8568,33.7261,33.8155,289000.0
2012-01-17 15:30:00,49.14,49.15,49.01,49.04,615800.0,33.8086,33.8155,33.7192,33.7398,615800.0
2012-01-18 09:30:00,49.25,49.28,48.81,49.02,517000.0,33.8843,33.905,33.5816,33.7261,517000.0
2012-01-18 10:00:00,49.04,49.47,49.04,49.33,317700.0,33.7398,34.0357,33.7398,33.9394,317700.0
2012-01-18 10:30:00,49.34,49.51,49.3,49.35,286000.0,33.9462,34.0632,33.9187,33.9531,286000.0
2012-01-18 11:00:00,49.36,49.49,49.22,49.22,246900.0,33.96,34.0494,33.8637,33.8637,246900.0
2012-01-18 11:30:00,49.22,49.35,49.2,49.24,204200.0,33.8637,33.9531,33.8499,33.8774,204200.0
2012-01-18 12:00:00,49.24,49.47,49.21,49.47,281700.0,33.8774,34.0357,33.8568,34.0357,281700.0
2012-01-18 12:30:00,49.47,49.55,49.46,49.5,112200.0,34.0357,34.0907,34.0288,34.0563,112200.0
2012-01-18 13:00:00,49.51,49.57,49.43,49.55,124100.0,34.0632,34.1045,34.0082,34.0907,124100.0
2012-01-18 13:30:00,49.55,49.63,49.44,49.46,192200.0,34.0907,34.1458,34.015,34.0288,192200.0
2012-01-18 14:00:00,49.46,49.73,49.46,49.73,276600.0,34.0288,34.2146,34.0288,34.2146,276600.0
2012-01-18 14:30:00,49.73,49.81,49.7,49.74,285700.0,34.2146,34.2696,34.1939,34.2214,285700.0
2012-01-18 15:00:00,49.74,49.81,49.64,49.7,428200.0,34.2214,34.2696,34.1526,34.1939,428200.0
2012-01-18 15:30:00,49.69,49.81,49.68,49.79,710200.0,34.187,34.2696,34.1802,34.2558,710200.0
2012-01-19 09:30:00,50.06,50.06,49.7,49.8,484500.0,34.4416,34.4416,34.1939,34.2627,484500.0
2012-01-19 10:00:00,49.79,49.8,49.43,49.45,272100.0,34.2558,34.2627,34.0082,34.0219,272100.0
2012-01-19 10:30:00,49.46,49.54,49.4,49.44,475300.0,34.0288,34.0838,33.9875,34.015,475300.0
2012-01-19 11:00:00,49.44,49.54,49.42,49.49,294400.0,34.015,34.0838,34.0013,34.0494,294400.0
2012-01-19 11:30:00,49.5,49.6,49.47,49.55,289900.0,34.0563,34.1251,34.0357,34.0907,289900.0
2012-01-19 12:00:00,49.56,49.62,49.54,49.58,342200.0,34.0976,34.1389,34.0838,34.1114,342200.0
2012-01-19 12:30:00,49.58,49.66,49.57,49.59,211700.0,34.1114,34.1664,34.1045,34.1182,211700.0
2012-01-19 13:00:00,49.59,49.64,49.57,49.62,208400.0,34.1182,34.1526,34.1045,34.1389,208400.0
2012-01-19 13:30:00,49.61,49.68,49.59,49.64,293800.0,34.132,34.1802,34.1182,34.1526,293800.0
2012-01-19 14:00:00,49.64,49.71,49.61,49.67,220400.0,34.1526,34.2008,34.132,34.1733,220400.0
2012-01-19 14:30:00,49.66,49.69,49.62,49.63,195900.0,34.1664,34.187,34.1389,34.1458,195900.0
2012-01-19 15:00:00,49.64,49.7,49.63,49.67,311700.0,34.1526,34.1939,34.1458,34.1733,311700.0
2012-01-19 15:30:00,49.68,49.8,49.66,49.8,801000.0,34.1802,34.2627,34.1664,34.2627,801000.0
2012-01-20 09:30:00,49.73,49.73,49.07,49.38,1058900.0,34.2146,34.2146,33.7605,33.9738,1058900.0
2012-01-20 10:00:00,49.38,49.38,49.0,49.02,408100.0,33.9738,33.9738,33.7123,33.7261,408100.0
2012-01-20 10:30:00,49.03,49.25,49.02,49.14,446800.0,33.733,33.8843,33.7261,33.8086,446800.0
2012-01-20 11:00:00,49.15,49.19,48.98,49.0,392300.0,33.8155,33.843,33.6986,33.7123,392300.0
2012-01-20 11:30:00,49.01,49.08,48.96,49.01,193800.0,33.7192,33.7674,33.6848,33.7192,193800.0
2012-01-20 12:00:00,49.02,49.29,49.01,49.15,295700.0,33.7261,33.9118,33.7192,33.8155,295700.0
2012-01-20 12:30:00,49.16,49.27,49.15,49.27,248900.0,33.8224,33.8981,33.8155,33.8981,248900.0
2012-01-20 13:00:00,49.27,49.34,49.27,49.31,194800.0,33.8981,33.9462,33.8981,33.9256,194800.0
2012-01-20 13:30:00,49.32,49.38,49.3,49.36,192900.0,33.9325,33.9738,33.9187,33.96,192900.0
2012-01-20 14:00:00,49.37,49.4,49.25,49.27,198900.0,33.9669,33.9875,33.8843,33.8981,198900.0
2012-01-20 14:30:00,49.27,49.28,49.14,49.19,263100.0,33.8981,33.905,33.8086,33.843,263100.0
2012-01-20 15:00:00,49.19,49.27,49.18,49.19,263600.0,33.843,33.8981,33.8362,33.843,263600.0
2012-01-20 15:30:00,49.19,49.37,49.18,49.31,935400.0,33.843,33.9669,33.8362,33.9256,935400.0
2012-01-23 09:30:00,49.41,49.83,49.25,49.83,341200.0,33.9944,34.2834,33.8843,34.2834,341200.0
2012-01-23 10:00:00,49.82,49.96,49.74,49.86,306600.0,34.2765,34.3728,34.2214,34.304,306600.0
2012-01-23 10:30:00,49.86,50.04,49.85,49.97,348900.0,34.304,34.4278,34.2971,34.3797,348900.0
2012-01-23 11:00:00,49.96,50.09,49.85,50.07,368200.0,34.3728,34.4623,34.2971,34.4485,368200.0
2012-01-23 11:30:00,50.05,50.07,49.82,49.87,641900.0,34.4347,34.4485,34.2765,34.3109,641900.0
2012-01-23 12:00:00,49.87,49.87,49.57,49.69,472500.0,34.3109,34.3109,34.1045,34.187,472500.0
2012-01-23 12:30:00,49.71,49.78,49.68,49.7,201700.0,34.2008,34.249,34.1802,34.1939,201700.0
2012-01-23 13:00:00,49.7,49.74,49.65,49.74,156200.0,34.1939,34.2214,34.1595,34.2214,156200.0
2012-01-23 13:30:00,49.74,49.83,49.67,49.83,202900.0,34.2214,34.2834,34.1733,34.2834,202900.0
2012-01-23 14:00:00,49.83,49.83,49.65,49.77,218800.0,34.2834,34.2834,34.1595,34.2421,218800.0
2012-01-23 14:30:00,49.77,49.86,49.61,49.83,216800.0,34.2421,34.304,34.132,34.2834,216800.0
2012-01-23 15:00:00,49.83,49.86,49.72,49.75,299200.0,34.2834,34.304,34.2077,34.2283,299200.0
2012-01-23 15:30:00,49.76,49.87,49.72,49.75,637500.0,34.2352,34.3109,34.2077,34.2283,637500.0
2012-01-24 09:30:00,49.42,49.81,49.27,49.73,296400.0,34.0013,34.2696,33.8981,34.2146,296400.0
2012-01-24 10:00:00,49.72,49.89,49.61,49.73,411000.0,34.2077,34.3246,34.132,34.2146,411000.0
2012-01-24 10:30:00,49.74,50.14,49.73,50.12,305000.0,34.2214,34.4967,34.2146,34.4829,305000.0
2012-01-24 11:00:00,50.12,50.16,49.91,49.93,351600.0,34.4829,34.5104,34.3384,34.3522,351600.0
2012-01-24 11:30:00,49.93,50.04,49.9,49.96,211600.0,34.3522,34.4278,34.3315,34.3728,211600.0
2012-01-24 12:00:00,49.95,50.18,49.95,50.17,138500.0,34.3659,34.5242,34.3659,34.5173,138500.0
2012-01-24 12:30:00,50.17,50.22,50.13,50.16,140800.0,34.5173,34.5517,34.4898,34.5104,140800.0
2012-01-24 13:00:00,50.17,50.28,50.15,50.28,208200.0,34.5173,34.593,34.5035,34.593,208200.0
2012-01-24 13:30:00,50.27,50.36,50.26,50.36,152600.0,34.5861,34.648,34.5792,34.648,152600.0
2012-01-24 14:00:00,50.36,50.4,50.28,50.36,226500.0,34.648,34.6755,34.593,34.648,226500.0
2012-01-24 14:30:00,50.36,50.49,50.34,50.42,274700.0,34.648,34.7375,34.6343,34.6893,274700.0
2012-01-24 15:00:00,50.41,50.5,50.35,50.45,315600.0,34.6824,34.7443,34.6411,34.7099,315600.0
2012-01-24 15:30:00,50.45,50.67,50.45,50.64,992900.0,34.7099,34.8613,34.7099,34.8407,992900.0
2012-01-25 09:30:00,50.64,50.75,50.24,50.24,424300.0,34.8407,34.9163,34.5655,34.5655,424300.0
2012-01-25 10:00:00,50.22,50.53,50.18,50.37,226300.0,34.5517,34.765,34.5242,34.6549,226300.0
2012-01-25 10:30:00,50.38,50.95,50.36,50.92,531300.0,34.6618,35.0539,34.648,35.0333,531300.0
2012-01-25 11:00:00,50.92,51.21,50.89,51.16,435200.0,35.0333,35.2328,35.0127,35.1984,435200.0
2012-01-25 11:30:00,51.16,51.23,51.09,51.14,287400.0,35.1984,35.2466,35.1503,35.1847,287400.0
2012-01-25 12:00:00,51.13,51.28,51.05,51.15,275500.0,35.1778,35.281,35.1227,35.1915,275500.0
2012-01-25 12:30:00,51.13,51.39,50.99,51.32,414000.0,35.1778,35.3567,35.0815,35.3085,414000.0
2012-01-25 13:00:00,51.3,51.79,51.28,51.53,463000.0,35.2947,35.6319,35.281,35.453,463000.0
2012-01-25 13:30:00,51.53,51.71,51.5,51.64,285500.0,35.453,35.5768,35.4323,35.5287,285500.0
2012-01-25 14:00:00,51.64,51.65,51.46,51.5,392200.0,35.5287,35.5355,35.4048,35.4323,392200.0
2012-01-25 14:30:00,51.49,51.7,51.4,51.66,363900.0,35.4255,35.5699,35.3635,35.5424,363900.0
2012-01-25 15:00:00,51.66,51.98,51.64,51.95,538300.0,35.5424,35.7626,35.5287,35.7419,538300.0
2012-01-25 15:30:00,51.94,52.42,51.94,52.11,1577200.0,35.7351,36.0653,35.7351,35.852,1577200.0
2012-01-26 09:30:00,52.23,52.76,51.87,52.1,569200.0,35.9346,36.2992,35.6869,35.8451,569200.0
2012-01-26 10:00:00,52.11,52.27,52.0,52.05,356500.0,35.852,35.9621,35.7763,35.8107,356500.0
2012-01-26 10:30:00,52.05,52.14,51.93,51.93,447200.0,35.8107,35.8727,35.7282,35.7282,447200.0
2012-01-26 11:00:00,51.93,52.19,51.89,52.13,354900.0,35.7282,35.9071,35.7007,35.8658,354900.0
2012-01-26 11:30:00,52.14,52.18,51.95,52.05,258600.0,35.8727,35.9002,35.7419,35.8107,258600.0
2012-01-26 12:00:00,52.05,52.08,51.86,51.93,300200.0,35.8107,35.8314,35.68,35.7282,300200.0
2012-01-26 12:30:00,51.93,52.0,51.84,51.99,150600.0,35.7282,35.7763,35.6663,35.7695,150600.0
2012-01-26 13:00:00,51.98,52.01,51.92,51.99,175900.0,35.7626,35.7832,35.7213,35.7695,175900.0
2012-01-26 13:30:00,52.0,52.01,51.8,51.99,313700.0,35.7763,35.7832,35.6387,35.7695,313700.0
2012-01-26 14:00:00,51.98,52.02,51.77,51.85,262900.0,35.7626,35.7901,35.6181,35.6731,262900.0
2012-01-26 14:30:00,51.86,52.08,51.85,52.05,421800.0,35.68,35.8314,35.6731,35.8107,421800.0
2012-01-26 15:00:00,52.05,52.08,51.85,51.86,525800.0,35.8107,35.8314,35.6731,35.68,525800.0
2012-01-26 15:30:00,51.85,52.1,51.84,52.09,712500.0,35.6731,35.8451,35.6663,35.8383,712500.0
2012-01-27 09:30:00,51.85,52.23,51.75,51.9,317800.0,35.6731,35.9346,35.6043,35.7075,317800.0
2012-01-27 10:00:00,51.9,51.93,51.64,51.83,451000.0,35.7075,35.7282,35.5287,35.6594,451000.0
2012-01-27 10:30:00,51.83,51.87,51.59,51.79,327100.0,35.6594,35.6869,35.4943,35.6319,327100.0
2012-01-27 11:00:00,51.8,51.92,51.74,51.77,244400.0,35.6387,35.7213,35.5975,35.6181,244400.0
2012-01-27 11:30:00,51.77,51.86,51.63,51.86,234300.0,35.6181,35.68,35.5218,35.68,234300.0
2012-01-27 12:00:00,51.86,51.96,51.78,51.83,247600.0,35.68,35.7488,35.625,35.6594,247600.0
2012-01-27 12:30:00,51.84,51.96,51.8,51.82,125800.0,35.6663,35.7488,35.6387,35.6525,125800.0
2012-01-27 13:00:00,51.82,51.92,51.78,51.8,132100.0,35.6525,35.7213,35.625,35.6387,132100.0
2012-01-27 13:30:00,51.81,51.87,51.78,51.82,138800.0,35.6456,35.6869,35.625,35.6525,138800.0
2012-01-27 14:00:00,51.83,51.87,51.65,51.7,177500.0,35.6594,35.6869,35.5355,35.5699,177500.0
2012-01-27 14:30:00,51.69,51.8,51.68,51.8,194500.0,35.5631,35.6387,35.5562,35.6387,194500.0
2012-01-27 15:00:00,51.79,51.85,51.77,51.8,317500.0,35.6319,35.6731,35.6181,35.6387,317500.0
2012-01-27 15:30:00,51.79,51.83,51.65,51.69,512600.0,35.6319,35.6594,35.5355,35.5631,512600.0
2012-01-30 09:30:00,51.68,51.68,51.0,51.26,436600.0,35.5562,35.5562,35.0883,35.2672,436600.0
2012-01-30 10:00:00,51.26,51.32,51.01,51.02,252100.0,35.2672,35.3085,35.0952,35.1021,252100.0
2012-01-30 10:30:00,51.01,51.18,51.0,51.18,217800.0,35.0952,35.2122,35.0883,35.2122,217800.0
2012-01-30 11:00:00,51.18,51.45,51.15,51.4,287400.0,35.2122,35.3979,35.1915,35.3635,287400.0
2012-01-30 11:30:00,51.41,51.47,51.33,51.46,185900.0,35.3704,35.4117,35.3154,35.4048,185900.0
2012-01-30 12:00:00,51.46,51.54,51.42,51.47,163500.0,35.4048,35.4599,35.3773,35.4117,163500.0
2012-01-30 12:30:00,51.48,51.53,51.42,51.44,158900.0,35.4186,35.453,35.3773,35.3911,158900.0
2012-01-30 13:00:00,51.45,51.46,51.32,51.45,126400.0,35.3979,35.4048,35.3085,35.3979,126400.0
2012-01-30 13:30:00,51.44,51.55,51.43,51.52,191300.0,35.3911,35.4667,35.3842,35.4461,191300.0
2012-01-30 14:00:00,51.52,51.7,51.48,51.7,307500.0,35.4461,35.5699,35.4186,35.5699,307500.0
2012-01-30 14:30:00,51.7,51.71,51.6,51.67,301900.0,35.5699,35.5768,35.5011,35.5493,301900.0
2012-01-30 15:00:00,51.66,51.72,51.6,51.68,171900.0,35.5424,35.5837,35.5011,35.5562,171900.0
2012-01-30 15:30:00,51.68,51.72,51.55,51.71,378900.0,35.5562,35.5837,35.4667,35.5768,378900.0
2012-01-31 09:30:00,52.07,52.27,51.34,51.43,488000.0,35.8245,35.9621,35.3223,35.3842,488000.0
2012-01-31 10:00:00,51.42,51.54,51.23,51.33,217900.0,35.3773,35.4599,35.2466,35.3154,217900.0
2012-01-31 10:30:00,51.32,51.35,50.89,50.98,315600.0,35.3085,35.3291,35.0127,35.0746,315600.0
2012-01-31 11:00:00,50.99,51.25,50.92,51.22,351600.0,35.0815,35.2603,35.0333,35.2397,351600.0
2012-01-31 11:30:00,51.22,51.4,51.16,51.4,184200.0,35.2397,35.3635,35.1984,35.3635,184200.0
2012-01-31 12:00:00,51.39,51.42,51.29,51.32,207700.0,35.3567,35.3773,35.2879,35.3085,207700.0
2012-01-31 12:30:00,51.32,51.41,51.25,51.25,108700.0,35.3085,35.3704,35.2603,35.2603,108700.0
2012-01-31 13:00:00,51.26,51.41,51.25,51.32,318500.0,35.2672,35.3704,35.2603,35.3085,318500.0
2012-01-31 13:30:00,51.33,51.36,51.18,51.32,193100.0,35.3154,35.336,35.2122,35.3085,193100.0
2012-01-31 14:00:00,51.33,51.58,51.26,51.53,398400.0,35.3154,35.4874,35.2672,35.453,398400.0
2012-01-31 14:30:00,51.54,51.58,51.38,51.41,277200.0,35.4599,35.4874,35.3498,35.3704,277200.0
2012-01-31 15:00:00,51.41,51.45,51.31,51.4,227000.0,35.3704,35.3979,35.3016,35.3635,227000.0
2012-01-31 15:30:00,51.4,51.45,51.26,51.37,543100.0,35.3635,35.3979,35.2672,35.3429,543100.0
2012-02-01 09:30:00,52.08,52.14,51.54,51.81,355700.0,35.8314,35.8727,35.4599,35.6456,355700.0
2012-02-01 10:00:00,51.83,52.36,51.76,52.36,374000.0,35.6594,36.024,35.6112,36.024,374000.0
2012-02-01 10:30:00,52.35,52.43,52.3,52.37,331300.0,36.0171,36.0722,35.9827,36.0309,331300.0
2012-02-01 11:00:00,52.36,52.49,52.3,52.41,346400.0,36.024,36.1135,35.9827,36.0584,346400.0
2012-02-01 11:30:00,52.41,52.46,52.23,52.23,376100.0,36.0584,36.0928,35.9346,35.9346,376100.0
2012-02-01 12:00:00,52.22,52.31,52.16,52.29,522100.0,35.9277,35.9896,35.8864,35.9759,522100.0
2012-02-01 12:30:00,52.3,52.32,52.19,52.21,99800.0,35.9827,35.9965,35.9071,35.9208,99800.0
2012-02-01 13:00:00,52.21,52.33,52.19,52.25,144800.0,35.9208,36.0034,35.9071,35.9483,144800.0
2012-02-01 13:30:00,52.25,52.27,52.01,52.05,194800.0,35.9483,35.9621,35.7832,35.8107,194800.0
2012-02-01 14:00:00,52.06,52.11,51.97,51.99,255800.0,35.8176,35.852,35.7557,35.7695,255800.0
2012-02-01 14:30:00,51.99,52.02,51.88,51.95,212200.0,35.7695,35.7901,35.6938,35.7419,212200.0
2012-02-01 15:00:00,51.96,52.0,51.89,51.95,298000.0,35.7488,35.7763,35.7007,35.7419,298000.0
2012-02-01 15:30:00,51.95,52.02,51.8,51.88,532000.0,35.7419,35.7901,35.6387,35.6938,532000.0
2012-02-02 09:30:00,52.11,52.2,51.66,51.86,254600.0,35.852,35.9139,35.5424,35.68,254600.0
2012-02-02 10:00:00,51.86,52.13,51.84,52.0,295500.0,35.68,35.8658,35.6663,35.7763,295500.0
2012-02-02 10:30:00,52.0,52.06,51.97,52.0,369400.0,35.7763,35.8176,35.7557,35.7763,369400.0
2012-02-02 11:00:00,52.01,52.08,51.82,51.82,308500.0,35.7832,35.8314,35.6525,35.6525,308500.0
2012-02-02 11:30:00,51.83,51.9,51.76,51.82,432300.0,35.6594,35.7075,35.6112,35.6525,432300.0
2012-02-02 12:00:00,51.82,51.85,51.7,51.77,209000.0,35.6525,35.6731,35.5699,35.6181,209000.0
2012-02-02 12:30:00,51.78,51.78,51.59,51.68,291200.0,35.625,35.625,35.4943,35.5562,291200.0
2012-02-02 13:00:00,51.68,51.72,51.57,51.61,307700.0,35.5562,35.5837,35.4805,35.508,307700.0
2012-02-02 13:30:00,51.6,51.66,51.57,51.61,314600.0,35.5011,35.5424,35.4805,35.508,314600.0
2012-02-02 14:00:00,51.62,51.69,51.58,51.68,251500.0,35.5149,35.5631,35.4874,35.5562,251500.0
2012-02-02 14:30:00,51.67,51.69,51.58,51.6,272100.0,35.5493,35.5631,35.4874,35.5011,272100.0
2012-02-02 15:00:00,51.6,51.65,51.56,51.59,312200.0,35.5011,35.5355,35.4736,35.4943,312200.0
2012-02-02 15:30:00,51.58,51.64,51.44,51.46,1413800.0,35.4874,35.5287,35.3911,35.4048,1413800.0
2012-02-03 09:30:00,52.18,52.81,52.0,52.5,913100.0,35.9002,36.3336,35.7763,36.1203,913100.0
2012-02-03 10:00:00,52.5,52.65,52.4,52.46,395300.0,36.1203,36.2235,36.0515,36.0928,395300.0
2012-02-03 10:30:00,52.47,52.7,52.45,52.69,397200.0,36.0997,36.2579,36.0859,36.2511,397200.0
2012-02-03 11:00:00,52.69,52.86,52.63,52.84,307300.0,36.2511,36.368,36.2098,36.3543,307300.0
2012-02-03 11:30:00,52.85,52.92,52.74,52.79,307600.0,36.3611,36.4093,36.2855,36.3199,307600.0
2012-02-03 12:00:00,52.78,52.9,52.77,52.79,261100.0,36.313,36.3955,36.3061,36.3199,261100.0
2012-02-03 12:30:00,52.78,52.82,52.71,52.8,294600.0,36.313,36.3405,36.2648,36.3267,294600.0
2012-02-03 13:00:00,52.8,52.85,52.74,52.76,141700.0,36.3267,36.3611,36.2855,36.2992,141700.0
2012-02-03 13:30:00,52.77,52.77,52.62,52.73,245300.0,36.3061,36.3061,36.2029,36.2786,245300.0
2012-02-03 14:00:00,52.72,52.8,52.7,52.71,211000.0,36.2717,36.3267,36.2579,36.2648,211000.0
2012-02-03 14:30:00,52.7,52.71,52.62,52.67,261100.0,36.2579,36.2648,36.2029,36.2373,261100.0
2012-02-03 15:00:00,52.67,52.71,52.63,52.66,423400.0,36.2373,36.2648,36.2098,36.2304,423400.0
2012-02-03 15:30:00,52.67,52.67,52.41,52.43,1159600.0,36.2373,36.2373,36.0584,36.0722,1159600.0
2012-02-06 09:30:00,52.27,53.3,52.26,53.27,536000.0,35.9621,36.6708,35.9552,36.6501,536000.0
2012-02-06 10:00:00,53.27,53.63,53.16,53.51,633700.0,36.6501,36.8978,36.5744,36.8152,633700.0
2012-02-06 10:30:00,53.51,53.63,53.26,53.37,293900.0,36.8152,36.8978,36.6432,36.7189,293900.0
2012-02-06 11:00:00,53.38,53.52,53.33,53.45,246900.0,36.7258,36.8221,36.6914,36.774,246900.0
2012-02-06 11:30:00,53.46,53.7,53.4,53.64,354500.0,36.7808,36.946,36.7396,36.9047,354500.0
2012-02-06 12:00:00,53.64,53.75,53.58,53.72,366000.0,36.9047,36.9804,36.8634,36.9597,366000.0
2012-02-06 12:30:00,53.72,53.78,53.55,53.61,349800.0,36.9597,37.001,36.8428,36.884,349800.0
2012-02-06 13:00:00,53.61,53.65,53.56,53.63,244700.0,36.884,36.9116,36.8496,36.8978,244700.0
2012-02-06 13:30:00,53.62,53.7,53.5,53.58,383100.0,36.8909,36.946,36.8084,36.8634,383100.0
2012-02-06 14:00:00,53.58,53.61,53.32,53.34,309500.0,36.8634,36.884,36.6845,36.6983,309500.0
2012-02-06 14:30:00,53.34,53.51,53.32,53.42,288000.0,36.6983,36.8152,36.6845,36.7533,288000.0
2012-02-06 15:00:00,53.43,53.47,53.32,53.36,343800.0,36.7602,36.7877,36.6845,36.712,343800.0
2012-02-06 15:30:00,53.37,53.43,53.31,53.38,547700.0,36.7189,36.7602,36.6776,36.7258,547700.0
2012-02-07 09:30:00,51.79,52.23,51.25,51.34,1478900.0,35.6319,35.9346,35.2603,35.3223,1478900.0
2012-02-07 10:00:00,51.33,51.98,51.25,51.85,925000.0,35.3154,35.7626,35.2603,35.6731,925000.0
2012-02-07 10:30:00,51.85,52.17,51.75,52.16,884600.0,35.6731,35.8933,35.6043,35.8864,884600.0
2012-02-07 11:00:00,52.17,52.5,52.14,52.18,1051000.0,35.8933,36.1203,35.8727,35.9002,1051000.0
2012-02-07 11:30:00,52.18,52.19,51.86,51.93,658000.0,35.9002,35.9071,35.68,35.7282,658000.0
2012-02-07 12:00:00,51.93,51.99,51.88,51.97,279200.0,35.7282,35.7695,35.6938,35.7557,279200.0
2012-02-07 12:30:00,51.97,51.98,51.82,51.91,267000.0,35.7557,35.7626,35.6525,35.7144,267000.0
2012-02-07 13:00:00,51.91,52.03,51.89,51.98,257700.0,35.7144,35.797,35.7007,35.7626,257700.0
2012-02-07 13:30:00,51.98,52.02,51.88,51.95,357000.0,35.7626,35.7901,35.6938,35.7419,357000.0
2012-02-07 14:00:00,51.97,52.0,51.72,51.8,634600.0,35.7557,35.7763,35.5837,35.6387,634600.0
2012-02-07 14:30:00,51.81,51.9,51.73,51.8,618400.0,35.6456,35.7075,35.5906,35.6387,618400.0
2012-02-07 15:00:00,51.8,51.99,51.8,51.92,785500.0,35.6387,35.7695,35.6387,35.7213,785500.0
2012-02-07 15:30:00,51.92,52.13,51.88,51.92,899600.0,35.7213,35.8658,35.6938,35.7213,899600.0
2012-02-08 09:30:00,51.82,51.86,51.6,51.83,350600.0,35.6525,35.68,35.5011,35.6594,350600.0
2012-02-08 10:00:00,51.83,52.14,51.83,51.97,340700.0,35.6594,35.8727,35.6594,35.7557,340700.0
2012-02-08 10:30:00,51.97,51.97,51.7,51.76,246300.0,35.7557,35.7557,35.5699,35.6112,246300.0
2012-02-08 11:00:00,51.76,51.8,51.7,51.78,287100.0,35.6112,35.6387,35.5699,35.625,287100.0
2012-02-08 11:30:00,51.79,51.97,51.75,51.95,169400.0,35.6319,35.7557,35.6043,35.7419,169400.0
2012-02-08 12:00:00,51.95,52.16,51.94,52.13,217800.0,35.7419,35.8864,35.7351,35.8658,217800.0
2012-02-08 12:30:00,52.12,52.2,52.07,52.17,218800.0,35.8589,35.9139,35.8245,35.8933,218800.0
2012-02-08 13:00:00,52.17,52.2,52.1,52.17,113800.0,35.8933,35.9139,35.8451,35.8933,113800.0
2012-02-08 13:30:00,52.17,52.2,52.12,52.12,92700.0,35.8933,35.9139,35.8589,35.8589,92700.0
2012-02-08 14:00:00,52.13,52.2,52.08,52.15,150700.0,35.8658,35.9139,35.8314,35.8795,150700.0
2012-02-08 14:30:00,52.15,52.19,52.06,52.08,329500.0,35.8795,35.9071,35.8176,35.8314,329500.0
2012-02-08 15:00:00,52.09,52.09,51.96,52.02,209600.0,35.8383,35.8383,35.7488,35.7901,209600.0
2012-02-08 15:30:00,52.02,52.09,51.97,52.05,381300.0,35.7901,35.8383,35.7557,35.8107,381300.0
2012-02-09 09:30:00,52.34,52.34,51.9,52.08,579400.0,36.0103,36.0103,35.7075,35.8314,579400.0
2012-02-09 10:00:00,52.06,52.16,51.86,51.91,341300.0,35.8176,35.8864,35.68,35.7144,341300.0
2012-02-09 10:30:00,51.91,52.2,51.83,52.18,239900.0,35.7144,35.9139,35.6594,35.9002,239900.0
2012-02-09 11:00:00,52.18,52.35,52.18,52.31,273400.0,35.9002,36.0171,35.9002,35.9896,273400.0
2012-02-09 11:30:00,52.31,52.66,52.29,52.66,323700.0,35.9896,36.2304,35.9759,36.2304,323700.0
2012-02-09 12:00:00,52.67,52.73,52.52,52.56,184300.0,36.2373,36.2786,36.1341,36.1616,184300.0
2012-02-09 12:30:00,52.55,52.71,52.48,52.7,170600.0,36.1547,36.2648,36.1066,36.2579,170600.0
2012-02-09 13:00:00,52.7,52.75,52.61,52.75,206600.0,36.2579,36.2923,36.196,36.2923,206600.0
2012-02-09 13:30:00,52.74,52.77,52.6,52.73,211700.0,36.2855,36.3061,36.1891,36.2786,211700.0
2012-02-09 14:00:00,52.74,52.94,52.73,52.9,314200.0,36.2855,36.4231,36.2786,36.3955,314200.0
2012-02-09 14:30:00,52.89,52.9,52.77,52.8,192600.0,36.3887,36.3955,36.3061,36.3267,192600.0
2012-02-09 15:00:00,52.8,52.96,52.79,52.91,335500.0,36.3267,36.4368,36.3199,36.4024,335500.0
2012-02-09 15:30:00,52.91,52.91,52.66,52.73,497500.0,36.4024,36.4024,36.2304,36.2786,497500.0
2012-02-10 09:30:00,52.14,52.24,51.82,52.0,274000.0,35.8727,35.9415,35.6525,35.7763,274000.0
2012-02-10 10:00:00,51.99,52.14,51.84,52.11,314700.0,35.7695,35.8727,35.6663,35.852,314700.0
2012-02-10 10:30:00,52.11,52.23,52.02,52.19,241600.0,35.852,35.9346,35.7901,35.9071,241600.0
2012-02-10 11:00:00,52.19,52.23,52.12,52.14,140400.0,35.9071,35.9346,35.8589,35.8727,140400.0
2012-02-10 11:30:00,52.13,52.26,52.11,52.19,167200.0,35.8658,35.9552,35.852,35.9071,167200.0
2012-02-10 12:00:00,52.18,52.2,52.09,52.13,148400.0,35.9002,35.9139,35.8383,35.8658,148400.0
2012-02-10 12:30:00,52.13,52.28,52.1,52.26,86700.0,35.8658,35.969,35.8451,35.9552,86700.0
2012-02-10 13:00:00,52.26,52.27,52.14,52.14,156000.0,35.9552,35.9621,35.8727,35.8727,156000.0
2012-02-10 13:30:00,52.14,52.15,52.0,52.01,196600.0,35.8727,35.8795,35.7763,35.7832,196600.0
2012-02-10 14:00:00,52.0,52.19,52.0,52.18,150500.0,35.7763,35.9071,35.7763,35.9002,150500.0
2012-02-10 14:30:00,52.18,52.24,52.09,52.1,177900.0,35.9002,35.9415,35.8383,35.8451,177900.0
2012-02-10 15:00:00,52.1,52.1,51.96,51.99,192300.0,35.8451,35.8451,35.7488,35.7695,192300.0
2012-02-10 15:30:00,51.99,52.2,51.96,52.19,477900.0,35.7695,35.9139,35.7488,35.9071,477900.0
2012-02-13 09:30:00,52.54,52.54,51.97,52.07,403500.0,36.1479,36.1479,35.7557,35.8245,403500.0
2012-02-13 10:00:00,52.07,52.2,51.94,52.05,202900.0,35.8245,35.9139,35.7351,35.8107,202900.0
2012-02-13 10:30:00,52.05,52.06,51.9,52.02,170600.0,35.8107,35.8176,35.7075,35.7901,170600.0
2012-02-13 11:00:00,52.01,52.08,51.97,52.02,153400.0,35.7832,35.8314,35.7557,35.7901,153400.0
2012-02-13 11:30:00,52.02,52.19,52.02,52.19,113500.0,35.7901,35.9071,35.7901,35.9071,113500.0
2012-02-13 12:00:00,52.18,52.3,52.18,52.24,99600.0,35.9002,35.9827,35.9002,35.9415,99600.0
2012-02-13 12:30:00,52.23,52.28,52.15,52.26,149600.0,35.9346,35.969,35.8795,35.9552,149600.0
2012-02-13 13:00:00,52.27,52.33,52.23,52.3,151100.0,35.9621,36.0034,35.9346,35.9827,151100.0
2012-02-13 13:30:00,52.3,52.41,52.28,52.35,123800.0,35.9827,36.0584,35.969,36.0171,123800.0
2012-02-13 14:00:00,52.35,52.55,52.34,52.55,182000.0,36.0171,36.1547,36.0103,36.1547,182000.0
2012-02-13 14:30:00,52.55,52.72,52.54,52.72,210600.0,36.1547,36.2717,36.1479,36.2717,210600.0
2012-02-13 15:00:00,52.71,52.8,52.63,52.78,263300.0,36.2648,36.3267,36.2098,36.313,263300.0
2012-02-13 15:30:00,52.77,52.79,52.69,52.79,573800.0,36.3061,36.3199,36.2511,36.3199,573800.0
2012-02-14 09:30:00,52.89,52.89,51.78,51.84,997400.0,36.3887,36.3887,35.625,35.6663,997400.0
2012-02-14 10:00:00,51.84,51.87,51.43,51.61,561800.0,35.6663,35.6869,35.3842,35.508,561800.0
2012-02-14 10:30:00,51.6,51.61,50.96,51.19,741300.0,35.5011,35.508,35.0608,35.2191,741300.0
2012-02-14 11:00:00,51.19,51.39,51.1,51.38,528400.0,35.2191,35.3567,35.1571,35.3498,528400.0
2012-02-14 11:30:00,51.37,51.56,51.37,51.55,253900.0,35.3429,35.4736,35.3429,35.4667,253900.0
2012-02-14 12:00:00,51.55,51.63,51.38,51.61,348100.0,35.4667,35.5218,35.3498,35.508,348100.0
2012-02-14 12:30:00,51.61,51.63,51.28,51.32,210000.0,35.508,35.5218,35.281,35.3085,210000.0
2012-02-14 13:00:00,51.33,51.43,51.27,51.35,249500.0,35.3154,35.3842,35.2741,35.3291,249500.0
2012-02-14 13:30:00,51.36,51.44,51.3,51.33,137100.0,35.336,35.3911,35.2947,35.3154,137100.0
2012-02-14 14:00:00,51.34,51.35,50.92,50.93,369900.0,35.3223,35.3291,35.0333,35.0402,369900.0
2012-02-14 14:30:00,50.93,51.21,50.85,51.2,375700.0,35.0402,35.2328,34.9851,35.2259,375700.0
2012-02-14 15:00:00,51.2,51.35,51.1,51.11,302800.0,35.2259,35.3291,35.1571,35.164,302800.0
2012-02-14 15:30:00,51.1,51.62,51.06,51.61,802600.0,35.1571,35.5149,35.1296,35.508,802600.0
2012-02-15 09:30:00,51.68,51.68,50.9,50.93,422100.0,35.8352,35.8352,35.2944,35.3152,422100.0
2012-02-15 10:00:00,50.92,51.01,50.81,51.0,339900.0,35.3082,35.3706,35.232,35.3637,339900.0
2012-02-15 10:30:00,51.0,51.09,50.85,50.91,434800.0,35.3637,35.4261,35.2597,35.3013,434800.0
2012-02-15 11:00:00,50.91,51.09,50.9,51.07,204700.0,35.3013,35.4261,35.2944,35.4122,204700.0
2012-02-15 11:30:00,51.07,51.38,51.07,51.23,293000.0,35.4122,35.6272,35.4122,35.5232,293000.0
2012-02-15 12:00:00,51.23,51.25,51.14,51.21,166500.0,35.5232,35.5371,35.4608,35.5093,166500.0
2012-02-15 12:30:00,51.21,51.23,51.0,51.02,168500.0,35.5093,35.5232,35.3637,35.3776,168500.0
2012-02-15 13:00:00,51.02,51.17,50.94,51.17,326900.0,35.3776,35.4816,35.3221,35.4816,326900.0
2012-02-15 13:30:00,51.16,51.21,51.01,51.18,166300.0,35.4746,35.5093,35.3706,35.4885,166300.0
2012-02-15 14:00:00,51.19,51.24,50.94,51.11,233500.0,35.4954,35.5301,35.3221,35.44,233500.0
2012-02-15 14:30:00,51.11,51.12,50.71,50.72,289000.0,35.44,35.4469,35.1626,35.1695,289000.0
2012-02-15 15:00:00,50.73,50.88,50.72,50.84,297900.0,35.1765,35.2805,35.1695,35.2528,297900.0
2012-02-15 15:30:00,50.84,51.05,50.84,50.97,519800.0,35.2528,35.3984,35.2528,35.3429,519800.0
2012-02-16 09:30:00,50.88,51.31,50.85,51.11,383800.0,35.2805,35.5787,35.2597,35.44,383800.0
2012-02-16 10:00:00,51.12,51.26,51.1,51.21,250800.0,35.4469,35.544,35.433,35.5093,250800.0
2012-02-16 10:30:00,51.22,51.25,50.89,50.9,210400.0,35.5163,35.5371,35.2874,35.2944,210400.0
2012-02-16 11:00:00,50.9,51.02,50.82,50.96,239000.0,35.2944,35.3776,35.2389,35.336,239000.0
2012-02-16 11:30:00,50.96,51.33,50.96,51.32,200900.0,35.336,35.5925,35.336,35.5856,200900.0
2012-02-16 12:00:00,51.32,51.45,51.32,51.37,215800.0,35.5856,35.6757,35.5856,35.6203,215800.0
2012-02-16 12:30:00,51.38,51.41,51.35,51.4,117200.0,35.6272,35.648,35.6064,35.6411,117200.0
2012-02-16 13:00:00,51.4,51.47,51.35,51.43,487800.0,35.6411,35.6896,35.6064,35.6619,487800.0
2012-02-16 13:30:00,51.44,51.54,51.35,51.42,160700.0,35.6688,35.7381,35.6064,35.6549,160700.0
2012-02-16 14:00:00,51.42,51.47,51.39,51.39,114300.0,35.6549,35.6896,35.6341,35.6341,114300.0
2012-02-16 14:30:00,51.39,51.51,51.39,51.45,237800.0,35.6341,35.7173,35.6341,35.6757,237800.0
2012-02-16 15:00:00,51.45,51.51,51.35,51.39,147100.0,35.6757,35.7173,35.6064,35.6341,147100.0
2012-02-16 15:30:00,51.39,51.42,51.32,51.39,564300.0,35.6341,35.6549,35.5856,35.6341,564300.0
2012-02-17 09:30:00,51.68,51.77,51.5,51.57,779300.0,35.8352,35.8976,35.7104,35.7589,779300.0
2012-02-17 10:00:00,51.56,51.63,51.37,51.59,259900.0,35.752,35.8005,35.6203,35.7728,259900.0
2012-02-17 10:30:00,51.58,51.63,51.42,51.47,183600.0,35.7659,35.8005,35.6549,35.6896,183600.0
2012-02-17 11:00:00,51.47,51.48,51.3,51.39,300000.0,35.6896,35.6965,35.5717,35.6341,300000.0
2012-02-17 11:30:00,51.38,51.46,51.36,51.4,161200.0,35.6272,35.6827,35.6133,35.6411,161200.0
2012-02-17 12:00:00,51.41,51.43,51.36,51.4,104400.0,35.648,35.6619,35.6133,35.6411,104400.0
2012-02-17 12:30:00,51.4,51.46,51.37,51.41,243300.0,35.6411,35.6827,35.6203,35.648,243300.0
2012-02-17 13:00:00,51.41,51.49,51.38,51.46,100500.0,35.648,35.7035,35.6272,35.6827,100500.0
2012-02-17 13:30:00,51.46,51.57,51.45,51.51,113600.0,35.6827,35.7589,35.6757,35.7173,113600.0
2012-02-17 14:00:00,51.51,51.53,51.49,51.5,124100.0,35.7173,35.7312,35.7035,35.7104,124100.0
2012-02-17 14:30:00,51.5,51.55,51.49,51.5,155800.0,35.7104,35.7451,35.7035,35.7104,155800.0
2012-02-17 15:00:00,51.5,51.54,51.5,51.52,181000.0,35.7104,35.7381,35.7104,35.7243,181000.0
2012-02-17 15:30:00,51.53,51.56,51.5,51.51,514100.0,35.7312,35.752,35.7104,35.7173,514100.0
2012-02-21 09:30:00,51.85,52.25,51.85,52.2,648500.0,35.9531,36.2305,35.9531,36.1958,648500.0
2012-02-21 10:00:00,52.21,52.22,52.02,52.1,373400.0,36.2027,36.2097,36.071,36.1264,373400.0
2012-02-21 10:30:00,52.1,52.2,52.01,52.19,224000.0,36.1264,36.1958,36.064,36.1889,224000.0
2012-02-21 11:00:00,52.19,52.2,52.09,52.14,220500.0,36.1889,36.1958,36.1195,36.1542,220500.0
2012-02-21 11:30:00,52.14,52.14,52.01,52.06,124200.0,36.1542,36.1542,36.064,36.0987,124200.0
2012-02-21 12:00:00,52.07,52.23,52.03,52.09,237200.0,36.1056,36.2166,36.0779,36.1195,237200.0
2012-02-21 12:30:00,52.08,52.15,52.05,52.11,132100.0,36.1126,36.1611,36.0918,36.1334,132100.0
2012-02-21 13:00:00,52.11,52.18,52.08,52.12,113300.0,36.1334,36.1819,36.1126,36.1403,113300.0
2012-02-21 13:30:00,52.12,52.18,52.03,52.05,249900.0,36.1403,36.1819,36.0779,36.0918,249900.0
2012-02-21 14:00:00,52.05,52.06,51.94,52.02,263600.0,36.0918,36.0987,36.0155,36.071,263600.0
2012-02-21 14:30:00,52.02,52.06,51.87,51.87,239400.0,36.071,36.0987,35.967,35.967,239400.0
2012-02-21 15:00:00,51.88,51.98,51.8,51.82,260600.0,35.9739,36.0432,35.9184,35.9323,260600.0
2012-02-21 15:30:00,51.82,51.9,51.75,51.9,951000.0,35.9323,35.9878,35.8838,35.9878,951000.0
2012-02-22 09:30:00,51.73,51.9,51.5,51.73,196900.0,35.8699,35.9878,35.7104,35.8699,196900.0
2012-02-22 10:00:00,51.71,51.9,51.58,51.76,233400.0,35.856,35.9878,35.7659,35.8907,233400.0
2012-02-22 10:30:00,51.75,51.93,51.7,51.75,187200.0,35.8838,36.0086,35.8491,35.8838,187200.0
2012-02-22 11:00:00,51.75,51.8,51.55,51.63,193100.0,35.8838,35.9184,35.7451,35.8005,193100.0
2012-02-22 11:30:00,51.64,51.79,51.59,51.75,226700.0,35.8075,35.9115,35.7728,35.8838,226700.0
2012-02-22 12:00:00,51.75,51.76,51.59,51.64,143700.0,35.8838,35.8907,35.7728,35.8075,143700.0
2012-02-22 12:30:00,51.64,51.83,51.63,51.83,95500.0,35.8075,35.9392,35.8005,35.9392,95500.0
2012-02-22 13:00:00,51.82,51.99,51.81,51.89,156500.0,35.9323,36.0502,35.9254,35.9808,156500.0
2012-02-22 13:30:00,51.88,51.9,51.81,51.88,119000.0,35.9739,35.9878,35.9254,35.9739,119000.0
2012-02-22 14:00:00,51.87,51.99,51.81,51.98,95000.0,35.967,36.0502,35.9254,36.0432,95000.0
2012-02-22 14:30:00,51.98,52.03,51.91,51.94,275000.0,36.0432,36.0779,35.9947,36.0155,275000.0
2012-02-22 15:00:00,51.94,52.12,51.93,52.05,382800.0,36.0155,36.1403,36.0086,36.0918,382800.0
2012-02-22 15:30:00,52.04,52.09,51.85,51.95,531100.0,36.0848,36.1195,35.9531,36.0224,531100.0
2012-02-23 09:30:00,51.84,51.84,51.38,51.38,259300.0,35.9462,35.9462,35.6272,35.6272,259300.0
2012-02-23 10:00:00,51.38,51.44,51.25,51.27,228300.0,35.6272,35.6688,35.5371,35.5509,228300.0
2012-02-23 10:30:00,51.27,51.4,51.25,51.36,321200.0,35.5509,35.6411,35.5371,35.6133,321200.0
2012-02-23 11:00:00,51.37,51.38,51.1,51.11,350900.0,35.6203,35.6272,35.433,35.44,350900.0
2012-02-23 11:30:00,51.11,51.16,51.09,51.09,247300.0,35.44,35.4746,35.4261,35.4261,247300.0
2012-02-23 12:00:00,51.1,51.1,51.01,51.02,172300.0,35.433,35.433,35.3706,35.3776,172300.0
2012-02-23 12:30:00,51.02,51.11,50.97,51.1,374700.0,35.3776,35.44,35.3429,35.433,374700.0
2012-02-23 13:00:00,51.11,51.11,50.98,50.98,193400.0,35.44,35.44,35.3498,35.3498,193400.0
2012-02-23 13:30:00,50.98,51.17,50.96,51.08,212800.0,35.3498,35.4816,35.336,35.4192,212800.0
2012-02-23 14:00:00,51.09,51.1,50.98,51.07,285900.0,35.4261,35.433,35.3498,35.4122,285900.0
2012-02-23 14:30:00,51.07,51.11,50.95,51.0,269000.0,35.4122,35.44,35.329,35.3637,269000.0
2012-02-23 15:00:00,51.01,51.25,51.01,51.18,468000.0,35.3706,35.5371,35.3706,35.4885,468000.0
2012-02-23 15:30:00,51.18,51.22,51.03,51.06,845100.0,35.4885,35.5163,35.3845,35.4053,845100.0
2012-02-24 09:30:00,51.1,51.14,50.8,51.02,261800.0,35.433,35.4608,35.225,35.3776,261800.0
2012-02-24 10:00:00,51.0,51.04,50.86,50.89,291100.0,35.3637,35.3914,35.2666,35.2874,291100.0
2012-02-24 10:30:00,50.89,50.94,50.85,50.88,429700.0,35.2874,35.3221,35.2597,35.2805,429700.0
2012-02-24 11:00:00,50.89,50.94,50.81,50.86,322300.0,35.2874,35.3221,35.232,35.2666,322300.0
2012-02-24 11:30:00,50.86,50.88,50.79,50.87,252200.0,35.2666,35.2805,35.2181,35.2736,252200.0
2012-02-24 12:00:00,50.88,50.89,50.65,50.8,314000.0,35.2805,35.2874,35.121,35.225,314000.0
2012-02-24 12:30:00,50.8,50.91,50.8,50.87,272200.0,35.225,35.3013,35.225,35.2736,272200.0
2012-02-24 13:00:00,50.87,51.04,50.87,51.01,133200.0,35.2736,35.3914,35.2736,35.3706,133200.0
2012-02-24 13:30:00,51.0,51.02,50.84,50.93,251900.0,35.3637,35.3776,35.2528,35.3152,251900.0
2012-02-24 14:00:00,50.94,51.05,50.88,50.92,262500.0,35.3221,35.3984,35.2805,35.3082,262500.0
2012-02-24 14:30:00,50.92,50.92,50.81,50.85,215800.0,35.3082,35.3082,35.232,35.2597,215800.0
2012-02-24 15:00:00,50.85,50.93,50.83,50.89,216700.0,35.2597,35.3152,35.2458,35.2874,216700.0
2012-02-24 15:30:00,50.88,50.91,50.8,50.87,608200.0,35.2805,35.3013,35.225,35.2736,608200.0
2012-02-27 09:30:00,50.67,50.75,50.44,50.52,459400.0,35.1349,35.1903,34.9754,35.0309,459400.0
2012-02-27 10:00:00,50.54,50.74,50.53,50.57,249400.0,35.0447,35.1834,35.0378,35.0655,249400.0
2012-02-27 10:30:00,50.57,50.83,50.52,50.72,252800.0,35.0655,35.2458,35.0309,35.1695,252800.0
2012-02-27 11:00:00,50.72,50.96,50.72,50.89,268600.0,35.1695,35.336,35.1695,35.2874,268600.0
2012-02-27 11:30:00,50.89,51.05,50.88,51.03,149200.0,35.2874,35.3984,35.2805,35.3845,149200.0
2012-02-27 12:00:00,51.03,51.12,51.0,51.07,141800.0,35.3845,35.4469,35.3637,35.4122,141800.0
2012-02-27 12:30:00,51.06,51.25,51.0,51.16,167900.0,35.4053,35.5371,35.3637,35.4746,167900.0
2012-02-27 13:00:00,51.16,51.22,51.09,51.16,97200.0,35.4746,35.5163,35.4261,35.4746,97200.0
2012-02-27 13:30:00,51.16,51.29,51.15,51.2,134800.0,35.4746,35.5648,35.4677,35.5024,134800.0
2012-02-27 14:00:00,51.21,51.26,51.17,51.25,133200.0,35.5093,35.544,35.4816,35.5371,133200.0
2012-02-27 14:30:00,51.25,51.25,51.02,51.08,213300.0,35.5371,35.5371,35.3776,35.4192,213300.0
2012-02-27 15:00:00,51.08,51.2,51.07,51.17,273300.0,35.4192,35.5024,35.4122,35.4816,273300.0
2012-02-27 15:30:00,51.17,51.24,51.05,51.06,526900.0,35.4816,35.5301,35.3984,35.4053,526900.0
2012-02-28 09:30:00,51.01,51.01,50.41,50.66,411900.0,35.3706,35.3706,34.9546,35.1279,411900.0
2012-02-28 10:00:00,50.66,50.76,50.37,50.48,374900.0,35.1279,35.1973,34.9269,35.0031,374900.0
2012-02-28 10:30:00,50.49,50.73,50.49,50.63,211300.0,35.0101,35.1765,35.0101,35.1071,211300.0
2012-02-28 11:00:00,50.64,50.66,50.57,50.61,406500.0,35.1141,35.1279,35.0655,35.0933,406500.0
2012-02-28 11:30:00,50.61,50.63,50.37,50.44,269500.0,35.0933,35.1071,34.9269,34.9754,269500.0
2012-02-28 12:00:00,50.44,50.46,50.26,50.32,271000.0,34.9754,34.9893,34.8506,34.8922,271000.0
2012-02-28 12:30:00,50.32,50.36,50.26,50.3,203100.0,34.8922,34.9199,34.8506,34.8783,203100.0
2012-02-28 13:00:00,50.3,50.44,50.3,50.42,309100.0,34.8783,34.9754,34.8783,34.9615,309100.0
2012-02-28 13:30:00,50.41,50.46,50.36,50.41,315800.0,34.9546,34.9893,34.9199,34.9546,315800.0
2012-02-28 14:00:00,50.41,50.51,50.41,50.48,234300.0,34.9546,35.0239,34.9546,35.0031,234300.0
2012-02-28 14:30:00,50.49,50.62,50.47,50.56,337700.0,35.0101,35.1002,34.9962,35.0586,337700.0
2012-02-28 15:00:00,50.57,50.67,50.52,50.63,266800.0,35.0655,35.1349,35.0309,35.1071,266800.0
2012-02-28 15:30:00,50.62,50.72,50.57,50.65,625200.0,35.1002,35.1695,35.0655,35.121,625200.0
2012-02-29 09:30:00,50.82,50.85,50.54,50.67,353500.0,35.2389,35.2597,35.0447,35.1349,353500.0
2012-02-29 10:00:00,50.67,50.74,50.58,50.67,443300.0,35.1349,35.1834,35.0725,35.1349,443300.0
2012-02-29 10:30:00,50.66,50.72,50.37,50.38,537100.0,35.1279,35.1695,34.9269,34.9338,537100.0
2012-02-29 11:00:00,50.38,50.41,50.17,50.18,248100.0,34.9338,34.9546,34.7882,34.7951,248100.0
2012-02-29 11:30:00,50.18,50.44,50.16,50.37,239800.0,34.7951,34.9754,34.7812,34.9269,239800.0
2012-02-29 12:00:00,50.36,50.41,50.31,50.35,188900.0,34.9199,34.9546,34.8853,34.913,188900.0
2012-02-29 12:30:00,50.36,50.41,50.28,50.35,119000.0,34.9199,34.9546,34.8644,34.913,119000.0
2012-02-29 13:00:00,50.35,50.38,50.25,50.33,268900.0,34.913,34.9338,34.8436,34.8991,268900.0
2012-02-29 13:30:00,50.33,50.48,50.3,50.36,152900.0,34.8991,35.0031,34.8783,34.9199,152900.0
2012-02-29 14:00:00,50.35,50.45,50.27,50.35,250200.0,34.913,34.9823,34.8575,34.913,250200.0
2012-02-29 14:30:00,50.36,50.42,50.25,50.33,203600.0,34.9199,34.9615,34.8436,34.8991,203600.0
2012-02-29 15:00:00,50.33,50.41,50.27,50.29,254500.0,34.8991,34.9546,34.8575,34.8714,254500.0
2012-02-29 15:30:00,50.29,50.36,50.23,50.31,902100.0,34.8714,34.9199,34.8298,34.8853,902100.0
2012-03-01 09:30:00,50.31,50.56,50.31,50.51,208100.0,34.8853,35.0586,34.8853,35.0239,208100.0
2012-03-01 10:00:00,50.5,50.5,50.1,50.26,260100.0,35.017,35.017,34.7396,34.8506,260100.0
2012-03-01 10:30:00,50.26,50.28,50.02,50.19,316300.0,34.8506,34.8644,34.6842,34.802,316300.0
2012-03-01 11:00:00,50.2,50.3,50.11,50.28,300000.0,34.809,34.8783,34.7466,34.8644,300000.0
2012-03-01 11:30:00,50.28,50.35,50.18,50.21,184400.0,34.8644,34.913,34.7951,34.8159,184400.0
2012-03-01 12:00:00,50.21,50.27,50.11,50.24,130200.0,34.8159,34.8575,34.7466,34.8367,130200.0
2012-03-01 12:30:00,50.25,50.37,50.24,50.33,140600.0,34.8436,34.9269,34.8367,34.8991,140600.0
2012-03-01 13:00:00,50.34,50.43,50.31,50.4,170700.0,34.9061,34.9685,34.8853,34.9477,170700.0
2012-03-01 13:30:00,50.4,50.42,50.29,50.31,205900.0,34.9477,34.9615,34.8714,34.8853,205900.0
2012-03-01 14:00:00,50.31,50.31,50.1,50.13,228000.0,34.8853,34.8853,34.7396,34.7604,228000.0
2012-03-01 14:30:00,50.14,50.22,50.08,50.13,173700.0,34.7674,34.8228,34.7258,34.7604,173700.0
2012-03-01 15:00:00,50.14,50.24,50.02,50.15,265400.0,34.7674,34.8367,34.6842,34.7743,265400.0
2012-03-01 15:30:00,50.14,50.24,50.0,50.18,685000.0,34.7674,34.8367,34.6703,34.7951,685000.0
2012-03-02 09:30:00,50.21,50.42,50.17,50.3,232200.0,34.8159,34.9615,34.7882,34.8783,232200.0
2012-03-02 10:00:00,50.3,50.45,50.23,50.31,247800.0,34.8783,34.9823,34.8298,34.8853,247800.0
2012-03-02 10:30:00,50.3,50.33,50.19,50.2,190500.0,34.8783,34.8991,34.802,34.809,190500.0
2012-03-02 11:00:00,50.2,50.23,50.06,50.15,145700.0,34.809,34.8298,34.7119,34.7743,145700.0
2012-03-02 11:30:00,50.15,50.17,49.96,50.0,286100.0,34.7743,34.7882,34.6426,34.6703,286100.0
2012-03-02 12:00:00,50.0,50.02,49.94,49.99,156900.0,34.6703,34.6842,34.6287,34.6634,156900.0
2012-03-02 12:30:00,49.99,50.04,49.98,49.99,165400.0,34.6634,34.698,34.6564,34.6634,165400.0
2012-03-02 13:00:00,49.99,50.07,49.95,50.05,118200.0,34.6634,34.7188,34.6356,34.705,118200.0
2012-03-02 13:30:00,50.04,50.07,49.96,50.02,116700.0,34.698,34.7188,34.6426,34.6842,116700.0
2012-03-02 14:00:00,50.01,50.2,50.01,50.12,227100.0,34.6772,34.809,34.6772,34.7535,227100.0
2012-03-02 14:30:00,50.13,50.21,50.12,50.2,154100.0,34.7604,34.8159,34.7535,34.809,154100.0
2012-03-02 15:00:00,50.2,50.29,50.16,50.25,300100.0,34.809,34.8714,34.7812,34.8436,300100.0
2012-03-02 15:30:00,50.26,50.28,50.14,50.2,553500.0,34.8506,34.8644,34.7674,34.809,553500.0
2012-03-05 09:30:00,50.01,50.17,49.85,49.95,183900.0,34.6772,34.7882,34.5663,34.6356,183900.0
2012-03-05 10:00:00,49.98,50.07,49.65,49.68,323800.0,34.6564,34.7188,34.4276,34.4484,323800.0
2012-03-05 10:30:00,49.68,49.84,49.63,49.73,159300.0,34.4484,34.5594,34.4137,34.4831,159300.0
2012-03-05 11:00:00,49.74,49.76,49.56,49.7,198800.0,34.49,34.5039,34.3652,34.4623,198800.0
2012-03-05 11:30:00,49.7,49.71,49.51,49.57,184500.0,34.4623,34.4692,34.3305,34.3721,184500.0
2012-03-05 12:00:00,49.57,49.64,49.56,49.6,144000.0,34.3721,34.4207,34.3652,34.3929,144000.0
2012-03-05 12:30:00,49.6,49.6,49.43,49.45,147700.0,34.3929,34.3929,34.2751,34.2889,147700.0
2012-03-05 13:00:00,49.44,49.65,49.44,49.6,138600.0,34.282,34.4276,34.282,34.3929,138600.0
2012-03-05 13:30:00,49.62,49.64,49.52,49.58,119800.0,34.4068,34.4207,34.3375,34.3791,119800.0
2012-03-05 14:00:00,49.57,49.6,49.51,49.52,242900.0,34.3721,34.3929,34.3305,34.3375,242900.0
2012-03-05 14:30:00,49.52,49.55,49.37,49.48,236600.0,34.3375,34.3583,34.2334,34.3097,236600.0
2012-03-05 15:00:00,49.49,49.64,49.47,49.59,275800.0,34.3167,34.4207,34.3028,34.386,275800.0
2012-03-05 15:30:00,49.59,49.65,49.55,49.6,606500.0,34.386,34.4276,34.3583,34.3929,606500.0
2012-03-06 09:30:00,49.33,49.33,48.78,48.92,479000.0,34.2057,34.2057,33.8243,33.9214,479000.0
2012-03-06 10:00:00,48.92,49.07,48.76,48.94,400000.0,33.9214,34.0254,33.8105,33.9353,400000.0
2012-03-06 10:30:00,48.93,49.14,48.93,49.02,546500.0,33.9284,34.074,33.9284,33.9908,546500.0
2012-03-06 11:00:00,49.02,49.19,49.01,49.09,296400.0,33.9908,34.1086,33.9838,34.0393,296400.0
2012-03-06 11:30:00,49.08,49.1,48.94,48.97,241400.0,34.0324,34.0462,33.9353,33.9561,241400.0
2012-03-06 12:00:00,48.96,49.0,48.83,48.87,123300.0,33.9492,33.9769,33.859,33.8867,123300.0
2012-03-06 12:30:00,48.86,48.94,48.86,48.92,106100.0,33.8798,33.9353,33.8798,33.9214,106100.0
2012-03-06 13:00:00,48.92,48.95,48.75,48.8,165400.0,33.9214,33.9422,33.8035,33.8382,165400.0
2012-03-06 13:30:00,48.8,48.9,48.77,48.86,428800.0,33.8382,33.9075,33.8174,33.8798,428800.0
2012-03-06 14:00:00,48.85,48.92,48.75,48.76,344200.0,33.8729,33.9214,33.8035,33.8105,344200.0
2012-03-06 14:30:00,48.76,48.81,48.69,48.69,330500.0,33.8105,33.8451,33.7619,33.7619,330500.0
2012-03-06 15:00:00,48.69,48.78,48.69,48.73,388900.0,33.7619,33.8243,33.7619,33.7897,388900.0
2012-03-06 15:30:00,48.73,48.85,48.63,48.78,940300.0,33.7897,33.8729,33.7203,33.8243,940300.0
2012-03-07 09:30:00,48.96,49.21,48.85,49.08,333900.0,33.9492,34.1225,33.8729,34.0324,333900.0
2012-03-07 10:00:00,49.06,49.16,48.91,48.98,321300.0,34.0185,34.0878,33.9145,33.963,321300.0
2012-03-07 10:30:00,48.98,49.13,48.98,49.11,184000.0,33.963,34.067,33.963,34.0532,184000.0
2012-03-07 11:00:00,49.1,49.28,49.1,49.25,324000.0,34.0462,34.171,34.0462,34.1502,324000.0
2012-03-07 11:30:00,49.26,49.29,49.15,49.22,187700.0,34.1572,34.178,34.0809,34.1294,187700.0
2012-03-07 12:00:00,49.22,49.24,49.1,49.16,153200.0,34.1294,34.1433,34.0462,34.0878,153200.0
2012-03-07 12:30:00,49.16,49.23,49.14,49.2,125600.0,34.0878,34.1364,34.074,34.1156,125600.0
2012-03-07 13:00:00,49.19,49.24,49.15,49.21,129700.0,34.1086,34.1433,34.0809,34.1225,129700.0
2012-03-07 13:30:00,49.21,49.22,49.11,49.17,131700.0,34.1225,34.1294,34.0532,34.0948,131700.0
2012-03-07 14:00:00,49.18,49.23,49.15,49.21,197600.0,34.1017,34.1364,34.0809,34.1225,197600.0
2012-03-07 14:30:00,49.21,49.22,49.13,49.13,276500.0,34.1225,34.1294,34.067,34.067,276500.0
2012-03-07 15:00:00,49.14,49.22,49.09,49.18,341500.0,34.074,34.1294,34.0393,34.1017,341500.0
2012-03-07 15:30:00,49.18,49.21,49.09,49.11,580100.0,34.1017,34.1225,34.0393,34.0532,580100.0
2012-03-08 09:30:00,49.37,49.63,49.15,49.18,288100.0,34.2334,34.4137,34.0809,34.1017,288100.0
2012-03-08 10:00:00,49.18,49.28,48.96,49.18,292300.0,34.1017,34.171,33.9492,34.1017,292300.0
2012-03-08 10:30:00,49.18,49.31,49.11,49.26,211100.0,34.1017,34.1918,34.0532,34.1572,211100.0
2012-03-08 11:00:00,49.26,49.45,49.26,49.37,184400.0,34.1572,34.2889,34.1572,34.2334,184400.0
2012-03-08 11:30:00,49.38,49.43,49.29,49.33,186200.0,34.2404,34.2751,34.178,34.2057,186200.0
2012-03-08 12:00:00,49.34,49.54,49.29,49.53,324700.0,34.2126,34.3513,34.178,34.3444,324700.0
2012-03-08 12:30:00,49.54,49.68,49.53,49.61,159400.0,34.3513,34.4484,34.3444,34.3999,159400.0
2012-03-08 13:00:00,49.62,49.64,49.56,49.59,80700.0,34.4068,34.4207,34.3652,34.386,80700.0
2012-03-08 13:30:00,49.6,49.63,49.57,49.6,128600.0,34.3929,34.4137,34.3721,34.3929,128600.0
2012-03-08 14:00:00,49.61,49.64,49.54,49.56,219000.0,34.3999,34.4207,34.3513,34.3652,219000.0
2012-03-08 14:30:00,49.56,49.78,49.54,49.77,164600.0,34.3652,34.5177,34.3513,34.5108,164600.0
2012-03-08 15:00:00,49.77,49.79,49.73,49.78,322200.0,34.5108,34.5247,34.4831,34.5177,322200.0
2012-03-08 15:30:00,49.78,49.79,49.64,49.65,468300.0,34.5177,34.5247,34.4207,34.4276,468300.0
2012-03-09 09:30:00,49.96,49.96,49.6,49.7,317400.0,34.6426,34.6426,34.3929,34.4623,317400.0
2012-03-09 10:00:00,49.69,50.11,49.66,50.07,229300.0,34.4553,34.7466,34.4345,34.7188,229300.0
2012-03-09 10:30:00,50.1,50.19,49.94,49.95,199100.0,34.7396,34.802,34.6287,34.6356,199100.0
2012-03-09 11:00:00,49.96,50.14,49.91,50.05,156400.0,34.6426,34.7674,34.6079,34.705,156400.0
2012-03-09 11:30:00,50.04,50.16,49.99,50.08,110600.0,34.698,34.7812,34.6634,34.7258,110600.0
2012-03-09 12:00:00,50.09,50.18,50.07,50.15,119800.0,34.7327,34.7951,34.7188,34.7743,119800.0
2012-03-09 12:30:00,50.14,50.16,49.98,50.0,157200.0,34.7674,34.7812,34.6564,34.6703,157200.0
2012-03-09 13:00:00,50.01,50.2,50.0,50.16,124000.0,34.6772,34.809,34.6703,34.7812,124000.0
2012-03-09 13:30:00,50.16,50.23,50.15,50.22,83600.0,34.7812,34.8298,34.7743,34.8228,83600.0
2012-03-09 14:00:00,50.22,50.24,50.09,50.1,102500.0,34.8228,34.8367,34.7327,34.7396,102500.0
2012-03-09 14:30:00,50.11,50.19,49.97,49.98,185700.0,34.7466,34.802,34.6495,34.6564,185700.0
2012-03-09 15:00:00,49.99,50.1,49.99,50.04,112200.0,34.6634,34.7396,34.6634,34.698,112200.0
2012-03-09 15:30:00,50.04,50.05,49.9,50.03,415400.0,34.698,34.705,34.601,34.6911,415400.0
2012-03-12 09:30:00,50.15,50.26,50.0,50.19,111300.0,34.7743,34.8506,34.6703,34.802,111300.0
2012-03-12 10:00:00,50.18,50.26,49.95,50.06,143000.0,34.7951,34.8506,34.6356,34.7119,143000.0
2012-03-12 10:30:00,50.04,50.15,49.95,50.07,160200.0,34.698,34.7743,34.6356,34.7188,160200.0
2012-03-12 11:00:00,50.07,50.11,49.95,50.01,112200.0,34.7188,34.7466,34.6356,34.6772,112200.0
2012-03-12 11:30:00,50.01,50.16,49.98,50.07,153900.0,34.6772,34.7812,34.6564,34.7188,153900.0
2012-03-12 12:00:00,50.07,50.21,49.99,50.15,95000.0,34.7188,34.8159,34.6634,34.7743,95000.0
2012-03-12 12:30:00,50.14,50.2,50.05,50.19,104600.0,34.7674,34.809,34.705,34.802,104600.0
2012-03-12 13:00:00,50.18,50.25,50.11,50.25,87600.0,34.7951,34.8436,34.7466,34.8436,87600.0
2012-03-12 13:30:00,50.25,50.43,50.24,50.41,145100.0,34.8436,34.9685,34.8367,34.9546,145100.0
2012-03-12 14:00:00,50.4,50.47,50.39,50.43,147900.0,34.9477,34.9962,34.9407,34.9685,147900.0
2012-03-12 14:30:00,50.44,50.49,50.37,50.48,230700.0,34.9754,35.0101,34.9269,35.0031,230700.0
2012-03-12 15:00:00,50.48,50.52,50.44,50.47,226400.0,35.0031,35.0309,34.9754,34.9962,226400.0
2012-03-12 15:30:00,50.46,50.52,50.42,50.46,509600.0,34.9893,35.0309,34.9615,34.9893,509600.0
2012-03-13 09:30:00,50.86,50.96,50.61,50.66,307700.0,35.2666,35.336,35.0933,35.1279,307700.0
2012-03-13 10:00:00,50.64,50.9,50.63,50.78,118800.0,35.1141,35.2944,35.1071,35.2112,118800.0
2012-03-13 10:30:00,50.78,51.02,50.76,50.94,133000.0,35.2112,35.3776,35.1973,35.3221,133000.0
2012-03-13 11:00:00,50.94,51.16,50.94,51.11,194600.0,35.3221,35.4746,35.3221,35.44,194600.0
2012-03-13 11:30:00,51.11,51.22,51.09,51.2,156400.0,35.44,35.5163,35.4261,35.5024,156400.0
2012-03-13 12:00:00,51.2,51.21,51.15,51.18,109100.0,35.5024,35.5093,35.4677,35.4885,109100.0
2012-03-13 12:30:00,51.18,51.24,51.16,51.23,95000.0,35.4885,35.5301,35.4746,35.5232,95000.0
2012-03-13 13:00:00,51.23,51.35,51.22,51.32,148600.0,35.5232,35.6064,35.5163,35.5856,148600.0
2012-03-13 13:30:00,51.32,51.38,51.3,51.37,170500.0,35.5856,35.6272,35.5717,35.6203,170500.0
2012-03-13 14:00:00,51.37,51.56,51.3,51.38,272800.0,35.6203,35.752,35.5717,35.6272,272800.0
2012-03-13 14:30:00,51.39,51.6,51.38,51.52,405600.0,35.6341,35.7797,35.6272,35.7243,405600.0
2012-03-13 15:00:00,51.52,51.76,51.51,51.66,546500.0,35.7243,35.8907,35.7173,35.8213,546500.0
2012-03-13 15:30:00,51.67,51.82,51.62,51.78,1060200.0,35.8283,35.9323,35.7936,35.9046,1060200.0
2012-03-14 09:30:00,51.64,52.11,51.54,52.05,278000.0,35.8075,36.1334,35.7381,36.0918,278000.0
2012-03-14 10:00:00,52.06,52.2,52.01,52.13,198400.0,36.0987,36.1958,36.064,36.1472,198400.0
2012-03-14 10:30:00,52.14,52.15,51.87,51.88,210500.0,36.1542,36.1611,35.967,35.9739,210500.0
2012-03-14 11:00:00,51.89,51.9,51.69,51.74,228400.0,35.9808,35.9878,35.8422,35.8768,228400.0
2012-03-14 11:30:00,51.73,51.91,51.64,51.83,231100.0,35.8699,35.9947,35.8075,35.9392,231100.0
2012-03-14 12:00:00,51.84,51.89,51.68,51.88,289800.0,35.9462,35.9808,35.8352,35.9739,289800.0
2012-03-14 12:30:00,51.87,51.89,51.75,51.77,78500.0,35.967,35.9808,35.8838,35.8976,78500.0
2012-03-14 13:00:00,51.78,51.94,51.76,51.93,164500.0,35.9046,36.0155,35.8907,36.0086,164500.0
2012-03-14 13:30:00,51.92,51.93,51.7,51.74,163600.0,36.0016,36.0086,35.8491,35.8768,163600.0
2012-03-14 14:00:00,51.73,51.79,51.64,51.69,164200.0,35.8699,35.9115,35.8075,35.8422,164200.0
2012-03-14 14:30:00,51.69,51.75,51.66,51.75,157100.0,35.8422,35.8838,35.8213,35.8838,157100.0
2012-03-14 15:00:00,51.73,51.76,51.59,51.75,187400.0,35.8699,35.8907,35.7728,35.8838,187400.0
2012-03-14 15:30:00,51.74,51.77,51.66,51.75,389900.0,35.8768,35.8976,35.8213,35.8838,389900.0
2012-03-15 09:30:00,51.75,51.97,51.4,51.78,177100.0,35.8838,36.0363,35.6411,35.9046,177100.0
2012-03-15 10:00:00,51.8,51.94,51.7,51.8,274600.0,35.9184,36.0155,35.8491,35.9184,274600.0
2012-03-15 10:30:00,51.81,51.82,51.62,51.63,178700.0,35.9254,35.9323,35.7936,35.8005,178700.0
2012-03-15 11:00:00,51.63,51.76,51.57,51.73,199100.0,35.8005,35.8907,35.7589,35.8699,199100.0
2012-03-15 11:30:00,51.73,51.93,51.69,51.88,182500.0,35.8699,36.0086,35.8422,35.9739,182500.0
2012-03-15 12:00:00,51.89,52.03,51.83,52.0,255000.0,35.9808,36.0779,35.9392,36.0571,255000.0
2012-03-15 12:30:00,52.01,52.03,51.95,51.96,70600.0,36.064,36.0779,36.0224,36.0294,70600.0
2012-03-15 13:00:00,51.97,52.05,51.95,51.96,131300.0,36.0363,36.0918,36.0224,36.0294,131300.0
2012-03-15 13:30:00,51.96,51.98,51.86,51.88,115400.0,36.0294,36.0432,35.96,35.9739,115400.0
2012-03-15 14:00:00,51.88,51.9,51.81,51.87,124100.0,35.9739,35.9878,35.9254,35.967,124100.0
2012-03-15 14:30:00,51.88,51.93,51.85,51.93,126300.0,35.9739,36.0086,35.9531,36.0086,126300.0
2012-03-15 15:00:00,51.92,52.01,51.9,52.0,157800.0,36.0016,36.064,35.9878,36.0571,157800.0
2012-03-15 15:30:00,52.01,52.05,51.9,51.98,389100.0,36.064,36.0918,35.9878,36.0432,389100.0
2012-03-16 09:30:00,52.04,52.23,52.02,52.03,1075100.0,36.0848,36.2166,36.071,36.0779,1075100.0
2012-03-16 10:00:00,52.02,52.05,51.9,52.0,185500.0,36.071,36.0918,35.9878,36.0571,185500.0
2012-03-16 10:30:00,52.0,52.16,51.98,52.16,141800.0,36.0571,36.1681,36.0432,36.1681,141800.0
2012-03-16 11:00:00,52.15,52.28,52.15,52.26,269900.0,36.1611,36.2513,36.1611,36.2374,269900.0
2012-03-16 11:30:00,52.27,52.43,52.25,52.42,236600.0,36.2443,36.3553,36.2305,36.3483,236600.0
2012-03-16 12:00:00,52.42,52.45,52.37,52.41,141000.0,36.3483,36.3691,36.3137,36.3414,141000.0
2012-03-16 12:30:00,52.42,52.63,52.42,52.59,256600.0,36.3483,36.494,36.3483,36.4662,256600.0
2012-03-16 13:00:00,52.58,52.58,52.47,52.51,142600.0,36.4593,36.4593,36.383,36.4107,142600.0
2012-03-16 13:30:00,52.5,52.54,52.46,52.53,167400.0,36.4038,36.4315,36.3761,36.4246,167400.0
2012-03-16 14:00:00,52.53,52.53,52.44,52.44,213200.0,36.4246,36.4246,36.3622,36.3622,213200.0
2012-03-16 14:30:00,52.44,52.53,52.41,52.5,217200.0,36.3622,36.4246,36.3414,36.4038,217200.0
2012-03-16 15:00:00,52.49,52.5,52.37,52.46,294200.0,36.3969,36.4038,36.3137,36.3761,294200.0
2012-03-16 15:30:00,52.46,52.49,52.31,52.38,650900.0,36.3761,36.3969,36.2721,36.3206,650900.0
2012-03-19 09:30:00,52.14,52.45,51.93,52.4,328100.0,36.1542,36.3691,36.0086,36.3345,328100.0
2012-03-19 10:00:00,52.4,52.41,52.06,52.13,331600.0,36.3345,36.3414,36.0987,36.1472,331600.0
2012-03-19 10:30:00,52.11,52.29,52.11,52.23,163600.0,36.1334,36.2582,36.1334,36.2166,163600.0
2012-03-19 11:00:00,52.23,52.26,52.12,52.17,254100.0,36.2166,36.2374,36.1403,36.175,254100.0
2012-03-19 11:30:00,52.17,52.26,52.13,52.24,193100.0,36.175,36.2374,36.1472,36.2235,193100.0
2012-03-19 12:00:00,52.23,52.26,52.15,52.17,128100.0,36.2166,36.2374,36.1611,36.175,128100.0
2012-03-19 12:30:00,52.17,52.27,52.16,52.25,150200.0,36.175,36.2443,36.1681,36.2305,150200.0
2012-03-19 13:00:00,52.24,52.26,52.22,52.24,201800.0,36.2235,36.2374,36.2097,36.2235,201800.0
2012-03-19 13:30:00,52.23,52.24,52.18,52.19,136900.0,36.2166,36.2235,36.1819,36.1889,136900.0
2012-03-19 14:00:00,52.2,52.2,51.99,51.99,236400.0,36.1958,36.1958,36.0502,36.0502,236400.0
2012-03-19 14:30:00,52.0,52.05,51.92,51.98,154400.0,36.0571,36.0918,36.0016,36.0432,154400.0
2012-03-19 15:00:00,51.98,52.01,51.86,51.89,289000.0,36.0432,36.064,35.96,35.9808,289000.0
2012-03-19 15:30:00,51.89,51.89,51.71,51.8,840000.0,35.9808,35.9808,35.856,35.9184,840000.0
2012-03-20 09:30:00,51.61,51.71,51.12,51.23,273500.0,35.7867,35.856,35.4469,35.5232,273500.0
2012-03-20 10:00:00,51.24,51.44,51.22,51.39,221400.0,35.5301,35.6688,35.5163,35.6341,221400.0
2012-03-20 10:30:00,51.39,51.46,51.3,51.41,161000.0,35.6341,35.6827,35.5717,35.648,161000.0
2012-03-20 11:00:00,51.41,51.47,51.36,51.44,182300.0,35.648,35.6896,35.6133,35.6688,182300.0
2012-03-20 11:30:00,51.43,51.5,51.34,51.47,264200.0,35.6619,35.7104,35.5995,35.6896,264200.0
2012-03-20 12:00:00,51.46,51.57,51.44,51.55,165200.0,35.6827,35.7589,35.6688,35.7451,165200.0
2012-03-20 12:30:00,51.55,51.57,51.47,51.54,132500.0,35.7451,35.7589,35.6896,35.7381,132500.0
2012-03-20 13:00:00,51.53,51.58,51.5,51.52,130300.0,35.7312,35.7659,35.7104,35.7243,130300.0
2012-03-20 13:30:00,51.52,51.55,51.47,51.49,155900.0,35.7243,35.7451,35.6896,35.7035,155900.0
2012-03-20 14:00:00,51.49,51.55,51.45,51.47,185100.0,35.7035,35.7451,35.6757,35.6896,185100.0
2012-03-20 14:30:00,51.47,51.5,51.38,51.4,130400.0,35.6896,35.7104,35.6272,35.6411,130400.0
2012-03-20 15:00:00,51.41,51.54,51.34,51.4,284500.0,35.648,35.7381,35.5995,35.6411,284500.0
2012-03-20 15:30:00,51.41,51.57,51.39,51.52,830500.0,35.648,35.7589,35.6341,35.7243,830500.0
2012-03-21 09:30:00,52.11,52.58,51.72,51.89,401000.0,36.1334,36.4593,35.863,35.9808,401000.0
2012-03-21 10:00:00,51.87,52.0,51.77,51.97,241900.0,35.967,36.0571,35.8976,36.0363,241900.0
2012-03-21 10:30:00,51.97,52.11,51.83,51.92,307400.0,36.0363,36.1334,35.9392,36.0016,307400.0
2012-03-21 11:00:00,51.91,51.92,51.76,51.79,150100.0,35.9947,36.0016,35.8907,35.9115,150100.0
2012-03-21 11:30:00,51.8,51.91,51.79,51.81,99700.0,35.9184,35.9947,35.9115,35.9254,99700.0
2012-03-21 12:00:00,51.81,52.0,51.8,52.0,126500.0,35.9254,36.0571,35.9184,36.0571,126500.0
2012-03-21 12:30:00,52.0,52.04,51.97,52.03,118600.0,36.0571,36.0848,36.0363,36.0779,118600.0
2012-03-21 13:00:00,52.03,52.04,51.91,51.93,113300.0,36.0779,36.0848,35.9947,36.0086,113300.0
2012-03-21 13:30:00,51.93,52.03,51.9,52.03,146600.0,36.0086,36.0779,35.9878,36.0779,146600.0
2012-03-21 14:00:00,52.02,52.08,51.94,52.03,200800.0,36.071,36.1126,36.0155,36.0779,200800.0
2012-03-21 14:30:00,52.02,52.12,52.0,52.11,179500.0,36.071,36.1403,36.0571,36.1334,179500.0
2012-03-21 15:00:00,52.12,52.19,52.06,52.13,192500.0,36.1403,36.1889,36.0987,36.1472,192500.0
2012-03-21 15:30:00,52.12,52.12,51.96,51.96,537300.0,36.1403,36.1403,36.0294,36.0294,537300.0
2012-03-22 09:30:00,52.52,52.71,51.67,51.83,711100.0,36.4177,36.5494,35.8283,35.9392,711100.0
2012-03-22 10:00:00,51.81,51.99,51.67,51.67,343900.0,35.9254,36.0502,35.8283,35.8283,343900.0
2012-03-22 10:30:00,51.68,51.75,51.52,51.54,230000.0,35.8352,35.8838,35.7243,35.7381,230000.0
2012-03-22 11:00:00,51.54,51.89,51.51,51.83,263200.0,35.7381,35.9808,35.7173,35.9392,263200.0
2012-03-22 11:30:00,51.83,52.09,51.81,52.09,184300.0,35.9392,36.1195,35.9254,36.1195,184300.0
2012-03-22 12:00:00,52.08,52.12,51.93,51.95,336700.0,36.1126,36.1403,36.0086,36.0224,336700.0
2012-03-22 12:30:00,51.94,52.1,51.94,52.07,155000.0,36.0155,36.1264,36.0155,36.1056,155000.0
2012-03-22 13:00:00,52.07,52.1,51.98,52.08,265300.0,36.1056,36.1264,36.0432,36.1126,265300.0
2012-03-22 13:30:00,52.07,52.07,51.8,51.86,145200.0,36.1056,36.1056,35.9184,35.96,145200.0
2012-03-22 14:00:00,51.86,51.87,51.75,51.84,125500.0,35.96,35.967,35.8838,35.9462,125500.0
2012-03-22 14:30:00,51.84,51.9,51.81,51.85,184200.0,35.9462,35.9878,35.9254,35.9531,184200.0
2012-03-22 15:00:00,51.85,51.99,51.77,51.97,258600.0,35.9531,36.0502,35.8976,36.0363,258600.0
2012-03-22 15:30:00,51.97,52.1,51.89,52.02,671100.0,36.0363,36.1264,35.9808,36.071,671100.0
2012-03-23 09:30:00,52.2,52.2,51.69,51.75,213700.0,36.1958,36.1958,35.8422,35.8838,213700.0
2012-03-23 10:00:00,51.75,51.75,51.47,51.52,258400.0,35.8838,35.8838,35.6896,35.7243,258400.0
2012-03-23 10:30:00,51.52,51.69,51.52,51.57,261100.0,35.7243,35.8422,35.7243,35.7589,261100.0
2012-03-23 11:00:00,51.57,51.59,51.47,51.51,211800.0,35.7589,35.7728,35.6896,35.7173,211800.0
2012-03-23 11:30:00,51.51,51.55,51.4,51.43,369100.0,35.7173,35.7451,35.6411,35.6619,369100.0
2012-03-23 12:00:00,51.43,51.44,51.38,51.43,168700.0,35.6619,35.6688,35.6272,35.6619,168700.0
2012-03-23 12:30:00,51.43,51.62,51.36,51.58,125800.0,35.6619,35.7936,35.6133,35.7659,125800.0
2012-03-23 13:00:00,51.58,51.66,51.58,51.65,77100.0,35.7659,35.8213,35.7659,35.8144,77100.0
2012-03-23 13:30:00,51.66,51.69,51.49,51.5,145300.0,35.8213,35.8422,35.7035,35.7104,145300.0
2012-03-23 14:00:00,51.5,51.52,51.47,51.5,226500.0,35.7104,35.7243,35.6896,35.7104,226500.0
2012-03-23 14:30:00,51.5,51.51,51.37,51.38,309700.0,35.7104,35.7173,35.6203,35.6272,309700.0
2012-03-23 15:00:00,51.38,51.4,51.3,51.3,376500.0,35.6272,35.6411,35.5717,35.5717,376500.0
2012-03-23 15:30:00,51.31,51.35,51.15,51.23,1159700.0,35.5787,35.6064,35.4677,35.5232,1159700.0
2012-03-26 09:30:00,51.51,51.97,51.34,51.46,552500.0,35.7173,36.0363,35.5995,35.6827,552500.0
2012-03-26 10:00:00,51.47,51.51,51.31,51.42,337800.0,35.6896,35.7173,35.5787,35.6549,337800.0
2012-03-26 10:30:00,51.42,51.48,51.32,51.48,348000.0,35.6549,35.6965,35.5856,35.6965,348000.0
2012-03-26 11:00:00,51.5,51.52,51.42,51.44,237100.0,35.7104,35.7243,35.6549,35.6688,237100.0
2012-03-26 11:30:00,51.47,51.53,51.45,51.53,210500.0,35.6896,35.7312,35.6757,35.7312,210500.0
2012-03-26 12:00:00,51.52,51.53,51.45,51.47,152600.0,35.7243,35.7312,35.6757,35.6896,152600.0
2012-03-26 12:30:00,51.47,51.53,51.44,51.5,289300.0,35.6896,35.7312,35.6688,35.7104,289300.0
2012-03-26 13:00:00,51.5,51.54,51.46,51.47,192300.0,35.7104,35.7381,35.6827,35.6896,192300.0
2012-03-26 13:30:00,51.48,51.56,51.47,51.48,133100.0,35.6965,35.752,35.6896,35.6965,133100.0
2012-03-26 14:00:00,51.48,51.61,51.46,51.57,345900.0,35.6965,35.7867,35.6827,35.7589,345900.0
2012-03-26 14:30:00,51.58,51.58,51.38,51.45,418100.0,35.7659,35.7659,35.6272,35.6757,418100.0
2012-03-26 15:00:00,51.45,51.48,51.42,51.43,568000.0,35.6757,35.6965,35.6549,35.6619,568000.0
2012-03-26 15:30:00,51.43,51.44,51.28,51.35,957400.0,35.6619,35.6688,35.5579,35.6064,957400.0
2012-03-27 09:30:00,51.5,51.89,51.41,51.78,410300.0,35.7104,35.9808,35.648,35.9046,410300.0
2012-03-27 10:00:00,51.77,51.78,51.59,51.65,357600.0,35.8976,35.9046,35.7728,35.8144,357600.0
2012-03-27 10:30:00,51.65,51.67,51.54,51.58,279400.0,35.8144,35.8283,35.7381,35.7659,279400.0
2012-03-27 11:00:00,51.59,51.63,51.56,51.58,320900.0,35.7728,35.8005,35.752,35.7659,320900.0
2012-03-27 11:30:00,51.58,51.75,51.58,51.72,137100.0,35.7659,35.8838,35.7659,35.863,137100.0
2012-03-27 12:00:00,51.72,51.77,51.71,51.73,136400.0,35.863,35.8976,35.856,35.8699,136400.0
2012-03-27 12:30:00,51.72,51.73,51.64,51.68,158300.0,35.863,35.8699,35.8075,35.8352,158300.0
2012-03-27 13:00:00,51.68,51.86,51.62,51.67,156500.0,35.8352,35.96,35.7936,35.8283,156500.0
2012-03-27 13:30:00,51.66,51.66,51.57,51.62,252700.0,35.8213,35.8213,35.7589,35.7936,252700.0
2012-03-27 14:00:00,51.62,51.63,51.45,51.5,978200.0,35.7936,35.8005,35.6757,35.7104,978200.0
2012-03-27 14:30:00,51.5,51.61,51.45,51.59,337400.0,35.7104,35.7867,35.6757,35.7728,337400.0
2012-03-27 15:00:00,51.59,51.64,51.51,51.56,178300.0,35.7728,35.8075,35.7173,35.752,178300.0
2012-03-27 15:30:00,51.55,51.59,51.32,51.38,579800.0,35.7451,35.7728,35.5856,35.6272,579800.0
2012-03-28 09:30:00,51.36,51.72,51.2,51.31,457600.0,35.6133,35.863,35.5024,35.5787,457600.0
2012-03-28 10:00:00,51.31,51.53,51.3,51.45,176900.0,35.5787,35.7312,35.5717,35.6757,176900.0
2012-03-28 10:30:00,51.46,51.48,51.3,51.43,433800.0,35.6827,35.6965,35.5717,35.6619,433800.0
2012-03-28 11:00:00,51.43,51.48,51.36,51.45,335700.0,35.6619,35.6965,35.6133,35.6757,335700.0
2012-03-28 11:30:00,51.44,51.44,51.11,51.16,304500.0,35.6688,35.6688,35.44,35.4746,304500.0
2012-03-28 12:00:00,51.15,51.4,51.14,51.37,189300.0,35.4677,35.6411,35.4608,35.6203,189300.0
2012-03-28 12:30:00,51.37,51.4,51.27,51.32,154100.0,35.6203,35.6411,35.5509,35.5856,154100.0
2012-03-28 13:00:00,51.31,51.34,51.11,51.21,147000.0,35.5787,35.5995,35.44,35.5093,147000.0
2012-03-28 13:30:00,51.2,51.32,51.13,51.28,270300.0,35.5024,35.5856,35.4538,35.5579,270300.0
2012-03-28 14:00:00,51.28,51.3,51.17,51.3,274300.0,35.5579,35.5717,35.4816,35.5717,274300.0
2012-03-28 14:30:00,51.29,51.42,51.27,51.41,208600.0,35.5648,35.6549,35.5509,35.648,208600.0
2012-03-28 15:00:00,51.4,51.59,51.4,51.59,283100.0,35.6411,35.7728,35.6411,35.7728,283100.0
2012-03-28 15:30:00,51.58,51.79,51.47,51.74,1138400.0,35.7659,35.9115,35.6896,35.8768,1138400.0
2012-03-29 09:30:00,51.27,51.58,51.16,51.25,258500.0,35.5509,35.7659,35.4746,35.5371,258500.0
2012-03-29 10:00:00,51.26,51.35,51.03,51.06,147600.0,35.544,35.6064,35.3845,35.4053,147600.0
2012-03-29 10:30:00,51.06,51.34,51.03,51.32,223200.0,35.4053,35.5995,35.3845,35.5856,223200.0
2012-03-29 11:00:00,51.32,51.45,51.3,51.32,181200.0,35.5856,35.6757,35.5717,35.5856,181200.0
2012-03-29 11:30:00,51.31,51.4,51.27,51.37,128100.0,35.5787,35.6411,35.5509,35.6203,128100.0
2012-03-29 12:00:00,51.36,51.44,51.35,51.37,86000.0,35.6133,35.6688,35.6064,35.6203,86000.0
2012-03-29 12:30:00,51.37,51.59,51.32,51.55,137900.0,35.6203,35.7728,35.5856,35.7451,137900.0
2012-03-29 13:00:00,51.55,51.55,51.39,51.43,101500.0,35.7451,35.7451,35.6341,35.6619,101500.0
2012-03-29 13:30:00,51.44,51.49,51.38,51.44,206800.0,35.6688,35.7035,35.6272,35.6688,206800.0
2012-03-29 14:00:00,51.44,51.68,51.43,51.67,123500.0,35.6688,35.8352,35.6619,35.8283,123500.0
2012-03-29 14:30:00,51.67,51.73,51.58,51.69,144400.0,35.8283,35.8699,35.7659,35.8422,144400.0
2012-03-29 15:00:00,51.67,51.85,51.6,51.81,202800.0,35.8283,35.9531,35.7797,35.9254,202800.0
2012-03-29 15:30:00,51.81,51.96,51.8,51.88,412900.0,35.9254,36.0294,35.9184,35.9739,412900.0
2012-03-30 09:30:00,52.19,52.27,52.0,52.01,185200.0,36.1889,36.2443,36.0571,36.064,185200.0
2012-03-30 10:00:00,52.01,52.1,51.77,51.89,118600.0,36.064,36.1264,35.8976,35.9808,118600.0
2012-03-30 10:30:00,51.89,51.99,51.78,51.93,137000.0,35.9808,36.0502,35.9046,36.0086,137000.0
2012-03-30 11:00:00,51.94,52.1,51.91,52.1,140600.0,36.0155,36.1264,35.9947,36.1264,140600.0
2012-03-30 11:30:00,52.1,52.11,51.91,51.97,107900.0,36.1264,36.1334,35.9947,36.0363,107900.0
2012-03-30 12:00:00,51.98,52.1,51.97,52.1,96700.0,36.0432,36.1264,36.0363,36.1264,96700.0
2012-03-30 12:30:00,52.09,52.21,52.06,52.15,126300.0,36.1195,36.2027,36.0987,36.1611,126300.0
2012-03-30 13:00:00,52.14,52.21,52.1,52.2,130000.0,36.1542,36.2027,36.1264,36.1958,130000.0
2012-03-30 13:30:00,52.2,52.24,52.15,52.2,150300.0,36.1958,36.2235,36.1611,36.1958,150300.0
2012-03-30 14:00:00,52.19,52.31,52.19,52.3,145900.0,36.1889,36.2721,36.1889,36.2651,145900.0
2012-03-30 14:30:00,52.3,52.35,52.28,52.3,169300.0,36.2651,36.2998,36.2513,36.2651,169300.0
2012-03-30 15:00:00,52.3,52.31,52.13,52.18,163700.0,36.2651,36.2721,36.1472,36.1819,163700.0
2012-03-30 15:30:00,52.18,52.25,52.08,52.19,438100.0,36.1819,36.2305,36.1126,36.1889,438100.0
2012-04-02 09:30:00,52.24,52.45,51.8,51.97,584800.0,36.2235,36.3691,35.9184,36.0363,584800.0
2012-04-02 10:00:00,51.99,52.5,51.96,52.4,422400.0,36.0502,36.4038,36.0294,36.3345,422400.0
2012-04-02 10:30:00,52.4,52.44,52.36,52.38,236100.0,36.3345,36.3622,36.3067,36.3206,236100.0
2012-04-02 11:00:00,52.38,52.64,52.31,52.63,267600.0,36.3206,36.5009,36.2721,36.494,267600.0
2012-04-02 11:30:00,52.63,52.75,52.59,52.7,183700.0,36.494,36.5772,36.4662,36.5425,183700.0
2012-04-02 12:00:00,52.7,53.01,52.69,52.75,273000.0,36.5425,36.7574,36.5356,36.5772,273000.0
2012-04-02 12:30:00,52.76,52.82,52.71,52.72,137100.0,36.5841,36.6257,36.5494,36.5564,137100.0
2012-04-02 13:00:00,52.72,52.8,52.62,52.63,186900.0,36.5564,36.6118,36.487,36.494,186900.0
2012-04-02 13:30:00,52.62,52.62,52.47,52.51,268000.0,36.487,36.487,36.383,36.4107,268000.0
2012-04-02 14:00:00,52.51,52.51,52.42,52.47,195600.0,36.4107,36.4107,36.3483,36.383,195600.0
2012-04-02 14:30:00,52.47,52.58,52.47,52.56,177600.0,36.383,36.4593,36.383,36.4454,177600.0
2012-04-02 15:00:00,52.57,52.62,52.5,52.53,221600.0,36.4523,36.487,36.4038,36.4246,221600.0
2012-04-02 15:30:00,52.54,52.56,52.42,52.51,493000.0,36.4315,36.4454,36.3483,36.4107,493000.0
2012-04-03 09:30:00,52.45,52.45,51.98,52.07,308000.0,36.3691,36.3691,36.0432,36.1056,308000.0
2012-04-03 10:00:00,52.08,52.12,51.82,51.93,184600.0,36.1126,36.1403,35.9323,36.0086,184600.0
2012-04-03 10:30:00,51.92,52.08,51.92,51.98,181300.0,36.0016,36.1126,36.0016,36.0432,181300.0
2012-04-03 11:00:00,51.98,52.16,51.94,51.94,182300.0,36.0432,36.1681,36.0155,36.0155,182300.0
2012-04-03 11:30:00,51.94,51.96,51.86,51.94,173400.0,36.0155,36.0294,35.96,36.0155,173400.0
2012-04-03 12:00:00,51.94,51.95,51.8,51.87,149300.0,36.0155,36.0224,35.9184,35.967,149300.0
2012-04-03 12:30:00,51.87,51.9,51.77,51.82,172600.0,35.967,35.9878,35.8976,35.9323,172600.0
2012-04-03 13:00:00,51.82,51.84,51.7,51.72,247600.0,35.9323,35.9462,35.8491,35.863,247600.0
2012-04-03 13:30:00,51.72,51.83,51.68,51.78,134900.0,35.863,35.9392,35.8352,35.9046,134900.0
2012-04-03 14:00:00,51.79,51.79,51.46,51.53,320900.0,35.9115,35.9115,35.6827,35.7312,320900.0
2012-04-03 14:30:00,51.53,51.6,51.42,51.54,277100.0,35.7312,35.7797,35.6549,35.7381,277100.0
2012-04-03 15:00:00,51.55,51.72,51.49,51.51,269800.0,35.7451,35.863,35.7035,35.7173,269800.0
2012-04-03 15:30:00,51.51,51.82,51.48,51.75,675600.0,35.7173,35.9323,35.6965,35.8838,675600.0
2012-04-04 09:30:00,51.38,51.42,51.1,51.3,194700.0,35.6272,35.6549,35.433,35.5717,194700.0
2012-04-04 10:00:00,51.3,51.42,51.19,51.38,273100.0,35.5717,35.6549,35.4954,35.6272,273100.0
2012-04-04 10:30:00,51.38,51.38,51.04,51.04,194900.0,35.6272,35.6272,35.3914,35.3914,194900.0
2012-04-04 11:00:00,51.05,51.16,50.99,51.01,129300.0,35.3984,35.4746,35.3568,35.3706,129300.0
2012-04-04 11:30:00,51.02,51.12,51.0,51.07,117400.0,35.3776,35.4469,35.3637,35.4122,117400.0
2012-04-04 12:00:00,51.07,51.21,51.07,51.21,80500.0,35.4122,35.5093,35.4122,35.5093,80500.0
2012-04-04 12:30:00,51.21,51.26,51.19,51.23,91800.0,35.5093,35.544,35.4954,35.5232,91800.0
2012-04-04 13:00:00,51.25,51.29,51.21,51.21,150500.0,35.5371,35.5648,35.5093,35.5093,150500.0
2012-04-04 13:30:00,51.21,51.32,51.17,51.3,90800.0,35.5093,35.5856,35.4816,35.5717,90800.0
2012-04-04 14:00:00,51.28,51.28,51.11,51.16,156000.0,35.5579,35.5579,35.44,35.4746,156000.0
2012-04-04 14:30:00,51.17,51.37,51.17,51.26,206400.0,35.4816,35.6203,35.4816,35.544,206400.0
2012-04-04 15:00:00,51.25,51.34,51.22,51.3,247300.0,35.5371,35.5995,35.5163,35.5717,247300.0
2012-04-04 15:30:00,51.3,51.44,51.28,51.34,471600.0,35.5717,35.6688,35.5579,35.5995,471600.0
2012-04-05 09:30:00,51.14,51.29,51.08,51.2,240200.0,35.4608,35.5648,35.4192,35.5024,240200.0
2012-04-05 10:00:00,51.2,51.42,51.15,51.18,293300.0,35.5024,35.6549,35.4677,35.4885,293300.0
2012-04-05 10:30:00,51.17,51.39,51.12,51.32,207100.0,35.4816,35.6341,35.4469,35.5856,207100.0
2012-04-05 11:00:00,51.32,51.35,51.16,51.16,169300.0,35.5856,35.6064,35.4746,35.4746,169300.0
2012-04-05 11:30:00,51.16,51.24,51.09,51.23,240600.0,35.4746,35.5301,35.4261,35.5232,240600.0
2012-04-05 12:00:00,51.23,51.25,51.11,51.14,137900.0,35.5232,35.5371,35.44,35.4608,137900.0
2012-04-05 12:30:00,51.15,51.19,51.07,51.11,190700.0,35.4677,35.4954,35.4122,35.44,190700.0
2012-04-05 13:00:00,51.1,51.17,51.09,51.11,123800.0,35.433,35.4816,35.4261,35.44,123800.0
2012-04-05 13:30:00,51.11,51.11,50.89,50.95,161800.0,35.44,35.44,35.2874,35.329,161800.0
2012-04-05 14:00:00,50.95,50.97,50.82,50.87,194100.0,35.329,35.3429,35.2389,35.2736,194100.0
2012-04-05 14:30:00,50.87,50.87,50.76,50.81,159300.0,35.2736,35.2736,35.1973,35.232,159300.0
2012-04-05 15:00:00,50.82,50.88,50.79,50.86,231500.0,35.2389,35.2805,35.2181,35.2666,231500.0
2012-04-05 15:30:00,50.86,51.01,50.84,50.97,581600.0,35.2666,35.3706,35.2528,35.3429,581600.0
2012-04-09 09:30:00,50.06,50.32,50.0,50.03,354400.0,34.7119,34.8922,34.6703,34.6911,354400.0
2012-04-09 10:00:00,50.02,50.28,50.02,50.17,203700.0,34.6842,34.8644,34.6842,34.7882,203700.0
2012-04-09 10:30:00,50.16,50.24,50.1,50.12,204700.0,34.7812,34.8367,34.7396,34.7535,204700.0
2012-04-09 11:00:00,50.12,50.13,49.96,49.97,264000.0,34.7535,34.7604,34.6426,34.6495,264000.0
2012-04-09 11:30:00,49.97,50.09,49.96,50.08,163900.0,34.6495,34.7327,34.6426,34.7258,163900.0
2012-04-09 12:00:00,50.08,50.23,50.06,50.23,127200.0,34.7258,34.8298,34.7119,34.8298,127200.0
2012-04-09 12:30:00,50.22,50.37,50.21,50.28,160100.0,34.8228,34.9269,34.8159,34.8644,160100.0
2012-04-09 13:00:00,50.29,50.38,50.25,50.27,117600.0,34.8714,34.9338,34.8436,34.8575,117600.0
2012-04-09 13:30:00,50.27,50.5,50.25,50.5,129700.0,34.8575,35.017,34.8436,35.017,129700.0
2012-04-09 14:00:00,50.5,50.59,50.41,50.53,149900.0,35.017,35.0794,34.9546,35.0378,149900.0
2012-04-09 14:30:00,50.53,50.58,50.5,50.51,145200.0,35.0378,35.0725,35.017,35.0239,145200.0
2012-04-09 15:00:00,50.51,50.54,50.42,50.42,179300.0,35.0239,35.0447,34.9615,34.9615,179300.0
2012-04-09 15:30:00,50.42,50.47,50.35,50.35,426600.0,34.9615,34.9962,34.913,34.913,426600.0
2012-04-10 09:30:00,50.27,50.36,50.0,50.16,237100.0,34.8575,34.9199,34.6703,34.7812,237100.0
2012-04-10 10:00:00,50.14,50.16,50.0,50.09,214000.0,34.7674,34.7812,34.6703,34.7327,214000.0
2012-04-10 10:30:00,50.09,50.2,50.05,50.09,216100.0,34.7327,34.809,34.705,34.7327,216100.0
2012-04-10 11:00:00,50.09,50.14,49.96,50.0,299300.0,34.7327,34.7674,34.6426,34.6703,299300.0
2012-04-10 11:30:00,49.99,50.01,49.72,49.8,280900.0,34.6634,34.6772,34.4761,34.5316,280900.0
2012-04-10 12:00:00,49.8,49.81,49.56,49.7,299400.0,34.5316,34.5385,34.3652,34.4623,299400.0
2012-04-10 12:30:00,49.7,49.73,49.5,49.57,308800.0,34.4623,34.4831,34.3236,34.3721,308800.0
2012-04-10 13:00:00,49.56,49.6,49.37,49.46,254900.0,34.3652,34.3929,34.2334,34.2959,254900.0
2012-04-10 13:30:00,49.46,49.53,49.37,49.46,259500.0,34.2959,34.3444,34.2334,34.2959,259500.0
2012-04-10 14:00:00,49.46,49.54,49.35,49.45,191300.0,34.2959,34.3513,34.2196,34.2889,191300.0
2012-04-10 14:30:00,49.45,49.61,49.31,49.6,247500.0,34.2889,34.3999,34.1918,34.3929,247500.0
2012-04-10 15:00:00,49.6,49.7,49.55,49.63,307700.0,34.3929,34.4623,34.3583,34.4137,307700.0
2012-04-10 15:30:00,49.62,49.7,49.55,49.61,762700.0,34.4068,34.4623,34.3583,34.3999,762700.0
2012-04-11 09:30:00,50.29,50.49,49.51,49.52,415200.0,34.8714,35.0101,34.3305,34.3375,415200.0
2012-04-11 10:00:00,49.52,49.7,49.48,49.6,303100.0,34.3375,34.4623,34.3097,34.3929,303100.0
2012-04-11 10:30:00,49.61,49.75,49.6,49.74,342100.0,34.3999,34.4969,34.3929,34.49,342100.0
2012-04-11 11:00:00,49.74,49.78,49.63,49.64,182800.0,34.49,34.5177,34.4137,34.4207,182800.0
2012-04-11 11:30:00,49.65,49.74,49.63,49.66,174600.0,34.4276,34.49,34.4137,34.4345,174600.0
2012-04-11 12:00:00,49.66,49.8,49.65,49.78,111100.0,34.4345,34.5316,34.4276,34.5177,111100.0
2012-04-11 12:30:00,49.78,49.88,49.74,49.87,114500.0,34.5177,34.5871,34.49,34.5802,114500.0
2012-04-11 13:00:00,49.86,49.88,49.79,49.84,137900.0,34.5732,34.5871,34.5247,34.5594,137900.0
2012-04-11 13:30:00,49.85,50.0,49.81,49.97,173200.0,34.5663,34.6703,34.5385,34.6495,173200.0
2012-04-11 14:00:00,49.98,50.0,49.89,49.98,181000.0,34.6564,34.6703,34.594,34.6564,181000.0
2012-04-11 14:30:00,49.98,49.99,49.85,49.89,269500.0,34.6564,34.6634,34.5663,34.594,269500.0
2012-04-11 15:00:00,49.9,49.92,49.64,49.66,320500.0,34.601,34.6148,34.4207,34.4345,320500.0
2012-04-11 15:30:00,49.66,49.77,49.61,49.74,585600.0,34.4345,34.5108,34.3999,34.49,585600.0
2012-04-12 09:30:00,49.79,50.37,49.73,50.18,470500.0,34.5247,34.9269,34.4831,34.7951,470500.0
2012-04-12 10:00:00,50.19,50.36,50.19,50.28,295600.0,34.802,34.9199,34.802,34.8644,295600.0
2012-04-12 10:30:00,50.28,50.67,50.28,50.66,280600.0,34.8644,35.1349,34.8644,35.1279,280600.0
2012-04-12 11:00:00,50.66,50.77,50.64,50.73,262700.0,35.1279,35.2042,35.1141,35.1765,262700.0
2012-04-12 11:30:00,50.72,50.85,50.59,50.84,191300.0,35.1695,35.2597,35.0794,35.2528,191300.0
2012-04-12 12:00:00,50.83,50.9,50.78,50.84,145800.0,35.2458,35.2944,35.2112,35.2528,145800.0
2012-04-12 12:30:00,50.85,50.92,50.82,50.86,104000.0,35.2597,35.3082,35.2389,35.2666,104000.0
2012-04-12 13:00:00,50.85,50.91,50.79,50.83,85400.0,35.2597,35.3013,35.2181,35.2458,85400.0
2012-04-12 13:30:00,50.83,50.85,50.77,50.81,92300.0,35.2458,35.2597,35.2042,35.232,92300.0
2012-04-12 14:00:00,50.82,50.91,50.79,50.86,121300.0,35.2389,35.3013,35.2181,35.2666,121300.0
2012-04-12 14:30:00,50.87,50.97,50.83,50.97,219700.0,35.2736,35.3429,35.2458,35.3429,219700.0
2012-04-12 15:00:00,50.96,51.0,50.88,50.9,210700.0,35.336,35.3637,35.2805,35.2944,210700.0
2012-04-12 15:30:00,50.9,51.07,50.89,51.01,681600.0,35.2944,35.4122,35.2874,35.3706,681600.0
2012-04-13 09:30:00,50.86,50.91,50.48,50.57,341400.0,35.2666,35.3013,35.0031,35.0655,341400.0
2012-04-13 10:00:00,50.57,50.58,50.12,50.25,238300.0,35.0655,35.0725,34.7535,34.8436,238300.0
2012-04-13 10:30:00,50.25,50.41,50.12,50.4,240300.0,34.8436,34.9546,34.7535,34.9477,240300.0
2012-04-13 11:00:00,50.39,50.55,50.27,50.33,287600.0,34.9407,35.0517,34.8575,34.8991,287600.0
2012-04-13 11:30:00,50.31,50.4,50.28,50.34,112800.0,34.8853,34.9477,34.8644,34.9061,112800.0
2012-04-13 12:00:00,50.35,50.38,50.28,50.28,89300.0,34.913,34.9338,34.8644,34.8644,89300.0
2012-04-13 12:30:00,50.28,50.35,50.27,50.33,112200.0,34.8644,34.913,34.8575,34.8991,112200.0
2012-04-13 13:00:00,50.33,50.37,50.23,50.24,131400.0,34.8991,34.9269,34.8298,34.8367,131400.0
2012-04-13 13:30:00,50.25,50.27,50.09,50.1,268000.0,34.8436,34.8575,34.7327,34.7396,268000.0
2012-04-13 14:00:00,50.09,50.21,50.08,50.15,200200.0,34.7327,34.8159,34.7258,34.7743,200200.0
2012-04-13 14:30:00,50.15,50.24,50.14,50.22,161600.0,34.7743,34.8367,34.7674,34.8228,161600.0
2012-04-13 15:00:00,50.21,50.3,50.19,50.21,150400.0,34.8159,34.8783,34.802,34.8159,150400.0
2012-04-13 15:30:00,50.21,50.29,50.03,50.09,448600.0,34.8159,34.8714,34.6911,34.7327,448600.0
2012-04-16 09:30:00,50.32,50.67,50.12,50.38,338300.0,34.8922,35.1349,34.7535,34.9338,338300.0
2012-04-16 10:00:00,50.37,50.4,50.05,50.15,376200.0,34.9269,34.9477,34.705,34.7743,376200.0
2012-04-16 10:30:00,50.14,50.29,50.13,50.19,317500.0,34.7674,34.8714,34.7604,34.802,317500.0
2012-04-16 11:00:00,50.18,50.27,50.07,50.1,275500.0,34.7951,34.8575,34.7188,34.7396,275500.0
2012-04-16 11:30:00,50.1,50.15,50.0,50.1,145400.0,34.7396,34.7743,34.6703,34.7396,145400.0
2012-04-16 12:00:00,50.09,50.18,50.02,50.18,102600.0,34.7327,34.7951,34.6842,34.7951,102600.0
2012-04-16 12:30:00,50.19,50.33,50.12,50.32,100400.0,34.802,34.8991,34.7535,34.8922,100400.0
2012-04-16 13:00:00,50.31,50.35,50.25,50.31,96500.0,34.8853,34.913,34.8436,34.8853,96500.0
2012-04-16 13:30:00,50.31,50.59,50.28,50.53,146100.0,34.8853,35.0794,34.8644,35.0378,146100.0
2012-04-16 14:00:00,50.52,50.54,50.27,50.3,127100.0,35.0309,35.0447,34.8575,34.8783,127100.0
2012-04-16 14:30:00,50.29,50.42,50.27,50.34,175100.0,34.8714,34.9615,34.8575,34.9061,175100.0
2012-04-16 15:00:00,50.33,50.35,50.21,50.27,184800.0,34.8991,34.913,34.8159,34.8575,184800.0
2012-04-16 15:30:00,50.26,50.34,50.15,50.19,442800.0,34.8506,34.9061,34.7743,34.802,442800.0
2012-04-17 09:30:00,50.67,50.84,50.39,50.42,244800.0,35.1349,35.2528,34.9407,34.9615,244800.0
2012-04-17 10:00:00,50.42,50.73,50.37,50.68,167800.0,34.9615,35.1765,34.9269,35.1418,167800.0
2012-04-17 10:30:00,50.69,50.89,50.68,50.78,140500.0,35.1487,35.2874,35.1418,35.2112,140500.0
2012-04-17 11:00:00,50.78,51.01,50.77,51.01,244300.0,35.2112,35.3706,35.2042,35.3706,244300.0
2012-04-17 11:30:00,51.0,51.01,50.92,50.98,192700.0,35.3637,35.3706,35.3082,35.3498,192700.0
2012-04-17 12:00:00,50.97,51.09,50.96,51.08,179300.0,35.3429,35.4261,35.336,35.4192,179300.0
2012-04-17 12:30:00,51.08,51.15,51.05,51.05,80600.0,35.4192,35.4677,35.3984,35.3984,80600.0
2012-04-17 13:00:00,51.05,51.1,51.01,51.08,82600.0,35.3984,35.433,35.3706,35.4192,82600.0
2012-04-17 13:30:00,51.07,51.19,51.05,51.14,210100.0,35.4122,35.4954,35.3984,35.4608,210100.0
2012-04-17 14:00:00,51.14,51.26,51.14,51.25,124400.0,35.4608,35.544,35.4608,35.5371,124400.0
2012-04-17 14:30:00,51.25,51.27,51.09,51.16,171000.0,35.5371,35.5509,35.4261,35.4746,171000.0
2012-04-17 15:00:00,51.15,51.2,51.06,51.18,176800.0,35.4677,35.5024,35.4053,35.4885,176800.0
2012-04-17 15:30:00,51.18,51.18,51.04,51.05,534300.0,35.4885,35.4885,35.3914,35.3984,534300.0
2012-04-18 09:30:00,50.82,50.91,50.57,50.8,246400.0,35.2389,35.3013,35.0655,35.225,246400.0
2012-04-18 10:00:00,50.81,50.82,50.56,50.57,193600.0,35.232,35.2389,35.0586,35.0655,193600.0
2012-04-18 10:30:00,50.58,50.88,50.55,50.84,186100.0,35.0725,35.2805,35.0517,35.2528,186100.0
2012-04-18 11:00:00,50.83,50.86,50.63,50.75,190200.0,35.2458,35.2666,35.1071,35.1903,190200.0
2012-04-18 11:30:00,50.74,50.86,50.68,50.82,181400.0,35.1834,35.2666,35.1418,35.2389,181400.0
2012-04-18 12:00:00,50.83,50.91,50.83,50.84,80400.0,35.2458,35.3013,35.2458,35.2528,80400.0
2012-04-18 12:30:00,50.83,50.84,50.73,50.77,67900.0,35.2458,35.2528,35.1765,35.2042,67900.0
2012-04-18 13:00:00,50.77,50.81,50.73,50.77,101600.0,35.2042,35.232,35.1765,35.2042,101600.0
2012-04-18 13:30:00,50.76,50.8,50.59,50.62,130600.0,35.1973,35.225,35.0794,35.1002,130600.0
2012-04-18 14:00:00,50.63,50.73,50.57,50.66,183900.0,35.1071,35.1765,35.0655,35.1279,183900.0
2012-04-18 14:30:00,50.67,50.72,50.62,50.67,169400.0,35.1349,35.1695,35.1002,35.1349,169400.0
2012-04-18 15:00:00,50.67,50.73,50.6,50.61,307400.0,35.1349,35.1765,35.0863,35.0933,307400.0
2012-04-18 15:30:00,50.61,50.71,50.55,50.55,499600.0,35.0933,35.1626,35.0517,35.0517,499600.0
2012-04-19 09:30:00,50.65,50.66,50.25,50.55,166200.0,35.121,35.1279,34.8436,35.0517,166200.0
2012-04-19 10:00:00,50.55,50.55,50.15,50.25,258600.0,35.0517,35.0517,34.7743,34.8436,258600.0
2012-04-19 10:30:00,50.26,50.69,50.26,50.55,227200.0,34.8506,35.1487,34.8506,35.0517,227200.0
2012-04-19 11:00:00,50.54,50.63,50.39,50.42,152800.0,35.0447,35.1071,34.9407,34.9615,152800.0
2012-04-19 11:30:00,50.44,50.66,50.32,50.62,130500.0,34.9754,35.1279,34.8922,35.1002,130500.0
2012-04-19 12:00:00,50.62,50.62,50.28,50.3,112700.0,35.1002,35.1002,34.8644,34.8783,112700.0
2012-04-19 12:30:00,50.29,50.37,50.25,50.26,116900.0,34.8714,34.9269,34.8436,34.8506,116900.0
2012-04-19 13:00:00,50.26,50.33,50.12,50.2,119300.0,34.8506,34.8991,34.7535,34.809,119300.0
2012-04-19 13:30:00,50.21,50.26,50.1,50.12,81800.0,34.8159,34.8506,34.7396,34.7535,81800.0
2012-04-19 14:00:00,50.12,50.2,49.86,49.87,224400.0,34.7535,34.809,34.5732,34.5802,224400.0
2012-04-19 14:30:00,49.87,49.88,49.72,49.87,215700.0,34.5802,34.5871,34.4761,34.5802,215700.0
2012-04-19 15:00:00,49.87,50.0,49.85,50.0,272300.0,34.5802,34.6703,34.5663,34.6703,272300.0
2012-04-19 15:30:00,49.98,50.15,49.94,50.06,455200.0,34.6564,34.7743,34.6287,34.7119,455200.0
2012-04-20 09:30:00,50.25,50.45,50.08,50.21,916400.0,34.8436,34.9823,34.7258,34.8159,916400.0
2012-04-20 10:00:00,50.22,50.23,50.01,50.1,270000.0,34.8228,34.8298,34.6772,34.7396,270000.0
2012-04-20 10:30:00,50.13,50.36,50.12,50.35,292500.0,34.7604,34.9199,34.7535,34.913,292500.0
2012-04-20 11:00:00,50.35,50.56,50.29,50.48,174500.0,34.913,35.0586,34.8714,35.0031,174500.0
2012-04-20 11:30:00,50.48,50.64,50.48,50.62,118600.0,35.0031,35.1141,35.0031,35.1002,118600.0
2012-04-20 12:00:00,50.61,50.65,50.55,50.6,146800.0,35.0933,35.121,35.0517,35.0863,146800.0
2012-04-20 12:30:00,50.61,50.74,50.61,50.73,139600.0,35.0933,35.1834,35.0933,35.1765,139600.0
2012-04-20 13:00:00,50.72,50.81,50.57,50.63,121500.0,35.1695,35.232,35.0655,35.1071,121500.0
2012-04-20 13:30:00,50.62,50.62,50.49,50.55,108600.0,35.1002,35.1002,35.0101,35.0517,108600.0
2012-04-20 14:00:00,50.54,50.6,50.45,50.55,136800.0,35.0447,35.0863,34.9823,35.0517,136800.0
2012-04-20 14:30:00,50.55,50.55,50.42,50.44,131300.0,35.0517,35.0517,34.9615,34.9754,131300.0
2012-04-20 15:00:00,50.44,50.46,50.29,50.32,154000.0,34.9754,34.9893,34.8714,34.8922,154000.0
2012-04-20 15:30:00,50.33,50.38,50.27,50.27,405000.0,34.8991,34.9338,34.8575,34.8575,405000.0
2012-04-23 09:30:00,49.78,49.91,49.61,49.73,348300.0,34.5177,34.6079,34.3999,34.4831,348300.0
2012-04-23 10:00:00,49.73,49.78,49.53,49.71,198800.0,34.4831,34.5177,34.3444,34.4692,198800.0
2012-04-23 10:30:00,49.71,50.01,49.65,49.95,193700.0,34.4692,34.6772,34.4276,34.6356,193700.0
2012-04-23 11:00:00,49.95,50.1,49.91,49.98,183900.0,34.6356,34.7396,34.6079,34.6564,183900.0
2012-04-23 11:30:00,49.97,50.02,49.83,49.9,125600.0,34.6495,34.6842,34.5524,34.601,125600.0
2012-04-23 12:00:00,49.9,49.92,49.86,49.91,102700.0,34.601,34.6148,34.5732,34.6079,102700.0
2012-04-23 12:30:00,49.91,49.94,49.86,49.93,107800.0,34.6079,34.6287,34.5732,34.6218,107800.0
2012-04-23 13:00:00,49.93,49.98,49.88,49.95,97000.0,34.6218,34.6564,34.5871,34.6356,97000.0
2012-04-23 13:30:00,49.95,49.96,49.82,49.89,137400.0,34.6356,34.6426,34.5455,34.594,137400.0
2012-04-23 14:00:00,49.89,50.0,49.8,49.98,191000.0,34.594,34.6703,34.5316,34.6564,191000.0
2012-04-23 14:30:00,49.98,50.04,49.91,49.91,152600.0,34.6564,34.698,34.6079,34.6079,152600.0
2012-04-23 15:00:00,49.91,49.94,49.83,49.91,241800.0,34.6079,34.6287,34.5524,34.6079,241800.0
2012-04-23 15:30:00,49.9,50.0,49.9,49.95,423800.0,34.601,34.6703,34.601,34.6356,423800.0
2012-04-24 09:30:00,50.1,50.57,50.01,50.47,323200.0,34.7396,35.0655,34.6772,34.9962,323200.0
2012-04-24 10:00:00,50.43,50.92,50.41,50.72,357100.0,34.9685,35.3082,34.9546,35.1695,357100.0
2012-04-24 10:30:00,50.72,50.96,50.69,50.91,318000.0,35.1695,35.336,35.1487,35.3013,318000.0
2012-04-24 11:00:00,50.91,50.98,50.84,50.91,247400.0,35.3013,35.3498,35.2528,35.3013,247400.0
2012-04-24 11:30:00,50.91,50.93,50.76,50.78,136700.0,35.3013,35.3152,35.1973,35.2112,136700.0
2012-04-24 12:00:00,50.79,50.79,50.7,50.75,127400.0,35.2181,35.2181,35.1557,35.1903,127400.0
2012-04-24 12:30:00,50.76,50.84,50.67,50.83,177700.0,35.1973,35.2528,35.1349,35.2458,177700.0
2012-04-24 13:00:00,50.82,50.84,50.77,50.78,76500.0,35.2389,35.2528,35.2042,35.2112,76500.0
2012-04-24 13:30:00,50.78,51.02,50.78,50.95,234200.0,35.2112,35.3776,35.2112,35.329,234200.0
2012-04-24 14:00:00,50.94,50.95,50.85,50.91,207500.0,35.3221,35.329,35.2597,35.3013,207500.0
2012-04-24 14:30:00,50.91,51.05,50.9,51.0,158800.0,35.3013,35.3984,35.2944,35.3637,158800.0
2012-04-24 15:00:00,51.01,51.02,50.87,50.89,182200.0,35.3706,35.3776,35.2736,35.2874,182200.0
2012-04-24 15:30:00,50.88,50.97,50.84,50.92,537300.0,35.2805,35.3429,35.2528,35.3082,537300.0
2012-04-25 09:30:00,51.8,51.8,51.24,51.55,456000.0,35.9184,35.9184,35.5301,35.7451,456000.0
2012-04-25 10:00:00,51.54,51.57,51.34,51.36,443000.0,35.7381,35.7589,35.5995,35.6133,443000.0
2012-04-25 10:30:00,51.37,51.38,51.18,51.34,306900.0,35.6203,35.6272,35.4885,35.5995,306900.0
2012-04-25 11:00:00,51.34,51.39,51.22,51.39,172100.0,35.5995,35.6341,35.5163,35.6341,172100.0
2012-04-25 11:30:00,51.38,51.39,51.13,51.21,190600.0,35.6272,35.6341,35.4538,35.5093,190600.0
2012-04-25 12:00:00,51.22,51.29,51.18,51.25,91400.0,35.5163,35.5648,35.4885,35.5371,91400.0
2012-04-25 12:30:00,51.25,51.26,51.02,51.12,156900.0,35.5371,35.544,35.3776,35.4469,156900.0
2012-04-25 13:00:00,51.11,51.16,51.02,51.11,178100.0,35.44,35.4746,35.3776,35.44,178100.0
2012-04-25 13:30:00,51.11,51.2,51.1,51.16,156400.0,35.44,35.5024,35.433,35.4746,156400.0
2012-04-25 14:00:00,51.16,51.33,51.06,51.19,313200.0,35.4746,35.5925,35.4053,35.4954,313200.0
2012-04-25 14:30:00,51.2,51.23,51.04,51.22,214500.0,35.5024,35.5232,35.3914,35.5163,214500.0
2012-04-25 15:00:00,51.22,51.3,51.16,51.17,269900.0,35.5163,35.5717,35.4746,35.4816,269900.0
2012-04-25 15:30:00,51.17,51.27,51.15,51.25,565900.0,35.4816,35.5509,35.4677,35.5371,565900.0
2012-04-26 09:30:00,51.68,51.84,51.23,51.3,347600.0,35.8352,35.9462,35.5232,35.5717,347600.0
2012-04-26 10:00:00,51.34,51.51,51.34,51.45,233900.0,35.5995,35.7173,35.5995,35.6757,233900.0
2012-04-26 10:30:00,51.45,51.51,51.36,51.42,162200.0,35.6757,35.7173,35.6133,35.6549,162200.0
2012-04-26 11:00:00,51.41,51.62,51.4,51.62,179800.0,35.648,35.7936,35.6411,35.7936,179800.0
2012-04-26 11:30:00,51.63,51.64,51.55,51.6,144900.0,35.8005,35.8075,35.7451,35.7797,144900.0
2012-04-26 12:00:00,51.59,51.62,51.56,51.61,90500.0,35.7728,35.7936,35.752,35.7867,90500.0
2012-04-26 12:30:00,51.6,51.61,51.51,51.61,85600.0,35.7797,35.7867,35.7173,35.7867,85600.0
2012-04-26 13:00:00,51.61,51.68,51.56,51.64,114100.0,35.7867,35.8352,35.752,35.8075,114100.0
2012-04-26 13:30:00,51.63,51.8,51.62,51.77,107400.0,35.8005,35.9184,35.7936,35.8976,107400.0
2012-04-26 14:00:00,51.77,52.01,51.77,52.0,250300.0,35.8976,36.064,35.8976,36.0571,250300.0
2012-04-26 14:30:00,52.0,52.01,51.82,51.83,219300.0,36.0571,36.064,35.9323,35.9392,219300.0
2012-04-26 15:00:00,51.83,51.9,51.77,51.85,185100.0,35.9392,35.9878,35.8976,35.9531,185100.0
2012-04-26 15:30:00,51.86,51.89,51.78,51.88,594300.0,35.96,35.9808,35.9046,35.9739,594300.0
2012-04-27 09:30:00,52.0,52.45,52.0,52.35,351900.0,36.0571,36.3691,36.0571,36.2998,351900.0
2012-04-27 10:00:00,52.35,52.36,52.17,52.35,343600.0,36.2998,36.3067,36.175,36.2998,343600.0
2012-04-27 10:30:00,52.35,52.58,52.29,52.5,239300.0,36.2998,36.4593,36.2582,36.4038,239300.0
2012-04-27 11:00:00,52.49,52.76,52.48,52.63,352900.0,36.3969,36.5841,36.3899,36.494,352900.0
2012-04-27 11:30:00,52.65,52.74,52.57,52.64,249700.0,36.5078,36.5702,36.4523,36.5009,249700.0
2012-04-27 12:00:00,52.64,52.64,52.52,52.56,221100.0,36.5009,36.5009,36.4177,36.4454,221100.0
2012-04-27 12:30:00,52.55,52.56,52.41,52.45,176700.0,36.4385,36.4454,36.3414,36.3691,176700.0
2012-04-27 13:00:00,52.45,52.66,52.45,52.65,147700.0,36.3691,36.5148,36.3691,36.5078,147700.0
2012-04-27 13:30:00,52.65,52.81,52.64,52.78,190200.0,36.5078,36.6188,36.5009,36.598,190200.0
2012-04-27 14:00:00,52.78,52.82,52.75,52.8,148700.0,36.598,36.6257,36.5772,36.6118,148700.0
2012-04-27 14:30:00,52.79,52.82,52.72,52.8,194700.0,36.6049,36.6257,36.5564,36.6118,194700.0
2012-04-27 15:00:00,52.8,52.86,52.76,52.77,374500.0,36.6118,36.6534,36.5841,36.591,374500.0
2012-04-27 15:30:00,52.77,52.79,52.65,52.67,638100.0,36.591,36.6049,36.5078,36.5217,638100.0
2012-04-30 09:30:00,52.63,52.99,52.35,52.41,596300.0,36.494,36.7436,36.2998,36.3414,596300.0
2012-04-30 10:00:00,52.41,52.76,52.3,52.58,378600.0,36.3414,36.5841,36.2651,36.4593,378600.0
2012-04-30 10:30:00,52.57,52.57,52.36,52.43,201400.0,36.4523,36.4523,36.3067,36.3553,201400.0
2012-04-30 11:00:00,52.43,52.51,52.36,52.49,330500.0,36.3553,36.4107,36.3067,36.3969,330500.0
2012-04-30 11:30:00,52.48,52.52,52.35,52.39,230200.0,36.3899,36.4177,36.2998,36.3275,230200.0
2012-04-30 12:00:00,52.39,52.39,52.2,52.21,129200.0,36.3275,36.3275,36.1958,36.2027,129200.0
2012-04-30 12:30:00,52.22,52.29,52.13,52.16,266900.0,36.2097,36.2582,36.1472,36.1681,266900.0
2012-04-30 13:00:00,52.17,52.26,52.12,52.22,234600.0,36.175,36.2374,36.1403,36.2097,234600.0
2012-04-30 13:30:00,52.23,52.24,52.11,52.11,127300.0,36.2166,36.2235,36.1334,36.1334,127300.0
2012-04-30 14:00:00,52.11,52.31,52.07,52.25,223900.0,36.1334,36.2721,36.1056,36.2305,223900.0
2012-04-30 14:30:00,52.26,52.37,52.24,52.3,322700.0,36.2374,36.3137,36.2235,36.2651,322700.0
2012-04-30 15:00:00,52.3,52.48,52.3,52.47,244500.0,36.2651,36.3899,36.2651,36.383,244500.0
2012-04-30 15:30:00,52.47,52.56,52.45,52.53,671000.0,36.383,36.4454,36.3691,36.4246,671000.0
2012-05-01 09:30:00,50.0,50.25,48.75,48.77,2098500.0,34.6703,34.8436,33.8035,33.8174,2098500.0
2012-05-01 10:00:00,48.78,49.91,48.76,49.9,1727100.0,33.8243,34.6079,33.8105,34.601,1727100.0
2012-05-01 10:30:00,49.88,49.93,49.11,49.13,1084600.0,34.5871,34.6218,34.0532,34.067,1084600.0
2012-05-01 11:00:00,49.13,49.81,49.12,49.81,809300.0,34.067,34.5385,34.0601,34.5385,809300.0
2012-05-01 11:30:00,49.8,50.41,49.59,50.0,887500.0,34.5316,34.9546,34.386,34.6703,887500.0
2012-05-01 12:00:00,50.0,50.15,49.74,49.74,430700.0,34.6703,34.7743,34.49,34.49,430700.0
2012-05-01 12:30:00,49.74,49.75,49.6,49.61,410400.0,34.49,34.4969,34.3929,34.3999,410400.0
2012-05-01 13:00:00,49.62,49.62,49.33,49.34,318800.0,34.4068,34.4068,34.2057,34.2126,318800.0
2012-05-01 13:30:00,49.34,49.53,49.3,49.47,469600.0,34.2126,34.3444,34.1849,34.3028,469600.0
2012-05-01 14:00:00,49.48,49.89,49.42,49.62,1013800.0,34.3097,34.594,34.2681,34.4068,1013800.0
2012-05-01 14:30:00,49.62,49.63,49.31,49.4,606900.0,34.4068,34.4137,34.1918,34.2543,606900.0
2012-05-01 15:00:00,49.4,49.44,48.9,49.11,1430700.0,34.2543,34.282,33.9075,34.0532,1430700.0
2012-05-01 15:30:00,49.1,49.23,49.0,49.2,2064600.0,34.0462,34.1364,33.9769,34.1156,2064600.0
2012-05-02 09:30:00,49.03,49.25,48.59,48.7,860400.0,33.9977,34.1502,33.6926,33.7689,860400.0
2012-05-02 10:00:00,48.7,48.97,48.66,48.82,561700.0,33.7689,33.9561,33.7411,33.8521,561700.0
2012-05-02 10:30:00,48.82,49.28,48.78,49.22,472600.0,33.8521,34.171,33.8243,34.1294,472600.0
2012-05-02 11:00:00,49.22,49.41,49.18,49.41,381000.0,34.1294,34.2612,34.1017,34.2612,381000.0
2012-05-02 11:30:00,49.41,49.49,49.23,49.29,412700.0,34.2612,34.3167,34.1364,34.178,412700.0
2012-05-02 12:00:00,49.29,49.5,49.28,49.31,486900.0,34.178,34.3236,34.171,34.1918,486900.0
2012-05-02 12:30:00,49.32,49.5,49.26,49.49,431800.0,34.1988,34.3236,34.1572,34.3167,431800.0
2012-05-02 13:00:00,49.48,49.52,49.32,49.33,356200.0,34.3097,34.3375,34.1988,34.2057,356200.0
2012-05-02 13:30:00,49.32,49.48,49.31,49.46,269000.0,34.1988,34.3097,34.1918,34.2959,269000.0
2012-05-02 14:00:00,49.46,49.51,49.42,49.46,345000.0,34.2959,34.3305,34.2681,34.2959,345000.0
2012-05-02 14:30:00,49.46,49.59,49.36,49.41,489700.0,34.2959,34.386,34.2265,34.2612,489700.0
2012-05-02 15:00:00,49.42,49.46,49.37,49.4,450200.0,34.2681,34.2959,34.2334,34.2543,450200.0
2012-05-02 15:30:00,49.41,49.55,49.39,49.5,987300.0,34.2612,34.3583,34.2473,34.3236,987300.0
2012-05-03 09:30:00,49.77,49.83,49.28,49.63,561700.0,34.5108,34.5524,34.171,34.4137,561700.0
2012-05-03 10:00:00,49.62,49.64,49.24,49.31,383800.0,34.4068,34.4207,34.1433,34.1918,383800.0
2012-05-03 10:30:00,49.32,49.59,49.29,49.55,358600.0,34.1988,34.386,34.178,34.3583,358600.0
2012-05-03 11:00:00,49.55,49.67,49.4,49.63,306000.0,34.3583,34.4415,34.2543,34.4137,306000.0
2012-05-03 11:30:00,49.63,49.64,49.28,49.36,266200.0,34.4137,34.4207,34.171,34.2265,266200.0
2012-05-03 12:00:00,49.36,49.44,49.3,49.36,179500.0,34.2265,34.282,34.1849,34.2265,179500.0
2012-05-03 12:30:00,49.36,49.67,49.35,49.45,342300.0,34.2265,34.4415,34.2196,34.2889,342300.0
2012-05-03 13:00:00,49.45,49.47,49.38,49.43,222600.0,34.2889,34.3028,34.2404,34.2751,222600.0
2012-05-03 13:30:00,49.42,49.42,49.18,49.34,503100.0,34.2681,34.2681,34.1017,34.2126,503100.0
2012-05-03 14:00:00,49.34,49.38,49.23,49.29,251800.0,34.2126,34.2404,34.1364,34.178,251800.0
2012-05-03 14:30:00,49.29,49.35,49.16,49.29,371800.0,34.178,34.2196,34.0878,34.178,371800.0
2012-05-03 15:00:00,49.3,49.43,49.26,49.36,319900.0,34.1849,34.2751,34.1572,34.2265,319900.0
2012-05-03 15:30:00,49.37,49.42,49.3,49.37,578200.0,34.2334,34.2681,34.1849,34.2334,578200.0
2012-05-04 09:30:00,49.15,49.42,48.8,48.99,453800.0,34.0809,34.2681,33.8382,33.97,453800.0
2012-05-04 10:00:00,48.99,49.03,48.79,48.93,333100.0,33.97,33.9977,33.8313,33.9284,333100.0
2012-05-04 10:30:00,48.93,48.99,48.77,48.94,360500.0,33.9284,33.97,33.8174,33.9353,360500.0
2012-05-04 11:00:00,48.92,48.97,48.79,48.86,201900.0,33.9214,33.9561,33.8313,33.8798,201900.0
2012-05-04 11:30:00,48.86,48.9,48.53,48.57,254300.0,33.8798,33.9075,33.651,33.6787,254300.0
2012-05-04 12:00:00,48.56,48.9,48.55,48.73,246500.0,33.6718,33.9075,33.6649,33.7897,246500.0
2012-05-04 12:30:00,48.73,48.81,48.6,48.76,207100.0,33.7897,33.8451,33.6995,33.8105,207100.0
2012-05-04 13:00:00,48.77,48.8,48.61,48.66,196000.0,33.8174,33.8382,33.7065,33.7411,196000.0
2012-05-04 13:30:00,48.67,48.73,48.63,48.68,121700.0,33.7481,33.7897,33.7203,33.755,121700.0
2012-05-04 14:00:00,48.68,48.74,48.6,48.66,214400.0,33.755,33.7966,33.6995,33.7411,214400.0
2012-05-04 14:30:00,48.67,48.71,48.54,48.68,307600.0,33.7481,33.7758,33.6579,33.755,307600.0
2012-05-04 15:00:00,48.68,48.83,48.68,48.78,320100.0,33.755,33.859,33.755,33.8243,320100.0
2012-05-04 15:30:00,48.78,48.83,48.68,48.7,608400.0,33.8243,33.859,33.755,33.7689,608400.0
2012-05-07 09:30:00,48.52,49.05,48.51,48.75,379500.0,33.6441,34.0116,33.6371,33.8035,379500.0
2012-05-07 10:00:00,48.75,48.85,48.66,48.67,256600.0,33.8035,33.8729,33.7411,33.7481,256600.0
2012-05-07 10:30:00,48.67,48.85,48.63,48.81,251100.0,33.7481,33.8729,33.7203,33.8451,251100.0
2012-05-07 11:00:00,48.8,48.95,48.79,48.84,184400.0,33.8382,33.9422,33.8313,33.8659,184400.0
2012-05-07 11:30:00,48.83,48.9,48.74,48.75,243200.0,33.859,33.9075,33.7966,33.8035,243200.0
2012-05-07 12:00:00,48.76,48.83,48.68,48.78,188300.0,33.8105,33.859,33.755,33.8243,188300.0
2012-05-07 12:30:00,48.78,48.99,48.78,48.93,165600.0,33.8243,33.97,33.8243,33.9284,165600.0
2012-05-07 13:00:00,48.93,49.01,48.88,48.89,186800.0,33.9284,33.9838,33.8937,33.9006,186800.0
2012-05-07 13:30:00,48.89,49.0,48.87,49.0,253500.0,33.9006,33.9769,33.8867,33.9769,253500.0
2012-05-07 14:00:00,48.99,49.02,48.83,48.85,250200.0,33.97,33.9908,33.859,33.8729,250200.0
2012-05-07 14:30:00,48.84,48.85,48.76,48.77,240800.0,33.8659,33.8729,33.8105,33.8174,240800.0
2012-05-07 15:00:00,48.77,48.82,48.68,48.69,394900.0,33.8174,33.8521,33.755,33.7619,394900.0
2012-05-07 15:30:00,48.69,48.8,48.64,48.69,523100.0,33.7619,33.8382,33.7273,33.7619,523100.0
2012-05-08 09:30:00,48.57,48.74,48.35,48.44,460600.0,33.6787,33.7966,33.5262,33.5886,460600.0
2012-05-08 10:00:00,48.46,48.48,48.18,48.22,524700.0,33.6024,33.6163,33.4083,33.436,524700.0
2012-05-08 10:30:00,48.21,48.36,48.15,48.32,371400.0,33.4291,33.5331,33.3875,33.5054,371400.0
2012-05-08 11:00:00,48.31,48.46,48.28,48.33,492700.0,33.4984,33.6024,33.4776,33.5123,492700.0
2012-05-08 11:30:00,48.34,48.58,48.24,48.58,488700.0,33.5192,33.6857,33.4499,33.6857,488700.0
2012-05-08 12:00:00,48.58,48.67,48.55,48.57,290500.0,33.6857,33.7481,33.6649,33.6787,290500.0
2012-05-08 12:30:00,48.56,48.57,48.49,48.5,169400.0,33.6718,33.6787,33.6233,33.6302,169400.0
2012-05-08 13:00:00,48.49,48.65,48.49,48.63,145300.0,33.6233,33.7342,33.6233,33.7203,145300.0
2012-05-08 13:30:00,48.64,48.8,48.59,48.8,253500.0,33.7273,33.8382,33.6926,33.8382,253500.0
2012-05-08 14:00:00,48.8,48.85,48.73,48.81,279800.0,33.8382,33.8729,33.7897,33.8451,279800.0
2012-05-08 14:30:00,48.81,49.02,48.8,48.95,287100.0,33.8451,33.9908,33.8382,33.9422,287100.0
2012-05-08 15:00:00,48.96,49.26,48.87,49.21,541000.0,33.9492,34.1572,33.8867,34.1225,541000.0
2012-05-08 15:30:00,49.21,49.26,49.09,49.19,682200.0,34.1225,34.1572,34.0393,34.1086,682200.0
2012-05-09 09:30:00,48.19,48.44,47.88,48.26,469800.0,33.6928,33.8676,33.476,33.7417,469800.0
2012-05-09 10:00:00,48.26,48.46,48.01,48.15,598100.0,33.7417,33.8815,33.5669,33.6648,598100.0
2012-05-09 10:30:00,48.16,48.41,48.14,48.34,395100.0,33.6718,33.8466,33.6578,33.7976,395100.0
2012-05-09 11:00:00,48.34,48.44,48.2,48.36,795200.0,33.7976,33.8676,33.6998,33.8116,795200.0
2012-05-09 11:30:00,48.36,48.46,48.28,48.34,341300.0,33.8116,33.8815,33.7557,33.7976,341300.0
2012-05-09 12:00:00,48.35,48.36,48.2,48.27,367000.0,33.8046,33.8116,33.6998,33.7487,367000.0
2012-05-09 12:30:00,48.26,48.33,48.18,48.31,425600.0,33.7417,33.7906,33.6858,33.7767,425600.0
2012-05-09 13:00:00,48.31,48.51,48.31,48.45,520100.0,33.7767,33.9165,33.7767,33.8745,520100.0
2012-05-09 13:30:00,48.45,48.63,48.43,48.52,590700.0,33.8745,34.0004,33.8606,33.9235,590700.0
2012-05-09 14:00:00,48.52,48.53,48.25,48.37,304600.0,33.9235,33.9305,33.7347,33.8186,304600.0
2012-05-09 14:30:00,48.38,48.38,48.24,48.27,216200.0,33.8256,33.8256,33.7277,33.7487,216200.0
2012-05-09 15:00:00,48.27,48.29,48.15,48.19,817900.0,33.7487,33.7627,33.6648,33.6928,817900.0
2012-05-09 15:30:00,48.18,48.37,48.16,48.17,1161500.0,33.6858,33.8186,33.6718,33.6788,1161500.0
2012-05-10 09:30:00,48.63,48.64,48.3,48.57,416000.0,34.0004,34.0074,33.7697,33.9584,416000.0
2012-05-10 10:00:00,48.56,48.62,48.36,48.39,326700.0,33.9515,33.9934,33.8116,33.8326,326700.0
2012-05-10 10:30:00,48.39,48.49,48.27,48.34,283800.0,33.8326,33.9025,33.7487,33.7976,283800.0
2012-05-10 11:00:00,48.34,48.45,48.21,48.4,300500.0,33.7976,33.8745,33.7067,33.8396,300500.0
2012-05-10 11:30:00,48.41,48.55,48.4,48.48,1207200.0,33.8466,33.9445,33.8396,33.8955,1207200.0
2012-05-10 12:00:00,48.47,48.48,48.32,48.4,162300.0,33.8885,33.8955,33.7837,33.8396,162300.0
2012-05-10 12:30:00,48.39,48.53,48.37,48.48,145300.0,33.8326,33.9305,33.8186,33.8955,145300.0
2012-05-10 13:00:00,48.49,48.52,48.42,48.49,251800.0,33.9025,33.9235,33.8536,33.9025,251800.0
2012-05-10 13:30:00,48.5,48.55,48.47,48.51,168400.0,33.9095,33.9445,33.8885,33.9165,168400.0
2012-05-10 14:00:00,48.5,48.6,48.49,48.56,155000.0,33.9095,33.9794,33.9025,33.9515,155000.0
2012-05-10 14:30:00,48.57,48.58,48.47,48.5,169500.0,33.9584,33.9654,33.8885,33.9095,169500.0
2012-05-10 15:00:00,48.5,48.55,48.47,48.54,216500.0,33.9095,33.9445,33.8885,33.9375,216500.0
2012-05-10 15:30:00,48.53,48.6,48.35,48.5,688200.0,33.9305,33.9794,33.8046,33.9095,688200.0
2012-05-11 09:30:00,48.22,48.52,48.13,48.32,264800.0,33.7137,33.9235,33.6508,33.7837,264800.0
2012-05-11 10:00:00,48.33,48.77,48.33,48.68,303400.0,33.7906,34.0983,33.7906,34.0354,303400.0
2012-05-11 10:30:00,48.7,48.9,48.68,48.84,164300.0,34.0493,34.1892,34.0354,34.1472,164300.0
2012-05-11 11:00:00,48.84,48.93,48.75,48.78,159500.0,34.1472,34.2101,34.0843,34.1053,159500.0
2012-05-11 11:30:00,48.8,48.85,48.7,48.75,162700.0,34.1193,34.1542,34.0493,34.0843,162700.0
2012-05-11 12:00:00,48.75,48.78,48.6,48.62,173400.0,34.0843,34.1053,33.9794,33.9934,173400.0
2012-05-11 12:30:00,48.63,48.68,48.52,48.59,268100.0,34.0004,34.0354,33.9235,33.9724,268100.0
2012-05-11 13:00:00,48.59,48.62,48.31,48.36,415000.0,33.9724,33.9934,33.7767,33.8116,415000.0
2012-05-11 13:30:00,48.35,48.5,48.34,48.37,338100.0,33.8046,33.9095,33.7976,33.8186,338100.0
2012-05-11 14:00:00,48.37,48.44,48.33,48.39,272600.0,33.8186,33.8676,33.7906,33.8326,272600.0
2012-05-11 14:30:00,48.39,48.39,48.29,48.34,196400.0,33.8326,33.8326,33.7627,33.7976,196400.0
2012-05-11 15:00:00,48.34,48.37,48.25,48.3,287000.0,33.7976,33.8186,33.7347,33.7697,287000.0
2012-05-11 15:30:00,48.3,48.3,48.12,48.17,635100.0,33.7697,33.7697,33.6438,33.6788,635100.0
2012-05-14 09:30:00,47.81,47.85,47.6,47.77,452900.0,33.4271,33.455,33.2803,33.3991,452900.0
2012-05-14 10:00:00,47.75,47.82,47.69,47.74,323000.0,33.3851,33.4341,33.3432,33.3781,323000.0
2012-05-14 10:30:00,47.73,47.96,47.71,47.81,313700.0,33.3711,33.532,33.3572,33.4271,313700.0
2012-05-14 11:00:00,47.82,48.06,47.78,47.96,232700.0,33.4341,33.6019,33.4061,33.532,232700.0
2012-05-14 11:30:00,47.96,47.99,47.83,47.94,139500.0,33.532,33.5529,33.4411,33.518,139500.0
2012-05-14 12:00:00,47.94,48.02,47.91,48.01,96000.0,33.518,33.5739,33.497,33.5669,96000.0
2012-05-14 12:30:00,48.01,48.05,47.93,47.95,193000.0,33.5669,33.5949,33.511,33.525,193000.0
2012-05-14 13:00:00,47.95,48.03,47.86,47.9,109000.0,33.525,33.5809,33.462,33.49,109000.0
2012-05-14 13:30:00,47.9,48.21,47.9,48.13,158900.0,33.49,33.7067,33.49,33.6508,158900.0
2012-05-14 14:00:00,48.13,48.16,48.01,48.14,130800.0,33.6508,33.6718,33.5669,33.6578,130800.0
2012-05-14 14:30:00,48.15,48.16,47.91,47.94,177000.0,33.6648,33.6718,33.497,33.518,177000.0
2012-05-14 15:00:00,47.95,47.95,47.8,47.86,239400.0,33.525,33.525,33.4201,33.462,239400.0
2012-05-14 15:30:00,47.85,47.94,47.76,47.79,584900.0,33.455,33.518,33.3921,33.4131,584900.0
2012-05-15 09:30:00,47.64,47.97,47.6,47.89,362700.0,33.3082,33.5389,33.2803,33.483,362700.0
2012-05-15 10:00:00,47.9,47.99,47.69,47.96,334900.0,33.49,33.5529,33.3432,33.532,334900.0
2012-05-15 10:30:00,47.96,47.96,47.81,47.88,193100.0,33.532,33.532,33.4271,33.476,193100.0
2012-05-15 11:00:00,47.89,47.92,47.68,47.72,367800.0,33.483,33.504,33.3362,33.3642,367800.0
2012-05-15 11:30:00,47.7,48.05,47.7,48.04,288600.0,33.3502,33.5949,33.3502,33.5879,288600.0
2012-05-15 12:00:00,48.04,48.07,47.96,48.03,140700.0,33.5879,33.6089,33.532,33.5809,140700.0
2012-05-15 12:30:00,48.02,48.05,47.89,47.91,155400.0,33.5739,33.5949,33.483,33.497,155400.0
2012-05-15 13:00:00,47.91,48.0,47.85,47.87,203500.0,33.497,33.5599,33.455,33.469,203500.0
2012-05-15 13:30:00,47.87,47.87,47.75,47.76,282300.0,33.469,33.469,33.3851,33.3921,282300.0
2012-05-15 14:00:00,47.76,47.84,47.74,47.79,217800.0,33.3921,33.4481,33.3781,33.4131,217800.0
2012-05-15 14:30:00,47.8,47.84,47.63,47.65,154600.0,33.4201,33.4481,33.3012,33.3152,154600.0
2012-05-15 15:00:00,47.66,47.66,47.41,47.45,411400.0,33.3222,33.3222,33.1474,33.1754,411400.0
2012-05-15 15:30:00,47.46,47.66,47.45,47.52,579900.0,33.1824,33.3222,33.1754,33.2243,579900.0
2012-05-16 09:30:00,47.84,48.15,47.72,48.12,342100.0,33.4481,33.6648,33.3642,33.6438,342100.0
2012-05-16 10:00:00,48.12,48.21,48.0,48.07,235500.0,33.6438,33.7067,33.5599,33.6089,235500.0
2012-05-16 10:30:00,48.07,48.1,47.78,47.81,269900.0,33.6089,33.6298,33.4061,33.4271,269900.0
2012-05-16 11:00:00,47.82,47.87,47.59,47.75,448000.0,33.4341,33.469,33.2733,33.3851,448000.0
2012-05-16 11:30:00,47.74,47.8,47.63,47.8,302400.0,33.3781,33.4201,33.3012,33.4201,302400.0
2012-05-16 12:00:00,47.79,47.83,47.67,47.72,242000.0,33.4131,33.4411,33.3292,33.3642,242000.0
2012-05-16 12:30:00,47.72,47.78,47.51,47.55,309000.0,33.3642,33.4061,33.2173,33.2453,309000.0
2012-05-16 13:00:00,47.56,47.57,47.43,47.46,294500.0,33.2523,33.2593,33.1614,33.1824,294500.0
2012-05-16 13:30:00,47.45,47.52,47.34,47.51,302100.0,33.1754,33.2243,33.0985,33.2173,302100.0
2012-05-16 14:00:00,47.51,47.65,47.33,47.4,345800.0,33.2173,33.3152,33.0915,33.1404,345800.0
2012-05-16 14:30:00,47.4,47.54,47.34,47.46,325500.0,33.1404,33.2383,33.0985,33.1824,325500.0
2012-05-16 15:00:00,47.47,47.49,47.28,47.29,425400.0,33.1894,33.2033,33.0565,33.0635,425400.0
2012-05-16 15:30:00,47.29,47.42,47.17,47.17,855700.0,33.0635,33.1544,32.9796,32.9796,855700.0
2012-05-17 09:30:00,47.16,47.23,46.82,46.93,421100.0,32.9726,33.0216,32.7349,32.8118,421100.0
2012-05-17 10:00:00,46.91,46.94,46.41,46.73,467100.0,32.7978,32.8188,32.4483,32.672,467100.0
2012-05-17 10:30:00,46.72,46.81,46.53,46.57,367200.0,32.665,32.7279,32.5322,32.5601,367200.0
2012-05-17 11:00:00,46.57,46.64,46.38,46.39,473300.0,32.5601,32.6091,32.4273,32.4343,473300.0
2012-05-17 11:30:00,46.4,46.5,46.29,46.42,260300.0,32.4413,32.5112,32.3644,32.4552,260300.0
2012-05-17 12:00:00,46.42,46.43,46.1,46.24,326600.0,32.4552,32.4622,32.2315,32.3294,326600.0
2012-05-17 12:30:00,46.25,46.38,46.19,46.35,226300.0,32.3364,32.4273,32.2944,32.4063,226300.0
2012-05-17 13:00:00,46.35,46.57,46.35,46.5,205400.0,32.4063,32.5601,32.4063,32.5112,205400.0
2012-05-17 13:30:00,46.48,46.5,46.36,46.42,178100.0,32.4972,32.5112,32.4133,32.4552,178100.0
2012-05-17 14:00:00,46.42,46.53,46.36,46.46,215300.0,32.4552,32.5322,32.4133,32.4832,215300.0
2012-05-17 14:30:00,46.46,46.5,46.31,46.4,282200.0,32.4832,32.5112,32.3783,32.4413,282200.0
2012-05-17 15:00:00,46.4,46.5,46.35,46.4,282000.0,32.4413,32.5112,32.4063,32.4413,282000.0
2012-05-17 15:30:00,46.41,46.42,46.15,46.17,777100.0,32.4483,32.4552,32.2665,32.2805,777100.0
2012-05-18 09:30:00,46.37,46.85,46.37,46.59,932200.0,32.4203,32.7559,32.4203,32.5741,932200.0
2012-05-18 10:00:00,46.6,46.66,46.44,46.61,431100.0,32.5811,32.623,32.4692,32.5881,431100.0
2012-05-18 10:30:00,46.62,47.15,46.59,46.99,783600.0,32.5951,32.9656,32.5741,32.8538,783600.0
2012-05-18 11:00:00,47.0,47.03,46.7,46.71,418900.0,32.8608,32.8817,32.651,32.658,418900.0
2012-05-18 11:30:00,46.71,46.75,46.25,46.37,271100.0,32.658,32.686,32.3364,32.4203,271100.0
2012-05-18 12:00:00,46.38,46.53,46.35,46.51,181900.0,32.4273,32.5322,32.4063,32.5182,181900.0
2012-05-18 12:30:00,46.51,46.61,46.42,46.44,178900.0,32.5182,32.5881,32.4552,32.4692,178900.0
2012-05-18 13:00:00,46.44,46.47,46.36,46.38,154500.0,32.4692,32.4902,32.4133,32.4273,154500.0
2012-05-18 13:30:00,46.38,46.39,46.12,46.18,269500.0,32.4273,32.4343,32.2455,32.2874,269500.0
2012-05-18 14:00:00,46.17,46.27,46.06,46.09,294800.0,32.2805,32.3504,32.2035,32.2245,294800.0
2012-05-18 14:30:00,46.09,46.1,45.84,45.92,320700.0,32.2245,32.2315,32.0497,32.1057,320700.0
2012-05-18 15:00:00,45.91,46.1,45.87,45.94,360800.0,32.0987,32.2315,32.0707,32.1196,360800.0
2012-05-18 15:30:00,45.93,45.96,45.79,45.92,603500.0,32.1127,32.1336,32.0148,32.1057,603500.0
2012-05-21 09:30:00,46.3,46.65,46.22,46.49,323900.0,32.3713,32.6161,32.3154,32.5042,323900.0
2012-05-21 10:00:00,46.48,46.72,46.42,46.71,269500.0,32.4972,32.665,32.4552,32.658,269500.0
2012-05-21 10:30:00,46.71,47.03,46.67,47.01,311200.0,32.658,32.8817,32.63,32.8678,311200.0
2012-05-21 11:00:00,46.99,47.0,46.61,46.66,282700.0,32.8538,32.8608,32.5881,32.623,282700.0
2012-05-21 11:30:00,46.67,46.71,46.55,46.55,181100.0,32.63,32.658,32.5461,32.5461,181100.0
2012-05-21 12:00:00,46.56,46.69,46.54,46.65,220900.0,32.5531,32.644,32.5391,32.6161,220900.0
2012-05-21 12:30:00,46.65,46.65,46.42,46.47,115000.0,32.6161,32.6161,32.4552,32.4902,115000.0
2012-05-21 13:00:00,46.47,46.61,46.47,46.59,139600.0,32.4902,32.5881,32.4902,32.5741,139600.0
2012-05-21 13:30:00,46.59,46.66,46.56,46.61,120600.0,32.5741,32.623,32.5531,32.5881,120600.0
2012-05-21 14:00:00,46.62,46.72,46.53,46.57,130600.0,32.5951,32.665,32.5322,32.5601,130600.0
2012-05-21 14:30:00,46.58,46.64,46.55,46.62,148800.0,32.5671,32.6091,32.5461,32.5951,148800.0
2012-05-21 15:00:00,46.62,46.78,46.62,46.71,246200.0,32.5951,32.7069,32.5951,32.658,246200.0
2012-05-21 15:30:00,46.72,46.77,46.66,46.76,480000.0,32.665,32.7,32.623,32.693,480000.0
2012-05-22 09:30:00,47.09,47.17,46.86,47.01,500000.0,32.9237,32.9796,32.7629,32.8678,500000.0
2012-05-22 10:00:00,47.02,47.44,46.98,47.43,422300.0,32.8747,33.1684,32.8468,33.1614,422300.0
2012-05-22 10:30:00,47.43,47.52,47.36,47.49,243000.0,33.1614,33.2243,33.1125,33.2033,243000.0
2012-05-22 11:00:00,47.49,47.63,47.46,47.58,181600.0,33.2033,33.3012,33.1824,33.2663,181600.0
2012-05-22 11:30:00,47.57,47.6,47.43,47.44,161800.0,33.2593,33.2803,33.1614,33.1684,161800.0
2012-05-22 12:00:00,47.44,47.48,47.26,47.38,201800.0,33.1684,33.1964,33.0425,33.1264,201800.0
2012-05-22 12:30:00,47.39,47.42,47.31,47.32,107400.0,33.1334,33.1544,33.0775,33.0845,107400.0
2012-05-22 13:00:00,47.33,47.39,47.28,47.3,67100.0,33.0915,33.1334,33.0565,33.0705,67100.0
2012-05-22 13:30:00,47.28,47.34,47.2,47.25,121500.0,33.0565,33.0985,33.0006,33.0356,121500.0
2012-05-22 14:00:00,47.26,47.45,47.26,47.38,121300.0,33.0425,33.1754,33.0425,33.1264,121300.0
2012-05-22 14:30:00,47.37,47.48,47.25,47.45,280600.0,33.1195,33.1964,33.0356,33.1754,280600.0
2012-05-22 15:00:00,47.45,47.48,47.19,47.19,254300.0,33.1754,33.1964,32.9936,32.9936,254300.0
2012-05-22 15:30:00,47.19,47.22,46.92,47.21,668800.0,32.9936,33.0146,32.8048,33.0076,668800.0
2012-05-23 09:30:00,46.98,47.61,46.93,47.58,548600.0,32.8468,33.2872,32.8118,33.2663,548600.0
2012-05-23 10:00:00,47.59,47.69,47.29,47.39,507500.0,33.2733,33.3432,33.0635,33.1334,507500.0
2012-05-23 10:30:00,47.39,47.41,47.02,47.2,558000.0,33.1334,33.1474,32.8747,33.0006,558000.0
2012-05-23 11:00:00,47.18,47.26,47.08,47.14,322400.0,32.9866,33.0425,32.9167,32.9586,322400.0
2012-05-23 11:30:00,47.13,47.21,46.94,47.0,351300.0,32.9517,33.0076,32.8188,32.8608,351300.0
2012-05-23 12:00:00,47.0,47.01,46.84,46.84,189300.0,32.8608,32.8678,32.7489,32.7489,189300.0
2012-05-23 12:30:00,46.85,46.99,46.84,46.95,166600.0,32.7559,32.8538,32.7489,32.8258,166600.0
2012-05-23 13:00:00,46.96,47.17,46.96,47.11,219700.0,32.8328,32.9796,32.8328,32.9377,219700.0
2012-05-23 13:30:00,47.11,47.21,47.07,47.19,234300.0,32.9377,33.0076,32.9097,32.9936,234300.0
2012-05-23 14:00:00,47.19,47.2,47.01,47.02,223000.0,32.9936,33.0006,32.8678,32.8747,223000.0
2012-05-23 14:30:00,47.02,47.34,47.01,47.3,440700.0,32.8747,33.0985,32.8678,33.0705,440700.0
2012-05-23 15:00:00,47.31,47.69,47.27,47.65,573500.0,33.0775,33.3432,33.0495,33.3152,573500.0
2012-05-23 15:30:00,47.65,47.92,47.64,47.86,1038900.0,33.3152,33.504,33.3082,33.462,1038900.0
2012-05-24 09:30:00,47.84,47.99,47.3,47.53,326600.0,33.4481,33.5529,33.0705,33.2313,326600.0
2012-05-24 10:00:00,47.52,47.65,47.47,47.63,250900.0,33.2243,33.3152,33.1894,33.3012,250900.0
2012-05-24 10:30:00,47.63,47.8,47.59,47.66,258000.0,33.3012,33.4201,33.2733,33.3222,258000.0
2012-05-24 11:00:00,47.65,47.85,47.62,47.73,308200.0,33.3152,33.455,33.2942,33.3711,308200.0
2012-05-24 11:30:00,47.72,47.73,47.58,47.63,262500.0,33.3642,33.3711,33.2663,33.3012,262500.0
2012-05-24 12:00:00,47.63,47.65,47.46,47.48,278000.0,33.3012,33.3152,33.1824,33.1964,278000.0
2012-05-24 12:30:00,47.48,47.52,47.4,47.47,178300.0,33.1964,33.2243,33.1404,33.1894,178300.0
2012-05-24 13:00:00,47.48,47.61,47.4,47.42,143800.0,33.1964,33.2872,33.1404,33.1544,143800.0
2012-05-24 13:30:00,47.41,47.49,47.28,47.29,142000.0,33.1474,33.2033,33.0565,33.0635,142000.0
2012-05-24 14:00:00,47.28,47.44,47.27,47.4,150000.0,33.0565,33.1684,33.0495,33.1404,150000.0
2012-05-24 14:30:00,47.4,47.5,47.32,47.41,135300.0,33.1404,33.2103,33.0845,33.1474,135300.0
2012-05-24 15:00:00,47.42,47.68,47.37,47.61,294900.0,33.1544,33.3362,33.1195,33.2872,294900.0
2012-05-24 15:30:00,47.61,47.69,47.52,47.67,893400.0,33.2872,33.3432,33.2243,33.3292,893400.0
2012-05-25 09:30:00,47.7,47.8,47.42,47.49,246300.0,33.3502,33.4201,33.1544,33.2033,246300.0
2012-05-25 10:00:00,47.46,47.49,47.19,47.33,345500.0,33.1824,33.2033,32.9936,33.0915,345500.0
2012-05-25 10:30:00,47.33,47.43,47.24,47.34,173800.0,33.0915,33.1614,33.0286,33.0985,173800.0
2012-05-25 11:00:00,47.34,47.55,47.34,47.49,168200.0,33.0985,33.2453,33.0985,33.2033,168200.0
2012-05-25 11:30:00,47.48,47.51,47.36,47.45,134500.0,33.1964,33.2173,33.1125,33.1754,134500.0
2012-05-25 12:00:00,47.44,47.46,47.31,47.35,183600.0,33.1684,33.1824,33.0775,33.1055,183600.0
2012-05-25 12:30:00,47.34,47.45,47.3,47.43,131300.0,33.0985,33.1754,33.0705,33.1614,131300.0
2012-05-25 13:00:00,47.42,47.45,47.35,47.42,106300.0,33.1544,33.1754,33.1055,33.1544,106300.0
2012-05-25 13:30:00,47.44,47.46,47.4,47.44,106000.0,33.1684,33.1824,33.1404,33.1684,106000.0
2012-05-25 14:00:00,47.43,47.45,47.21,47.28,155800.0,33.1614,33.1754,33.0076,33.0565,155800.0
2012-05-25 14:30:00,47.27,47.31,47.18,47.24,156900.0,33.0495,33.0775,32.9866,33.0286,156900.0
2012-05-25 15:00:00,47.23,47.33,47.11,47.2,261300.0,33.0216,33.0915,32.9377,33.0006,261300.0
2012-05-25 15:30:00,47.2,47.3,47.17,47.27,436100.0,33.0006,33.0705,32.9796,33.0495,436100.0
2012-05-29 09:30:00,47.7,48.09,47.56,47.95,267200.0,33.3502,33.6228,33.2523,33.525,267200.0
2012-05-29 10:00:00,47.91,48.03,47.82,47.94,263400.0,33.497,33.5809,33.4341,33.518,263400.0
2012-05-29 10:30:00,47.94,48.06,47.89,48.0,201500.0,33.518,33.6019,33.483,33.5599,201500.0
2012-05-29 11:00:00,48.0,48.01,47.85,47.9,115300.0,33.5599,33.5669,33.455,33.49,115300.0
2012-05-29 11:30:00,47.9,47.91,47.66,47.74,135300.0,33.49,33.497,33.3222,33.3781,135300.0
2012-05-29 12:00:00,47.74,47.79,47.63,47.71,100700.0,33.3781,33.4131,33.3012,33.3572,100700.0
2012-05-29 12:30:00,47.71,47.74,47.61,47.61,80300.0,33.3572,33.3781,33.2872,33.2872,80300.0
2012-05-29 13:00:00,47.62,47.68,47.6,47.63,97500.0,33.2942,33.3362,33.2803,33.3012,97500.0
2012-05-29 13:30:00,47.64,47.76,47.62,47.72,85400.0,33.3082,33.3921,33.2942,33.3642,85400.0
2012-05-29 14:00:00,47.73,47.76,47.63,47.7,131700.0,33.3711,33.3921,33.3012,33.3502,131700.0
2012-05-29 14:30:00,47.7,47.81,47.66,47.8,103500.0,33.3502,33.4271,33.3222,33.4201,103500.0
2012-05-29 15:00:00,47.8,47.88,47.76,47.86,185100.0,33.4201,33.476,33.3921,33.462,185100.0
2012-05-29 15:30:00,47.86,48.0,47.81,47.96,409200.0,33.462,33.5599,33.4271,33.532,409200.0
2012-05-30 09:30:00,47.53,47.75,47.24,47.25,280200.0,33.2313,33.3851,33.0286,33.0356,280200.0
2012-05-30 10:00:00,47.27,47.41,47.15,47.33,188800.0,33.0495,33.1474,32.9656,33.0915,188800.0
2012-05-30 10:30:00,47.33,47.39,47.1,47.1,172200.0,33.0915,33.1334,32.9307,32.9307,172200.0
2012-05-30 11:00:00,47.11,47.19,47.07,47.16,284700.0,32.9377,32.9936,32.9097,32.9726,284700.0
2012-05-30 11:30:00,47.16,47.24,47.11,47.16,568700.0,32.9726,33.0286,32.9377,32.9726,568700.0
2012-05-30 12:00:00,47.16,47.19,46.95,46.95,228800.0,32.9726,32.9936,32.8258,32.8258,228800.0
2012-05-30 12:30:00,46.96,47.06,46.95,47.04,205100.0,32.8328,32.9027,32.8258,32.8887,205100.0
2012-05-30 13:00:00,47.04,47.09,47.01,47.09,144700.0,32.8887,32.9237,32.8678,32.9237,144700.0
2012-05-30 13:30:00,47.09,47.2,47.08,47.18,296100.0,32.9237,33.0006,32.9167,32.9866,296100.0
2012-05-30 14:00:00,47.18,47.26,47.18,47.24,172500.0,32.9866,33.0425,32.9866,33.0286,172500.0
2012-05-30 14:30:00,47.23,47.25,47.13,47.16,321900.0,33.0216,33.0356,32.9517,32.9726,321900.0
2012-05-30 15:00:00,47.17,47.19,46.98,47.16,312700.0,32.9796,32.9936,32.8468,32.9726,312700.0
2012-05-30 15:30:00,47.16,47.18,47.08,47.09,552900.0,32.9726,32.9866,32.9167,32.9237,552900.0
2012-05-31 09:30:00,47.1,47.1,46.66,46.78,319100.0,32.9307,32.9307,32.623,32.7069,319100.0
2012-05-31 10:00:00,46.78,46.87,46.6,46.81,229900.0,32.7069,32.7699,32.5811,32.7279,229900.0
2012-05-31 10:30:00,46.81,46.82,46.53,46.53,308800.0,32.7279,32.7349,32.5322,32.5322,308800.0
2012-05-31 11:00:00,46.53,46.56,46.41,46.55,283800.0,32.5322,32.5531,32.4483,32.5461,283800.0
2012-05-31 11:30:00,46.55,46.63,46.54,46.55,435200.0,32.5461,32.6021,32.5391,32.5461,435200.0
2012-05-31 12:00:00,46.54,46.85,46.51,46.77,476500.0,32.5391,32.7559,32.5182,32.7,476500.0
2012-05-31 12:30:00,46.77,46.87,46.65,46.81,209500.0,32.7,32.7699,32.6161,32.7279,209500.0
2012-05-31 13:00:00,46.8,47.08,46.79,47.0,230000.0,32.7209,32.9167,32.7139,32.8608,230000.0
2012-05-31 13:30:00,47.01,47.1,46.9,46.93,254400.0,32.8678,32.9307,32.7908,32.8118,254400.0
2012-05-31 14:00:00,46.93,46.95,46.75,46.77,382500.0,32.8118,32.8258,32.686,32.7,382500.0
2012-05-31 14:30:00,46.78,46.89,46.75,46.86,299000.0,32.7069,32.7839,32.686,32.7629,299000.0
2012-05-31 15:00:00,46.85,46.97,46.79,46.94,430200.0,32.7559,32.8398,32.7139,32.8188,430200.0
2012-05-31 15:30:00,46.95,46.96,46.74,46.76,995000.0,32.8258,32.8328,32.679,32.693,995000.0
2012-06-01 09:30:00,45.94,46.07,45.68,45.74,371400.0,32.1196,32.2105,31.9379,31.9798,371400.0
2012-06-01 10:00:00,45.77,46.04,45.76,45.87,341700.0,32.0008,32.1896,31.9938,32.0707,341700.0
2012-06-01 10:30:00,45.85,45.99,45.8,45.92,325200.0,32.0567,32.1546,32.0218,32.1057,325200.0
2012-06-01 11:00:00,45.92,45.93,45.72,45.86,259000.0,32.1057,32.1127,31.9658,32.0637,259000.0
2012-06-01 11:30:00,45.86,45.95,45.84,45.91,226800.0,32.0637,32.1266,32.0497,32.0987,226800.0
2012-06-01 12:00:00,45.92,45.96,45.84,45.9,192200.0,32.1057,32.1336,32.0497,32.0917,192200.0
2012-06-01 12:30:00,45.9,45.98,45.83,45.95,278500.0,32.0917,32.1476,32.0427,32.1266,278500.0
2012-06-01 13:00:00,45.93,45.96,45.82,45.83,217000.0,32.1127,32.1336,32.0357,32.0427,217000.0
2012-06-01 13:30:00,45.82,45.85,45.72,45.77,221300.0,32.0357,32.0567,31.9658,32.0008,221300.0
2012-06-01 14:00:00,45.77,45.78,45.57,45.62,461100.0,32.0008,32.0078,31.861,31.8959,461100.0
2012-06-01 14:30:00,45.6,45.8,45.6,45.63,322800.0,31.8819,32.0218,31.8819,31.9029,322800.0
2012-06-01 15:00:00,45.63,45.72,45.53,45.59,502800.0,31.9029,31.9658,31.833,31.8749,502800.0
2012-06-01 15:30:00,45.58,45.67,45.53,45.62,1005900.0,31.8679,31.9309,31.833,31.8959,1005900.0
2012-06-04 09:30:00,45.51,45.8,45.38,45.44,224500.0,31.819,32.0218,31.7281,31.7701,224500.0
2012-06-04 10:00:00,45.46,45.46,45.32,45.32,215100.0,31.784,31.784,31.6862,31.6862,215100.0
2012-06-04 10:30:00,45.33,45.34,45.15,45.21,278600.0,31.6932,31.7001,31.5673,31.6093,278600.0
2012-06-04 11:00:00,45.22,45.23,44.93,44.95,367600.0,31.6162,31.6232,31.4135,31.4275,367600.0
2012-06-04 11:30:00,44.96,45.07,44.86,44.88,238900.0,31.4345,31.5114,31.3645,31.3785,238900.0
2012-06-04 12:00:00,44.87,44.91,44.66,44.68,243200.0,31.3715,31.3995,31.2247,31.2387,243200.0
2012-06-04 12:30:00,44.68,44.78,44.63,44.75,126900.0,31.2387,31.3086,31.2037,31.2876,126900.0
2012-06-04 13:00:00,44.75,44.84,44.72,44.74,140400.0,31.2876,31.3506,31.2667,31.2806,140400.0
2012-06-04 13:30:00,44.74,44.86,44.71,44.79,235700.0,31.2806,31.3645,31.2597,31.3156,235700.0
2012-06-04 14:00:00,44.8,45.01,44.7,44.98,337000.0,31.3226,31.4694,31.2527,31.4484,337000.0
2012-06-04 14:30:00,44.98,45.09,44.97,44.99,434800.0,31.4484,31.5254,31.4415,31.4554,434800.0
2012-06-04 15:00:00,44.99,45.01,44.79,44.93,398100.0,31.4554,31.4694,31.3156,31.4135,398100.0
2012-06-04 15:30:00,44.92,45.11,44.84,45.07,721400.0,31.4065,31.5393,31.3506,31.5114,721400.0
2012-06-05 09:30:00,44.93,45.07,44.83,44.99,225300.0,31.4135,31.5114,31.3436,31.4554,225300.0
2012-06-05 10:00:00,45.0,45.21,44.95,45.12,265200.0,31.4624,31.6093,31.4275,31.5463,265200.0
2012-06-05 10:30:00,45.13,45.13,44.81,44.84,201600.0,31.5533,31.5533,31.3296,31.3506,201600.0
2012-06-05 11:00:00,44.83,44.86,44.65,44.66,398800.0,31.3436,31.3645,31.2177,31.2247,398800.0
2012-06-05 11:30:00,44.66,44.74,44.47,44.48,379800.0,31.2247,31.2806,31.0919,31.0989,379800.0
2012-06-05 12:00:00,44.49,44.8,44.48,44.72,228000.0,31.1059,31.3226,31.0989,31.2667,228000.0
2012-06-05 12:30:00,44.74,44.9,44.73,44.75,193000.0,31.2806,31.3925,31.2737,31.2876,193000.0
2012-06-05 13:00:00,44.76,44.8,44.69,44.79,175800.0,31.2946,31.3226,31.2457,31.3156,175800.0
2012-06-05 13:30:00,44.79,44.99,44.78,44.86,246400.0,31.3156,31.4554,31.3086,31.3645,246400.0
2012-06-05 14:00:00,44.87,44.93,44.79,44.86,251500.0,31.3715,31.4135,31.3156,31.3645,251500.0
2012-06-05 14:30:00,44.85,44.88,44.77,44.81,233200.0,31.3576,31.3785,31.3016,31.3296,233200.0
2012-06-05 15:00:00,44.82,44.89,44.79,44.84,345400.0,31.3366,31.3855,31.3156,31.3506,345400.0
2012-06-05 15:30:00,44.85,44.96,44.8,44.82,1145400.0,31.3576,31.4345,31.3226,31.3366,1145400.0
2012-06-06 09:30:00,45.35,45.81,45.09,45.79,317600.0,31.7071,32.0288,31.5254,32.0148,317600.0
2012-06-06 10:00:00,45.79,45.91,45.69,45.82,433800.0,32.0148,32.0987,31.9449,32.0357,433800.0
2012-06-06 10:30:00,45.82,45.95,45.8,45.86,324800.0,32.0357,32.1266,32.0218,32.0637,324800.0
2012-06-06 11:00:00,45.86,46.01,45.83,45.97,334400.0,32.0637,32.1686,32.0427,32.1406,334400.0
2012-06-06 11:30:00,45.97,45.97,45.89,45.93,293400.0,32.1406,32.1406,32.0847,32.1127,293400.0
2012-06-06 12:00:00,45.93,45.97,45.86,45.87,248600.0,32.1127,32.1406,32.0637,32.0707,248600.0
2012-06-06 12:30:00,45.86,45.94,45.84,45.9,174400.0,32.0637,32.1196,32.0497,32.0917,174400.0
2012-06-06 13:00:00,45.89,45.92,45.86,45.91,217700.0,32.0847,32.1057,32.0637,32.0987,217700.0
2012-06-06 13:30:00,45.91,45.92,45.83,45.85,177300.0,32.0987,32.1057,32.0427,32.0567,177300.0
2012-06-06 14:00:00,45.85,45.9,45.81,45.85,222300.0,32.0567,32.0917,32.0288,32.0567,222300.0
2012-06-06 14:30:00,45.85,45.89,45.81,45.84,266200.0,32.0567,32.0847,32.0288,32.0497,266200.0
2012-06-06 15:00:00,45.83,45.89,45.79,45.85,283900.0,32.0427,32.0847,32.0148,32.0567,283900.0
2012-06-06 15:30:00,45.85,45.99,45.77,45.93,1447300.0,32.0567,32.1546,32.0008,32.1127,1447300.0
2012-06-07 09:30:00,46.55,47.35,46.55,47.28,1158200.0,32.5461,33.1055,32.5461,33.0565,1158200.0
2012-06-07 10:00:00,47.28,47.31,46.58,46.87,508200.0,33.0565,33.0775,32.5671,32.7699,508200.0
2012-06-07 10:30:00,46.86,46.92,46.65,46.73,254600.0,32.7629,32.8048,32.6161,32.672,254600.0
2012-06-07 11:00:00,46.73,46.92,46.69,46.86,430200.0,32.672,32.8048,32.644,32.7629,430200.0
2012-06-07 11:30:00,46.87,47.04,46.85,46.96,285100.0,32.7699,32.8887,32.7559,32.8328,285100.0
2012-06-07 12:00:00,46.95,47.08,46.86,47.0,268800.0,32.8258,32.9167,32.7629,32.8608,268800.0
2012-06-07 12:30:00,47.01,47.02,46.84,46.86,218700.0,32.8678,32.8747,32.7489,32.7629,218700.0
2012-06-07 13:00:00,46.85,47.02,46.83,46.96,250600.0,32.7559,32.8747,32.7419,32.8328,250600.0
2012-06-07 13:30:00,46.96,46.97,46.78,46.78,205000.0,32.8328,32.8398,32.7069,32.7069,205000.0
2012-06-07 14:00:00,46.78,46.83,46.73,46.8,238100.0,32.7069,32.7419,32.672,32.7209,238100.0
2012-06-07 14:30:00,46.79,46.79,46.69,46.69,234600.0,32.7139,32.7139,32.644,32.644,234600.0
2012-06-07 15:00:00,46.7,46.7,46.49,46.5,491600.0,32.651,32.651,32.5042,32.5112,491600.0
2012-06-07 15:30:00,46.5,46.54,46.19,46.39,1376600.0,32.5112,32.5391,32.2944,32.4343,1376600.0
2012-06-08 09:30:00,46.43,46.43,46.04,46.28,253000.0,32.4622,32.4622,32.1896,32.3574,253000.0
2012-06-08 10:00:00,46.32,46.57,46.27,46.5,230800.0,32.3853,32.5601,32.3504,32.5112,230800.0
2012-06-08 10:30:00,46.5,46.77,46.45,46.68,250000.0,32.5112,32.7,32.4762,32.637,250000.0
2012-06-08 11:00:00,46.68,46.72,46.61,46.67,150200.0,32.637,32.665,32.5881,32.63,150200.0
2012-06-08 11:30:00,46.66,46.78,46.59,46.6,146300.0,32.623,32.7069,32.5741,32.5811,146300.0
2012-06-08 12:00:00,46.6,46.7,46.59,46.7,103100.0,32.5811,32.651,32.5741,32.651,103100.0
2012-06-08 12:30:00,46.69,46.84,46.68,46.76,153800.0,32.644,32.7489,32.637,32.693,153800.0
2012-06-08 13:00:00,46.76,46.85,46.71,46.74,145300.0,32.693,32.7559,32.658,32.679,145300.0
2012-06-08 13:30:00,46.73,46.79,46.69,46.73,109200.0,32.672,32.7139,32.644,32.672,109200.0
2012-06-08 14:00:00,46.72,46.76,46.69,46.72,165500.0,32.665,32.693,32.644,32.665,165500.0
2012-06-08 14:30:00,46.71,46.82,46.69,46.69,133100.0,32.658,32.7349,32.644,32.644,133100.0
2012-06-08 15:00:00,46.7,46.75,46.64,46.64,266100.0,32.651,32.686,32.6091,32.6091,266100.0
2012-06-08 15:30:00,46.65,46.76,46.62,46.69,589300.0,32.6161,32.693,32.5951,32.644,589300.0
2012-06-11 09:30:00,47.44,47.44,46.96,46.97,317300.0,33.1684,33.1684,32.8328,32.8398,317300.0
2012-06-11 10:00:00,46.97,47.01,46.67,46.87,183800.0,32.8398,32.8678,32.63,32.7699,183800.0
2012-06-11 10:30:00,46.87,47.01,46.72,46.81,140900.0,32.7699,32.8678,32.665,32.7279,140900.0
2012-06-11 11:00:00,46.8,46.83,46.69,46.76,129500.0,32.7209,32.7419,32.644,32.693,129500.0
2012-06-11 11:30:00,46.75,46.89,46.7,46.86,127900.0,32.686,32.7839,32.651,32.7629,127900.0
2012-06-11 12:00:00,46.86,46.89,46.78,46.79,128900.0,32.7629,32.7839,32.7069,32.7139,128900.0
2012-06-11 12:30:00,46.8,46.95,46.79,46.94,162500.0,32.7209,32.8258,32.7139,32.8188,162500.0
2012-06-11 13:00:00,46.94,47.1,46.93,47.05,228300.0,32.8188,32.9307,32.8118,32.8957,228300.0
2012-06-11 13:30:00,47.04,47.05,46.93,46.99,183900.0,32.8887,32.8957,32.8118,32.8538,183900.0
2012-06-11 14:00:00,46.98,46.99,46.8,46.86,222700.0,32.8468,32.8538,32.7209,32.7629,222700.0
2012-06-11 14:30:00,46.85,46.94,46.83,46.92,312200.0,32.7559,32.8188,32.7419,32.8048,312200.0
2012-06-11 15:00:00,46.91,46.98,46.76,46.79,406800.0,32.7978,32.8468,32.693,32.7139,406800.0
2012-06-11 15:30:00,46.79,46.89,46.61,46.66,964100.0,32.7139,32.7839,32.5881,32.623,964100.0
2012-06-12 09:30:00,46.75,46.93,46.65,46.8,467600.0,32.686,32.8118,32.6161,32.7209,467600.0
2012-06-12 10:00:00,46.8,46.98,46.49,46.57,383900.0,32.7209,32.8468,32.5042,32.5601,383900.0
2012-06-12 10:30:00,46.56,46.58,46.31,46.51,304900.0,32.5531,32.5671,32.3783,32.5182,304900.0
2012-06-12 11:00:00,46.51,46.98,46.5,46.86,321000.0,32.5182,32.8468,32.5112,32.7629,321000.0
2012-06-12 11:30:00,46.86,46.89,46.69,46.69,201700.0,32.7629,32.7839,32.644,32.644,201700.0
2012-06-12 12:00:00,46.69,46.71,46.55,46.58,152500.0,32.644,32.658,32.5461,32.5671,152500.0
2012-06-12 12:30:00,46.59,46.64,46.51,46.55,150000.0,32.5741,32.6091,32.5182,32.5461,150000.0
2012-06-12 13:00:00,46.56,46.82,46.55,46.7,172400.0,32.5531,32.7349,32.5461,32.651,172400.0
2012-06-12 13:30:00,46.7,46.76,46.65,46.66,141800.0,32.651,32.693,32.6161,32.623,141800.0
2012-06-12 14:00:00,46.67,46.79,46.65,46.76,151100.0,32.63,32.7139,32.6161,32.693,151100.0
2012-06-12 14:30:00,46.76,46.98,46.76,46.87,247500.0,32.693,32.8468,32.693,32.7699,247500.0
2012-06-12 15:00:00,46.87,47.05,46.86,47.04,273600.0,32.7699,32.8957,32.7629,32.8887,273600.0
2012-06-12 15:30:00,47.02,47.14,46.94,47.04,689500.0,32.8747,32.9586,32.8188,32.8887,689500.0
2012-06-13 09:30:00,46.85,46.97,46.22,46.33,424500.0,32.7559,32.8398,32.3154,32.3923,424500.0
2012-06-13 10:00:00,46.31,46.83,46.3,46.76,185400.0,32.3783,32.7419,32.3713,32.693,185400.0
2012-06-13 10:30:00,46.78,47.1,46.77,47.07,158000.0,32.7069,32.9307,32.7,32.9097,158000.0
2012-06-13 11:00:00,47.06,47.06,46.77,46.78,205600.0,32.9027,32.9027,32.7,32.7069,205600.0
2012-06-13 11:30:00,46.79,46.87,46.69,46.72,163200.0,32.7139,32.7699,32.644,32.665,163200.0
2012-06-13 12:00:00,46.73,46.76,46.63,46.73,80000.0,32.672,32.693,32.6021,32.672,80000.0
2012-06-13 12:30:00,46.72,46.92,46.72,46.82,114700.0,32.665,32.8048,32.665,32.7349,114700.0
2012-06-13 13:00:00,46.82,46.89,46.78,46.85,112800.0,32.7349,32.7839,32.7069,32.7559,112800.0
2012-06-13 13:30:00,46.85,46.93,46.7,46.74,87500.0,32.7559,32.8118,32.651,32.679,87500.0
2012-06-13 14:00:00,46.74,46.82,46.7,46.76,109200.0,32.679,32.7349,32.651,32.693,109200.0
2012-06-13 14:30:00,46.76,46.77,46.57,46.58,143800.0,32.693,32.7,32.5601,32.5671,143800.0
2012-06-13 15:00:00,46.58,46.63,46.32,46.32,249900.0,32.5671,32.6021,32.3853,32.3853,249900.0
2012-06-13 15:30:00,46.32,46.53,46.3,46.52,567600.0,32.3853,32.5322,32.3713,32.5252,567600.0
2012-06-14 09:30:00,46.69,46.7,46.31,46.47,463500.0,32.644,32.651,32.3783,32.4902,463500.0
2012-06-14 10:00:00,46.46,46.66,46.25,46.42,362000.0,32.4832,32.623,32.3364,32.4552,362000.0
2012-06-14 10:30:00,46.43,46.6,46.38,46.58,237300.0,32.4622,32.5811,32.4273,32.5671,237300.0
2012-06-14 11:00:00,46.57,46.6,46.51,46.59,213700.0,32.5601,32.5811,32.5182,32.5741,213700.0
2012-06-14 11:30:00,46.58,46.61,46.43,46.45,166900.0,32.5671,32.5881,32.4622,32.4762,166900.0
2012-06-14 12:00:00,46.45,46.47,46.31,46.32,234600.0,32.4762,32.4902,32.3783,32.3853,234600.0
2012-06-14 12:30:00,46.32,46.53,46.3,46.52,97800.0,32.3853,32.5322,32.3713,32.5252,97800.0
2012-06-14 13:00:00,46.51,46.57,46.4,46.42,157300.0,32.5182,32.5601,32.4413,32.4552,157300.0
2012-06-14 13:30:00,46.42,46.46,46.38,46.41,170300.0,32.4552,32.4832,32.4273,32.4483,170300.0
2012-06-14 14:00:00,46.4,46.48,46.3,46.31,148200.0,32.4413,32.4972,32.3713,32.3783,148200.0
2012-06-14 14:30:00,46.31,46.33,46.2,46.22,206600.0,32.3783,32.3923,32.3014,32.3154,206600.0
2012-06-14 15:00:00,46.22,46.69,46.22,46.28,652000.0,32.3154,32.644,32.3154,32.3574,652000.0
2012-06-14 15:30:00,46.27,46.56,46.26,46.45,567400.0,32.3504,32.5531,32.3434,32.4762,567400.0
2012-06-15 09:30:00,46.7,46.86,46.54,46.8,932100.0,32.651,32.7629,32.5391,32.7209,932100.0
2012-06-15 10:00:00,46.81,46.87,46.68,46.79,208600.0,32.7279,32.7699,32.637,32.7139,208600.0
2012-06-15 10:30:00,46.78,46.83,46.68,46.71,245900.0,32.7069,32.7419,32.637,32.658,245900.0
2012-06-15 11:00:00,46.71,46.76,46.64,46.67,151600.0,32.658,32.693,32.6091,32.63,151600.0
2012-06-15 11:30:00,46.68,46.73,46.48,46.48,220300.0,32.637,32.672,32.4972,32.4972,220300.0
2012-06-15 12:00:00,46.48,46.56,46.43,46.46,124800.0,32.4972,32.5531,32.4622,32.4832,124800.0
2012-06-15 12:30:00,46.47,46.51,46.41,46.49,91800.0,32.4902,32.5182,32.4483,32.5042,91800.0
2012-06-15 13:00:00,46.49,46.7,46.47,46.5,195500.0,32.5042,32.651,32.4902,32.5112,195500.0
2012-06-15 13:30:00,46.5,46.54,46.48,46.5,123200.0,32.5112,32.5391,32.4972,32.5112,123200.0
2012-06-15 14:00:00,46.5,46.6,46.49,46.58,143800.0,32.5112,32.5811,32.5042,32.5671,143800.0
2012-06-15 14:30:00,46.57,46.64,46.55,46.58,178700.0,32.5601,32.6091,32.5461,32.5671,178700.0
2012-06-15 15:00:00,46.58,46.6,46.51,46.58,298300.0,32.5671,32.5811,32.5182,32.5671,298300.0
2012-06-15 15:30:00,46.56,46.7,46.48,46.69,747300.0,32.5531,32.651,32.4972,32.644,747300.0
2012-06-18 09:30:00,46.48,46.74,46.25,46.61,231500.0,32.4972,32.679,32.3364,32.5881,231500.0
2012-06-18 10:00:00,46.6,46.81,46.53,46.76,198600.0,32.5811,32.7279,32.5322,32.693,198600.0
2012-06-18 10:30:00,46.75,46.87,46.6,46.72,189200.0,32.686,32.7699,32.5811,32.665,189200.0
2012-06-18 11:00:00,46.73,46.77,46.48,46.58,139100.0,32.672,32.7,32.4972,32.5671,139100.0
2012-06-18 11:30:00,46.59,46.69,46.5,46.64,165600.0,32.5741,32.644,32.5112,32.6091,165600.0
2012-06-18 12:00:00,46.63,46.66,46.5,46.5,132900.0,32.6021,32.623,32.5112,32.5112,132900.0
2012-06-18 12:30:00,46.5,46.67,46.47,46.53,140800.0,32.5112,32.63,32.4902,32.5322,140800.0
2012-06-18 13:00:00,46.54,46.7,46.52,46.68,115200.0,32.5391,32.651,32.5252,32.637,115200.0
2012-06-18 13:30:00,46.68,46.74,46.57,46.61,206000.0,32.637,32.679,32.5601,32.5881,206000.0
2012-06-18 14:00:00,46.61,46.72,46.57,46.63,160500.0,32.5881,32.665,32.5601,32.6021,160500.0
2012-06-18 14:30:00,46.63,46.75,46.59,46.61,140100.0,32.6021,32.686,32.5741,32.5881,140100.0
2012-06-18 15:00:00,46.62,46.67,46.46,46.57,215300.0,32.5951,32.63,32.4832,32.5601,215300.0
2012-06-18 15:30:00,46.56,46.68,46.54,46.65,354500.0,32.5531,32.637,32.5391,32.6161,354500.0
2012-06-19 09:30:00,46.87,47.29,46.84,47.26,213900.0,32.7699,33.0635,32.7489,33.0425,213900.0
2012-06-19 10:00:00,47.26,47.34,47.16,47.25,192500.0,33.0425,33.0985,32.9726,33.0356,192500.0
2012-06-19 10:30:00,47.25,47.29,46.99,47.01,208600.0,33.0356,33.0635,32.8538,32.8678,208600.0
2012-06-19 11:00:00,47.02,47.16,46.91,46.98,211200.0,32.8747,32.9726,32.7978,32.8468,211200.0
2012-06-19 11:30:00,46.98,47.08,46.89,47.07,130700.0,32.8468,32.9167,32.7839,32.9097,130700.0
2012-06-19 12:00:00,47.06,47.09,46.92,46.98,119700.0,32.9027,32.9237,32.8048,32.8468,119700.0
2012-06-19 12:30:00,46.99,47.1,46.98,47.08,81100.0,32.8538,32.9307,32.8468,32.9167,81100.0
2012-06-19 13:00:00,47.07,47.16,47.04,47.14,93500.0,32.9097,32.9726,32.8887,32.9586,93500.0
2012-06-19 13:30:00,47.14,47.23,47.14,47.17,107200.0,32.9586,33.0216,32.9586,32.9796,107200.0
2012-06-19 14:00:00,47.17,47.21,47.15,47.16,87500.0,32.9796,33.0076,32.9656,32.9726,87500.0
2012-06-19 14:30:00,47.17,47.17,47.02,47.15,171400.0,32.9796,32.9796,32.8747,32.9656,171400.0
2012-06-19 15:00:00,47.15,47.19,47.06,47.08,184900.0,32.9656,32.9936,32.9027,32.9167,184900.0
2012-06-19 15:30:00,47.07,47.08,46.92,46.98,473200.0,32.9097,32.9167,32.8048,32.8468,473200.0
2012-06-20 09:30:00,46.99,47.17,46.72,46.75,232500.0,32.8538,32.9796,32.665,32.686,232500.0
2012-06-20 10:00:00,46.75,46.93,46.73,46.91,177300.0,32.686,32.8118,32.672,32.7978,177300.0
2012-06-20 10:30:00,46.89,46.96,46.55,46.57,381200.0,32.7839,32.8328,32.5461,32.5601,381200.0
2012-06-20 11:00:00,46.57,46.69,46.53,46.54,360700.0,32.5601,32.644,32.5322,32.5391,360700.0
2012-06-20 11:30:00,46.54,46.65,46.22,46.22,427000.0,32.5391,32.6161,32.3154,32.3154,427000.0
2012-06-20 12:00:00,46.23,46.23,46.07,46.11,575600.0,32.3224,32.3224,32.2105,32.2385,575600.0
2012-06-20 12:30:00,46.1,46.16,45.82,46.02,655600.0,32.2315,32.2735,32.0357,32.1756,655600.0
2012-06-20 13:00:00,46.03,46.4,46.03,46.21,483000.0,32.1826,32.4413,32.1826,32.3084,483000.0
2012-06-20 13:30:00,46.22,46.29,46.09,46.29,272000.0,32.3154,32.3644,32.2245,32.3644,272000.0
2012-06-20 14:00:00,46.28,46.29,45.91,45.91,381000.0,32.3574,32.3644,32.0987,32.0987,381000.0
2012-06-20 14:30:00,45.91,46.03,45.73,45.86,548600.0,32.0987,32.1826,31.9728,32.0637,548600.0
2012-06-20 15:00:00,45.87,45.87,45.64,45.72,654900.0,32.0707,32.0707,31.9099,31.9658,654900.0
2012-06-20 15:30:00,45.73,46.02,45.71,46.02,1059600.0,31.9728,32.1756,31.9588,32.1756,1059600.0
2012-06-21 09:30:00,46.46,47.13,46.46,46.82,747900.0,32.4832,32.9517,32.4832,32.7349,747900.0
2012-06-21 10:00:00,46.82,46.92,46.56,46.78,570800.0,32.7349,32.8048,32.5531,32.7069,570800.0
2012-06-21 10:30:00,46.78,46.88,46.75,46.78,236200.0,32.7069,32.7769,32.686,32.7069,236200.0
2012-06-21 11:00:00,46.78,46.79,46.57,46.61,342500.0,32.7069,32.7139,32.5601,32.5881,342500.0
2012-06-21 11:30:00,46.61,46.62,46.44,46.52,297900.0,32.5881,32.5951,32.4692,32.5252,297900.0
2012-06-21 12:00:00,46.52,46.53,46.05,46.07,264100.0,32.5252,32.5322,32.1966,32.2105,264100.0
2012-06-21 12:30:00,46.06,46.18,46.02,46.04,267400.0,32.2035,32.2874,32.1756,32.1896,267400.0
2012-06-21 13:00:00,46.04,46.1,45.9,45.91,199500.0,32.1896,32.2315,32.0917,32.0987,199500.0
2012-06-21 13:30:00,45.91,45.98,45.76,45.76,287300.0,32.0987,32.1476,31.9938,31.9938,287300.0
2012-06-21 14:00:00,45.76,45.77,45.59,45.66,399000.0,31.9938,32.0008,31.8749,31.9239,399000.0
2012-06-21 14:30:00,45.66,45.75,45.63,45.64,379800.0,31.9239,31.9868,31.9029,31.9099,379800.0
2012-06-21 15:00:00,45.63,45.63,45.41,45.58,498500.0,31.9029,31.9029,31.7491,31.8679,498500.0
2012-06-21 15:30:00,45.58,45.69,45.52,45.55,771500.0,31.8679,31.9449,31.826,31.847,771500.0
2012-06-22 09:30:00,45.78,46.0,45.63,45.74,308000.0,32.0078,32.1616,31.9029,31.9798,308000.0
2012-06-22 10:00:00,45.74,45.77,45.41,45.43,283600.0,31.9798,32.0008,31.7491,31.7631,283600.0
2012-06-22 10:30:00,45.43,45.63,45.4,45.6,359600.0,31.7631,31.9029,31.7421,31.8819,359600.0
2012-06-22 11:00:00,45.58,45.71,45.56,45.64,267000.0,31.8679,31.9588,31.854,31.9099,267000.0
2012-06-22 11:30:00,45.64,45.78,45.61,45.76,285300.0,31.9099,32.0078,31.8889,31.9938,285300.0
2012-06-22 12:00:00,45.75,45.77,45.67,45.75,183800.0,31.9868,32.0008,31.9309,31.9868,183800.0
2012-06-22 12:30:00,45.75,45.82,45.71,45.76,234700.0,31.9868,32.0357,31.9588,31.9938,234700.0
2012-06-22 13:00:00,45.75,45.8,45.69,45.79,164800.0,31.9868,32.0218,31.9449,32.0148,164800.0
2012-06-22 13:30:00,45.78,45.94,45.77,45.77,227500.0,32.0078,32.1196,32.0008,32.0008,227500.0
2012-06-22 14:00:00,45.78,45.82,45.7,45.73,197100.0,32.0078,32.0357,31.9518,31.9728,197100.0
2012-06-22 14:30:00,45.73,45.85,45.69,45.85,218600.0,31.9728,32.0567,31.9449,32.0567,218600.0
2012-06-22 15:00:00,45.85,45.9,45.8,45.81,267100.0,32.0567,32.0917,32.0218,32.0288,267100.0
2012-06-22 15:30:00,45.81,45.92,45.74,45.75,1002700.0,32.0288,32.1057,31.9798,31.9868,1002700.0
2012-06-25 09:30:00,45.2,45.2,44.92,45.02,285800.0,31.6023,31.6023,31.4065,31.4764,285800.0
2012-06-25 10:00:00,45.03,45.1,44.77,44.8,307200.0,31.4834,31.5323,31.3016,31.3226,307200.0
2012-06-25 10:30:00,44.8,44.87,44.64,44.83,241100.0,31.3226,31.3715,31.2107,31.3436,241100.0
2012-06-25 11:00:00,44.83,44.84,44.55,44.56,205600.0,31.3436,31.3506,31.1478,31.1548,205600.0
2012-06-25 11:30:00,44.56,44.58,44.34,44.4,324500.0,31.1548,31.1688,31.001,31.0429,324500.0
2012-06-25 12:00:00,44.4,44.61,44.37,44.52,135900.0,31.0429,31.1898,31.022,31.1268,135900.0
2012-06-25 12:30:00,44.53,44.61,44.51,44.55,118500.0,31.1338,31.1898,31.1198,31.1478,118500.0
2012-06-25 13:00:00,44.55,44.64,44.5,44.62,193800.0,31.1478,31.2107,31.1128,31.1967,193800.0
2012-06-25 13:30:00,44.61,44.73,44.59,44.72,157400.0,31.1898,31.2737,31.1758,31.2667,157400.0
2012-06-25 14:00:00,44.72,44.75,44.58,44.59,163000.0,31.2667,31.2876,31.1688,31.1758,163000.0
2012-06-25 14:30:00,44.59,44.59,44.45,44.45,205200.0,31.1758,31.1758,31.0779,31.0779,205200.0
2012-06-25 15:00:00,44.46,44.61,44.43,44.57,256800.0,31.0849,31.1898,31.0639,31.1618,256800.0
2012-06-25 15:30:00,44.57,44.62,44.45,44.5,685400.0,31.1618,31.1967,31.0779,31.1128,685400.0
2012-06-26 09:30:00,44.67,44.85,44.03,44.06,539900.0,31.2317,31.3576,30.7842,30.8052,539900.0
2012-06-26 10:00:00,44.05,44.32,44.03,44.06,462700.0,30.7982,30.987,30.7842,30.8052,462700.0
2012-06-26 10:30:00,44.06,44.11,43.91,43.98,653700.0,30.8052,30.8402,30.7003,30.7493,653700.0
2012-06-26 11:00:00,43.97,44.1,43.87,43.91,304600.0,30.7423,30.8332,30.6724,30.7003,304600.0
2012-06-26 11:30:00,43.92,44.08,43.91,44.05,241300.0,30.7073,30.8192,30.7003,30.7982,241300.0
2012-06-26 12:00:00,44.05,44.21,44.03,44.08,303100.0,30.7982,30.9101,30.7842,30.8192,303100.0
2012-06-26 12:30:00,44.09,44.16,44.06,44.09,236700.0,30.8262,30.8751,30.8052,30.8262,236700.0
2012-06-26 13:00:00,44.1,44.14,44.06,44.07,172300.0,30.8332,30.8611,30.8052,30.8122,172300.0
2012-06-26 13:30:00,44.08,44.15,44.05,44.1,158500.0,30.8192,30.8681,30.7982,30.8332,158500.0
2012-06-26 14:00:00,44.11,44.26,44.08,44.24,206100.0,30.8402,30.945,30.8192,30.9311,206100.0
2012-06-26 14:30:00,44.24,44.28,44.08,44.17,312600.0,30.9311,30.959,30.8192,30.8821,312600.0
2012-06-26 15:00:00,44.17,44.31,44.12,44.12,358000.0,30.8821,30.98,30.8472,30.8472,358000.0
2012-06-26 15:30:00,44.13,44.18,44.08,44.08,798200.0,30.8542,30.8891,30.8192,30.8192,798200.0
2012-06-27 09:30:00,44.13,44.49,44.03,44.26,305900.0,30.8542,31.1059,30.7842,30.945,305900.0
2012-06-27 10:00:00,44.26,44.62,44.24,44.58,285900.0,30.945,31.1967,30.9311,31.1688,285900.0
2012-06-27 10:30:00,44.58,44.6,44.43,44.53,197500.0,31.1688,31.1828,31.0639,31.1338,197500.0
2012-06-27 11:00:00,44.54,44.56,44.25,44.32,230400.0,31.1408,31.1548,30.9381,30.987,230400.0
2012-06-27 11:30:00,44.33,44.48,44.32,44.36,219400.0,30.994,31.0989,30.987,31.015,219400.0
2012-06-27 12:00:00,44.36,44.54,44.36,44.5,135100.0,31.015,31.1408,31.015,31.1128,135100.0
2012-06-27 12:30:00,44.49,44.57,44.46,44.47,176900.0,31.1059,31.1618,31.0849,31.0919,176900.0
2012-06-27 13:00:00,44.47,44.6,44.46,44.54,239700.0,31.0919,31.1828,31.0849,31.1408,239700.0
2012-06-27 13:30:00,44.53,44.54,44.45,44.49,95300.0,31.1338,31.1408,31.0779,31.1059,95300.0
2012-06-27 14:00:00,44.48,44.51,44.42,44.5,151300.0,31.0989,31.1198,31.0569,31.1128,151300.0
2012-06-27 14:30:00,44.49,44.57,44.46,44.52,133300.0,31.1059,31.1618,31.0849,31.1268,133300.0
2012-06-27 15:00:00,44.52,44.66,44.48,44.66,216200.0,31.1268,31.2247,31.0989,31.2247,216200.0
2012-06-27 15:30:00,44.66,44.73,44.55,44.6,527100.0,31.2247,31.2737,31.1478,31.1828,527100.0
2012-06-28 09:30:00,44.09,44.5,44.01,44.39,252800.0,30.8262,31.1128,30.7703,31.0359,252800.0
2012-06-28 10:00:00,44.39,44.42,44.03,44.24,336500.0,31.0359,31.0569,30.7842,30.9311,336500.0
2012-06-28 10:30:00,44.23,44.26,44.0,44.06,360600.0,30.9241,30.945,30.7633,30.8052,360600.0
2012-06-28 11:00:00,44.05,44.11,43.98,44.07,309200.0,30.7982,30.8402,30.7493,30.8122,309200.0
2012-06-28 11:30:00,44.06,44.12,43.97,44.02,208300.0,30.8052,30.8472,30.7423,30.7772,208300.0
2012-06-28 12:00:00,44.01,44.02,43.9,43.9,144300.0,30.7703,30.7772,30.6933,30.6933,144300.0
2012-06-28 12:30:00,43.9,43.97,43.83,43.93,109700.0,30.6933,30.7423,30.6444,30.7143,109700.0
2012-06-28 13:00:00,43.93,43.97,43.88,43.94,83300.0,30.7143,30.7423,30.6794,30.7213,83300.0
2012-06-28 13:30:00,43.93,43.94,43.82,43.91,150800.0,30.7143,30.7213,30.6374,30.7003,150800.0
2012-06-28 14:00:00,43.92,43.92,43.75,43.81,165500.0,30.7073,30.7073,30.5885,30.6304,165500.0
2012-06-28 14:30:00,43.8,43.88,43.77,43.87,121300.0,30.6234,30.6794,30.6025,30.6724,121300.0
2012-06-28 15:00:00,43.88,43.97,43.85,43.97,192100.0,30.6794,30.7423,30.6584,30.7423,192100.0
2012-06-28 15:30:00,43.97,44.32,43.96,44.28,629200.0,30.7423,30.987,30.7353,30.959,629200.0
2012-06-29 09:30:00,45.21,45.6,45.02,45.58,469300.0,31.6093,31.8819,31.4764,31.8679,469300.0
2012-06-29 10:00:00,45.6,45.77,45.54,45.71,305500.0,31.8819,32.0008,31.84,31.9588,305500.0
2012-06-29 10:30:00,45.7,45.82,45.67,45.74,231800.0,31.9518,32.0357,31.9309,31.9798,231800.0
2012-06-29 11:00:00,45.74,45.83,45.67,45.83,178800.0,31.9798,32.0427,31.9309,32.0427,178800.0
2012-06-29 11:30:00,45.82,45.85,45.78,45.81,212400.0,32.0357,32.0567,32.0078,32.0288,212400.0
2012-06-29 12:00:00,45.82,45.91,45.81,45.9,250000.0,32.0357,32.0987,32.0288,32.0917,250000.0
2012-06-29 12:30:00,45.9,45.95,45.87,45.94,151100.0,32.0917,32.1266,32.0707,32.1196,151100.0
2012-06-29 13:00:00,45.95,46.1,45.91,46.09,432100.0,32.1266,32.2315,32.0987,32.2245,432100.0
2012-06-29 13:30:00,46.09,46.33,46.09,46.26,340100.0,32.2245,32.3923,32.2245,32.3434,340100.0
2012-06-29 14:00:00,46.27,46.33,46.24,46.33,278600.0,32.3504,32.3923,32.3294,32.3923,278600.0
2012-06-29 14:30:00,46.32,46.41,46.25,46.4,362000.0,32.3853,32.4483,32.3364,32.4413,362000.0
2012-06-29 15:00:00,46.4,46.42,46.37,46.41,465300.0,32.4413,32.4552,32.4203,32.4483,465300.0
2012-06-29 15:30:00,46.41,46.6,46.34,46.6,1317300.0,32.4483,32.5811,32.3993,32.5811,1317300.0
2012-07-02 09:30:00,46.45,46.76,46.12,46.16,309600.0,32.4762,32.693,32.2455,32.2735,309600.0
2012-07-02 10:00:00,46.15,46.15,45.66,45.9,383900.0,32.2665,32.2665,31.9239,32.0917,383900.0
2012-07-02 10:30:00,45.9,45.95,45.74,45.82,334300.0,32.0917,32.1266,31.9798,32.0357,334300.0
2012-07-02 11:00:00,45.81,45.86,45.63,45.63,196500.0,32.0288,32.0637,31.9029,31.9029,196500.0
2012-07-02 11:30:00,45.62,45.81,45.62,45.75,103400.0,31.8959,32.0288,31.8959,31.9868,103400.0
2012-07-02 12:00:00,45.75,45.77,45.64,45.69,125200.0,31.9868,32.0008,31.9099,31.9449,125200.0
2012-07-02 12:30:00,45.68,45.88,45.66,45.73,228500.0,31.9379,32.0777,31.9239,31.9728,228500.0
2012-07-02 13:00:00,45.73,45.74,45.59,45.62,205100.0,31.9728,31.9798,31.8749,31.8959,205100.0
2012-07-02 13:30:00,45.62,45.64,45.42,45.43,323800.0,31.8959,31.9099,31.7561,31.7631,323800.0
2012-07-02 14:00:00,45.43,45.52,45.33,45.34,522500.0,31.7631,31.826,31.6932,31.7001,522500.0
2012-07-02 14:30:00,45.35,45.38,45.05,45.05,476100.0,31.7071,31.7281,31.4974,31.4974,476100.0
2012-07-02 15:00:00,45.06,45.14,45.05,45.12,400000.0,31.5044,31.5603,31.4974,31.5463,400000.0
2012-07-02 15:30:00,45.13,45.4,45.09,45.39,800600.0,31.5533,31.7421,31.5254,31.7351,800600.0
2012-07-03 09:30:00,45.43,45.61,45.37,45.46,560600.0,31.7631,31.8889,31.7211,31.784,560600.0
2012-07-03 10:00:00,45.47,45.65,45.47,45.49,292400.0,31.791,31.9169,31.791,31.805,292400.0
2012-07-03 10:30:00,45.5,45.64,45.46,45.5,306000.0,31.812,31.9099,31.784,31.812,306000.0
2012-07-03 11:00:00,45.51,45.67,45.49,45.67,286700.0,31.819,31.9309,31.805,31.9309,286700.0
2012-07-03 11:30:00,45.67,45.7,45.62,45.66,225600.0,31.9309,31.9518,31.8959,31.9239,225600.0
2012-07-03 12:00:00,45.66,45.68,45.58,45.58,258100.0,31.9239,31.9379,31.8679,31.8679,258100.0
2012-07-03 12:30:00,45.59,45.59,45.48,45.55,579800.0,31.8749,31.8749,31.798,31.847,579800.0
2012-07-05 09:30:00,45.02,45.69,45.02,45.5,509900.0,31.4764,31.9449,31.4764,31.812,509900.0
2012-07-05 10:00:00,45.5,45.58,45.36,45.53,254300.0,31.812,31.8679,31.7141,31.833,254300.0
2012-07-05 10:30:00,45.54,45.59,45.51,45.52,236300.0,31.84,31.8749,31.819,31.826,236300.0
2012-07-05 11:00:00,45.52,45.7,45.52,45.67,264300.0,31.826,31.9518,31.826,31.9309,264300.0
2012-07-05 11:30:00,45.67,45.8,45.66,45.72,302000.0,31.9309,32.0218,31.9239,31.9658,302000.0
2012-07-05 12:00:00,45.72,45.78,45.7,45.72,151300.0,31.9658,32.0078,31.9518,31.9658,151300.0
2012-07-05 12:30:00,45.71,45.74,45.65,45.72,136300.0,31.9588,31.9798,31.9169,31.9658,136300.0
2012-07-05 13:00:00,45.72,45.84,45.71,45.8,191500.0,31.9658,32.0497,31.9588,32.0218,191500.0
2012-07-05 13:30:00,45.8,45.98,45.79,45.92,242500.0,32.0218,32.1476,32.0148,32.1057,242500.0
2012-07-05 14:00:00,45.93,45.96,45.86,45.92,229300.0,32.1127,32.1336,32.0637,32.1057,229300.0
2012-07-05 14:30:00,45.91,45.94,45.85,45.89,157100.0,32.0987,32.1196,32.0567,32.0847,157100.0
2012-07-05 15:00:00,45.89,45.89,45.83,45.86,274600.0,32.0847,32.0847,32.0427,32.0637,274600.0
2012-07-05 15:30:00,45.85,45.9,45.78,45.81,602500.0,32.0567,32.0917,32.0078,32.0288,602500.0
2012-07-06 09:30:00,45.35,45.37,44.92,44.95,336400.0,31.7071,31.7211,31.4065,31.4275,336400.0
2012-07-06 10:00:00,44.95,44.97,44.76,44.89,202400.0,31.4275,31.4415,31.2946,31.3855,202400.0
2012-07-06 10:30:00,44.9,44.96,44.79,44.81,179300.0,31.3925,31.4345,31.3156,31.3296,179300.0
2012-07-06 11:00:00,44.8,44.83,44.66,44.67,135000.0,31.3226,31.3436,31.2247,31.2317,135000.0
2012-07-06 11:30:00,44.68,44.8,44.64,44.78,168900.0,31.2387,31.3226,31.2107,31.3086,168900.0
2012-07-06 12:00:00,44.77,44.81,44.73,44.75,156600.0,31.3016,31.3296,31.2737,31.2876,156600.0
2012-07-06 12:30:00,44.74,44.92,44.74,44.92,114200.0,31.2806,31.4065,31.2806,31.4065,114200.0
2012-07-06 13:00:00,44.91,44.91,44.78,44.79,127700.0,31.3995,31.3995,31.3086,31.3156,127700.0
2012-07-06 13:30:00,44.79,44.82,44.74,44.78,109400.0,31.3156,31.3366,31.2806,31.3086,109400.0
2012-07-06 14:00:00,44.78,44.78,44.71,44.75,125700.0,31.3086,31.3086,31.2597,31.2876,125700.0
2012-07-06 14:30:00,44.75,44.94,44.73,44.91,143900.0,31.2876,31.4205,31.2737,31.3995,143900.0
2012-07-06 15:00:00,44.91,45.05,44.9,45.04,255900.0,31.3995,31.4974,31.3925,31.4904,255900.0
2012-07-06 15:30:00,45.04,45.24,45.03,45.17,603800.0,31.4904,31.6302,31.4834,31.5813,603800.0
2012-07-09 09:30:00,44.82,45.11,44.82,44.85,182300.0,31.3366,31.5393,31.3366,31.3576,182300.0
2012-07-09 10:00:00,44.84,44.89,44.71,44.87,225600.0,31.3506,31.3855,31.2597,31.3715,225600.0
2012-07-09 10:30:00,44.87,45.03,44.82,44.92,189400.0,31.3715,31.4834,31.3366,31.4065,189400.0
2012-07-09 11:00:00,44.93,44.93,44.77,44.81,89500.0,31.4135,31.4135,31.3016,31.3296,89500.0
2012-07-09 11:30:00,44.81,44.83,44.7,44.71,110700.0,31.3296,31.3436,31.2527,31.2597,110700.0
2012-07-09 12:00:00,44.71,44.83,44.71,44.78,172900.0,31.2597,31.3436,31.2597,31.3086,172900.0
2012-07-09 12:30:00,44.79,44.81,44.7,44.75,102500.0,31.3156,31.3296,31.2527,31.2876,102500.0
2012-07-09 13:00:00,44.75,44.89,44.72,44.88,100900.0,31.2876,31.3855,31.2667,31.3785,100900.0
2012-07-09 13:30:00,44.88,44.97,44.86,44.94,121400.0,31.3785,31.4415,31.3645,31.4205,121400.0
2012-07-09 14:00:00,44.93,45.01,44.89,44.92,141000.0,31.4135,31.4694,31.3855,31.4065,141000.0
2012-07-09 14:30:00,44.92,44.99,44.88,44.91,132500.0,31.4065,31.4554,31.3785,31.3995,132500.0
2012-07-09 15:00:00,44.91,44.96,44.82,44.94,182400.0,31.3995,31.4345,31.3366,31.4205,182400.0
2012-07-09 15:30:00,44.94,44.99,44.87,44.94,429200.0,31.4205,31.4554,31.3715,31.4205,429200.0
2012-07-10 09:30:00,45.09,45.59,45.09,45.16,244200.0,31.5254,31.8749,31.5254,31.5743,244200.0
2012-07-10 10:00:00,45.16,45.26,44.96,45.17,209900.0,31.5743,31.6442,31.4345,31.5813,209900.0
2012-07-10 10:30:00,45.16,45.17,44.95,45.05,221700.0,31.5743,31.5813,31.4275,31.4974,221700.0
2012-07-10 11:00:00,45.05,45.05,44.93,45.01,200900.0,31.4974,31.4974,31.4135,31.4694,200900.0
2012-07-10 11:30:00,45.01,45.01,44.93,45.01,247400.0,31.4694,31.4694,31.4135,31.4694,247400.0
2012-07-10 12:00:00,45.0,45.11,44.99,45.07,242200.0,31.4624,31.5393,31.4554,31.5114,242200.0
2012-07-10 12:30:00,45.07,45.19,45.07,45.15,273500.0,31.5114,31.5953,31.5114,31.5673,273500.0
2012-07-10 13:00:00,45.13,45.22,45.08,45.1,275500.0,31.5533,31.6162,31.5184,31.5323,275500.0
2012-07-10 13:30:00,45.1,45.15,44.95,44.97,681300.0,31.5323,31.5673,31.4275,31.4415,681300.0
2012-07-10 14:00:00,44.97,45.0,44.72,44.77,649100.0,31.4415,31.4624,31.2667,31.3016,649100.0
2012-07-10 14:30:00,44.77,44.78,44.66,44.66,439500.0,31.3016,31.3086,31.2247,31.2247,439500.0
2012-07-10 15:00:00,44.67,44.77,44.66,44.67,473900.0,31.2317,31.3016,31.2247,31.2317,473900.0
2012-07-10 15:30:00,44.68,44.72,44.44,44.67,1059100.0,31.2387,31.2667,31.0709,31.2317,1059100.0
2012-07-11 09:30:00,44.58,44.73,44.41,44.56,368800.0,31.1688,31.2737,31.0499,31.1548,368800.0
2012-07-11 10:00:00,44.56,44.69,44.4,44.42,318000.0,31.1548,31.2457,31.0429,31.0569,318000.0
2012-07-11 10:30:00,44.42,44.46,44.25,44.26,210400.0,31.0569,31.0849,30.9381,30.945,210400.0
2012-07-11 11:00:00,44.26,44.43,44.26,44.33,220600.0,30.945,31.0639,30.945,30.994,220600.0
2012-07-11 11:30:00,44.32,44.38,44.26,44.3,218300.0,30.987,31.0289,30.945,30.973,218300.0
2012-07-11 12:00:00,44.3,44.37,44.3,44.34,90900.0,30.973,31.022,30.973,31.001,90900.0
2012-07-11 12:30:00,44.35,44.48,44.33,44.47,109800.0,31.008,31.0989,30.994,31.0919,109800.0
2012-07-11 13:00:00,44.46,44.48,44.33,44.41,117800.0,31.0849,31.0989,30.994,31.0499,117800.0
2012-07-11 13:30:00,44.41,44.47,44.4,44.46,106900.0,31.0499,31.0919,31.0429,31.0849,106900.0
2012-07-11 14:00:00,44.46,44.49,44.16,44.25,276900.0,31.0849,31.1059,30.8751,30.9381,276900.0
2012-07-11 14:30:00,44.24,44.32,44.17,44.2,214400.0,30.9311,30.987,30.8821,30.9031,214400.0
2012-07-11 15:00:00,44.2,44.34,44.2,44.24,207200.0,30.9031,31.001,30.9031,30.9311,207200.0
2012-07-11 15:30:00,44.23,44.55,44.19,44.44,661200.0,30.9241,31.1478,30.8961,31.0709,661200.0
2012-07-12 09:30:00,44.03,44.22,43.79,43.86,393400.0,30.7842,30.9171,30.6164,30.6654,393400.0
2012-07-12 10:00:00,43.85,43.91,43.59,43.75,262800.0,30.6584,30.7003,30.4766,30.5885,262800.0
2012-07-12 10:30:00,43.75,43.81,43.6,43.7,236800.0,30.5885,30.6304,30.4836,30.5535,236800.0
2012-07-12 11:00:00,43.7,43.8,43.64,43.72,263900.0,30.5535,30.6234,30.5116,30.5675,263900.0
2012-07-12 11:30:00,43.72,43.98,43.62,43.95,259100.0,30.5675,30.7493,30.4976,30.7283,259100.0
2012-07-12 12:00:00,43.94,43.97,43.86,43.9,156300.0,30.7213,30.7423,30.6654,30.6933,156300.0
2012-07-12 12:30:00,43.89,43.95,43.85,43.93,235800.0,30.6864,30.7283,30.6584,30.7143,235800.0
2012-07-12 13:00:00,43.93,44.08,43.88,43.98,262900.0,30.7143,30.8192,30.6794,30.7493,262900.0
2012-07-12 13:30:00,43.98,44.2,43.97,44.0,187400.0,30.7493,30.9031,30.7423,30.7633,187400.0
2012-07-12 14:00:00,44.01,44.12,43.97,44.07,213400.0,30.7703,30.8472,30.7423,30.8122,213400.0
2012-07-12 14:30:00,44.07,44.17,44.06,44.08,158100.0,30.8122,30.8821,30.8052,30.8192,158100.0
2012-07-12 15:00:00,44.08,44.26,44.04,44.2,257900.0,30.8192,30.945,30.7912,30.9031,257900.0
2012-07-12 15:30:00,44.2,44.25,43.99,44.02,581800.0,30.9031,30.9381,30.7563,30.7772,581800.0
2012-07-13 09:30:00,44.1,44.66,44.01,44.65,263800.0,30.8332,31.2247,30.7703,31.2177,263800.0
2012-07-13 10:00:00,44.65,44.86,44.61,44.62,274900.0,31.2177,31.3645,31.1898,31.1967,274900.0
2012-07-13 10:30:00,44.62,44.69,44.55,44.68,216600.0,31.1967,31.2457,31.1478,31.2387,216600.0
2012-07-13 11:00:00,44.69,44.69,44.59,44.62,177600.0,31.2457,31.2457,31.1758,31.1967,177600.0
2012-07-13 11:30:00,44.62,44.71,44.59,44.66,225400.0,31.1967,31.2597,31.1758,31.2247,225400.0
2012-07-13 12:00:00,44.65,44.66,44.56,44.59,185600.0,31.2177,31.2247,31.1548,31.1758,185600.0
2012-07-13 12:30:00,44.59,44.63,44.58,44.59,71400.0,31.1758,31.2037,31.1688,31.1758,71400.0
2012-07-13 13:00:00,44.59,44.66,44.54,44.54,127200.0,31.1758,31.2247,31.1408,31.1408,127200.0
2012-07-13 13:30:00,44.55,44.71,44.53,44.68,176800.0,31.1478,31.2597,31.1338,31.2387,176800.0
2012-07-13 14:00:00,44.69,44.78,44.67,44.73,193100.0,31.2457,31.3086,31.2317,31.2737,193100.0
2012-07-13 14:30:00,44.73,44.75,44.65,44.74,194300.0,31.2737,31.2876,31.2177,31.2806,194300.0
2012-07-13 15:00:00,44.74,44.96,44.73,44.94,322800.0,31.2806,31.4345,31.2737,31.4205,322800.0
2012-07-13 15:30:00,44.93,45.02,44.87,44.93,641600.0,31.4135,31.4764,31.3715,31.4135,641600.0
2012-07-16 09:30:00,44.83,44.83,44.49,44.54,276500.0,31.3436,31.3436,31.1059,31.1408,276500.0
2012-07-16 10:00:00,44.54,44.68,44.53,44.63,242500.0,31.1408,31.2387,31.1338,31.2037,242500.0
2012-07-16 10:30:00,44.63,44.69,44.52,44.54,208000.0,31.2037,31.2457,31.1268,31.1408,208000.0
2012-07-16 11:00:00,44.54,44.8,44.46,44.67,193500.0,31.1408,31.3226,31.0849,31.2317,193500.0
2012-07-16 11:30:00,44.67,44.72,44.62,44.66,85700.0,31.2317,31.2667,31.1967,31.2247,85700.0
2012-07-16 12:00:00,44.65,44.74,44.63,44.68,119500.0,31.2177,31.2806,31.2037,31.2387,119500.0
2012-07-16 12:30:00,44.67,44.77,44.63,44.76,142400.0,31.2317,31.3016,31.2037,31.2946,142400.0
2012-07-16 13:00:00,44.76,44.82,44.73,44.81,94700.0,31.2946,31.3366,31.2737,31.3296,94700.0
2012-07-16 13:30:00,44.81,44.86,44.79,44.83,89500.0,31.3296,31.3645,31.3156,31.3436,89500.0
2012-07-16 14:00:00,44.84,44.99,44.83,44.96,140000.0,31.3506,31.4554,31.3436,31.4345,140000.0
2012-07-16 14:30:00,44.97,44.99,44.83,44.88,142800.0,31.4415,31.4554,31.3436,31.3785,142800.0
2012-07-16 15:00:00,44.88,44.9,44.8,44.81,238100.0,31.3785,31.3925,31.3226,31.3296,238100.0
2012-07-16 15:30:00,44.82,44.83,44.61,44.72,597900.0,31.3366,31.3436,31.1898,31.2667,597900.0
2012-07-17 09:30:00,44.81,45.18,44.77,44.9,270200.0,31.3296,31.5883,31.3016,31.3925,270200.0
2012-07-17 10:00:00,44.9,44.99,44.64,44.9,250100.0,31.3925,31.4554,31.2107,31.3925,250100.0
2012-07-17 10:30:00,44.89,44.9,44.57,44.63,234300.0,31.3855,31.3925,31.1618,31.2037,234300.0
2012-07-17 11:00:00,44.63,44.76,44.61,44.67,135800.0,31.2037,31.2946,31.1898,31.2317,135800.0
2012-07-17 11:30:00,44.66,44.92,44.65,44.91,208500.0,31.2247,31.4065,31.2177,31.3995,208500.0
2012-07-17 12:00:00,44.92,45.01,44.77,44.92,163500.0,31.4065,31.4694,31.3016,31.4065,163500.0
2012-07-17 12:30:00,44.93,44.98,44.8,44.81,116900.0,31.4135,31.4484,31.3226,31.3296,116900.0
2012-07-17 13:00:00,44.83,44.98,44.78,44.96,137400.0,31.3436,31.4484,31.3086,31.4345,137400.0
2012-07-17 13:30:00,44.96,45.09,44.95,44.97,203200.0,31.4345,31.5254,31.4275,31.4415,203200.0
2012-07-17 14:00:00,44.98,45.12,44.95,45.1,135200.0,31.4484,31.5463,31.4275,31.5323,135200.0
2012-07-17 14:30:00,45.1,45.29,45.1,45.25,255500.0,31.5323,31.6652,31.5323,31.6372,255500.0
2012-07-17 15:00:00,45.24,45.27,45.14,45.15,309900.0,31.6302,31.6512,31.5603,31.5673,309900.0
2012-07-17 15:30:00,45.14,45.23,45.09,45.2,566000.0,31.5603,31.6232,31.5254,31.6023,566000.0
2012-07-18 09:30:00,45.15,45.9,44.81,45.85,308500.0,31.5673,32.0917,31.3296,32.0567,308500.0
2012-07-18 10:00:00,45.86,46.19,45.79,46.18,419400.0,32.0637,32.2944,32.0148,32.2874,419400.0
2012-07-18 10:30:00,46.18,46.57,46.09,46.5,507000.0,32.2874,32.5601,32.2245,32.5112,507000.0
2012-07-18 11:00:00,46.5,46.96,46.47,46.92,574300.0,32.5112,32.8328,32.4902,32.8048,574300.0
2012-07-18 11:30:00,46.92,47.48,46.91,47.21,709100.0,32.8048,33.1964,32.7978,33.0076,709100.0
2012-07-18 12:00:00,47.21,47.3,47.16,47.23,264000.0,33.0076,33.0705,32.9726,33.0216,264000.0
2012-07-18 12:30:00,47.23,47.33,47.15,47.33,179900.0,33.0216,33.0915,32.9656,33.0915,179900.0
2012-07-18 13:00:00,47.32,47.36,47.24,47.36,124400.0,33.0845,33.1125,33.0286,33.1125,124400.0
2012-07-18 13:30:00,47.35,47.35,47.05,47.09,249500.0,33.1055,33.1055,32.8957,32.9237,249500.0
2012-07-18 14:00:00,47.09,47.33,47.06,47.31,223800.0,32.9237,33.0915,32.9027,33.0775,223800.0
2012-07-18 14:30:00,47.31,47.37,47.05,47.11,389600.0,33.0775,33.1195,32.8957,32.9377,389600.0
2012-07-18 15:00:00,47.12,47.13,47.0,47.07,376200.0,32.9447,32.9517,32.8608,32.9097,376200.0
2012-07-18 15:30:00,47.08,47.27,47.08,47.16,808900.0,32.9167,33.0495,32.9167,32.9726,808900.0
2012-07-19 09:30:00,47.25,47.38,47.04,47.32,251600.0,33.0356,33.1264,32.8887,33.0845,251600.0
2012-07-19 10:00:00,47.31,47.31,46.68,46.88,371800.0,33.0775,33.0775,32.637,32.7769,371800.0
2012-07-19 10:30:00,46.89,47.15,46.83,47.01,287800.0,32.7839,32.9656,32.7419,32.8678,287800.0
2012-07-19 11:00:00,47.02,47.16,46.98,47.01,227400.0,32.8747,32.9726,32.8468,32.8678,227400.0
2012-07-19 11:30:00,47.0,47.21,47.0,47.21,204300.0,32.8608,33.0076,32.8608,33.0076,204300.0
2012-07-19 12:00:00,47.21,47.37,47.11,47.33,158800.0,33.0076,33.1195,32.9377,33.0915,158800.0
2012-07-19 12:30:00,47.33,47.34,47.2,47.2,179100.0,33.0915,33.0985,33.0006,33.0006,179100.0
2012-07-19 13:00:00,47.21,47.22,47.15,47.16,182900.0,33.0076,33.0146,32.9656,32.9726,182900.0
2012-07-19 13:30:00,47.15,47.17,46.85,46.89,306100.0,32.9656,32.9796,32.7559,32.7839,306100.0
2012-07-19 14:00:00,46.91,47.05,46.9,47.0,198000.0,32.7978,32.8957,32.7908,32.8608,198000.0
2012-07-19 14:30:00,46.99,47.11,46.91,46.91,289800.0,32.8538,32.9377,32.7978,32.7978,289800.0
2012-07-19 15:00:00,46.91,46.96,46.85,46.9,266300.0,32.7978,32.8328,32.7559,32.7908,266300.0
2012-07-19 15:30:00,46.9,47.1,46.9,47.01,580700.0,32.7908,32.9307,32.7908,32.8678,580700.0
2012-07-20 09:30:00,46.74,46.78,46.44,46.64,650200.0,32.679,32.7069,32.4692,32.6091,650200.0
2012-07-20 10:00:00,46.64,46.89,46.62,46.62,212800.0,32.6091,32.7839,32.5951,32.5951,212800.0
2012-07-20 10:30:00,46.63,46.64,46.33,46.6,282100.0,32.6021,32.6091,32.3923,32.5811,282100.0
2012-07-20 11:00:00,46.6,46.7,46.51,46.59,203800.0,32.5811,32.651,32.5182,32.5741,203800.0
2012-07-20 11:30:00,46.6,46.65,46.51,46.54,193200.0,32.5811,32.6161,32.5182,32.5391,193200.0
2012-07-20 12:00:00,46.54,46.55,46.39,46.44,156500.0,32.5391,32.5461,32.4343,32.4692,156500.0
2012-07-20 12:30:00,46.43,46.5,46.34,46.42,154700.0,32.4622,32.5112,32.3993,32.4552,154700.0
2012-07-20 13:00:00,46.44,46.44,46.33,46.42,129600.0,32.4692,32.4692,32.3923,32.4552,129600.0
2012-07-20 13:30:00,46.42,46.51,46.34,46.37,173700.0,32.4552,32.5182,32.3993,32.4203,173700.0
2012-07-20 14:00:00,46.37,46.41,46.23,46.23,276400.0,32.4203,32.4483,32.3224,32.3224,276400.0
2012-07-20 14:30:00,46.23,46.32,46.19,46.21,241800.0,32.3224,32.3853,32.2944,32.3084,241800.0
2012-07-20 15:00:00,46.22,46.42,46.2,46.35,260800.0,32.3154,32.4552,32.3014,32.4063,260800.0
2012-07-20 15:30:00,46.36,46.4,46.25,46.28,851200.0,32.4133,32.4413,32.3364,32.3574,851200.0
2012-07-23 09:30:00,45.67,45.81,45.28,45.66,350500.0,31.9309,32.0288,31.6582,31.9239,350500.0
2012-07-23 10:00:00,45.66,45.78,45.58,45.63,284300.0,31.9239,32.0078,31.8679,31.9029,284300.0
2012-07-23 10:30:00,45.63,46.06,45.61,46.01,296700.0,31.9029,32.2035,31.8889,32.1686,296700.0
2012-07-23 11:00:00,46.01,46.2,45.9,46.11,276000.0,32.1686,32.3014,32.0917,32.2385,276000.0
2012-07-23 11:30:00,46.1,46.17,45.88,45.93,168700.0,32.2315,32.2805,32.0777,32.1127,168700.0
2012-07-23 12:00:00,45.93,45.98,45.76,45.92,151800.0,32.1127,32.1476,31.9938,32.1057,151800.0
2012-07-23 12:30:00,45.92,46.11,45.83,46.07,117300.0,32.1057,32.2385,32.0427,32.2105,117300.0
2012-07-23 13:00:00,46.07,46.28,46.04,46.27,170900.0,32.2105,32.3574,32.1896,32.3504,170900.0
2012-07-23 13:30:00,46.27,46.45,46.24,46.41,173400.0,32.3504,32.4762,32.3294,32.4483,173400.0
2012-07-23 14:00:00,46.41,46.45,46.26,46.28,146500.0,32.4483,32.4762,32.3434,32.3574,146500.0
2012-07-23 14:30:00,46.29,46.32,46.23,46.28,197400.0,32.3644,32.3853,32.3224,32.3574,197400.0
2012-07-23 15:00:00,46.28,46.42,46.13,46.41,231900.0,32.3574,32.4552,32.2525,32.4483,231900.0
2012-07-23 15:30:00,46.41,46.44,46.28,46.29,453200.0,32.4483,32.4692,32.3574,32.3644,453200.0
2012-07-24 09:30:00,46.3,46.45,45.87,45.89,147400.0,32.3713,32.4762,32.0707,32.0847,147400.0
2012-07-24 10:00:00,45.92,46.0,45.56,45.58,273400.0,32.1057,32.1616,31.854,31.8679,273400.0
2012-07-24 10:30:00,45.58,45.79,45.52,45.67,210400.0,31.8679,32.0148,31.826,31.9309,210400.0
2012-07-24 11:00:00,45.67,45.86,45.59,45.78,215900.0,31.9309,32.0637,31.8749,32.0078,215900.0
2012-07-24 11:30:00,45.77,45.84,45.53,45.58,276500.0,32.0008,32.0497,31.833,31.8679,276500.0
2012-07-24 12:00:00,45.58,45.59,45.25,45.32,200200.0,31.8679,31.8749,31.6372,31.6862,200200.0
2012-07-24 12:30:00,45.32,45.51,45.32,45.43,137400.0,31.6862,31.819,31.6862,31.7631,137400.0
2012-07-24 13:00:00,45.43,45.48,45.35,45.37,156500.0,31.7631,31.798,31.7071,31.7211,156500.0
2012-07-24 13:30:00,45.36,45.4,45.27,45.36,209600.0,31.7141,31.7421,31.6512,31.7141,209600.0
2012-07-24 14:00:00,45.35,45.37,45.1,45.11,244400.0,31.7071,31.7211,31.5323,31.5393,244400.0
2012-07-24 14:30:00,45.11,45.26,45.08,45.12,299200.0,31.5393,31.6442,31.5184,31.5463,299200.0
2012-07-24 15:00:00,45.12,45.26,45.01,45.25,448800.0,31.5463,31.6442,31.4694,31.6372,448800.0
2012-07-24 15:30:00,45.25,45.43,45.2,45.35,945900.0,31.6372,31.7631,31.6023,31.7071,945900.0
2012-07-25 09:30:00,45.66,46.28,45.5,45.87,388000.0,31.9239,32.3574,31.812,32.0707,388000.0
2012-07-25 10:00:00,45.85,45.87,45.36,45.36,476500.0,32.0567,32.0707,31.7141,31.7141,476500.0
2012-07-25 10:30:00,45.37,45.41,45.21,45.23,216500.0,31.7211,31.7491,31.6093,31.6232,216500.0
2012-07-25 11:00:00,45.21,45.43,45.2,45.41,153300.0,31.6093,31.7631,31.6023,31.7491,153300.0
2012-07-25 11:30:00,45.41,45.51,45.37,45.39,98500.0,31.7491,31.819,31.7211,31.7351,98500.0
2012-07-25 12:00:00,45.39,45.48,45.34,45.38,151200.0,31.7351,31.798,31.7001,31.7281,151200.0
2012-07-25 12:30:00,45.38,45.52,45.38,45.45,154500.0,31.7281,31.826,31.7281,31.7771,154500.0
2012-07-25 13:00:00,45.45,45.64,45.44,45.63,171800.0,31.7771,31.9099,31.7701,31.9029,171800.0
2012-07-25 13:30:00,45.64,45.77,45.6,45.75,187800.0,31.9099,32.0008,31.8819,31.9868,187800.0
2012-07-25 14:00:00,45.76,45.9,45.7,45.88,166200.0,31.9938,32.0917,31.9518,32.0777,166200.0
2012-07-25 14:30:00,45.88,45.93,45.81,45.84,187600.0,32.0777,32.1127,32.0288,32.0497,187600.0
2012-07-25 15:00:00,45.82,45.84,45.58,45.66,192600.0,32.0357,32.0497,31.8679,31.9239,192600.0
2012-07-25 15:30:00,45.67,45.67,45.5,45.61,391000.0,31.9309,31.9309,31.812,31.8889,391000.0
2012-07-26 09:30:00,46.29,46.9,46.29,46.64,241100.0,32.3644,32.7908,32.3644,32.6091,241100.0
2012-07-26 10:00:00,46.64,46.85,46.51,46.53,227800.0,32.6091,32.7559,32.5182,32.5322,227800.0
2012-07-26 10:30:00,46.53,46.56,46.32,46.54,121400.0,32.5322,32.5531,32.3853,32.5391,121400.0
2012-07-26 11:00:00,46.54,46.56,46.3,46.38,192900.0,32.5391,32.5531,32.3713,32.4273,192900.0
2012-07-26 11:30:00,46.39,46.42,46.18,46.22,122100.0,32.4343,32.4552,32.2874,32.3154,122100.0
2012-07-26 12:00:00,46.21,46.39,46.16,46.37,154000.0,32.3084,32.4343,32.2735,32.4203,154000.0
2012-07-26 12:30:00,46.36,46.4,46.26,46.37,91100.0,32.4133,32.4413,32.3434,32.4203,91100.0
2012-07-26 13:00:00,46.37,46.51,46.3,46.47,125300.0,32.4203,32.5182,32.3713,32.4902,125300.0
2012-07-26 13:30:00,46.48,46.52,46.4,46.43,137400.0,32.4972,32.5252,32.4413,32.4622,137400.0
2012-07-26 14:00:00,46.43,46.47,46.36,46.46,159300.0,32.4622,32.4902,32.4133,32.4832,159300.0
2012-07-26 14:30:00,46.46,46.66,46.42,46.59,160200.0,32.4832,32.623,32.4552,32.5741,160200.0
2012-07-26 15:00:00,46.59,46.68,46.56,46.64,207200.0,32.5741,32.637,32.5531,32.6091,207200.0
2012-07-26 15:30:00,46.64,46.83,46.62,46.66,503300.0,32.6091,32.7419,32.5951,32.623,503300.0
2012-07-27 09:30:00,46.97,47.25,46.73,47.24,330900.0,32.8398,33.0356,32.672,33.0286,330900.0
2012-07-27 10:00:00,47.25,47.32,47.12,47.23,200600.0,33.0356,33.0845,32.9447,33.0216,200600.0
2012-07-27 10:30:00,47.23,47.49,47.19,47.45,168200.0,33.0216,33.2033,32.9936,33.1754,168200.0
2012-07-27 11:00:00,47.46,47.49,47.3,47.31,189600.0,33.1824,33.2033,33.0705,33.0775,189600.0
2012-07-27 11:30:00,47.3,47.5,47.29,47.5,148900.0,33.0705,33.2103,33.0635,33.2103,148900.0
2012-07-27 12:00:00,47.49,47.51,47.41,47.5,104900.0,33.2033,33.2173,33.1474,33.2103,104900.0
2012-07-27 12:30:00,47.51,47.62,47.5,47.57,139300.0,33.2173,33.2942,33.2103,33.2593,139300.0
2012-07-27 13:00:00,47.57,47.94,47.57,47.94,252600.0,33.2593,33.518,33.2593,33.518,252600.0
2012-07-27 13:30:00,47.95,48.28,47.83,48.04,740300.0,33.525,33.7557,33.4411,33.5879,740300.0
2012-07-27 14:00:00,48.05,48.14,47.96,47.98,277100.0,33.5949,33.6578,33.532,33.5459,277100.0
2012-07-27 14:30:00,47.97,48.22,47.92,48.19,244800.0,33.5389,33.7137,33.504,33.6928,244800.0
2012-07-27 15:00:00,48.2,48.28,48.12,48.18,382300.0,33.6998,33.7557,33.6438,33.6858,382300.0
2012-07-27 15:30:00,48.18,48.28,47.99,48.03,700200.0,33.6858,33.7557,33.5529,33.5809,700200.0
2012-07-30 09:30:00,47.83,48.34,47.73,48.05,196000.0,33.4411,33.7976,33.3711,33.5949,196000.0
2012-07-30 10:00:00,48.07,48.23,47.98,48.19,188000.0,33.6089,33.7207,33.5459,33.6928,188000.0
2012-07-30 10:30:00,48.2,48.2,47.77,47.79,225800.0,33.6998,33.6998,33.3991,33.4131,225800.0
2012-07-30 11:00:00,47.78,47.86,47.7,47.75,183700.0,33.4061,33.462,33.3502,33.3851,183700.0
2012-07-30 11:30:00,47.75,47.83,47.72,47.8,147000.0,33.3851,33.4411,33.3642,33.4201,147000.0
2012-07-30 12:00:00,47.8,47.81,47.71,47.76,132000.0,33.4201,33.4271,33.3572,33.3921,132000.0
2012-07-30 12:30:00,47.76,47.91,47.71,47.89,127600.0,33.3921,33.497,33.3572,33.483,127600.0
2012-07-30 13:00:00,47.89,47.94,47.83,47.88,99600.0,33.483,33.518,33.4411,33.476,99600.0
2012-07-30 13:30:00,47.87,47.94,47.77,47.79,135900.0,33.469,33.518,33.3991,33.4131,135900.0
2012-07-30 14:00:00,47.79,47.82,47.71,47.8,177900.0,33.4131,33.4341,33.3572,33.4201,177900.0
2012-07-30 14:30:00,47.8,47.97,47.79,47.93,180200.0,33.4201,33.5389,33.4131,33.511,180200.0
2012-07-30 15:00:00,47.93,47.99,47.84,47.94,298700.0,33.511,33.5529,33.4481,33.518,298700.0
2012-07-30 15:30:00,47.94,48.01,47.86,47.95,491100.0,33.518,33.5669,33.462,33.525,491100.0
2012-07-31 09:30:00,47.82,48.21,47.76,47.85,272800.0,33.4341,33.7067,33.3921,33.455,272800.0
2012-07-31 10:00:00,47.86,48.06,47.58,47.95,230800.0,33.462,33.6019,33.2663,33.525,230800.0
2012-07-31 10:30:00,47.94,48.05,47.8,47.94,183800.0,33.518,33.5949,33.4201,33.518,183800.0
2012-07-31 11:00:00,47.95,48.01,47.87,47.92,188300.0,33.525,33.5669,33.469,33.504,188300.0
2012-07-31 11:30:00,47.93,47.99,47.86,47.97,151700.0,33.511,33.5529,33.462,33.5389,151700.0
2012-07-31 12:00:00,47.98,47.98,47.7,47.73,145500.0,33.5459,33.5459,33.3502,33.3711,145500.0
2012-07-31 12:30:00,47.73,47.74,47.63,47.7,137100.0,33.3711,33.3781,33.3012,33.3502,137100.0
2012-07-31 13:00:00,47.7,47.83,47.68,47.81,152100.0,33.3502,33.4411,33.3362,33.4271,152100.0
2012-07-31 13:30:00,47.82,47.86,47.74,47.8,216800.0,33.4341,33.462,33.3781,33.4201,216800.0
2012-07-31 14:00:00,47.79,47.98,47.77,47.96,149600.0,33.4131,33.5459,33.3991,33.532,149600.0
2012-07-31 14:30:00,47.97,48.03,47.93,47.93,181300.0,33.5389,33.5809,33.511,33.511,181300.0
2012-07-31 15:00:00,47.94,47.94,47.81,47.88,217500.0,33.518,33.518,33.4271,33.476,217500.0
2012-07-31 15:30:00,47.88,47.89,47.75,47.77,537100.0,33.476,33.483,33.3851,33.3991,537100.0
2012-08-01 09:30:00,48.09,48.18,47.48,47.48,254500.0,33.6228,33.6858,33.1964,33.1964,254500.0
2012-08-01 10:00:00,47.49,47.7,47.41,47.51,209900.0,33.2033,33.3502,33.1474,33.2173,209900.0
2012-08-01 10:30:00,47.52,47.65,47.46,47.52,171300.0,33.2243,33.3152,33.1824,33.2243,171300.0
2012-08-01 11:00:00,47.52,47.54,47.37,47.44,146500.0,33.2243,33.2383,33.1195,33.1684,146500.0
2012-08-01 11:30:00,47.45,47.56,47.43,47.56,138800.0,33.1754,33.2523,33.1614,33.2523,138800.0
2012-08-01 12:00:00,47.56,47.76,47.56,47.7,113100.0,33.2523,33.3921,33.2523,33.3502,113100.0
2012-08-01 12:30:00,47.69,47.74,47.6,47.61,83800.0,33.3432,33.3781,33.2803,33.2872,83800.0
2012-08-01 13:00:00,47.6,47.78,47.6,47.67,138200.0,33.2803,33.4061,33.2803,33.3292,138200.0
2012-08-01 13:30:00,47.67,47.78,47.62,47.63,109200.0,33.3292,33.4061,33.2942,33.3012,109200.0
2012-08-01 14:00:00,47.63,47.7,47.36,47.66,216900.0,33.3012,33.3502,33.1125,33.3222,216900.0
2012-08-01 14:30:00,47.65,47.66,47.43,47.58,175500.0,33.3152,33.3222,33.1614,33.2663,175500.0
2012-08-01 15:00:00,47.58,47.71,47.51,47.69,223200.0,33.2663,33.3572,33.2173,33.3432,223200.0
2012-08-01 15:30:00,47.68,47.69,47.54,47.54,317000.0,33.3362,33.3432,33.2383,33.2383,317000.0
2012-08-02 09:30:00,47.24,47.45,46.94,47.31,288800.0,33.0286,33.1754,32.8188,33.0775,288800.0
2012-08-02 10:00:00,47.3,47.61,47.26,47.56,116600.0,33.0705,33.2872,33.0425,33.2523,116600.0
2012-08-02 10:30:00,47.55,47.57,47.23,47.23,187600.0,33.2453,33.2593,33.0216,33.0216,187600.0
2012-08-02 11:00:00,47.22,47.25,47.01,47.19,161100.0,33.0146,33.0356,32.8678,32.9936,161100.0
2012-08-02 11:30:00,47.17,47.17,46.87,47.01,191100.0,32.9796,32.9796,32.7699,32.8678,191100.0
2012-08-02 12:00:00,47.02,47.09,47.01,47.04,85600.0,32.8747,32.9237,32.8678,32.8887,85600.0
2012-08-02 12:30:00,47.01,47.09,46.77,47.06,157700.0,32.8678,32.9237,32.7,32.9027,157700.0
2012-08-02 13:00:00,47.06,47.08,46.96,47.0,80100.0,32.9027,32.9167,32.8328,32.8608,80100.0
2012-08-02 13:30:00,47.01,47.07,46.94,46.96,113600.0,32.8678,32.9097,32.8188,32.8328,113600.0
2012-08-02 14:00:00,46.95,47.03,46.87,46.98,146300.0,32.8258,32.8817,32.7699,32.8468,146300.0
2012-08-02 14:30:00,46.98,47.23,46.97,47.1,118400.0,32.8468,33.0216,32.8398,32.9307,118400.0
2012-08-02 15:00:00,47.11,47.32,47.11,47.25,149900.0,32.9377,33.0845,32.9377,33.0356,149900.0
2012-08-02 15:30:00,47.25,47.45,47.24,47.42,381500.0,33.0356,33.1754,33.0286,33.1544,381500.0
2012-08-03 09:30:00,48.28,48.77,48.2,48.63,342000.0,33.7557,34.0983,33.6998,34.0004,342000.0
2012-08-03 10:00:00,48.64,48.86,48.61,48.83,305400.0,34.0074,34.1612,33.9864,34.1402,305400.0
2012-08-03 10:30:00,48.83,48.83,48.55,48.68,160200.0,34.1402,34.1402,33.9445,34.0354,160200.0
2012-08-03 11:00:00,48.67,48.78,48.59,48.66,150900.0,34.0284,34.1053,33.9724,34.0214,150900.0
2012-08-03 11:30:00,48.66,48.76,48.63,48.75,132400.0,34.0214,34.0913,34.0004,34.0843,132400.0
2012-08-03 12:00:00,48.75,48.83,48.62,48.66,154600.0,34.0843,34.1402,33.9934,34.0214,154600.0
2012-08-03 12:30:00,48.67,48.69,48.56,48.58,168100.0,34.0284,34.0423,33.9515,33.9654,168100.0
2012-08-03 13:00:00,48.58,48.59,48.47,48.51,186900.0,33.9654,33.9724,33.8885,33.9165,186900.0
2012-08-03 13:30:00,48.52,48.59,48.41,48.45,173700.0,33.9235,33.9724,33.8466,33.8745,173700.0
2012-08-03 14:00:00,48.44,48.59,48.43,48.59,241900.0,33.8676,33.9724,33.8606,33.9724,241900.0
2012-08-03 14:30:00,48.59,48.62,48.56,48.58,121600.0,33.9724,33.9934,33.9515,33.9654,121600.0
2012-08-03 15:00:00,48.58,48.66,48.57,48.57,172200.0,33.9654,34.0214,33.9584,33.9584,172200.0
2012-08-03 15:30:00,48.57,48.58,48.41,48.51,580500.0,33.9584,33.9654,33.8466,33.9165,580500.0
2012-08-06 09:30:00,48.96,49.2,48.9,48.98,329400.0,34.2311,34.3989,34.1892,34.2451,329400.0
2012-08-06 10:00:00,48.97,49.08,48.89,49.04,337400.0,34.2381,34.315,34.1822,34.2871,337400.0
2012-08-06 10:30:00,49.06,49.2,48.94,48.98,203200.0,34.301,34.3989,34.2171,34.2451,203200.0
2012-08-06 11:00:00,48.98,49.22,48.96,49.12,377300.0,34.2451,34.4129,34.2311,34.343,377300.0
2012-08-06 11:30:00,49.13,49.34,49.11,49.34,252700.0,34.35,34.4968,34.336,34.4968,252700.0
2012-08-06 12:00:00,49.34,49.36,49.01,49.02,205100.0,34.4968,34.5108,34.2661,34.2731,205100.0
2012-08-06 12:30:00,49.02,49.18,49.01,49.15,214800.0,34.2731,34.3849,34.2661,34.364,214800.0
2012-08-06 13:00:00,49.15,49.17,49.09,49.12,115200.0,34.364,34.3779,34.322,34.343,115200.0
2012-08-06 13:30:00,49.12,49.15,49.08,49.13,170300.0,34.343,34.364,34.315,34.35,170300.0
2012-08-06 14:00:00,49.12,49.34,49.04,49.33,251700.0,34.343,34.4968,34.2871,34.4898,251700.0
2012-08-06 14:30:00,49.33,49.4,49.22,49.26,453200.0,34.4898,34.5388,34.4129,34.4409,453200.0
2012-08-06 15:00:00,49.26,49.32,49.1,49.15,504400.0,34.4409,34.4828,34.329,34.364,504400.0
2012-08-06 15:30:00,49.16,49.21,48.94,48.95,849400.0,34.371,34.4059,34.2171,34.2241,849400.0
2012-08-07 09:30:00,50.48,51.1,50.05,50.34,881100.0,35.2939,35.7273,34.9932,35.196,881100.0
2012-08-07 10:00:00,50.34,50.4,50.05,50.31,348500.0,35.196,35.2379,34.9932,35.175,348500.0
2012-08-07 10:30:00,50.32,50.51,50.23,50.34,282100.0,35.182,35.3148,35.1191,35.196,282100.0
2012-08-07 11:00:00,50.35,50.49,50.1,50.47,269900.0,35.203,35.3008,35.0282,35.2869,269900.0
2012-08-07 11:30:00,50.47,50.58,50.36,50.47,444300.0,35.2869,35.3638,35.21,35.2869,444300.0
2012-08-07 12:00:00,50.46,50.5,50.32,50.49,283600.0,35.2799,35.3078,35.182,35.3008,283600.0
2012-08-07 12:30:00,50.49,50.55,50.45,50.54,158000.0,35.3008,35.3428,35.2729,35.3358,158000.0
2012-08-07 13:00:00,50.54,50.6,50.53,50.59,107100.0,35.3358,35.3778,35.3288,35.3708,107100.0
2012-08-07 13:30:00,50.59,50.65,50.57,50.62,119100.0,35.3708,35.4127,35.3568,35.3917,119100.0
2012-08-07 14:00:00,50.62,50.65,50.2,50.34,467200.0,35.3917,35.4127,35.0981,35.196,467200.0
2012-08-07 14:30:00,50.34,50.53,50.15,50.15,294600.0,35.196,35.3288,35.0631,35.0631,294600.0
2012-08-07 15:00:00,50.16,50.19,49.7,49.97,840200.0,35.0701,35.0911,34.7485,34.9373,840200.0
2012-08-07 15:30:00,49.96,50.03,49.77,49.79,846200.0,34.9303,34.9792,34.7974,34.8114,846200.0
2012-08-08 09:30:00,49.61,49.72,49.0,49.39,578300.0,34.6856,34.7625,34.2591,34.5318,578300.0
2012-08-08 10:00:00,49.41,49.55,49.26,49.48,278900.0,34.5457,34.6436,34.4409,34.5947,278900.0
2012-08-08 10:30:00,49.48,49.5,49.32,49.44,164500.0,34.5947,34.6087,34.4828,34.5667,164500.0
2012-08-08 11:00:00,49.45,49.72,49.45,49.72,153200.0,34.5737,34.7625,34.5737,34.7625,153200.0
2012-08-08 11:30:00,49.72,49.78,49.63,49.63,129600.0,34.7625,34.8044,34.6996,34.6996,129600.0
2012-08-08 12:00:00,49.62,49.74,49.61,49.69,142200.0,34.6926,34.7765,34.6856,34.7415,142200.0
2012-08-08 12:30:00,49.68,49.76,49.63,49.76,129700.0,34.7345,34.7905,34.6996,34.7905,129700.0
2012-08-08 13:00:00,49.76,49.9,49.76,49.84,98500.0,34.7905,34.8883,34.7905,34.8464,98500.0
2012-08-08 13:30:00,49.84,49.99,49.84,49.97,214800.0,34.8464,34.9513,34.8464,34.9373,214800.0
2012-08-08 14:00:00,49.97,50.0,49.84,49.98,212400.0,34.9373,34.9583,34.8464,34.9443,212400.0
2012-08-08 14:30:00,49.98,50.02,49.96,49.96,270600.0,34.9443,34.9722,34.9303,34.9303,270600.0
2012-08-08 15:00:00,49.97,50.18,49.95,50.08,491000.0,34.9373,35.0841,34.9233,35.0142,491000.0
2012-08-08 15:30:00,50.08,50.12,49.91,50.01,577300.0,35.0142,35.0422,34.8953,34.9652,577300.0
2012-08-09 09:30:00,50.05,50.23,50.0,50.05,243000.0,34.9932,35.1191,34.9583,34.9932,243000.0
2012-08-09 10:00:00,50.06,50.31,50.05,50.15,230100.0,35.0002,35.175,34.9932,35.0631,230100.0
2012-08-09 10:30:00,50.15,50.39,50.15,50.32,204400.0,35.0631,35.2309,35.0631,35.182,204400.0
2012-08-09 11:00:00,50.33,50.34,50.19,50.23,221300.0,35.189,35.196,35.0911,35.1191,221300.0
2012-08-09 11:30:00,50.23,50.25,50.06,50.13,172100.0,35.1191,35.133,35.0002,35.0491,172100.0
2012-08-09 12:00:00,50.13,50.19,50.05,50.14,116800.0,35.0491,35.0911,34.9932,35.0561,116800.0
2012-08-09 12:30:00,50.14,50.29,50.11,50.29,154700.0,35.0561,35.161,35.0352,35.161,154700.0
2012-08-09 13:00:00,50.29,50.33,50.08,50.14,166600.0,35.161,35.189,35.0142,35.0561,166600.0
2012-08-09 13:30:00,50.14,50.22,50.08,50.1,139600.0,35.0561,35.1121,35.0142,35.0282,139600.0
2012-08-09 14:00:00,50.1,50.25,50.1,50.25,203500.0,35.0282,35.133,35.0282,35.133,203500.0
2012-08-09 14:30:00,50.25,50.32,50.2,50.22,250700.0,35.133,35.182,35.0981,35.1121,250700.0
2012-08-09 15:00:00,50.22,50.3,50.19,50.28,330800.0,35.1121,35.168,35.0911,35.154,330800.0
2012-08-09 15:30:00,50.28,50.34,50.22,50.28,483300.0,35.154,35.196,35.1121,35.154,483300.0
2012-08-10 09:30:00,50.25,50.4,50.01,50.37,276400.0,35.133,35.2379,34.9652,35.2169,276400.0
2012-08-10 10:00:00,50.36,50.57,50.32,50.54,275700.0,35.21,35.3568,35.182,35.3358,275700.0
2012-08-10 10:30:00,50.53,50.73,50.48,50.72,263400.0,35.3288,35.4686,35.2939,35.4617,263400.0
2012-08-10 11:00:00,50.73,50.78,50.52,50.77,296200.0,35.4686,35.5036,35.3218,35.4966,296200.0
2012-08-10 11:30:00,50.77,50.97,50.75,50.97,249200.0,35.4966,35.6364,35.4826,35.6364,249200.0
2012-08-10 12:00:00,50.97,51.0,50.78,50.92,273000.0,35.6364,35.6574,35.5036,35.6015,273000.0
2012-08-10 12:30:00,50.92,50.92,50.83,50.87,107000.0,35.6015,35.6015,35.5386,35.5665,107000.0
2012-08-10 13:00:00,50.87,50.94,50.77,50.85,146100.0,35.5665,35.6155,35.4966,35.5525,146100.0
2012-08-10 13:30:00,50.85,51.01,50.83,50.96,219200.0,35.5525,35.6644,35.5386,35.6295,219200.0
2012-08-10 14:00:00,50.97,50.99,50.91,50.97,204400.0,35.6364,35.6504,35.5945,35.6364,204400.0
2012-08-10 14:30:00,50.98,51.08,50.95,51.03,228800.0,35.6434,35.7134,35.6225,35.6784,228800.0
2012-08-10 15:00:00,51.04,51.16,51.03,51.13,394000.0,35.6854,35.7693,35.6784,35.7483,394000.0
2012-08-10 15:30:00,51.13,51.31,51.09,51.25,731000.0,35.7483,35.8742,35.7203,35.8322,731000.0
2012-08-13 09:30:00,51.14,51.31,50.93,51.05,376700.0,35.7553,35.8742,35.6085,35.6924,376700.0
2012-08-13 10:00:00,51.05,51.13,50.84,50.92,214100.0,35.6924,35.7483,35.5456,35.6015,214100.0
2012-08-13 10:30:00,50.92,50.93,50.79,50.82,181700.0,35.6015,35.6085,35.5106,35.5316,181700.0
2012-08-13 11:00:00,50.81,50.83,50.7,50.8,248200.0,35.5246,35.5386,35.4477,35.5176,248200.0
2012-08-13 11:30:00,50.79,50.83,50.72,50.74,107800.0,35.5106,35.5386,35.4617,35.4756,107800.0
2012-08-13 12:00:00,50.73,50.82,50.66,50.77,141400.0,35.4686,35.5316,35.4197,35.4966,141400.0
2012-08-13 12:30:00,50.77,50.91,50.69,50.9,135900.0,35.4966,35.5945,35.4407,35.5875,135900.0
2012-08-13 13:00:00,50.89,50.94,50.82,50.85,85200.0,35.5805,35.6155,35.5316,35.5525,85200.0
2012-08-13 13:30:00,50.84,51.01,50.79,50.93,135800.0,35.5456,35.6644,35.5106,35.6085,135800.0
2012-08-13 14:00:00,50.93,51.07,50.91,51.03,122900.0,35.6085,35.7064,35.5945,35.6784,122900.0
2012-08-13 14:30:00,51.03,51.19,50.99,51.12,115400.0,35.6784,35.7903,35.6504,35.7413,115400.0
2012-08-13 15:00:00,51.13,51.14,50.97,50.99,204200.0,35.7483,35.7553,35.6364,35.6504,204200.0
2012-08-13 15:30:00,50.98,51.15,50.97,51.14,431900.0,35.6434,35.7623,35.6364,35.7553,431900.0
2012-08-14 09:30:00,51.4,51.55,51.16,51.49,378400.0,35.9371,36.042,35.7693,36.0,378400.0
2012-08-14 10:00:00,51.47,51.64,51.43,51.62,394700.0,35.986,36.1049,35.9581,36.0909,394700.0
2012-08-14 10:30:00,51.64,51.75,51.55,51.74,271300.0,36.1049,36.1818,36.042,36.1748,271300.0
2012-08-14 11:00:00,51.74,51.82,51.66,51.8,210000.0,36.1748,36.2307,36.1189,36.2168,210000.0
2012-08-14 11:30:00,51.8,51.83,51.73,51.8,233200.0,36.2168,36.2377,36.1678,36.2168,233200.0
2012-08-14 12:00:00,51.79,51.87,51.74,51.76,188400.0,36.2098,36.2657,36.1748,36.1888,188400.0
2012-08-14 12:30:00,51.77,51.81,51.59,51.76,263800.0,36.1958,36.2237,36.0699,36.1888,263800.0
2012-08-14 13:00:00,51.76,51.84,51.74,51.81,349400.0,36.1888,36.2447,36.1748,36.2237,349400.0
2012-08-14 13:30:00,51.81,51.91,51.8,51.84,284100.0,36.2237,36.2937,36.2168,36.2447,284100.0
2012-08-14 14:00:00,51.84,51.87,51.79,51.85,289600.0,36.2447,36.2657,36.2098,36.2517,289600.0
2012-08-14 14:30:00,51.85,51.91,51.8,51.91,249600.0,36.2517,36.2937,36.2168,36.2937,249600.0
2012-08-14 15:00:00,51.91,51.91,51.81,51.87,408600.0,36.2937,36.2937,36.2237,36.2657,408600.0
2012-08-14 15:30:00,51.87,51.88,51.67,51.83,1021500.0,36.2657,36.2727,36.1259,36.2377,1021500.0
2012-08-15 09:30:00,51.48,51.67,51.17,51.53,300600.0,36.2725,36.4063,36.054,36.3077,300600.0
2012-08-15 10:00:00,51.53,51.59,51.42,51.5,204600.0,36.3077,36.35,36.2302,36.2866,204600.0
2012-08-15 10:30:00,51.5,51.58,51.25,51.47,278300.0,36.2866,36.3429,36.1104,36.2654,278300.0
2012-08-15 11:00:00,51.47,51.6,51.4,51.44,243300.0,36.2654,36.357,36.2161,36.2443,243300.0
2012-08-15 11:30:00,51.44,51.64,51.43,51.62,165300.0,36.2443,36.3852,36.2372,36.3711,165300.0
2012-08-15 12:00:00,51.62,51.65,51.57,51.64,117000.0,36.3711,36.3922,36.3359,36.3852,117000.0
2012-08-15 12:30:00,51.63,51.65,51.59,51.59,127900.0,36.3782,36.3922,36.35,36.35,127900.0
2012-08-15 13:00:00,51.59,51.61,51.51,51.57,138800.0,36.35,36.3641,36.2936,36.3359,138800.0
2012-08-15 13:30:00,51.58,51.62,51.52,51.57,131000.0,36.3429,36.3711,36.3007,36.3359,131000.0
2012-08-15 14:00:00,51.57,51.59,51.46,51.52,148000.0,36.3359,36.35,36.2584,36.3007,148000.0
2012-08-15 14:30:00,51.52,51.62,51.47,51.58,139100.0,36.3007,36.3711,36.2654,36.3429,139100.0
2012-08-15 15:00:00,51.57,51.58,51.52,51.56,201400.0,36.3359,36.3429,36.3007,36.3288,201400.0
2012-08-15 15:30:00,51.56,51.56,51.46,51.49,423800.0,36.3288,36.3288,36.2584,36.2795,423800.0
2012-08-16 09:30:00,51.49,51.9,51.45,51.82,295400.0,36.2795,36.5684,36.2513,36.512,295400.0
2012-08-16 10:00:00,51.83,51.95,51.75,51.91,335400.0,36.5191,36.6036,36.4627,36.5754,335400.0
2012-08-16 10:30:00,51.92,52.15,51.91,52.06,440100.0,36.5825,36.7445,36.5754,36.6811,440100.0
2012-08-16 11:00:00,52.06,52.06,51.89,51.91,207800.0,36.6811,36.6811,36.5614,36.5754,207800.0
2012-08-16 11:30:00,51.91,52.1,51.86,52.08,159200.0,36.5754,36.7093,36.5402,36.6952,159200.0
2012-08-16 12:00:00,52.08,52.1,51.96,51.96,138900.0,36.6952,36.7093,36.6107,36.6107,138900.0
2012-08-16 12:30:00,51.97,52.09,51.94,52.09,120300.0,36.6177,36.7023,36.5966,36.7023,120300.0
2012-08-16 13:00:00,52.09,52.11,52.06,52.09,101800.0,36.7023,36.7164,36.6811,36.7023,101800.0
2012-08-16 13:30:00,52.08,52.1,52.03,52.06,101000.0,36.6952,36.7093,36.66,36.6811,101000.0
2012-08-16 14:00:00,52.07,52.12,52.04,52.09,194100.0,36.6882,36.7234,36.667,36.7023,194100.0
2012-08-16 14:30:00,52.1,52.22,52.1,52.14,195400.0,36.7093,36.7939,36.7093,36.7375,195400.0
2012-08-16 15:00:00,52.14,52.24,52.1,52.23,160400.0,36.7375,36.808,36.7093,36.8009,160400.0
2012-08-16 15:30:00,52.22,52.24,52.06,52.09,440900.0,36.7939,36.808,36.6811,36.7023,440900.0
2012-08-17 09:30:00,52.13,52.37,51.99,52.27,763500.0,36.7305,36.8996,36.6318,36.8291,763500.0
2012-08-17 10:00:00,52.31,52.37,52.24,52.29,319700.0,36.8573,36.8996,36.808,36.8432,319700.0
2012-08-17 10:30:00,52.29,52.29,52.06,52.16,190300.0,36.8432,36.8432,36.6811,36.7516,190300.0
2012-08-17 11:00:00,52.17,52.31,52.15,52.3,88800.0,36.7586,36.8573,36.7445,36.8502,88800.0
2012-08-17 11:30:00,52.29,52.3,52.17,52.18,263300.0,36.8432,36.8502,36.7586,36.7657,263300.0
2012-08-17 12:00:00,52.19,52.2,52.12,52.19,123300.0,36.7727,36.7798,36.7234,36.7727,123300.0
2012-08-17 12:30:00,52.19,52.2,52.09,52.18,226700.0,36.7727,36.7798,36.7023,36.7657,226700.0
2012-08-17 13:00:00,52.18,52.2,52.14,52.16,72600.0,36.7657,36.7798,36.7375,36.7516,72600.0
2012-08-17 13:30:00,52.15,52.19,52.1,52.11,92100.0,36.7445,36.7727,36.7093,36.7164,92100.0
2012-08-17 14:00:00,52.1,52.15,52.07,52.15,163200.0,36.7093,36.7445,36.6882,36.7445,163200.0
2012-08-17 14:30:00,52.14,52.2,52.14,52.19,74500.0,36.7375,36.7798,36.7375,36.7727,74500.0
2012-08-17 15:00:00,52.19,52.29,52.18,52.26,169800.0,36.7727,36.8432,36.7657,36.8221,169800.0
2012-08-17 15:30:00,52.25,52.33,52.16,52.29,450000.0,36.815,36.8714,36.7516,36.8432,450000.0
2012-08-20 09:30:00,52.17,52.38,52.05,52.09,228400.0,36.7586,36.9066,36.6741,36.7023,228400.0
2012-08-20 10:00:00,52.11,52.14,51.84,51.88,260100.0,36.7164,36.7375,36.5261,36.5543,260100.0
2012-08-20 10:30:00,51.87,52.1,51.84,52.1,184000.0,36.5473,36.7093,36.5261,36.7093,184000.0
2012-08-20 11:00:00,52.09,52.11,52.05,52.05,71400.0,36.7023,36.7164,36.6741,36.6741,71400.0
2012-08-20 11:30:00,52.05,52.19,52.01,52.16,100600.0,36.6741,36.7727,36.6459,36.7516,100600.0
2012-08-20 12:00:00,52.17,52.19,52.1,52.13,57600.0,36.7586,36.7727,36.7093,36.7305,57600.0
2012-08-20 12:30:00,52.12,52.12,52.04,52.06,92100.0,36.7234,36.7234,36.667,36.6811,92100.0
2012-08-20 13:00:00,52.06,52.15,52.05,52.11,75800.0,36.6811,36.7445,36.6741,36.7164,75800.0
2012-08-20 13:30:00,52.12,52.13,52.04,52.09,67900.0,36.7234,36.7305,36.667,36.7023,67900.0
2012-08-20 14:00:00,52.08,52.18,52.03,52.15,77500.0,36.6952,36.7657,36.66,36.7445,77500.0
2012-08-20 14:30:00,52.15,52.2,52.13,52.16,95500.0,36.7445,36.7798,36.7305,36.7516,95500.0
2012-08-20 15:00:00,52.17,52.21,52.15,52.19,134800.0,36.7586,36.7868,36.7445,36.7727,134800.0
2012-08-20 15:30:00,52.2,52.28,52.17,52.24,443500.0,36.7798,36.8361,36.7586,36.808,443500.0
2012-08-21 09:30:00,52.41,52.82,52.32,52.82,261900.0,36.9277,37.2166,36.8643,37.2166,261900.0
2012-08-21 10:00:00,52.82,52.9,52.74,52.87,245500.0,37.2166,37.273,37.1603,37.2519,245500.0
2012-08-21 10:30:00,52.87,52.98,52.8,52.9,294600.0,37.2519,37.3294,37.2025,37.273,294600.0
2012-08-21 11:00:00,52.91,52.91,52.68,52.74,287100.0,37.28,37.28,37.118,37.1603,287100.0
2012-08-21 11:30:00,52.73,52.8,52.62,52.77,162000.0,37.1532,37.2025,37.0757,37.1814,162000.0
2012-08-21 12:00:00,52.76,52.82,52.67,52.73,136600.0,37.1743,37.2166,37.1109,37.1532,136600.0
2012-08-21 12:30:00,52.73,52.78,52.67,52.72,88700.0,37.1532,37.1884,37.1109,37.1462,88700.0
2012-08-21 13:00:00,52.72,52.72,52.56,52.58,232500.0,37.1462,37.1462,37.0334,37.0475,232500.0
2012-08-21 13:30:00,52.58,52.62,52.46,52.56,130600.0,37.0475,37.0757,36.963,37.0334,130600.0
2012-08-21 14:00:00,52.55,52.55,52.37,52.38,163300.0,37.0264,37.0264,36.8996,36.9066,163300.0
2012-08-21 14:30:00,52.38,52.45,52.33,52.37,156400.0,36.9066,36.9559,36.8714,36.8996,156400.0
2012-08-21 15:00:00,52.36,52.37,52.24,52.29,245600.0,36.8925,36.8996,36.808,36.8432,245600.0
2012-08-21 15:30:00,52.29,52.37,52.27,52.34,417800.0,36.8432,36.8996,36.8291,36.8784,417800.0
2012-08-22 09:30:00,52.04,52.16,51.75,52.05,251700.0,36.667,36.7516,36.4627,36.6741,251700.0
2012-08-22 10:00:00,52.04,52.1,51.75,51.9,205100.0,36.667,36.7093,36.4627,36.5684,205100.0
2012-08-22 10:30:00,51.89,51.95,51.67,51.68,238300.0,36.5614,36.6036,36.4063,36.4134,238300.0
2012-08-22 11:00:00,51.68,51.69,51.5,51.55,349300.0,36.4134,36.4204,36.2866,36.3218,349300.0
2012-08-22 11:30:00,51.55,51.63,51.45,51.62,241200.0,36.3218,36.3782,36.2513,36.3711,241200.0
2012-08-22 12:00:00,51.63,51.64,51.36,51.36,328600.0,36.3782,36.3852,36.1879,36.1879,328600.0
2012-08-22 12:30:00,51.37,51.38,51.25,51.32,237900.0,36.195,36.202,36.1104,36.1597,237900.0
2012-08-22 13:00:00,51.32,51.43,51.29,51.38,167000.0,36.1597,36.2372,36.1386,36.202,167000.0
2012-08-22 13:30:00,51.38,51.41,51.35,51.41,153500.0,36.202,36.2231,36.1809,36.2231,153500.0
2012-08-22 14:00:00,51.41,51.61,51.38,51.52,359200.0,36.2231,36.3641,36.202,36.3007,359200.0
2012-08-22 14:30:00,51.52,51.78,51.49,51.77,273700.0,36.3007,36.4838,36.2795,36.4768,273700.0
2012-08-22 15:00:00,51.77,51.81,51.66,51.72,274700.0,36.4768,36.505,36.3993,36.4416,274700.0
2012-08-22 15:30:00,51.73,51.78,51.66,51.67,465400.0,36.4486,36.4838,36.3993,36.4063,465400.0
2012-08-23 09:30:00,51.68,51.75,51.43,51.5,219800.0,36.4134,36.4627,36.2372,36.2866,219800.0
2012-08-23 10:00:00,51.49,51.69,51.39,51.54,253600.0,36.2795,36.4204,36.2091,36.3147,253600.0
2012-08-23 10:30:00,51.53,51.77,51.51,51.68,306800.0,36.3077,36.4768,36.2936,36.4134,306800.0
2012-08-23 11:00:00,51.68,51.79,51.58,51.7,185100.0,36.4134,36.4909,36.3429,36.4275,185100.0
2012-08-23 11:30:00,51.7,51.74,51.61,51.63,129400.0,36.4275,36.4557,36.3641,36.3782,129400.0
2012-08-23 12:00:00,51.63,51.65,51.44,51.52,137100.0,36.3782,36.3922,36.2443,36.3007,137100.0
2012-08-23 12:30:00,51.52,51.56,51.45,51.47,106000.0,36.3007,36.3288,36.2513,36.2654,106000.0
2012-08-23 13:00:00,51.47,51.51,51.35,51.37,128600.0,36.2654,36.2936,36.1809,36.195,128600.0
2012-08-23 13:30:00,51.36,51.46,51.35,51.41,95500.0,36.1879,36.2584,36.1809,36.2231,95500.0
2012-08-23 14:00:00,51.42,51.49,51.38,51.43,117700.0,36.2302,36.2795,36.202,36.2372,117700.0
2012-08-23 14:30:00,51.43,51.65,51.41,51.49,172200.0,36.2372,36.3922,36.2231,36.2795,172200.0
2012-08-23 15:00:00,51.48,51.62,51.44,51.62,259100.0,36.2725,36.3711,36.2443,36.3711,259100.0
2012-08-23 15:30:00,51.61,51.62,51.45,51.48,464600.0,36.3641,36.3711,36.2513,36.2725,464600.0
2012-08-24 09:30:00,51.38,51.48,51.26,51.28,210300.0,36.202,36.2725,36.1175,36.1315,210300.0
2012-08-24 10:00:00,51.27,51.46,51.26,51.32,138500.0,36.1245,36.2584,36.1175,36.1597,138500.0
2012-08-24 10:30:00,51.33,51.57,51.3,51.5,229100.0,36.1668,36.3359,36.1456,36.2866,229100.0
2012-08-24 11:00:00,51.5,51.97,51.5,51.84,171800.0,36.2866,36.6177,36.2866,36.5261,171800.0
2012-08-24 11:30:00,51.85,51.87,51.68,51.73,149700.0,36.5332,36.5473,36.4134,36.4486,149700.0
2012-08-24 12:00:00,51.73,51.83,51.72,51.82,96700.0,36.4486,36.5191,36.4416,36.512,96700.0
2012-08-24 12:30:00,51.82,51.87,51.78,51.84,76400.0,36.512,36.5473,36.4838,36.5261,76400.0
2012-08-24 13:00:00,51.84,51.86,51.76,51.81,102200.0,36.5261,36.5402,36.4698,36.505,102200.0
2012-08-24 13:30:00,51.82,51.97,51.81,51.88,183500.0,36.512,36.6177,36.505,36.5543,183500.0
2012-08-24 14:00:00,51.87,51.88,51.77,51.78,85900.0,36.5473,36.5543,36.4768,36.4838,85900.0
2012-08-24 14:30:00,51.77,51.79,51.69,51.7,98100.0,36.4768,36.4909,36.4204,36.4275,98100.0
2012-08-24 15:00:00,51.71,51.77,51.67,51.73,113700.0,36.4345,36.4768,36.4063,36.4486,113700.0
2012-08-24 15:30:00,51.74,51.83,51.66,51.72,322500.0,36.4557,36.5191,36.3993,36.4416,322500.0
2012-08-27 09:30:00,51.85,51.96,51.57,51.61,139700.0,36.5332,36.6107,36.3359,36.3641,139700.0
2012-08-27 10:00:00,51.61,51.85,51.57,51.82,194200.0,36.3641,36.5332,36.3359,36.512,194200.0
2012-08-27 10:30:00,51.82,51.82,51.7,51.76,91600.0,36.512,36.512,36.4275,36.4698,91600.0
2012-08-27 11:00:00,51.75,51.99,51.72,51.98,219000.0,36.4627,36.6318,36.4416,36.6248,219000.0
2012-08-27 11:30:00,51.98,52.01,51.8,51.81,73300.0,36.6248,36.6459,36.4979,36.505,73300.0
2012-08-27 12:00:00,51.81,51.9,51.73,51.73,81300.0,36.505,36.5684,36.4486,36.4486,81300.0
2012-08-27 12:30:00,51.74,51.79,51.72,51.77,167900.0,36.4557,36.4909,36.4416,36.4768,167900.0
2012-08-27 13:00:00,51.76,51.76,51.7,51.73,130700.0,36.4698,36.4698,36.4275,36.4486,130700.0
2012-08-27 13:30:00,51.73,51.74,51.64,51.65,69000.0,36.4486,36.4557,36.3852,36.3922,69000.0
2012-08-27 14:00:00,51.66,51.76,51.65,51.75,93500.0,36.3993,36.4698,36.3922,36.4627,93500.0
2012-08-27 14:30:00,51.75,51.81,51.71,51.72,120300.0,36.4627,36.505,36.4345,36.4416,120300.0
2012-08-27 15:00:00,51.73,51.8,51.71,51.76,161000.0,36.4486,36.4979,36.4345,36.4698,161000.0
2012-08-27 15:30:00,51.76,51.77,51.55,51.63,354800.0,36.4698,36.4768,36.3218,36.3782,354800.0
2012-08-28 09:30:00,51.55,51.8,51.34,51.62,212700.0,36.3218,36.4979,36.1738,36.3711,212700.0
2012-08-28 10:00:00,51.61,51.87,51.5,51.78,132400.0,36.3641,36.5473,36.2866,36.4838,132400.0
2012-08-28 10:30:00,51.79,51.84,51.65,51.66,189100.0,36.4909,36.5261,36.3922,36.3993,189100.0
2012-08-28 11:00:00,51.67,51.67,51.48,51.54,85000.0,36.4063,36.4063,36.2725,36.3147,85000.0
2012-08-28 11:30:00,51.54,51.56,51.46,51.53,143900.0,36.3147,36.3288,36.2584,36.3077,143900.0
2012-08-28 12:00:00,51.53,51.67,51.53,51.64,81600.0,36.3077,36.4063,36.3077,36.3852,81600.0
2012-08-28 12:30:00,51.63,51.64,51.56,51.64,59700.0,36.3782,36.3852,36.3288,36.3852,59700.0
2012-08-28 13:00:00,51.64,51.64,51.48,51.52,195400.0,36.3852,36.3852,36.2725,36.3007,195400.0
2012-08-28 13:30:00,51.52,51.6,51.48,51.52,102500.0,36.3007,36.357,36.2725,36.3007,102500.0
2012-08-28 14:00:00,51.52,51.66,51.51,51.64,92300.0,36.3007,36.3993,36.2936,36.3852,92300.0
2012-08-28 14:30:00,51.64,51.68,51.61,51.64,143100.0,36.3852,36.4134,36.3641,36.3852,143100.0
2012-08-28 15:00:00,51.64,51.71,51.54,51.63,216600.0,36.3852,36.4345,36.3147,36.3782,216600.0
2012-08-28 15:30:00,51.63,51.69,51.57,51.59,355000.0,36.3782,36.4204,36.3359,36.35,355000.0
2012-08-29 09:30:00,51.71,51.93,51.62,51.69,243800.0,36.4345,36.5895,36.3711,36.4204,243800.0
2012-08-29 10:00:00,51.71,51.79,51.58,51.77,139400.0,36.4345,36.4909,36.3429,36.4768,139400.0
2012-08-29 10:30:00,51.77,51.77,51.45,51.49,137700.0,36.4768,36.4768,36.2513,36.2795,137700.0
2012-08-29 11:00:00,51.5,51.57,51.37,51.38,207700.0,36.2866,36.3359,36.195,36.202,207700.0
2012-08-29 11:30:00,51.38,51.63,51.38,51.54,333900.0,36.202,36.3782,36.202,36.3147,333900.0
2012-08-29 12:00:00,51.53,51.59,51.51,51.53,81700.0,36.3077,36.35,36.2936,36.3077,81700.0
2012-08-29 12:30:00,51.54,51.66,51.52,51.54,154500.0,36.3147,36.3993,36.3007,36.3147,154500.0
2012-08-29 13:00:00,51.55,51.61,51.49,51.49,226000.0,36.3218,36.3641,36.2795,36.2795,226000.0
2012-08-29 13:30:00,51.5,51.57,51.47,51.53,191600.0,36.2866,36.3359,36.2654,36.3077,191600.0
2012-08-29 14:00:00,51.53,51.57,51.47,51.57,98800.0,36.3077,36.3359,36.2654,36.3359,98800.0
2012-08-29 14:30:00,51.57,51.57,51.46,51.49,187500.0,36.3359,36.3359,36.2584,36.2795,187500.0
2012-08-29 15:00:00,51.49,51.6,51.48,51.55,223200.0,36.2795,36.357,36.2725,36.3218,223200.0
2012-08-29 15:30:00,51.55,51.57,51.47,51.52,377400.0,36.3218,36.3359,36.2654,36.3007,377400.0
2012-08-30 09:30:00,51.11,51.34,51.01,51.02,241800.0,36.0118,36.1738,35.9413,35.9484,241800.0
2012-08-30 10:00:00,51.02,51.06,50.78,50.79,176300.0,35.9484,35.9765,35.7793,35.7863,176300.0
2012-08-30 10:30:00,50.79,50.88,50.57,50.7,443700.0,35.7863,35.8497,35.6313,35.7229,443700.0
2012-08-30 11:00:00,50.7,50.85,50.65,50.84,181300.0,35.7229,35.8286,35.6877,35.8215,181300.0
2012-08-30 11:30:00,50.84,50.84,50.73,50.79,91600.0,35.8215,35.8215,35.744,35.7863,91600.0
2012-08-30 12:00:00,50.8,50.84,50.75,50.77,101400.0,35.7933,35.8215,35.7581,35.7722,101400.0
2012-08-30 12:30:00,50.78,50.85,50.77,50.8,119000.0,35.7793,35.8286,35.7722,35.7933,119000.0
2012-08-30 13:00:00,50.8,50.8,50.56,50.62,206000.0,35.7933,35.7933,35.6242,35.6665,206000.0
2012-08-30 13:30:00,50.62,50.7,50.62,50.69,160300.0,35.6665,35.7229,35.6665,35.7158,160300.0
2012-08-30 14:00:00,50.69,50.84,50.68,50.82,193200.0,35.7158,35.8215,35.7088,35.8074,193200.0
2012-08-30 14:30:00,50.82,50.9,50.82,50.84,191400.0,35.8074,35.8638,35.8074,35.8215,191400.0
2012-08-30 15:00:00,50.85,50.89,50.82,50.85,201200.0,35.8286,35.8568,35.8074,35.8286,201200.0
2012-08-30 15:30:00,50.85,50.9,50.74,50.76,555700.0,35.8286,35.8638,35.7511,35.7652,555700.0
2012-08-31 09:30:00,51.06,51.48,51.01,51.19,227800.0,35.9765,36.2725,35.9413,36.0681,227800.0
2012-08-31 10:00:00,51.19,51.22,50.78,51.13,340600.0,36.0681,36.0893,35.7793,36.0259,340600.0
2012-08-31 10:30:00,51.13,51.26,51.03,51.25,146000.0,36.0259,36.1175,35.9554,36.1104,146000.0
2012-08-31 11:00:00,51.26,51.32,51.07,51.07,176600.0,36.1175,36.1597,35.9836,35.9836,176600.0
2012-08-31 11:30:00,51.07,51.17,51.05,51.06,117200.0,35.9836,36.054,35.9695,35.9765,117200.0
2012-08-31 12:00:00,51.07,51.14,50.76,50.85,156100.0,35.9836,36.0329,35.7652,35.8286,156100.0
2012-08-31 12:30:00,50.85,50.86,50.75,50.79,137600.0,35.8286,35.8356,35.7581,35.7863,137600.0
2012-08-31 13:00:00,50.79,50.8,50.61,50.68,196400.0,35.7863,35.7933,35.6595,35.7088,196400.0
2012-08-31 13:30:00,50.7,50.71,50.66,50.68,224700.0,35.7229,35.7299,35.6947,35.7088,224700.0
2012-08-31 14:00:00,50.69,50.83,50.65,50.79,166900.0,35.7158,35.8145,35.6877,35.7863,166900.0
2012-08-31 14:30:00,50.79,50.84,50.72,50.74,189000.0,35.7863,35.8215,35.737,35.7511,189000.0
2012-08-31 15:00:00,50.75,50.75,50.64,50.65,349900.0,35.7581,35.7581,35.6806,35.6877,349900.0
2012-08-31 15:30:00,50.64,50.81,50.61,50.72,510400.0,35.6806,35.8004,35.6595,35.737,510400.0
2012-09-04 09:30:00,50.52,50.84,49.79,49.93,601800.0,35.5961,35.8215,35.0817,35.1803,601800.0
2012-09-04 10:00:00,49.93,49.96,49.62,49.7,438900.0,35.1803,35.2015,34.9619,35.0183,438900.0
2012-09-04 10:30:00,49.7,49.71,49.46,49.5,559500.0,35.0183,35.0253,34.8492,34.8774,559500.0
2012-09-04 11:00:00,49.5,49.62,49.41,49.57,341700.0,34.8774,34.9619,34.814,34.9267,341700.0
2012-09-04 11:30:00,49.57,49.57,49.41,49.42,217400.0,34.9267,34.9267,34.814,34.821,217400.0
2012-09-04 12:00:00,49.43,49.47,49.4,49.43,270700.0,34.8281,34.8562,34.8069,34.8281,270700.0
2012-09-04 12:30:00,49.43,49.54,49.39,49.52,271100.0,34.8281,34.9056,34.7999,34.8915,271100.0
2012-09-04 13:00:00,49.54,49.7,49.47,49.66,341500.0,34.9056,35.0183,34.8562,34.9901,341500.0
2012-09-04 13:30:00,49.66,49.7,49.54,49.58,223600.0,34.9901,35.0183,34.9056,34.9337,223600.0
2012-09-04 14:00:00,49.58,49.68,49.54,49.64,469000.0,34.9337,35.0042,34.9056,34.976,469000.0
2012-09-04 14:30:00,49.65,50.04,49.62,49.97,462000.0,34.9831,35.2579,34.9619,35.2085,462000.0
2012-09-04 15:00:00,49.97,50.04,49.92,49.98,292400.0,35.2085,35.2579,35.1733,35.2156,292400.0
2012-09-04 15:30:00,49.98,50.01,49.83,49.86,680800.0,35.2156,35.2367,35.1099,35.131,680800.0
2012-09-05 09:30:00,49.77,49.86,49.41,49.63,425400.0,35.0676,35.131,34.814,34.969,425400.0
2012-09-05 10:00:00,49.63,49.79,49.56,49.72,344800.0,34.969,35.0817,34.9196,35.0324,344800.0
2012-09-05 10:30:00,49.73,49.8,49.38,49.4,476600.0,35.0394,35.0888,34.7928,34.8069,476600.0
2012-09-05 11:00:00,49.39,49.42,49.33,49.39,386200.0,34.7999,34.821,34.7576,34.7999,386200.0
2012-09-05 11:30:00,49.38,49.42,49.3,49.35,290800.0,34.7928,34.821,34.7365,34.7717,290800.0
2012-09-05 12:00:00,49.34,49.37,49.27,49.3,388200.0,34.7646,34.7858,34.7153,34.7365,388200.0
2012-09-05 12:30:00,49.3,49.38,49.28,49.28,178700.0,34.7365,34.7928,34.7224,34.7224,178700.0
2012-09-05 13:00:00,49.29,49.29,49.03,49.03,317600.0,34.7294,34.7294,34.5462,34.5462,317600.0
2012-09-05 13:30:00,49.04,49.04,48.82,48.91,597200.0,34.5533,34.5533,34.3982,34.4617,597200.0
2012-09-05 14:00:00,48.92,48.94,48.82,48.88,335300.0,34.4687,34.4828,34.3982,34.4405,335300.0
2012-09-05 14:30:00,48.88,49.11,48.85,49.11,503700.0,34.4405,34.6026,34.4194,34.6026,503700.0
2012-09-05 15:00:00,49.11,49.15,49.06,49.1,372500.0,34.6026,34.6308,34.5674,34.5955,372500.0
2012-09-05 15:30:00,49.09,49.14,48.98,49.0,1020200.0,34.5885,34.6237,34.511,34.5251,1020200.0
2012-09-06 09:30:00,49.38,49.76,49.38,49.56,403500.0,34.7928,35.0606,34.7928,34.9196,403500.0
2012-09-06 10:00:00,49.57,49.8,49.56,49.79,362500.0,34.9267,35.0888,34.9196,35.0817,362500.0
2012-09-06 10:30:00,49.8,50.08,49.79,50.05,426900.0,35.0888,35.286,35.0817,35.2649,426900.0
2012-09-06 11:00:00,50.05,50.06,49.81,49.86,384800.0,35.2649,35.2719,35.0958,35.131,384800.0
2012-09-06 11:30:00,49.86,50.04,49.84,50.01,281100.0,35.131,35.2579,35.1169,35.2367,281100.0
2012-09-06 12:00:00,50.01,50.05,49.94,50.02,283700.0,35.2367,35.2649,35.1874,35.2438,283700.0
2012-09-06 12:30:00,50.02,50.12,50.01,50.1,128700.0,35.2438,35.3142,35.2367,35.3001,128700.0
2012-09-06 13:00:00,50.1,50.12,50.02,50.04,94100.0,35.3001,35.3142,35.2438,35.2579,94100.0
2012-09-06 13:30:00,50.04,50.09,49.99,50.03,163400.0,35.2579,35.2931,35.2226,35.2508,163400.0
2012-09-06 14:00:00,50.03,50.05,49.94,49.98,249600.0,35.2508,35.2649,35.1874,35.2156,249600.0
2012-09-06 14:30:00,49.99,50.0,49.89,49.92,253100.0,35.2226,35.2297,35.1522,35.1733,253100.0
2012-09-06 15:00:00,49.91,50.0,49.9,49.98,222600.0,35.1663,35.2297,35.1592,35.2156,222600.0
2012-09-06 15:30:00,49.99,50.03,49.88,49.95,742300.0,35.2226,35.2508,35.1451,35.1944,742300.0
2012-09-07 09:30:00,49.71,50.0,49.37,49.77,1332800.0,35.0253,35.2297,34.7858,35.0676,1332800.0
2012-09-07 10:00:00,49.77,49.81,49.61,49.66,779100.0,35.0676,35.0958,34.9549,34.9901,779100.0
2012-09-07 10:30:00,49.66,49.73,49.61,49.71,561900.0,34.9901,35.0394,34.9549,35.0253,561900.0
2012-09-07 11:00:00,49.7,49.73,49.61,49.64,461700.0,35.0183,35.0394,34.9549,34.976,461700.0
2012-09-07 11:30:00,49.65,49.7,49.59,49.66,399300.0,34.9831,35.0183,34.9408,34.9901,399300.0
2012-09-07 12:00:00,49.68,49.78,49.66,49.74,199200.0,35.0042,35.0747,34.9901,35.0465,199200.0
2012-09-07 12:30:00,49.74,49.82,49.71,49.79,328600.0,35.0465,35.1028,35.0253,35.0817,328600.0
2012-09-07 13:00:00,49.79,49.81,49.74,49.75,213800.0,35.0817,35.0958,35.0465,35.0535,213800.0
2012-09-07 13:30:00,49.74,49.74,49.62,49.62,419300.0,35.0465,35.0465,34.9619,34.9619,419300.0
2012-09-07 14:00:00,49.62,49.65,49.52,49.61,281800.0,34.9619,34.9831,34.8915,34.9549,281800.0
2012-09-07 14:30:00,49.62,49.72,49.61,49.65,269800.0,34.9619,35.0324,34.9549,34.9831,269800.0
2012-09-07 15:00:00,49.66,49.69,49.58,49.65,553600.0,34.9901,35.0112,34.9337,34.9831,553600.0
2012-09-07 15:30:00,49.65,49.8,49.65,49.79,730300.0,34.9831,35.0888,34.9831,35.0817,730300.0
2012-09-10 09:30:00,49.89,50.02,49.63,49.96,565400.0,35.1522,35.2438,34.969,35.2015,565400.0
2012-09-10 10:00:00,49.96,50.12,49.93,50.07,358900.0,35.2015,35.3142,35.1803,35.279,358900.0
2012-09-10 10:30:00,50.07,50.13,49.99,50.03,282400.0,35.279,35.3213,35.2226,35.2508,282400.0
2012-09-10 11:00:00,50.03,50.27,50.01,50.22,343500.0,35.2508,35.4199,35.2367,35.3847,343500.0
2012-09-10 11:30:00,50.23,50.34,50.14,50.16,243800.0,35.3917,35.4692,35.3283,35.3424,243800.0
2012-09-10 12:00:00,50.15,50.18,50.06,50.07,210000.0,35.3354,35.3565,35.2719,35.279,210000.0
2012-09-10 12:30:00,50.08,50.11,50.04,50.11,149900.0,35.286,35.3072,35.2579,35.3072,149900.0
2012-09-10 13:00:00,50.1,50.15,50.05,50.13,178800.0,35.3001,35.3354,35.2649,35.3213,178800.0
2012-09-10 13:30:00,50.13,50.15,50.05,50.07,140200.0,35.3213,35.3354,35.2649,35.279,140200.0
2012-09-10 14:00:00,50.07,50.1,50.05,50.09,170700.0,35.279,35.3001,35.2649,35.2931,170700.0
2012-09-10 14:30:00,50.09,50.12,49.93,49.97,319400.0,35.2931,35.3142,35.1803,35.2085,319400.0
2012-09-10 15:00:00,49.97,49.99,49.76,49.84,365700.0,35.2085,35.2226,35.0606,35.1169,365700.0
2012-09-10 15:30:00,49.83,49.84,49.69,49.77,575400.0,35.1099,35.1169,35.0112,35.0676,575400.0
2012-09-11 09:30:00,49.78,49.95,49.61,49.82,247400.0,35.0747,35.1944,34.9549,35.1028,247400.0
2012-09-11 10:00:00,49.83,49.93,49.71,49.75,238600.0,35.1099,35.1803,35.0253,35.0535,238600.0
2012-09-11 10:30:00,49.75,49.76,49.61,49.64,311200.0,35.0535,35.0606,34.9549,34.976,311200.0
2012-09-11 11:00:00,49.64,49.85,49.61,49.84,275600.0,34.976,35.124,34.9549,35.1169,275600.0
2012-09-11 11:30:00,49.84,49.89,49.65,49.65,271700.0,35.1169,35.1522,34.9831,34.9831,271700.0
2012-09-11 12:00:00,49.65,49.66,49.52,49.58,195500.0,34.9831,34.9901,34.8915,34.9337,195500.0
2012-09-11 12:30:00,49.58,49.65,49.56,49.59,177500.0,34.9337,34.9831,34.9196,34.9408,177500.0
2012-09-11 13:00:00,49.59,49.65,49.52,49.58,169500.0,34.9408,34.9831,34.8915,34.9337,169500.0
2012-09-11 13:30:00,49.58,49.7,49.57,49.61,101400.0,34.9337,35.0183,34.9267,34.9549,101400.0
2012-09-11 14:00:00,49.61,49.65,49.54,49.59,152000.0,34.9549,34.9831,34.9056,34.9408,152000.0
2012-09-11 14:30:00,49.6,49.6,49.32,49.38,345700.0,34.9478,34.9478,34.7505,34.7928,345700.0
2012-09-11 15:00:00,49.38,49.44,49.3,49.34,315000.0,34.7928,34.8351,34.7365,34.7646,315000.0
2012-09-11 15:30:00,49.33,49.42,49.32,49.41,484400.0,34.7576,34.821,34.7505,34.814,484400.0
2012-09-12 09:30:00,49.54,49.58,49.37,49.46,253400.0,34.9056,34.9337,34.7858,34.8492,253400.0
2012-09-12 10:00:00,49.47,49.55,49.39,49.4,159000.0,34.8562,34.9126,34.7999,34.8069,159000.0
2012-09-12 10:30:00,49.39,49.42,49.27,49.35,186500.0,34.7999,34.821,34.7153,34.7717,186500.0
2012-09-12 11:00:00,49.35,49.47,49.34,49.39,290200.0,34.7717,34.8562,34.7646,34.7999,290200.0
2012-09-12 11:30:00,49.39,49.46,49.19,49.22,205700.0,34.7999,34.8492,34.6589,34.6801,205700.0
2012-09-12 12:00:00,49.22,49.28,49.15,49.26,144700.0,34.6801,34.7224,34.6308,34.7083,144700.0
2012-09-12 12:30:00,49.26,49.38,49.25,49.38,165500.0,34.7083,34.7928,34.7012,34.7928,165500.0
2012-09-12 13:00:00,49.38,49.48,49.33,49.35,173900.0,34.7928,34.8633,34.7576,34.7717,173900.0
2012-09-12 13:30:00,49.36,49.44,49.35,49.43,176300.0,34.7787,34.8351,34.7717,34.8281,176300.0
2012-09-12 14:00:00,49.43,49.53,49.41,49.44,283400.0,34.8281,34.8985,34.814,34.8351,283400.0
2012-09-12 14:30:00,49.44,49.5,49.37,49.46,230800.0,34.8351,34.8774,34.7858,34.8492,230800.0
2012-09-12 15:00:00,49.46,49.52,49.34,49.49,206700.0,34.8492,34.8915,34.7646,34.8703,206700.0
2012-09-12 15:30:00,49.49,49.5,49.4,49.42,523200.0,34.8703,34.8774,34.8069,34.821,523200.0
2012-09-13 09:30:00,49.23,49.35,48.7,48.82,432400.0,34.6871,34.7717,34.3137,34.3982,432400.0
2012-09-13 10:00:00,48.8,48.83,48.61,48.69,280600.0,34.3842,34.4053,34.2503,34.3067,280600.0
2012-09-13 10:30:00,48.68,49.0,48.68,48.93,219500.0,34.2996,34.5251,34.2996,34.4758,219500.0
2012-09-13 11:00:00,48.93,49.08,48.9,48.99,187200.0,34.4758,34.5814,34.4546,34.518,187200.0
2012-09-13 11:30:00,48.99,49.07,48.96,48.99,134500.0,34.518,34.5744,34.4969,34.518,134500.0
2012-09-13 12:00:00,48.99,49.13,48.94,49.07,156900.0,34.518,34.6167,34.4828,34.5744,156900.0
2012-09-13 12:30:00,49.08,49.62,49.01,49.55,515700.0,34.5814,34.9619,34.5321,34.9126,515700.0
2012-09-13 13:00:00,49.56,49.76,49.53,49.71,562800.0,34.9196,35.0606,34.8985,35.0253,562800.0
2012-09-13 13:30:00,49.7,49.83,49.69,49.77,429400.0,35.0183,35.1099,35.0112,35.0676,429400.0
2012-09-13 14:00:00,49.77,50.24,49.76,50.21,343000.0,35.0676,35.3988,35.0606,35.3776,343000.0
2012-09-13 14:30:00,50.21,50.23,49.96,50.0,322300.0,35.3776,35.3917,35.2015,35.2297,322300.0
2012-09-13 15:00:00,50.0,50.03,49.83,49.99,383900.0,35.2297,35.2508,35.1099,35.2226,383900.0
2012-09-13 15:30:00,49.99,50.07,49.87,49.97,687000.0,35.2226,35.279,35.1381,35.2085,687000.0
2012-09-14 09:30:00,50.02,50.36,49.99,50.29,517800.0,35.2438,35.4833,35.2226,35.434,517800.0
2012-09-14 10:00:00,50.3,50.52,50.27,50.43,314400.0,35.441,35.5961,35.4199,35.5326,314400.0
2012-09-14 10:30:00,50.43,50.51,50.27,50.33,257900.0,35.5326,35.589,35.4199,35.4622,257900.0
2012-09-14 11:00:00,50.32,50.35,50.07,50.2,258500.0,35.4551,35.4763,35.279,35.3706,258500.0
2012-09-14 11:30:00,50.21,50.26,50.13,50.26,321500.0,35.3776,35.4129,35.3213,35.4129,321500.0
2012-09-14 12:00:00,50.25,50.38,50.19,50.35,205100.0,35.4058,35.4974,35.3635,35.4763,205100.0
2012-09-14 12:30:00,50.35,50.49,50.34,50.34,214700.0,35.4763,35.5749,35.4692,35.4692,214700.0
2012-09-14 13:00:00,50.34,50.35,49.98,50.0,326400.0,35.4692,35.4763,35.2156,35.2297,326400.0
2012-09-14 13:30:00,50.01,50.22,50.01,50.18,194800.0,35.2367,35.3847,35.2367,35.3565,194800.0
2012-09-14 14:00:00,50.19,50.22,50.07,50.13,200200.0,35.3635,35.3847,35.279,35.3213,200200.0
2012-09-14 14:30:00,50.12,50.16,50.02,50.04,259300.0,35.3142,35.3424,35.2438,35.2579,259300.0
2012-09-14 15:00:00,50.03,50.05,49.59,49.61,900400.0,35.2508,35.2649,34.9408,34.9549,900400.0
2012-09-14 15:30:00,49.6,49.8,49.54,49.8,1094000.0,34.9478,35.0888,34.9056,35.0888,1094000.0
2012-09-17 09:30:00,49.74,50.05,49.6,49.94,262900.0,35.0465,35.2649,34.9478,35.1874,262900.0
2012-09-17 10:00:00,49.95,50.02,49.81,50.01,158500.0,35.1944,35.2438,35.0958,35.2367,158500.0
2012-09-17 10:30:00,50.01,50.14,49.88,50.14,272600.0,35.2367,35.3283,35.1451,35.3283,272600.0
2012-09-17 11:00:00,50.13,50.22,50.09,50.12,325400.0,35.3213,35.3847,35.2931,35.3142,325400.0
2012-09-17 11:30:00,50.11,50.19,50.11,50.16,243900.0,35.3072,35.3635,35.3072,35.3424,243900.0
2012-09-17 12:00:00,50.15,50.3,50.12,50.27,209000.0,35.3354,35.441,35.3142,35.4199,209000.0
2012-09-17 12:30:00,50.27,50.29,50.19,50.19,104200.0,35.4199,35.434,35.3635,35.3635,104200.0
2012-09-17 13:00:00,50.19,50.19,50.11,50.18,111900.0,35.3635,35.3635,35.3072,35.3565,111900.0
2012-09-17 13:30:00,50.17,50.18,50.05,50.12,122400.0,35.3495,35.3565,35.2649,35.3142,122400.0
2012-09-17 14:00:00,50.12,50.14,50.01,50.05,176600.0,35.3142,35.3283,35.2367,35.2649,176600.0
2012-09-17 14:30:00,50.05,50.1,49.97,50.08,150100.0,35.2649,35.3001,35.2085,35.286,150100.0
2012-09-17 15:00:00,50.08,50.18,50.06,50.1,306700.0,35.286,35.3565,35.2719,35.3001,306700.0
2012-09-17 15:30:00,50.1,50.24,50.08,50.24,585400.0,35.3001,35.3988,35.286,35.3988,585400.0
2012-09-18 09:30:00,50.17,50.47,50.12,50.42,330400.0,35.3495,35.5608,35.3142,35.5256,330400.0
2012-09-18 10:00:00,50.44,50.5,50.25,50.35,260400.0,35.5397,35.582,35.4058,35.4763,260400.0
2012-09-18 10:30:00,50.36,50.44,50.23,50.37,223700.0,35.4833,35.5397,35.3917,35.4904,223700.0
2012-09-18 11:00:00,50.38,50.46,50.38,50.43,120200.0,35.4974,35.5538,35.4974,35.5326,120200.0
2012-09-18 11:30:00,50.43,50.54,50.38,50.52,290100.0,35.5326,35.6101,35.4974,35.5961,290100.0
2012-09-18 12:00:00,50.52,50.53,50.47,50.49,254100.0,35.5961,35.6031,35.5608,35.5749,254100.0
2012-09-18 12:30:00,50.48,50.53,50.44,50.53,116200.0,35.5679,35.6031,35.5397,35.6031,116200.0
2012-09-18 13:00:00,50.53,50.57,50.43,50.45,143200.0,35.6031,35.6313,35.5326,35.5467,143200.0
2012-09-18 13:30:00,50.45,50.49,50.44,50.47,110300.0,35.5467,35.5749,35.5397,35.5608,110300.0
2012-09-18 14:00:00,50.47,50.55,50.45,50.53,142000.0,35.5608,35.6172,35.5467,35.6031,142000.0
2012-09-18 14:30:00,50.53,50.59,50.47,50.59,317800.0,35.6031,35.6454,35.5608,35.6454,317800.0
2012-09-18 15:00:00,50.59,50.61,50.48,50.5,243500.0,35.6454,35.6595,35.5679,35.582,243500.0
2012-09-18 15:30:00,50.51,50.56,50.46,50.55,505900.0,35.589,35.6242,35.5538,35.6172,505900.0
2012-09-19 09:30:00,50.55,50.67,50.25,50.36,319500.0,35.6172,35.7017,35.4058,35.4833,319500.0
2012-09-19 10:00:00,50.38,50.76,50.38,50.56,238400.0,35.4974,35.7652,35.4974,35.6242,238400.0
2012-09-19 10:30:00,50.56,50.57,50.35,50.53,308100.0,35.6242,35.6313,35.4763,35.6031,308100.0
2012-09-19 11:00:00,50.53,50.73,50.5,50.66,215300.0,35.6031,35.744,35.582,35.6947,215300.0
2012-09-19 11:30:00,50.65,50.8,50.65,50.75,154300.0,35.6877,35.7933,35.6877,35.7581,154300.0
2012-09-19 12:00:00,50.75,50.83,50.66,50.82,180300.0,35.7581,35.8145,35.6947,35.8074,180300.0
2012-09-19 12:30:00,50.81,50.94,50.79,50.94,175300.0,35.8004,35.892,35.7863,35.892,175300.0
2012-09-19 13:00:00,50.93,50.95,50.8,50.81,143400.0,35.8849,35.899,35.7933,35.8004,143400.0
2012-09-19 13:30:00,50.81,50.83,50.72,50.73,149700.0,35.8004,35.8145,35.737,35.744,149700.0
2012-09-19 14:00:00,50.73,50.89,50.73,50.81,169400.0,35.744,35.8568,35.744,35.8004,169400.0
2012-09-19 14:30:00,50.8,50.81,50.7,50.75,166300.0,35.7933,35.8004,35.7229,35.7581,166300.0
2012-09-19 15:00:00,50.76,50.79,50.7,50.73,217400.0,35.7652,35.7863,35.7229,35.744,217400.0
2012-09-19 15:30:00,50.72,50.72,50.56,50.57,514500.0,35.737,35.737,35.6242,35.6313,514500.0
2012-09-20 09:30:00,50.31,50.4,49.84,50.01,374100.0,35.4481,35.5115,35.1169,35.2367,374100.0
2012-09-20 10:00:00,50.02,50.37,50.02,50.37,245100.0,35.2438,35.4904,35.2438,35.4904,245100.0
2012-09-20 10:30:00,50.37,50.66,50.37,50.63,321400.0,35.4904,35.6947,35.4904,35.6736,321400.0
2012-09-20 11:00:00,50.63,50.7,50.55,50.59,167200.0,35.6736,35.7229,35.6172,35.6454,167200.0
2012-09-20 11:30:00,50.59,50.6,50.48,50.51,158400.0,35.6454,35.6524,35.5679,35.589,158400.0
2012-09-20 12:00:00,50.52,50.57,50.42,50.43,98300.0,35.5961,35.6313,35.5256,35.5326,98300.0
2012-09-20 12:30:00,50.42,50.45,50.34,50.38,163100.0,35.5256,35.5467,35.4692,35.4974,163100.0
2012-09-20 13:00:00,50.37,50.39,50.31,50.34,137600.0,35.4904,35.5045,35.4481,35.4692,137600.0
2012-09-20 13:30:00,50.34,50.35,50.25,50.25,230200.0,35.4692,35.4763,35.4058,35.4058,230200.0
2012-09-20 14:00:00,50.25,50.37,50.2,50.33,191900.0,35.4058,35.4904,35.3706,35.4622,191900.0
2012-09-20 14:30:00,50.33,50.41,50.25,50.27,236200.0,35.4622,35.5186,35.4058,35.4199,236200.0
2012-09-20 15:00:00,50.26,50.44,50.25,50.44,267700.0,35.4129,35.5397,35.4058,35.5397,267700.0
2012-09-20 15:30:00,50.43,50.44,50.36,50.44,447400.0,35.5326,35.5397,35.4833,35.5397,447400.0
2012-09-21 09:30:00,50.68,50.79,50.6,50.72,868700.0,35.7088,35.7863,35.6524,35.737,868700.0
2012-09-21 10:00:00,50.72,50.72,50.48,50.49,140300.0,35.737,35.737,35.5679,35.5749,140300.0
2012-09-21 10:30:00,50.5,50.52,50.32,50.35,131100.0,35.582,35.5961,35.4551,35.4763,131100.0
2012-09-21 11:00:00,50.35,50.39,50.26,50.26,240100.0,35.4763,35.5045,35.4129,35.4129,240100.0
2012-09-21 11:30:00,50.26,50.31,50.2,50.29,99000.0,35.4129,35.4481,35.3706,35.434,99000.0
2012-09-21 12:00:00,50.28,50.32,50.24,50.31,93100.0,35.427,35.4551,35.3988,35.4481,93100.0
2012-09-21 12:30:00,50.29,50.3,50.25,50.3,61200.0,35.434,35.441,35.4058,35.441,61200.0
2012-09-21 13:00:00,50.3,50.36,50.28,50.34,57900.0,35.441,35.4833,35.427,35.4692,57900.0
2012-09-21 13:30:00,50.34,50.4,50.3,50.39,78300.0,35.4692,35.5115,35.441,35.5045,78300.0
2012-09-21 14:00:00,50.38,50.39,50.32,50.35,98200.0,35.4974,35.5045,35.4551,35.4763,98200.0
2012-09-21 14:30:00,50.35,50.37,50.28,50.3,127900.0,35.4763,35.4904,35.427,35.441,127900.0
2012-09-21 15:00:00,50.3,50.31,50.21,50.23,170800.0,35.441,35.4481,35.3776,35.3917,170800.0
2012-09-21 15:30:00,50.23,50.31,50.04,50.1,584800.0,35.3917,35.4481,35.2579,35.3001,584800.0
2012-09-24 09:30:00,49.86,50.12,49.75,49.86,222900.0,35.131,35.3142,35.0535,35.131,222900.0
2012-09-24 10:00:00,49.86,49.92,49.77,49.86,229800.0,35.131,35.1733,35.0676,35.131,229800.0
2012-09-24 10:30:00,49.86,50.15,49.86,50.11,144000.0,35.131,35.3354,35.131,35.3072,144000.0
2012-09-24 11:00:00,50.1,50.21,50.07,50.1,206600.0,35.3001,35.3776,35.279,35.3001,206600.0
2012-09-24 11:30:00,50.1,50.13,50.03,50.08,66300.0,35.3001,35.3213,35.2508,35.286,66300.0
2012-09-24 12:00:00,50.08,50.08,49.98,49.98,93700.0,35.286,35.286,35.2156,35.2156,93700.0
2012-09-24 12:30:00,49.99,49.99,49.86,49.89,98400.0,35.2226,35.2226,35.131,35.1522,98400.0
2012-09-24 13:00:00,49.89,49.92,49.82,49.83,76500.0,35.1522,35.1733,35.1028,35.1099,76500.0
2012-09-24 13:30:00,49.83,49.89,49.75,49.84,129200.0,35.1099,35.1522,35.0535,35.1169,129200.0
2012-09-24 14:00:00,49.85,50.08,49.84,50.08,137900.0,35.124,35.286,35.1169,35.286,137900.0
2012-09-24 14:30:00,50.08,50.23,50.05,50.1,204200.0,35.286,35.3917,35.2649,35.3001,204200.0
2012-09-24 15:00:00,50.1,50.15,50.04,50.14,137300.0,35.3001,35.3354,35.2579,35.3283,137300.0
2012-09-24 15:30:00,50.13,50.15,50.01,50.04,303400.0,35.3213,35.3354,35.2367,35.2579,303400.0
2012-09-25 09:30:00,49.09,49.34,48.75,49.22,807900.0,34.5885,34.7646,34.3489,34.6801,807900.0
2012-09-25 10:00:00,49.21,49.56,49.16,49.29,559400.0,34.673,34.9196,34.6378,34.7294,559400.0
2012-09-25 10:30:00,49.29,49.4,49.21,49.23,273500.0,34.7294,34.8069,34.673,34.6871,273500.0
2012-09-25 11:00:00,49.23,49.31,49.03,49.14,234100.0,34.6871,34.7435,34.5462,34.6237,234100.0
2012-09-25 11:30:00,49.14,49.16,48.92,49.03,256200.0,34.6237,34.6378,34.4687,34.5462,256200.0
2012-09-25 12:00:00,49.03,49.05,48.87,48.9,218500.0,34.5462,34.5603,34.4335,34.4546,218500.0
2012-09-25 12:30:00,48.91,48.94,48.72,48.79,250600.0,34.4617,34.4828,34.3278,34.3771,250600.0
2012-09-25 13:00:00,48.79,48.91,48.77,48.85,115800.0,34.3771,34.4617,34.363,34.4194,115800.0
2012-09-25 13:30:00,48.85,48.95,48.82,48.82,272600.0,34.4194,34.4898,34.3982,34.3982,272600.0
2012-09-25 14:00:00,48.83,48.88,48.74,48.78,195300.0,34.4053,34.4405,34.3419,34.3701,195300.0
2012-09-25 14:30:00,48.78,48.86,48.65,48.65,352400.0,34.3701,34.4264,34.2785,34.2785,352400.0
2012-09-25 15:00:00,48.66,48.71,48.46,48.63,496300.0,34.2855,34.3207,34.1446,34.2644,496300.0
2012-09-25 15:30:00,48.64,48.74,48.29,48.3,1374200.0,34.2714,34.3419,34.0248,34.0319,1374200.0
2012-09-26 09:30:00,48.45,48.55,48.02,48.11,440200.0,34.1375,34.208,33.8346,33.898,440200.0
2012-09-26 10:00:00,48.11,48.23,47.93,47.93,246000.0,33.898,33.9825,33.7712,33.7712,246000.0
2012-09-26 10:30:00,47.95,48.0,47.78,47.84,314300.0,33.7853,33.8205,33.6655,33.7077,314300.0
2012-09-26 11:00:00,47.83,47.96,47.83,47.94,315000.0,33.7007,33.7923,33.7007,33.7782,315000.0
2012-09-26 11:30:00,47.94,48.07,47.89,48.04,213800.0,33.7782,33.8698,33.743,33.8487,213800.0
2012-09-26 12:00:00,48.04,48.14,47.97,47.97,235300.0,33.8487,33.9191,33.7993,33.7993,235300.0
2012-09-26 12:30:00,47.97,47.99,47.89,47.93,262400.0,33.7993,33.8134,33.743,33.7712,262400.0
2012-09-26 13:00:00,47.94,48.15,47.94,48.09,223400.0,33.7782,33.9262,33.7782,33.8839,223400.0
2012-09-26 13:30:00,48.1,48.11,47.93,47.95,168600.0,33.8909,33.898,33.7712,33.7853,168600.0
2012-09-26 14:00:00,47.95,48.04,47.93,47.95,194800.0,33.7853,33.8487,33.7712,33.7853,194800.0
2012-09-26 14:30:00,47.97,48.07,47.91,48.03,175200.0,33.7993,33.8698,33.7571,33.8416,175200.0
2012-09-26 15:00:00,48.04,48.05,47.93,47.98,390200.0,33.8487,33.8557,33.7712,33.8064,390200.0
2012-09-26 15:30:00,47.98,48.01,47.88,47.9,896500.0,33.8064,33.8275,33.7359,33.75,896500.0
2012-09-27 09:30:00,48.25,48.44,48.02,48.11,314800.0,33.9966,34.1305,33.8346,33.898,314800.0
2012-09-27 10:00:00,48.09,48.31,48.03,48.2,472800.0,33.8839,34.0389,33.8416,33.9614,472800.0
2012-09-27 10:30:00,48.2,48.21,48.11,48.19,187000.0,33.9614,33.9684,33.898,33.9544,187000.0
2012-09-27 11:00:00,48.2,48.21,48.11,48.2,191900.0,33.9614,33.9684,33.898,33.9614,191900.0
2012-09-27 11:30:00,48.19,48.44,48.17,48.42,139600.0,33.9544,34.1305,33.9403,34.1164,139600.0
2012-09-27 12:00:00,48.42,48.47,48.36,48.43,272600.0,34.1164,34.1516,34.0741,34.1235,272600.0
2012-09-27 12:30:00,48.44,48.46,48.33,48.38,116900.0,34.1305,34.1446,34.053,34.0882,116900.0
2012-09-27 13:00:00,48.38,48.46,48.36,48.4,89100.0,34.0882,34.1446,34.0741,34.1023,89100.0
2012-09-27 13:30:00,48.41,48.46,48.32,48.35,195500.0,34.1094,34.1446,34.046,34.0671,195500.0
2012-09-27 14:00:00,48.34,48.48,48.34,48.45,436600.0,34.06,34.1587,34.06,34.1375,436600.0
2012-09-27 14:30:00,48.45,48.52,48.37,48.39,357500.0,34.1375,34.1869,34.0812,34.0953,357500.0
2012-09-27 15:00:00,48.4,48.63,48.4,48.52,624000.0,34.1023,34.2644,34.1023,34.1869,624000.0
2012-09-27 15:30:00,48.52,48.58,48.35,48.35,968800.0,34.1869,34.2291,34.0671,34.0671,968800.0
2012-09-28 09:30:00,48.07,48.13,47.79,47.86,348700.0,33.8698,33.9121,33.6725,33.7218,348700.0
2012-09-28 10:00:00,47.86,48.07,47.83,47.9,398900.0,33.7218,33.8698,33.7007,33.75,398900.0
2012-09-28 10:30:00,47.89,48.05,47.85,48.04,177400.0,33.743,33.8557,33.7148,33.8487,177400.0
2012-09-28 11:00:00,48.05,48.07,47.96,47.96,176400.0,33.8557,33.8698,33.7923,33.7923,176400.0
2012-09-28 11:30:00,47.96,48.15,47.96,48.12,195100.0,33.7923,33.9262,33.7923,33.905,195100.0
2012-09-28 12:00:00,48.12,48.5,48.11,48.33,306000.0,33.905,34.1728,33.898,34.053,306000.0
2012-09-28 12:30:00,48.33,48.49,48.33,48.45,284000.0,34.053,34.1657,34.053,34.1375,284000.0
2012-09-28 13:00:00,48.45,48.5,48.32,48.38,180500.0,34.1375,34.1728,34.046,34.0882,180500.0
2012-09-28 13:30:00,48.38,48.55,48.37,48.45,178500.0,34.0882,34.208,34.0812,34.1375,178500.0
2012-09-28 14:00:00,48.44,48.51,48.42,48.45,205000.0,34.1305,34.1798,34.1164,34.1375,205000.0
2012-09-28 14:30:00,48.45,48.45,48.36,48.37,227700.0,34.1375,34.1375,34.0741,34.0812,227700.0
2012-09-28 15:00:00,48.37,48.4,48.27,48.29,238000.0,34.0812,34.1023,34.0107,34.0248,238000.0
2012-09-28 15:30:00,48.29,48.43,48.25,48.26,587300.0,34.0248,34.1235,33.9966,34.0037,587300.0
2012-10-01 09:30:00,47.76,48.14,47.66,47.9,464800.0,33.6514,33.9191,33.5809,33.75,464800.0
2012-10-01 10:00:00,47.91,48.69,47.91,48.49,449300.0,33.7571,34.3067,33.7571,34.1657,449300.0
2012-10-01 10:30:00,48.49,48.56,48.32,48.37,209300.0,34.1657,34.2151,34.046,34.0812,209300.0
2012-10-01 11:00:00,48.36,48.46,48.35,48.4,195100.0,34.0741,34.1446,34.0671,34.1023,195100.0
2012-10-01 11:30:00,48.4,48.4,48.16,48.23,159500.0,34.1023,34.1023,33.9332,33.9825,159500.0
2012-10-01 12:00:00,48.23,48.26,48.18,48.23,147900.0,33.9825,34.0037,33.9473,33.9825,147900.0
2012-10-01 12:30:00,48.24,48.26,48.02,48.04,293100.0,33.9896,34.0037,33.8346,33.8487,293100.0
2012-10-01 13:00:00,48.05,48.05,47.85,48.0,274200.0,33.8557,33.8557,33.7148,33.8205,274200.0
2012-10-01 13:30:00,48.0,48.11,47.93,48.11,236200.0,33.8205,33.898,33.7712,33.898,236200.0
2012-10-01 14:00:00,48.1,48.15,47.95,48.0,160700.0,33.8909,33.9262,33.7853,33.8205,160700.0
2012-10-01 14:30:00,47.99,48.07,47.98,48.04,143000.0,33.8134,33.8698,33.8064,33.8487,143000.0
2012-10-01 15:00:00,48.03,48.04,47.75,47.82,270000.0,33.8416,33.8487,33.6443,33.6937,270000.0
2012-10-01 15:30:00,47.81,47.93,47.73,47.92,605500.0,33.6866,33.7712,33.6302,33.7641,605500.0
2012-10-02 09:30:00,48.06,48.3,47.95,48.01,330600.0,33.8628,34.0319,33.7853,33.8275,330600.0
2012-10-02 10:00:00,48.01,48.17,47.9,48.14,459000.0,33.8275,33.9403,33.75,33.9191,459000.0
2012-10-02 10:30:00,48.15,48.27,48.14,48.2,594400.0,33.9262,34.0107,33.9191,33.9614,594400.0
2012-10-02 11:00:00,48.2,48.24,48.13,48.14,231900.0,33.9614,33.9896,33.9121,33.9191,231900.0
2012-10-02 11:30:00,48.14,48.2,47.88,47.91,178600.0,33.9191,33.9614,33.7359,33.7571,178600.0
2012-10-02 12:00:00,47.91,47.95,47.86,47.94,152300.0,33.7571,33.7853,33.7218,33.7782,152300.0
2012-10-02 12:30:00,47.94,47.94,47.85,47.87,93900.0,33.7782,33.7782,33.7148,33.7289,93900.0
2012-10-02 13:00:00,47.87,47.94,47.85,47.93,213500.0,33.7289,33.7782,33.7148,33.7712,213500.0
2012-10-02 13:30:00,47.94,47.97,47.85,47.93,155100.0,33.7782,33.7993,33.7148,33.7712,155100.0
2012-10-02 14:00:00,47.92,47.97,47.84,47.91,227900.0,33.7641,33.7993,33.7077,33.7571,227900.0
2012-10-02 14:30:00,47.9,47.95,47.87,47.89,186400.0,33.75,33.7853,33.7289,33.743,186400.0
2012-10-02 15:00:00,47.89,48.08,47.89,48.08,252900.0,33.743,33.8768,33.743,33.8768,252900.0
2012-10-02 15:30:00,48.07,48.1,47.99,48.03,693300.0,33.8698,33.8909,33.8134,33.8416,693300.0
2012-10-03 09:30:00,48.22,48.27,48.01,48.06,344300.0,33.9755,34.0107,33.8275,33.8628,344300.0
2012-10-03 10:00:00,48.08,48.34,47.95,48.3,391200.0,33.8768,34.06,33.7853,34.0319,391200.0
2012-10-03 10:30:00,48.32,48.33,48.14,48.18,226600.0,34.046,34.053,33.9191,33.9473,226600.0
2012-10-03 11:00:00,48.17,48.45,48.15,48.39,227100.0,33.9403,34.1375,33.9262,34.0953,227100.0
2012-10-03 11:30:00,48.39,48.57,48.37,48.56,182700.0,34.0953,34.2221,34.0812,34.2151,182700.0
2012-10-03 12:00:00,48.56,48.69,48.54,48.69,231900.0,34.2151,34.3067,34.201,34.3067,231900.0
2012-10-03 12:30:00,48.7,48.76,48.61,48.64,195800.0,34.3137,34.356,34.2503,34.2714,195800.0
2012-10-03 13:00:00,48.64,48.67,48.56,48.58,126800.0,34.2714,34.2926,34.2151,34.2291,126800.0
2012-10-03 13:30:00,48.57,48.57,48.39,48.43,141700.0,34.2221,34.2221,34.0953,34.1235,141700.0
2012-10-03 14:00:00,48.42,48.49,48.38,48.42,132200.0,34.1164,34.1657,34.0882,34.1164,132200.0
2012-10-03 14:30:00,48.43,48.53,48.39,48.46,179800.0,34.1235,34.1939,34.0953,34.1446,179800.0
2012-10-03 15:00:00,48.46,48.57,48.36,48.53,270000.0,34.1446,34.2221,34.0741,34.1939,270000.0
2012-10-03 15:30:00,48.52,48.57,48.44,48.57,533000.0,34.1869,34.2221,34.1305,34.2221,533000.0
2012-10-04 09:30:00,48.8,49.2,48.68,49.14,470200.0,34.3842,34.666,34.2996,34.6237,470200.0
2012-10-04 10:00:00,49.14,49.44,49.02,49.34,356500.0,34.6237,34.8351,34.5392,34.7646,356500.0
2012-10-04 10:30:00,49.34,49.41,49.23,49.41,174900.0,34.7646,34.814,34.6871,34.814,174900.0
2012-10-04 11:00:00,49.4,49.46,49.01,49.04,295000.0,34.8069,34.8492,34.5321,34.5533,295000.0
2012-10-04 11:30:00,49.04,49.09,49.0,49.09,166900.0,34.5533,34.5885,34.5251,34.5885,166900.0
2012-10-04 12:00:00,49.08,49.37,49.06,49.36,238800.0,34.5814,34.7858,34.5674,34.7787,238800.0
2012-10-04 12:30:00,49.36,49.4,49.22,49.23,304900.0,34.7787,34.8069,34.6801,34.6871,304900.0
2012-10-04 13:00:00,49.23,49.24,49.09,49.11,205600.0,34.6871,34.6942,34.5885,34.6026,205600.0
2012-10-04 13:30:00,49.12,49.2,49.08,49.14,223900.0,34.6096,34.666,34.5814,34.6237,223900.0
2012-10-04 14:00:00,49.13,49.13,49.04,49.06,157900.0,34.6167,34.6167,34.5533,34.5674,157900.0
2012-10-04 14:30:00,49.06,49.18,49.05,49.12,100700.0,34.5674,34.6519,34.5603,34.6096,100700.0
2012-10-04 15:00:00,49.12,49.16,49.05,49.13,275000.0,34.6096,34.6378,34.5603,34.6167,275000.0
2012-10-04 15:30:00,49.13,49.16,49.04,49.05,1078800.0,34.6167,34.6378,34.5533,34.5603,1078800.0
2012-10-05 09:30:00,49.38,49.86,49.33,49.46,546000.0,34.7928,35.131,34.7576,34.8492,546000.0
2012-10-05 10:00:00,49.47,49.62,49.45,49.58,265200.0,34.8562,34.9619,34.8421,34.9337,265200.0
2012-10-05 10:30:00,49.58,49.63,49.51,49.53,235600.0,34.9337,34.969,34.8844,34.8985,235600.0
2012-10-05 11:00:00,49.54,49.61,49.46,49.51,141900.0,34.9056,34.9549,34.8492,34.8844,141900.0
2012-10-05 11:30:00,49.5,49.55,49.41,49.43,121500.0,34.8774,34.9126,34.814,34.8281,121500.0
2012-10-05 12:00:00,49.43,49.53,49.4,49.43,99900.0,34.8281,34.8985,34.8069,34.8281,99900.0
2012-10-05 12:30:00,49.44,49.5,49.42,49.48,232200.0,34.8351,34.8774,34.821,34.8633,232200.0
2012-10-05 13:00:00,49.47,49.48,49.36,49.41,145900.0,34.8562,34.8633,34.7787,34.814,145900.0
2012-10-05 13:30:00,49.41,49.47,49.39,49.44,468800.0,34.814,34.8562,34.7999,34.8351,468800.0
2012-10-05 14:00:00,49.43,49.51,49.4,49.46,149200.0,34.8281,34.8844,34.8069,34.8492,149200.0
2012-10-05 14:30:00,49.46,49.46,49.15,49.16,119800.0,34.8492,34.8492,34.6308,34.6378,119800.0
2012-10-05 15:00:00,49.16,49.24,49.07,49.18,149300.0,34.6378,34.6942,34.5744,34.6519,149300.0
2012-10-05 15:30:00,49.18,49.28,49.05,49.2,580900.0,34.6519,34.7224,34.5603,34.666,580900.0
2012-10-08 09:30:00,49.0,49.1,48.81,49.06,140600.0,34.5251,34.5955,34.3912,34.5674,140600.0
2012-10-08 10:00:00,49.04,49.08,48.9,48.96,129600.0,34.5533,34.5814,34.4546,34.4969,129600.0
2012-10-08 10:30:00,48.95,49.16,48.93,49.04,112800.0,34.4898,34.6378,34.4758,34.5533,112800.0
2012-10-08 11:00:00,49.04,49.12,49.0,49.02,80700.0,34.5533,34.6096,34.5251,34.5392,80700.0
2012-10-08 11:30:00,49.01,49.03,48.94,49.01,89000.0,34.5321,34.5462,34.4828,34.5321,89000.0
2012-10-08 12:00:00,49.01,49.04,48.96,49.02,114400.0,34.5321,34.5533,34.4969,34.5392,114400.0
2012-10-08 12:30:00,49.02,49.08,49.0,49.08,88100.0,34.5392,34.5814,34.5251,34.5814,88100.0
2012-10-08 13:00:00,49.08,49.1,49.0,49.02,112500.0,34.5814,34.5955,34.5251,34.5392,112500.0
2012-10-08 13:30:00,49.02,49.04,49.0,49.03,116100.0,34.5392,34.5533,34.5251,34.5462,116100.0
2012-10-08 14:00:00,49.04,49.11,49.02,49.09,108000.0,34.5533,34.6026,34.5392,34.5885,108000.0
2012-10-08 14:30:00,49.09,49.1,49.01,49.08,116000.0,34.5885,34.5955,34.5321,34.5814,116000.0
2012-10-08 15:00:00,49.08,49.19,49.06,49.07,1297500.0,34.5814,34.6589,34.5674,34.5744,1297500.0
2012-10-08 15:30:00,49.07,49.19,49.07,49.11,323300.0,34.5744,34.6589,34.5744,34.6026,323300.0
2012-10-09 09:30:00,49.11,49.2,49.0,49.06,163700.0,34.6026,34.666,34.5251,34.5674,163700.0
2012-10-09 10:00:00,49.07,49.09,48.93,48.94,190800.0,34.5744,34.5885,34.4758,34.4828,190800.0
2012-10-09 10:30:00,48.94,48.97,48.7,48.74,121900.0,34.4828,34.5039,34.3137,34.3419,121900.0
2012-10-09 11:00:00,48.74,48.75,48.55,48.66,287300.0,34.3419,34.3489,34.208,34.2855,287300.0
2012-10-09 11:30:00,48.67,48.8,48.64,48.77,194200.0,34.2926,34.3842,34.2714,34.363,194200.0
2012-10-09 12:00:00,48.77,48.86,48.72,48.83,191100.0,34.363,34.4264,34.3278,34.4053,191100.0
2012-10-09 12:30:00,48.83,48.88,48.79,48.86,127300.0,34.4053,34.4405,34.3771,34.4264,127300.0
2012-10-09 13:00:00,48.85,48.91,48.83,48.88,123300.0,34.4194,34.4617,34.4053,34.4405,123300.0
2012-10-09 13:30:00,48.88,48.99,48.87,48.94,151000.0,34.4405,34.518,34.4335,34.4828,151000.0
2012-10-09 14:00:00,48.93,49.03,48.92,48.96,374100.0,34.4758,34.5462,34.4687,34.4969,374100.0
2012-10-09 14:30:00,48.97,49.15,48.91,49.15,344300.0,34.5039,34.6308,34.4617,34.6308,344300.0
2012-10-09 15:00:00,49.15,49.18,49.0,49.04,327800.0,34.6308,34.6519,34.5251,34.5533,327800.0
2012-10-09 15:30:00,49.04,49.18,48.95,49.0,827400.0,34.5533,34.6519,34.4898,34.5251,827400.0
2012-10-10 09:30:00,48.85,48.96,48.54,48.74,191400.0,34.4194,34.4969,34.201,34.3419,191400.0
2012-10-10 10:00:00,48.68,48.77,48.54,48.73,160300.0,34.2996,34.363,34.201,34.3348,160300.0
2012-10-10 10:30:00,48.72,48.8,48.58,48.62,170700.0,34.3278,34.3842,34.2291,34.2573,170700.0
2012-10-10 11:00:00,48.62,48.66,48.57,48.61,136000.0,34.2573,34.2855,34.2221,34.2503,136000.0
2012-10-10 11:30:00,48.62,48.62,48.33,48.44,173300.0,34.2573,34.2573,34.053,34.1305,173300.0
2012-10-10 12:00:00,48.42,48.51,48.35,48.37,137100.0,34.1164,34.1798,34.0671,34.0812,137100.0
2012-10-10 12:30:00,48.37,48.37,48.13,48.15,170400.0,34.0812,34.0812,33.9121,33.9262,170400.0
2012-10-10 13:00:00,48.16,48.2,48.06,48.15,246000.0,33.9332,33.9614,33.8628,33.9262,246000.0
2012-10-10 13:30:00,48.14,48.28,48.12,48.19,110500.0,33.9191,34.0178,33.905,33.9544,110500.0
2012-10-10 14:00:00,48.19,48.31,48.15,48.2,137500.0,33.9544,34.0389,33.9262,33.9614,137500.0
2012-10-10 14:30:00,48.2,48.26,48.16,48.19,126500.0,33.9614,34.0037,33.9332,33.9544,126500.0
2012-10-10 15:00:00,48.18,48.32,48.17,48.25,199300.0,33.9473,34.046,33.9403,33.9966,199300.0
2012-10-10 15:30:00,48.24,48.29,48.16,48.29,620100.0,33.9896,34.0248,33.9332,34.0248,620100.0
2012-10-11 09:30:00,48.85,49.0,48.53,48.58,293000.0,34.4194,34.5251,34.1939,34.2291,293000.0
2012-10-11 10:00:00,48.58,48.65,48.52,48.57,126200.0,34.2291,34.2785,34.1869,34.2221,126200.0
2012-10-11 10:30:00,48.57,48.76,48.51,48.67,130700.0,34.2221,34.356,34.1798,34.2926,130700.0
2012-10-11 11:00:00,48.67,48.7,48.51,48.59,154200.0,34.2926,34.3137,34.1798,34.2362,154200.0
2012-10-11 11:30:00,48.6,48.6,48.46,48.55,115700.0,34.2432,34.2432,34.1446,34.208,115700.0
2012-10-11 12:00:00,48.55,48.6,48.48,48.55,74500.0,34.208,34.2432,34.1587,34.208,74500.0
2012-10-11 12:30:00,48.56,48.7,48.55,48.62,139000.0,34.2151,34.3137,34.208,34.2573,139000.0
2012-10-11 13:00:00,48.63,48.66,48.51,48.55,103000.0,34.2644,34.2855,34.1798,34.208,103000.0
2012-10-11 13:30:00,48.54,48.55,48.42,48.47,124900.0,34.201,34.208,34.1164,34.1516,124900.0
2012-10-11 14:00:00,48.47,48.56,48.47,48.53,85000.0,34.1516,34.2151,34.1516,34.1939,85000.0
2012-10-11 14:30:00,48.52,48.54,48.35,48.41,110900.0,34.1869,34.201,34.0671,34.1094,110900.0
2012-10-11 15:00:00,48.42,48.54,48.39,48.53,116000.0,34.1164,34.201,34.0953,34.1939,116000.0
2012-10-11 15:30:00,48.53,48.54,48.32,48.32,376500.0,34.1939,34.201,34.046,34.046,376500.0
2012-10-12 09:30:00,48.54,48.82,48.34,48.76,188600.0,34.201,34.3982,34.06,34.356,188600.0
2012-10-12 10:00:00,48.75,48.8,48.37,48.37,311900.0,34.3489,34.3842,34.0812,34.0812,311900.0
2012-10-12 10:30:00,48.39,48.56,48.34,48.41,126800.0,34.0953,34.2151,34.06,34.1094,126800.0
2012-10-12 11:00:00,48.42,48.43,48.17,48.23,172100.0,34.1164,34.1235,33.9403,33.9825,172100.0
2012-10-12 11:30:00,48.23,48.23,48.02,48.22,232600.0,33.9825,33.9825,33.8346,33.9755,232600.0
2012-10-12 12:00:00,48.23,48.24,48.14,48.17,103700.0,33.9825,33.9896,33.9191,33.9403,103700.0
2012-10-12 12:30:00,48.18,48.28,48.18,48.27,165000.0,33.9473,34.0178,33.9473,34.0107,165000.0
2012-10-12 13:00:00,48.28,48.38,48.25,48.36,112600.0,34.0178,34.0882,33.9966,34.0741,112600.0
2012-10-12 13:30:00,48.36,48.49,48.31,48.45,104000.0,34.0741,34.1657,34.0389,34.1375,104000.0
2012-10-12 14:00:00,48.45,48.46,48.33,48.43,143600.0,34.1375,34.1446,34.053,34.1235,143600.0
2012-10-12 14:30:00,48.42,48.5,48.38,48.41,132100.0,34.1164,34.1728,34.0882,34.1094,132100.0
2012-10-12 15:00:00,48.41,48.45,48.36,48.42,149700.0,34.1094,34.1375,34.0741,34.1164,149700.0
2012-10-12 15:30:00,48.42,48.42,48.31,48.36,269900.0,34.1164,34.1164,34.0389,34.0741,269900.0
2012-10-15 09:30:00,48.46,48.59,48.25,48.33,329400.0,34.1446,34.2362,33.9966,34.053,329400.0
2012-10-15 10:00:00,48.33,48.44,48.21,48.31,187700.0,34.053,34.1305,33.9684,34.0389,187700.0
2012-10-15 10:30:00,48.3,48.42,48.24,48.3,250700.0,34.0319,34.1164,33.9896,34.0319,250700.0
2012-10-15 11:00:00,48.32,48.42,48.26,48.32,212800.0,34.046,34.1164,34.0037,34.046,212800.0
2012-10-15 11:30:00,48.32,48.51,48.32,48.48,178700.0,34.046,34.1798,34.046,34.1587,178700.0
2012-10-15 12:00:00,48.48,48.52,48.4,48.48,222600.0,34.1587,34.1869,34.1023,34.1587,222600.0
2012-10-15 12:30:00,48.49,48.5,48.39,48.44,109800.0,34.1657,34.1728,34.0953,34.1305,109800.0
2012-10-15 13:00:00,48.44,48.51,48.44,48.48,136400.0,34.1305,34.1798,34.1305,34.1587,136400.0
2012-10-15 13:30:00,48.47,48.5,48.37,48.41,119600.0,34.1516,34.1728,34.0812,34.1094,119600.0
2012-10-15 14:00:00,48.41,48.46,48.35,48.35,146200.0,34.1094,34.1446,34.0671,34.0671,146200.0
2012-10-15 14:30:00,48.35,48.37,48.16,48.26,291100.0,34.0671,34.0812,33.9332,34.0037,291100.0
2012-10-15 15:00:00,48.27,48.41,48.26,48.41,235100.0,34.0107,34.1094,34.0037,34.1094,235100.0
2012-10-15 15:30:00,48.42,48.49,48.28,48.4,655600.0,34.1164,34.1657,34.0178,34.1023,655600.0
2012-10-16 09:30:00,48.63,48.88,48.54,48.81,282800.0,34.2644,34.4405,34.201,34.3912,282800.0
2012-10-16 10:00:00,48.83,48.85,48.67,48.8,169600.0,34.4053,34.4194,34.2926,34.3842,169600.0
2012-10-16 10:30:00,48.79,48.84,48.64,48.8,109000.0,34.3771,34.4123,34.2714,34.3842,109000.0
2012-10-16 11:00:00,48.79,48.96,48.71,48.96,139800.0,34.3771,34.4969,34.3207,34.4969,139800.0
2012-10-16 11:30:00,48.96,48.98,48.83,48.87,122700.0,34.4969,34.511,34.4053,34.4335,122700.0
2012-10-16 12:00:00,48.86,48.9,48.82,48.83,107100.0,34.4264,34.4546,34.3982,34.4053,107100.0
2012-10-16 12:30:00,48.82,48.87,48.82,48.82,71600.0,34.3982,34.4335,34.3982,34.3982,71600.0
2012-10-16 13:00:00,48.82,48.94,48.82,48.9,84300.0,34.3982,34.4828,34.3982,34.4546,84300.0
2012-10-16 13:30:00,48.9,48.97,48.89,48.96,85000.0,34.4546,34.5039,34.4476,34.4969,85000.0
2012-10-16 14:00:00,48.96,49.0,48.84,48.89,146700.0,34.4969,34.5251,34.4123,34.4476,146700.0
2012-10-16 14:30:00,48.89,48.93,48.85,48.87,96400.0,34.4476,34.4758,34.4194,34.4335,96400.0
2012-10-16 15:00:00,48.87,48.88,48.8,48.86,122400.0,34.4335,34.4405,34.3842,34.4264,122400.0
2012-10-16 15:30:00,48.86,48.98,48.86,48.88,469700.0,34.4264,34.511,34.4264,34.4405,469700.0
2012-10-17 09:30:00,49.18,49.25,48.99,49.03,288000.0,34.6519,34.7012,34.518,34.5462,288000.0
2012-10-17 10:00:00,49.02,49.15,48.97,49.14,327900.0,34.5392,34.6308,34.5039,34.6237,327900.0
2012-10-17 10:30:00,49.14,49.16,49.07,49.09,156800.0,34.6237,34.6378,34.5744,34.5885,156800.0
2012-10-17 11:00:00,49.1,49.12,49.02,49.09,146800.0,34.5955,34.6096,34.5392,34.5885,146800.0
2012-10-17 11:30:00,49.1,49.15,49.05,49.08,74800.0,34.5955,34.6308,34.5603,34.5814,74800.0
2012-10-17 12:00:00,49.08,49.2,49.08,49.15,197700.0,34.5814,34.666,34.5814,34.6308,197700.0
2012-10-17 12:30:00,49.16,49.3,49.13,49.29,169000.0,34.6378,34.7365,34.6167,34.7294,169000.0
2012-10-17 13:00:00,49.28,49.37,49.28,49.32,164800.0,34.7224,34.7858,34.7224,34.7505,164800.0
2012-10-17 13:30:00,49.33,49.33,49.09,49.13,95300.0,34.7576,34.7576,34.5885,34.6167,95300.0
2012-10-17 14:00:00,49.13,49.27,49.12,49.21,100500.0,34.6167,34.7153,34.6096,34.673,100500.0
2012-10-17 14:30:00,49.21,49.29,49.16,49.29,141000.0,34.673,34.7294,34.6378,34.7294,141000.0
2012-10-17 15:00:00,49.28,49.34,49.22,49.29,243200.0,34.7224,34.7646,34.6801,34.7294,243200.0
2012-10-17 15:30:00,49.3,49.35,49.25,49.3,537100.0,34.7365,34.7717,34.7012,34.7365,537100.0
2012-10-18 09:30:00,49.18,49.33,49.09,49.26,173500.0,34.6519,34.7576,34.5885,34.7083,173500.0
2012-10-18 10:00:00,49.26,49.4,49.24,49.3,140400.0,34.7083,34.8069,34.6942,34.7365,140400.0
2012-10-18 10:30:00,49.32,49.56,49.3,49.52,211000.0,34.7505,34.9196,34.7365,34.8915,211000.0
2012-10-18 11:00:00,49.52,49.6,49.48,49.49,285100.0,34.8915,34.9478,34.8633,34.8703,285100.0
2012-10-18 11:30:00,49.49,49.71,49.48,49.69,200700.0,34.8703,35.0253,34.8633,35.0112,200700.0
2012-10-18 12:00:00,49.69,49.74,49.67,49.72,134300.0,35.0112,35.0465,34.9972,35.0324,134300.0
2012-10-18 12:30:00,49.72,49.74,49.62,49.68,204600.0,35.0324,35.0465,34.9619,35.0042,204600.0
2012-10-18 13:00:00,49.68,49.73,49.57,49.69,132500.0,35.0042,35.0394,34.9267,35.0112,132500.0
2012-10-18 13:30:00,49.67,49.69,49.52,49.57,179800.0,34.9972,35.0112,34.8915,34.9267,179800.0
2012-10-18 14:00:00,49.57,49.68,49.56,49.61,170300.0,34.9267,35.0042,34.9196,34.9549,170300.0
2012-10-18 14:30:00,49.61,49.63,49.46,49.61,154400.0,34.9549,34.969,34.8492,34.9549,154400.0
2012-10-18 15:00:00,49.62,49.7,49.55,49.68,211900.0,34.9619,35.0183,34.9126,35.0042,211900.0
2012-10-18 15:30:00,49.69,49.73,49.59,49.61,538700.0,35.0112,35.0394,34.9408,34.9549,538700.0
2012-10-19 09:30:00,49.22,49.48,48.78,48.79,1018800.0,34.6801,34.8633,34.3701,34.3771,1018800.0
2012-10-19 10:00:00,48.78,48.81,48.6,48.64,248900.0,34.3701,34.3912,34.2432,34.2714,248900.0
2012-10-19 10:30:00,48.64,48.66,48.43,48.43,278500.0,34.2714,34.2855,34.1235,34.1235,278500.0
2012-10-19 11:00:00,48.44,48.44,48.13,48.13,491600.0,34.1305,34.1305,33.9121,33.9121,491600.0
2012-10-19 11:30:00,48.14,48.45,48.11,48.39,348300.0,33.9191,34.1375,33.898,34.0953,348300.0
2012-10-19 12:00:00,48.4,48.4,48.18,48.2,246000.0,34.1023,34.1023,33.9473,33.9614,246000.0
2012-10-19 12:30:00,48.21,48.32,48.2,48.28,146400.0,33.9684,34.046,33.9614,34.0178,146400.0
2012-10-19 13:00:00,48.28,48.34,48.24,48.24,188200.0,34.0178,34.06,33.9896,33.9896,188200.0
2012-10-19 13:30:00,48.24,48.31,48.08,48.1,294900.0,33.9896,34.0389,33.8768,33.8909,294900.0
2012-10-19 14:00:00,48.1,48.16,48.0,48.06,221100.0,33.8909,33.9332,33.8205,33.8628,221100.0
2012-10-19 14:30:00,48.07,48.18,48.02,48.18,291400.0,33.8698,33.9473,33.8346,33.9473,291400.0
2012-10-19 15:00:00,48.19,48.31,48.13,48.23,310400.0,33.9544,34.0389,33.9121,33.9825,310400.0
2012-10-19 15:30:00,48.23,48.34,48.19,48.25,594200.0,33.9825,34.06,33.9544,33.9966,594200.0
2012-10-22 09:30:00,48.04,48.34,48.0,48.23,332400.0,33.8487,34.06,33.8205,33.9825,332400.0
2012-10-22 10:00:00,48.24,48.56,48.23,48.49,181500.0,33.9896,34.2151,33.9825,34.1657,181500.0
2012-10-22 10:30:00,48.51,48.51,48.34,48.43,126400.0,34.1798,34.1798,34.06,34.1235,126400.0
2012-10-22 11:00:00,48.42,48.45,48.23,48.29,155700.0,34.1164,34.1375,33.9825,34.0248,155700.0
2012-10-22 11:30:00,48.29,48.5,48.25,48.4,168300.0,34.0248,34.1728,33.9966,34.1023,168300.0
2012-10-22 12:00:00,48.4,48.46,48.31,48.34,161300.0,34.1023,34.1446,34.0389,34.06,161300.0
2012-10-22 12:30:00,48.34,48.36,48.19,48.23,132700.0,34.06,34.0741,33.9544,33.9825,132700.0
2012-10-22 13:00:00,48.24,48.27,47.95,47.98,212700.0,33.9896,34.0107,33.7853,33.8064,212700.0
2012-10-22 13:30:00,47.98,48.06,47.93,48.01,134800.0,33.8064,33.8628,33.7712,33.8275,134800.0
2012-10-22 14:00:00,48.0,48.11,47.96,48.01,226800.0,33.8205,33.898,33.7923,33.8275,226800.0
2012-10-22 14:30:00,48.02,48.07,47.92,47.95,199200.0,33.8346,33.8698,33.7641,33.7853,199200.0
2012-10-22 15:00:00,47.94,48.05,47.88,48.03,343600.0,33.7782,33.8557,33.7359,33.8416,343600.0
2012-10-22 15:30:00,48.04,48.23,47.95,48.23,646400.0,33.8487,33.9825,33.7853,33.9825,646400.0
2012-10-23 09:30:00,47.66,48.0,47.1,47.23,557600.0,33.5809,33.8205,33.1863,33.2779,557600.0
2012-10-23 10:00:00,47.24,47.43,47.23,47.38,276000.0,33.285,33.4189,33.2779,33.3836,276000.0
2012-10-23 10:30:00,47.36,47.38,47.25,47.31,284500.0,33.3695,33.3836,33.292,33.3343,284500.0
2012-10-23 11:00:00,47.32,47.35,47.24,47.25,207100.0,33.3414,33.3625,33.285,33.292,207100.0
2012-10-23 11:30:00,47.26,47.29,47.14,47.28,165300.0,33.2991,33.3202,33.2145,33.3132,165300.0
2012-10-23 12:00:00,47.28,47.4,47.23,47.37,150300.0,33.3132,33.3977,33.2779,33.3766,150300.0
2012-10-23 12:30:00,47.36,47.42,47.3,47.34,185500.0,33.3695,33.4118,33.3273,33.3555,185500.0
2012-10-23 13:00:00,47.35,47.43,47.33,47.36,152400.0,33.3625,33.4189,33.3484,33.3695,152400.0
2012-10-23 13:30:00,47.37,47.42,47.31,47.4,149800.0,33.3766,33.4118,33.3343,33.3977,149800.0
2012-10-23 14:00:00,47.4,47.46,47.26,47.28,206200.0,33.3977,33.44,33.2991,33.3132,206200.0
2012-10-23 14:30:00,47.29,47.43,47.28,47.33,410400.0,33.3202,33.4189,33.3132,33.3484,410400.0
2012-10-23 15:00:00,47.33,47.39,47.27,47.3,364600.0,33.3484,33.3907,33.3061,33.3273,364600.0
2012-10-23 15:30:00,47.3,47.35,47.17,47.31,644000.0,33.3273,33.3625,33.2357,33.3343,644000.0
2012-10-24 09:30:00,47.59,47.64,47.23,47.27,315200.0,33.5316,33.5668,33.2779,33.3061,315200.0
2012-10-24 10:00:00,47.26,47.46,47.17,47.38,211200.0,33.2991,33.44,33.2357,33.3836,211200.0
2012-10-24 10:30:00,47.36,47.54,47.33,47.47,219300.0,33.3695,33.4964,33.3484,33.447,219300.0
2012-10-24 11:00:00,47.47,47.49,47.3,47.33,153000.0,33.447,33.4611,33.3273,33.3484,153000.0
2012-10-24 11:30:00,47.34,47.35,47.25,47.28,135200.0,33.3555,33.3625,33.292,33.3132,135200.0
2012-10-24 12:00:00,47.26,47.31,47.25,47.27,142500.0,33.2991,33.3343,33.292,33.3061,142500.0
2012-10-24 12:30:00,47.28,47.46,47.28,47.45,126900.0,33.3132,33.44,33.3132,33.433,126900.0
2012-10-24 13:00:00,47.44,47.5,47.41,47.46,103800.0,33.4259,33.4682,33.4048,33.44,103800.0
2012-10-24 13:30:00,47.45,47.5,47.42,47.44,87500.0,33.433,33.4682,33.4118,33.4259,87500.0
2012-10-24 14:00:00,47.44,47.56,47.29,47.5,224600.0,33.4259,33.5105,33.3202,33.4682,224600.0
2012-10-24 14:30:00,47.49,47.49,47.34,47.34,112700.0,33.4611,33.4611,33.3555,33.3555,112700.0
2012-10-24 15:00:00,47.34,47.36,47.22,47.28,157200.0,33.3555,33.3695,33.2709,33.3132,157200.0
2012-10-24 15:30:00,47.3,47.37,47.18,47.34,438500.0,33.3273,33.3766,33.2427,33.3555,438500.0
2012-10-25 09:30:00,47.83,48.1,47.69,48.01,282100.0,33.7007,33.8909,33.6021,33.8275,282100.0
2012-10-25 10:00:00,48.01,48.03,47.8,47.98,298500.0,33.8275,33.8416,33.6796,33.8064,298500.0
2012-10-25 10:30:00,47.97,47.98,47.86,47.94,169600.0,33.7993,33.8064,33.7218,33.7782,169600.0
2012-10-25 11:00:00,47.93,47.99,47.77,47.83,228200.0,33.7712,33.8134,33.6584,33.7007,228200.0
2012-10-25 11:30:00,47.83,47.91,47.66,47.81,269700.0,33.7007,33.7571,33.5809,33.6866,269700.0
2012-10-25 12:00:00,47.81,47.81,47.67,47.77,297200.0,33.6866,33.6866,33.588,33.6584,297200.0
2012-10-25 12:30:00,47.77,47.98,47.69,47.94,235800.0,33.6584,33.8064,33.6021,33.7782,235800.0
2012-10-25 13:00:00,47.94,47.97,47.87,47.93,163900.0,33.7782,33.7993,33.7289,33.7712,163900.0
2012-10-25 13:30:00,47.92,47.98,47.85,47.91,154900.0,33.7641,33.8064,33.7148,33.7571,154900.0
2012-10-25 14:00:00,47.92,47.92,47.69,47.75,229700.0,33.7641,33.7641,33.6021,33.6443,229700.0
2012-10-25 14:30:00,47.75,47.9,47.72,47.82,259100.0,33.6443,33.75,33.6232,33.6937,259100.0
2012-10-25 15:00:00,47.81,47.95,47.77,47.95,303000.0,33.6866,33.7853,33.6584,33.7853,303000.0
2012-10-25 15:30:00,47.94,47.99,47.81,47.98,544400.0,33.7782,33.8134,33.6866,33.8064,544400.0
2012-10-26 09:30:00,47.88,48.15,47.82,47.84,182400.0,33.7359,33.9262,33.6937,33.7077,182400.0
2012-10-26 10:00:00,47.83,47.98,47.76,47.79,168100.0,33.7007,33.8064,33.6514,33.6725,168100.0
2012-10-26 10:30:00,47.79,47.93,47.73,47.83,102700.0,33.6725,33.7712,33.6302,33.7007,102700.0
2012-10-26 11:00:00,47.83,47.99,47.77,47.97,134700.0,33.7007,33.8134,33.6584,33.7993,134700.0
2012-10-26 11:30:00,47.97,47.98,47.77,47.81,139300.0,33.7993,33.8064,33.6584,33.6866,139300.0
2012-10-26 12:00:00,47.8,47.8,47.68,47.76,145200.0,33.6796,33.6796,33.595,33.6514,145200.0
2012-10-26 12:30:00,47.77,47.79,47.62,47.74,182900.0,33.6584,33.6725,33.5527,33.6373,182900.0
2012-10-26 13:00:00,47.73,47.77,47.66,47.77,150600.0,33.6302,33.6584,33.5809,33.6584,150600.0
2012-10-26 13:30:00,47.76,47.93,47.73,47.86,142900.0,33.6514,33.7712,33.6302,33.7218,142900.0
2012-10-26 14:00:00,47.86,47.89,47.76,47.83,139400.0,33.7218,33.743,33.6514,33.7007,139400.0
2012-10-26 14:30:00,47.83,47.93,47.78,47.88,166400.0,33.7007,33.7712,33.6655,33.7359,166400.0
2012-10-26 15:00:00,47.87,48.02,47.85,47.95,303600.0,33.7289,33.8346,33.7148,33.7853,303600.0
2012-10-26 15:30:00,47.95,47.99,47.79,47.84,579800.0,33.7853,33.8134,33.6725,33.7077,579800.0
2012-10-31 09:30:00,48.32,48.9,48.05,48.63,416300.0,34.046,34.4546,33.8557,34.2644,416300.0
2012-10-31 10:00:00,48.62,48.66,48.48,48.57,324000.0,34.2573,34.2855,34.1587,34.2221,324000.0
2012-10-31 10:30:00,48.59,48.59,48.37,48.45,231600.0,34.2362,34.2362,34.0812,34.1375,231600.0
2012-10-31 11:00:00,48.44,48.44,48.18,48.27,270000.0,34.1305,34.1305,33.9473,34.0107,270000.0
2012-10-31 11:30:00,48.29,48.41,48.2,48.37,666200.0,34.0248,34.1094,33.9614,34.0812,666200.0
2012-10-31 12:00:00,48.37,48.43,48.3,48.34,343600.0,34.0812,34.1235,34.0319,34.06,343600.0
2012-10-31 12:30:00,48.33,48.41,48.28,48.4,184600.0,34.053,34.1094,34.0178,34.1023,184600.0
2012-10-31 13:00:00,48.4,48.41,48.31,48.39,174000.0,34.1023,34.1094,34.0389,34.0953,174000.0
2012-10-31 13:30:00,48.38,48.45,48.35,48.44,106100.0,34.0882,34.1375,34.0671,34.1305,106100.0
2012-10-31 14:00:00,48.43,48.51,48.4,48.4,148900.0,34.1235,34.1798,34.1023,34.1023,148900.0
2012-10-31 14:30:00,48.41,48.47,48.31,48.4,217200.0,34.1094,34.1516,34.0389,34.1023,217200.0
2012-10-31 15:00:00,48.4,48.77,48.37,48.7,445200.0,34.1023,34.363,34.0812,34.3137,445200.0
2012-10-31 15:30:00,48.7,48.7,48.37,48.44,867700.0,34.3137,34.3137,34.0812,34.1305,867700.0
2012-11-01 09:30:00,48.84,49.72,48.58,49.71,545700.0,34.4123,35.0324,34.2291,35.0253,545700.0
2012-11-01 10:00:00,49.71,50.2,49.7,50.06,628600.0,35.0253,35.3706,35.0183,35.2719,628600.0
2012-11-01 10:30:00,50.05,50.25,50.05,50.16,319900.0,35.2649,35.4058,35.2649,35.3424,319900.0
2012-11-01 11:00:00,50.15,50.16,49.9,50.04,245600.0,35.3354,35.3424,35.1592,35.2579,245600.0
2012-11-01 11:30:00,50.04,50.21,50.03,50.15,263900.0,35.2579,35.3776,35.2508,35.3354,263900.0
2012-11-01 12:00:00,50.15,50.2,50.08,50.18,190600.0,35.3354,35.3706,35.286,35.3565,190600.0
2012-11-01 12:30:00,50.18,50.21,50.12,50.16,116800.0,35.3565,35.3776,35.3142,35.3424,116800.0
2012-11-01 13:00:00,50.15,50.23,50.06,50.22,181300.0,35.3354,35.3917,35.2719,35.3847,181300.0
2012-11-01 13:30:00,50.21,50.33,50.15,50.31,166200.0,35.3776,35.4622,35.3354,35.4481,166200.0
2012-11-01 14:00:00,50.3,50.45,50.29,50.43,304600.0,35.441,35.5467,35.434,35.5326,304600.0
2012-11-01 14:30:00,50.44,50.69,50.43,50.55,455200.0,35.5397,35.7158,35.5326,35.6172,455200.0
2012-11-01 15:00:00,50.55,50.57,50.3,50.32,372300.0,35.6172,35.6313,35.441,35.4551,372300.0
2012-11-01 15:30:00,50.32,50.41,50.29,50.39,1007500.0,35.4551,35.5186,35.434,35.5045,1007500.0
2012-11-02 09:30:00,50.48,50.89,50.09,50.14,447600.0,35.5679,35.8568,35.2931,35.3283,447600.0
2012-11-02 10:00:00,50.16,50.22,49.98,50.1,464900.0,35.3424,35.3847,35.2156,35.3001,464900.0
2012-11-02 10:30:00,50.1,50.24,50.02,50.12,261400.0,35.3001,35.3988,35.2438,35.3142,261400.0
2012-11-02 11:00:00,50.11,50.13,49.96,50.11,305400.0,35.3072,35.3213,35.2015,35.3072,305400.0
2012-11-02 11:30:00,50.12,50.32,50.05,50.13,178900.0,35.3142,35.4551,35.2649,35.3213,178900.0
2012-11-02 12:00:00,50.13,50.18,50.05,50.08,151100.0,35.3213,35.3565,35.2649,35.286,151100.0
2012-11-02 12:30:00,50.08,50.17,49.99,50.17,148200.0,35.286,35.3495,35.2226,35.3495,148200.0
2012-11-02 13:00:00,50.18,50.25,50.13,50.2,93700.0,35.3565,35.4058,35.3213,35.3706,93700.0
2012-11-02 13:30:00,50.21,50.26,49.93,49.97,366800.0,35.3776,35.4129,35.1803,35.2085,366800.0
2012-11-02 14:00:00,49.96,50.17,49.93,50.17,177700.0,35.2015,35.3495,35.1803,35.3495,177700.0
2012-11-02 14:30:00,50.16,50.17,49.89,50.02,218100.0,35.3424,35.3495,35.1522,35.2438,218100.0
2012-11-02 15:00:00,50.02,50.12,49.93,49.93,332000.0,35.2438,35.3142,35.1803,35.1803,332000.0
2012-11-02 15:30:00,49.94,49.94,49.73,49.8,747700.0,35.1874,35.1874,35.0394,35.0888,747700.0
2012-11-05 09:30:00,49.91,50.56,49.6,50.39,506100.0,35.1663,35.6242,34.9478,35.5045,506100.0
2012-11-05 10:00:00,50.37,50.43,50.17,50.38,331000.0,35.4904,35.5326,35.3495,35.4974,331000.0
2012-11-05 10:30:00,50.38,50.51,50.26,50.37,316600.0,35.4974,35.589,35.4129,35.4904,316600.0
2012-11-05 11:00:00,50.37,50.5,50.27,50.36,222000.0,35.4904,35.582,35.4199,35.4833,222000.0
2012-11-05 11:30:00,50.36,50.4,50.26,50.36,174600.0,35.4833,35.5115,35.4129,35.4833,174600.0
2012-11-05 12:00:00,50.36,50.41,50.25,50.3,190300.0,35.4833,35.5186,35.4058,35.441,190300.0
2012-11-05 12:30:00,50.3,50.31,50.19,50.27,188900.0,35.441,35.4481,35.3635,35.4199,188900.0
2012-11-05 13:00:00,50.27,50.3,50.12,50.28,224800.0,35.4199,35.441,35.3142,35.427,224800.0
2012-11-05 13:30:00,50.27,50.3,50.22,50.28,163200.0,35.4199,35.441,35.3847,35.427,163200.0
2012-11-05 14:00:00,50.28,50.32,50.21,50.29,259700.0,35.427,35.4551,35.3776,35.434,259700.0
2012-11-05 14:30:00,50.3,50.38,50.26,50.36,285400.0,35.441,35.4974,35.4129,35.4833,285400.0
2012-11-05 15:00:00,50.36,50.46,50.32,50.37,446000.0,35.4833,35.5538,35.4551,35.4904,446000.0
2012-11-05 15:30:00,50.37,50.57,50.35,50.48,729900.0,35.4904,35.6313,35.4763,35.5679,729900.0
2012-11-06 09:30:00,52.3,52.81,51.48,51.78,1140000.0,36.8502,37.2096,36.2725,36.4838,1140000.0
2012-11-06 10:00:00,51.78,51.89,51.4,51.58,612700.0,36.4838,36.5614,36.2161,36.3429,612700.0
2012-11-06 10:30:00,51.57,51.71,51.46,51.63,266300.0,36.3359,36.4345,36.2584,36.3782,266300.0
2012-11-06 11:00:00,51.63,51.65,51.33,51.41,257800.0,36.3782,36.3922,36.1668,36.2231,257800.0
2012-11-06 11:30:00,51.41,51.79,51.41,51.71,303300.0,36.2231,36.4909,36.2231,36.4345,303300.0
2012-11-06 12:00:00,51.71,51.99,51.7,51.98,310800.0,36.4345,36.6318,36.4275,36.6248,310800.0
2012-11-06 12:30:00,51.99,51.99,51.71,51.75,165100.0,36.6318,36.6318,36.4345,36.4627,165100.0
2012-11-06 13:00:00,51.76,51.79,51.59,51.72,186000.0,36.4698,36.4909,36.35,36.4416,186000.0
2012-11-06 13:30:00,51.73,51.88,51.67,51.67,199700.0,36.4486,36.5543,36.4063,36.4063,199700.0
2012-11-06 14:00:00,51.68,51.79,51.58,51.79,201100.0,36.4134,36.4909,36.3429,36.4909,201100.0
2012-11-06 14:30:00,51.79,51.8,51.44,51.62,282600.0,36.4909,36.4979,36.2443,36.3711,282600.0
2012-11-06 15:00:00,51.62,51.8,51.56,51.61,544200.0,36.3711,36.4979,36.3288,36.3641,544200.0
2012-11-06 15:30:00,51.61,51.66,51.37,51.47,951400.0,36.3641,36.3993,36.195,36.2654,951400.0
2012-11-07 09:30:00,50.91,51.19,50.45,51.02,440000.0,35.8708,36.0681,35.5467,35.9484,440000.0
2012-11-07 10:00:00,51.02,51.02,50.6,50.66,319100.0,35.9484,35.9484,35.6524,35.6947,319100.0
2012-11-07 10:30:00,50.64,50.82,50.39,50.4,308900.0,35.6806,35.8074,35.5045,35.5115,308900.0
2012-11-07 11:00:00,50.4,50.55,50.25,50.29,345100.0,35.5115,35.6172,35.4058,35.434,345100.0
2012-11-07 11:30:00,50.29,50.45,50.21,50.39,289700.0,35.434,35.5467,35.3776,35.5045,289700.0
2012-11-07 12:00:00,50.39,50.51,50.32,50.4,187000.0,35.5045,35.589,35.4551,35.5115,187000.0
2012-11-07 12:30:00,50.4,50.52,50.39,50.41,255400.0,35.5115,35.5961,35.5045,35.5186,255400.0
2012-11-07 13:00:00,50.41,50.48,50.36,50.36,278800.0,35.5186,35.5679,35.4833,35.4833,278800.0
2012-11-07 13:30:00,50.36,50.51,50.36,50.46,150100.0,35.4833,35.589,35.4833,35.5538,150100.0
2012-11-07 14:00:00,50.47,50.6,50.46,50.51,136200.0,35.5608,35.6524,35.5538,35.589,136200.0
2012-11-07 14:30:00,50.51,50.52,50.26,50.48,173800.0,35.589,35.5961,35.4129,35.5679,173800.0
2012-11-07 15:00:00,50.48,50.57,50.37,50.54,311300.0,35.5679,35.6313,35.4904,35.6101,311300.0
2012-11-07 15:30:00,50.54,50.61,50.27,50.27,686000.0,35.6101,35.6595,35.4199,35.4199,686000.0
2012-11-08 09:30:00,50.21,50.46,50.06,50.27,203400.0,35.3776,35.5538,35.2719,35.4199,203400.0
2012-11-08 10:00:00,50.26,50.35,50.11,50.23,196800.0,35.4129,35.4763,35.3072,35.3917,196800.0
2012-11-08 10:30:00,50.24,50.44,50.11,50.2,253300.0,35.3988,35.5397,35.3072,35.3706,253300.0
2012-11-08 11:00:00,50.2,50.32,50.1,50.24,215200.0,35.3706,35.4551,35.3001,35.3988,215200.0
2012-11-08 11:30:00,50.24,50.25,50.06,50.15,218700.0,35.3988,35.4058,35.2719,35.3354,218700.0
2012-11-08 12:00:00,50.15,50.19,50.03,50.1,200300.0,35.3354,35.3635,35.2508,35.3001,200300.0
2012-11-08 12:30:00,50.1,50.11,49.97,50.02,128200.0,35.3001,35.3072,35.2085,35.2438,128200.0
2012-11-08 13:00:00,50.0,50.04,49.65,49.73,118100.0,35.2297,35.2579,34.9831,35.0394,118100.0
2012-11-08 13:30:00,49.73,49.98,49.68,49.95,119400.0,35.0394,35.2156,35.0042,35.1944,119400.0
2012-11-08 14:00:00,49.95,50.01,49.87,49.9,293800.0,35.1944,35.2367,35.1381,35.1592,293800.0
2012-11-08 14:30:00,49.9,49.94,49.84,49.86,129400.0,35.1592,35.1874,35.1169,35.131,129400.0
2012-11-08 15:00:00,49.85,49.94,49.81,49.9,198400.0,35.124,35.1874,35.0958,35.1592,198400.0
2012-11-08 15:30:00,49.9,49.98,49.76,49.78,989800.0,35.1592,35.2156,35.0606,35.0747,989800.0
2012-11-09 09:30:00,49.55,50.19,49.48,50.07,409300.0,34.9126,35.3635,34.8633,35.279,409300.0
2012-11-09 10:00:00,50.1,50.42,50.1,50.34,284400.0,35.3001,35.5256,35.3001,35.4692,284400.0
2012-11-09 10:30:00,50.34,50.47,50.24,50.45,347100.0,35.4692,35.5608,35.3988,35.5467,347100.0
2012-11-09 11:00:00,50.45,50.62,50.41,50.59,316400.0,35.5467,35.6665,35.5186,35.6454,316400.0
2012-11-09 11:30:00,50.59,50.75,50.54,50.68,263400.0,35.6454,35.7581,35.6101,35.7088,263400.0
2012-11-09 12:00:00,50.68,50.9,50.68,50.89,254300.0,35.7088,35.8638,35.7088,35.8568,254300.0
2012-11-09 12:30:00,50.89,50.92,50.72,50.74,154800.0,35.8568,35.8779,35.737,35.7511,154800.0
2012-11-09 13:00:00,50.75,50.76,50.28,50.28,166900.0,35.7581,35.7652,35.427,35.427,166900.0
2012-11-09 13:30:00,50.29,50.54,50.26,50.48,305200.0,35.434,35.6101,35.4129,35.5679,305200.0
2012-11-09 14:00:00,50.48,50.53,50.39,50.49,236700.0,35.5679,35.6031,35.5045,35.5749,236700.0
2012-11-09 14:30:00,50.49,50.62,50.26,50.27,217700.0,35.5749,35.6665,35.4129,35.4199,217700.0
2012-11-09 15:00:00,50.28,50.33,50.18,50.32,227400.0,35.427,35.4622,35.3565,35.4551,227400.0
2012-11-09 15:30:00,50.33,50.42,50.13,50.16,486100.0,35.4622,35.5256,35.3213,35.3424,486100.0
2012-11-12 09:30:00,50.2,50.49,50.07,50.45,183500.0,35.3706,35.5749,35.279,35.5467,183500.0
2012-11-12 10:00:00,50.44,50.47,50.25,50.26,125800.0,35.5397,35.5608,35.4058,35.4129,125800.0
2012-11-12 10:30:00,50.26,50.36,50.21,50.25,132100.0,35.4129,35.4833,35.3776,35.4058,132100.0
2012-11-12 11:00:00,50.25,50.41,50.23,50.39,204400.0,35.4058,35.5186,35.3917,35.5045,204400.0
2012-11-12 11:30:00,50.4,50.42,50.32,50.36,108200.0,35.5115,35.5256,35.4551,35.4833,108200.0
2012-11-12 12:00:00,50.37,50.41,50.33,50.39,92900.0,35.4904,35.5186,35.4622,35.5045,92900.0
2012-11-12 12:30:00,50.4,50.52,50.38,50.51,89100.0,35.5115,35.5961,35.4974,35.589,89100.0
2012-11-12 13:00:00,50.5,50.7,50.5,50.68,97400.0,35.582,35.7229,35.582,35.7088,97400.0
2012-11-12 13:30:00,50.68,50.7,50.57,50.62,287100.0,35.7088,35.7229,35.6313,35.6665,287100.0
2012-11-12 14:00:00,50.62,50.62,50.52,50.55,137400.0,35.6665,35.6665,35.5961,35.6172,137400.0
2012-11-12 14:30:00,50.54,50.54,50.41,50.47,105100.0,35.6101,35.6101,35.5186,35.5608,105100.0
2012-11-12 15:00:00,50.47,50.51,50.32,50.32,265600.0,35.5608,35.589,35.4551,35.4551,265600.0
2012-11-12 15:30:00,50.32,50.39,50.3,50.35,427700.0,35.4551,35.5045,35.441,35.4763,427700.0
2012-11-13 09:30:00,50.0,50.35,49.83,50.29,284500.0,35.2297,35.4763,35.1099,35.434,284500.0
2012-11-13 10:00:00,50.29,50.48,50.18,50.26,297300.0,35.434,35.5679,35.3565,35.4129,297300.0
2012-11-13 10:30:00,50.27,50.39,50.12,50.37,278200.0,35.4199,35.5045,35.3142,35.4904,278200.0
2012-11-13 11:00:00,50.38,50.48,50.3,50.33,315400.0,35.4974,35.5679,35.441,35.4622,315400.0
2012-11-13 11:30:00,50.34,50.51,50.33,50.41,239100.0,35.4692,35.589,35.4622,35.5186,239100.0
2012-11-13 12:00:00,50.41,50.45,50.38,50.41,173300.0,35.5186,35.5467,35.4974,35.5186,173300.0
2012-11-13 12:30:00,50.4,50.41,50.29,50.34,158900.0,35.5115,35.5186,35.434,35.4692,158900.0
2012-11-13 13:00:00,50.35,50.44,50.31,50.37,120100.0,35.4763,35.5397,35.4481,35.4904,120100.0
2012-11-13 13:30:00,50.38,50.43,50.33,50.42,170300.0,35.4974,35.5326,35.4622,35.5256,170300.0
2012-11-13 14:00:00,50.44,50.56,50.42,50.5,316900.0,35.5397,35.6242,35.5256,35.582,316900.0
2012-11-13 14:30:00,50.51,50.51,50.33,50.35,302000.0,35.589,35.589,35.4622,35.4763,302000.0
2012-11-13 15:00:00,50.35,50.39,49.98,49.99,512700.0,35.4763,35.5045,35.2156,35.2226,512700.0
2012-11-13 15:30:00,49.99,50.1,49.85,49.89,726000.0,35.2226,35.3001,35.124,35.1522,726000.0
2012-11-14 09:30:00,49.8,49.85,49.39,49.45,193500.0,35.3862,35.4217,35.0948,35.1375,193500.0
2012-11-14 10:00:00,49.44,49.6,49.31,49.33,169300.0,35.1304,35.2441,35.038,35.0522,169300.0
2012-11-14 10:30:00,49.32,49.39,49.12,49.16,140600.0,35.0451,35.0948,34.903,34.9314,140600.0
2012-11-14 11:00:00,49.16,49.35,49.08,49.32,174100.0,34.9314,35.0664,34.8746,35.0451,174100.0
2012-11-14 11:30:00,49.32,49.32,49.2,49.28,151000.0,35.0451,35.0451,34.9598,35.0167,151000.0
2012-11-14 12:00:00,49.28,49.3,49.13,49.17,198000.0,35.0167,35.0309,34.9101,34.9385,198000.0
2012-11-14 12:30:00,49.18,49.26,49.12,49.14,205000.0,34.9456,35.0025,34.903,34.9172,205000.0
2012-11-14 13:00:00,49.14,49.14,49.06,49.08,165200.0,34.9172,34.9172,34.8604,34.8746,165200.0
2012-11-14 13:30:00,49.08,49.2,49.05,49.18,244900.0,34.8746,34.9598,34.8533,34.9456,244900.0
2012-11-14 14:00:00,49.18,49.25,48.91,49.08,354300.0,34.9456,34.9954,34.7538,34.8746,354300.0
2012-11-14 14:30:00,49.07,49.07,48.74,48.77,335800.0,34.8675,34.8675,34.633,34.6543,335800.0
2012-11-14 15:00:00,48.78,48.8,48.48,48.59,500800.0,34.6614,34.6756,34.4482,34.5264,500800.0
2012-11-14 15:30:00,48.58,48.59,48.18,48.37,1117100.0,34.5193,34.5264,34.2351,34.3701,1117100.0
2012-11-15 09:30:00,48.31,48.73,48.2,48.39,264200.0,34.3274,34.6259,34.2493,34.3843,264200.0
2012-11-15 10:00:00,48.38,48.68,48.27,48.49,268400.0,34.3772,34.5903,34.299,34.4553,268400.0
2012-11-15 10:30:00,48.49,48.58,48.33,48.33,203600.0,34.4553,34.5193,34.3416,34.3416,203600.0
2012-11-15 11:00:00,48.33,48.41,48.2,48.2,261900.0,34.3416,34.3985,34.2493,34.2493,261900.0
2012-11-15 11:30:00,48.21,48.25,48.04,48.1,246200.0,34.2564,34.2848,34.1356,34.1782,246200.0
2012-11-15 12:00:00,48.1,48.12,47.92,47.98,183300.0,34.1782,34.1924,34.0503,34.0929,183300.0
2012-11-15 12:30:00,47.98,48.12,47.94,48.11,165800.0,34.0929,34.1924,34.0645,34.1853,165800.0
2012-11-15 13:00:00,48.13,48.4,48.09,48.37,165500.0,34.1995,34.3914,34.1711,34.3701,165500.0
2012-11-15 13:30:00,48.38,48.47,48.27,48.31,172500.0,34.3772,34.4411,34.299,34.3274,172500.0
2012-11-15 14:00:00,48.32,48.32,48.08,48.1,203400.0,34.3345,34.3345,34.164,34.1782,203400.0
2012-11-15 14:30:00,48.1,48.18,48.02,48.1,215400.0,34.1782,34.2351,34.1214,34.1782,215400.0
2012-11-15 15:00:00,48.1,48.13,47.98,48.03,251500.0,34.1782,34.1995,34.0929,34.1285,251500.0
2012-11-15 15:30:00,48.01,48.25,47.94,48.13,527400.0,34.1143,34.2848,34.0645,34.1995,527400.0
2012-11-16 09:30:00,48.15,48.34,48.03,48.18,605700.0,34.2137,34.3487,34.1285,34.2351,605700.0
2012-11-16 10:00:00,48.17,48.22,47.93,48.01,218400.0,34.228,34.2635,34.0574,34.1143,218400.0
2012-11-16 10:30:00,48.0,48.08,47.91,47.91,206000.0,34.1072,34.164,34.0432,34.0432,206000.0
2012-11-16 11:00:00,47.92,47.97,47.63,47.65,216100.0,34.0503,34.0858,33.8442,33.8585,216100.0
2012-11-16 11:30:00,47.65,48.21,47.65,48.2,297800.0,33.8585,34.2564,33.8585,34.2493,297800.0
2012-11-16 12:00:00,48.2,48.29,48.09,48.19,253200.0,34.2493,34.3132,34.1711,34.2422,253200.0
2012-11-16 12:30:00,48.19,48.27,48.1,48.11,188000.0,34.2422,34.299,34.1782,34.1853,188000.0
2012-11-16 13:00:00,48.11,48.15,47.98,48.05,107200.0,34.1853,34.2137,34.0929,34.1427,107200.0
2012-11-16 13:30:00,48.06,48.22,47.98,48.18,136400.0,34.1498,34.2635,34.0929,34.2351,136400.0
2012-11-16 14:00:00,48.17,48.21,48.06,48.12,147200.0,34.228,34.2564,34.1498,34.1924,147200.0
2012-11-16 14:30:00,48.12,48.14,47.98,48.12,165000.0,34.1924,34.2066,34.0929,34.1924,165000.0
2012-11-16 15:00:00,48.13,48.24,48.08,48.19,226200.0,34.1995,34.2777,34.164,34.2422,226200.0
2012-11-16 15:30:00,48.19,48.3,48.12,48.19,860000.0,34.2422,34.3203,34.1924,34.2422,860000.0
2012-11-19 09:30:00,49.09,49.41,48.97,49.02,380100.0,34.8817,35.1091,34.7964,34.8319,380100.0
2012-11-19 10:00:00,49.03,49.1,48.88,48.91,217500.0,34.839,34.8888,34.7325,34.7538,217500.0
2012-11-19 10:30:00,48.93,48.97,48.81,48.85,168700.0,34.768,34.7964,34.6827,34.7111,168700.0
2012-11-19 11:00:00,48.85,48.89,48.73,48.76,126800.0,34.7111,34.7396,34.6259,34.6472,126800.0
2012-11-19 11:30:00,48.77,48.78,48.71,48.74,129200.0,34.6543,34.6614,34.6117,34.633,129200.0
2012-11-19 12:00:00,48.75,48.9,48.74,48.88,195400.0,34.6401,34.7467,34.633,34.7325,195400.0
2012-11-19 12:30:00,48.88,48.93,48.83,48.9,373200.0,34.7325,34.768,34.6969,34.7467,373200.0
2012-11-19 13:00:00,48.9,48.91,48.81,48.84,150600.0,34.7467,34.7538,34.6827,34.704,150600.0
2012-11-19 13:30:00,48.82,48.92,48.82,48.9,67600.0,34.6898,34.7609,34.6898,34.7467,67600.0
2012-11-19 14:00:00,48.91,48.94,48.86,48.89,338500.0,34.7538,34.7751,34.7182,34.7396,338500.0
2012-11-19 14:30:00,48.89,49.08,48.87,48.92,254700.0,34.7396,34.8746,34.7253,34.7609,254700.0
2012-11-19 15:00:00,48.91,48.98,48.82,48.92,236400.0,34.7538,34.8035,34.6898,34.7609,236400.0
2012-11-19 15:30:00,48.93,48.98,48.87,48.95,514000.0,34.768,34.8035,34.7253,34.7822,514000.0
2012-11-20 09:30:00,48.35,48.49,47.74,48.18,748600.0,34.3559,34.4553,33.9224,34.2351,748600.0
2012-11-20 10:00:00,48.19,48.58,48.15,48.5,633200.0,34.2422,34.5193,34.2137,34.4624,633200.0
2012-11-20 10:30:00,48.5,48.62,48.43,48.45,289300.0,34.4624,34.5477,34.4127,34.4269,289300.0
2012-11-20 11:00:00,48.45,48.55,48.35,48.52,234100.0,34.4269,34.498,34.3559,34.4767,234100.0
2012-11-20 11:30:00,48.52,48.61,48.5,48.58,156200.0,34.4767,34.5406,34.4624,34.5193,156200.0
2012-11-20 12:00:00,48.59,48.64,48.44,48.52,188100.0,34.5264,34.5619,34.4198,34.4767,188100.0
2012-11-20 12:30:00,48.5,48.52,48.41,48.45,109100.0,34.4624,34.4767,34.3985,34.4269,109100.0
2012-11-20 13:00:00,48.45,48.46,48.2,48.2,218200.0,34.4269,34.434,34.2493,34.2493,218200.0
2012-11-20 13:30:00,48.2,48.4,48.17,48.36,181300.0,34.2493,34.3914,34.228,34.363,181300.0
2012-11-20 14:00:00,48.36,48.41,48.26,48.4,317400.0,34.363,34.3985,34.2919,34.3914,317400.0
2012-11-20 14:30:00,48.4,48.43,48.31,48.34,220300.0,34.3914,34.4127,34.3274,34.3487,220300.0
2012-11-20 15:00:00,48.35,48.49,48.34,48.38,235700.0,34.3559,34.4553,34.3487,34.3772,235700.0
2012-11-20 15:30:00,48.39,48.48,48.33,48.48,611000.0,34.3843,34.4482,34.3416,34.4482,611000.0
2012-11-21 09:30:00,48.77,48.8,48.42,48.56,411100.0,34.6543,34.6756,34.4056,34.5051,411100.0
2012-11-21 10:00:00,48.55,48.57,48.3,48.41,165900.0,34.498,34.5122,34.3203,34.3985,165900.0
2012-11-21 10:30:00,48.43,48.51,48.33,48.34,161700.0,34.4127,34.4695,34.3416,34.3487,161700.0
2012-11-21 11:00:00,48.35,48.55,48.32,48.5,140200.0,34.3559,34.498,34.3345,34.4624,140200.0
2012-11-21 11:30:00,48.5,48.51,48.4,48.42,112300.0,34.4624,34.4695,34.3914,34.4056,112300.0
2012-11-21 12:00:00,48.42,48.51,48.38,48.49,185600.0,34.4056,34.4695,34.3772,34.4553,185600.0
2012-11-21 12:30:00,48.49,48.6,48.45,48.55,149600.0,34.4553,34.5335,34.4269,34.498,149600.0
2012-11-21 13:00:00,48.56,48.57,48.51,48.56,86900.0,34.5051,34.5122,34.4695,34.5051,86900.0
2012-11-21 13:30:00,48.56,48.64,48.55,48.62,148800.0,34.5051,34.5619,34.498,34.5477,148800.0
2012-11-21 14:00:00,48.63,48.64,48.56,48.62,139900.0,34.5548,34.5619,34.5051,34.5477,139900.0
2012-11-21 14:30:00,48.63,48.63,48.54,48.54,160600.0,34.5548,34.5548,34.4909,34.4909,160600.0
2012-11-21 15:00:00,48.55,48.58,48.48,48.55,196600.0,34.498,34.5193,34.4482,34.498,196600.0
2012-11-21 15:30:00,48.54,48.57,48.49,48.55,347400.0,34.4909,34.5122,34.4553,34.498,347400.0
2012-11-23 09:30:00,48.71,48.95,48.68,48.79,213900.0,34.6117,34.7822,34.5903,34.6685,213900.0
2012-11-23 10:00:00,48.79,48.91,48.78,48.9,189700.0,34.6685,34.7538,34.6614,34.7467,189700.0
2012-11-23 10:30:00,48.9,48.95,48.87,48.88,212300.0,34.7467,34.7822,34.7253,34.7325,212300.0
2012-11-23 11:00:00,48.88,48.94,48.87,48.94,177400.0,34.7325,34.7751,34.7253,34.7751,177400.0
2012-11-23 11:30:00,48.94,48.95,48.85,48.86,96500.0,34.7751,34.7822,34.7111,34.7182,96500.0
2012-11-23 12:00:00,48.86,48.93,48.83,48.92,124800.0,34.7182,34.768,34.6969,34.7609,124800.0
2012-11-23 12:30:00,48.93,49.12,48.9,49.09,331400.0,34.768,34.903,34.7467,34.8817,331400.0
2012-11-26 09:30:00,48.72,49.05,48.53,48.95,327900.0,34.6188,34.8533,34.4838,34.7822,327900.0
2012-11-26 10:00:00,48.94,49.04,48.86,48.91,268800.0,34.7751,34.8461,34.7182,34.7538,268800.0
2012-11-26 10:30:00,48.91,48.94,48.77,48.8,216800.0,34.7538,34.7751,34.6543,34.6756,216800.0
2012-11-26 11:00:00,48.8,48.81,48.73,48.8,438200.0,34.6756,34.6827,34.6259,34.6756,438200.0
2012-11-26 11:30:00,48.79,48.82,48.65,48.67,264700.0,34.6685,34.6898,34.569,34.5832,264700.0
2012-11-26 12:00:00,48.66,48.71,48.63,48.68,162300.0,34.5761,34.6117,34.5548,34.5903,162300.0
2012-11-26 12:30:00,48.69,48.79,48.66,48.73,239500.0,34.5974,34.6685,34.5761,34.6259,239500.0
2012-11-26 13:00:00,48.73,48.78,48.7,48.75,226200.0,34.6259,34.6614,34.6046,34.6401,226200.0
2012-11-26 13:30:00,48.75,48.88,48.74,48.85,171900.0,34.6401,34.7325,34.633,34.7111,171900.0
2012-11-26 14:00:00,48.85,48.87,48.76,48.8,215400.0,34.7111,34.7253,34.6472,34.6756,215400.0
2012-11-26 14:30:00,48.8,48.88,48.78,48.8,205700.0,34.6756,34.7325,34.6614,34.6756,205700.0
2012-11-26 15:00:00,48.8,48.84,48.78,48.8,313300.0,34.6756,34.704,34.6614,34.6756,313300.0
2012-11-26 15:30:00,48.81,48.88,48.77,48.87,502000.0,34.6827,34.7325,34.6543,34.7253,502000.0
2012-11-27 09:30:00,48.89,49.64,48.8,49.45,380500.0,34.7396,35.2725,34.6756,35.1375,380500.0
2012-11-27 10:00:00,49.44,49.45,49.21,49.23,330900.0,35.1304,35.1375,34.9669,34.9812,330900.0
2012-11-27 10:30:00,49.23,49.34,49.12,49.31,338300.0,34.9812,35.0593,34.903,35.038,338300.0
2012-11-27 11:00:00,49.31,49.41,49.27,49.37,192500.0,35.038,35.1091,35.0096,35.0806,192500.0
2012-11-27 11:30:00,49.36,49.83,49.3,49.82,397300.0,35.0735,35.4075,35.0309,35.4004,397300.0
2012-11-27 12:00:00,49.81,49.89,49.58,49.58,278000.0,35.3933,35.4501,35.2298,35.2298,278000.0
2012-11-27 12:30:00,49.59,49.64,49.5,49.59,305700.0,35.237,35.2725,35.173,35.237,305700.0
2012-11-27 13:00:00,49.59,49.6,49.49,49.54,207000.0,35.237,35.2441,35.1659,35.2014,207000.0
2012-11-27 13:30:00,49.55,49.63,49.52,49.61,194300.0,35.2085,35.2654,35.1872,35.2512,194300.0
2012-11-27 14:00:00,49.61,49.68,49.4,49.41,314100.0,35.2512,35.3009,35.1019,35.1091,314100.0
2012-11-27 14:30:00,49.41,49.47,49.27,49.42,380800.0,35.1091,35.1517,35.0096,35.1162,380800.0
2012-11-27 15:00:00,49.42,49.54,49.3,49.45,1645200.0,35.1162,35.2014,35.0309,35.1375,1645200.0
2012-11-27 15:30:00,49.44,49.46,49.08,49.2,1407500.0,35.1304,35.1446,34.8746,34.9598,1407500.0
2012-11-28 09:30:00,49.0,49.12,48.85,49.0,220400.0,34.8177,34.903,34.7111,34.8177,220400.0
2012-11-28 10:00:00,49.01,49.28,48.86,49.18,232600.0,34.8248,35.0167,34.7182,34.9456,232600.0
2012-11-28 10:30:00,49.19,49.45,49.16,49.31,235900.0,34.9527,35.1375,34.9314,35.038,235900.0
2012-11-28 11:00:00,49.32,49.72,49.31,49.59,285200.0,35.0451,35.3293,35.038,35.237,285200.0
2012-11-28 11:30:00,49.6,49.63,49.52,49.52,101100.0,35.2441,35.2654,35.1872,35.1872,101100.0
2012-11-28 12:00:00,49.51,49.73,49.38,49.7,272000.0,35.1801,35.3364,35.0877,35.3151,272000.0
2012-11-28 12:30:00,49.71,49.8,49.69,49.76,141400.0,35.3222,35.3862,35.308,35.3578,141400.0
2012-11-28 13:00:00,49.75,49.76,49.62,49.73,119300.0,35.3506,35.3578,35.2583,35.3364,119300.0
2012-11-28 13:30:00,49.73,49.89,49.73,49.77,217700.0,35.3364,35.4501,35.3364,35.3649,217700.0
2012-11-28 14:00:00,49.77,49.8,49.68,49.7,156200.0,35.3649,35.3862,35.3009,35.3151,156200.0
2012-11-28 14:30:00,49.7,49.81,49.68,49.75,162200.0,35.3151,35.3933,35.3009,35.3506,162200.0
2012-11-28 15:00:00,49.74,49.89,49.72,49.89,299000.0,35.3435,35.4501,35.3293,35.4501,299000.0
2012-11-28 15:30:00,49.88,50.0,49.83,49.96,725500.0,35.443,35.5283,35.4075,35.4999,725500.0
2012-11-29 09:30:00,50.15,50.5,49.98,50.49,384500.0,35.6349,35.8836,35.5141,35.8765,384500.0
2012-11-29 10:00:00,50.49,50.59,50.23,50.4,321500.0,35.8765,35.9475,35.6917,35.8125,321500.0
2012-11-29 10:30:00,50.39,50.52,50.28,50.48,366500.0,35.8054,35.8978,35.7272,35.8694,366500.0
2012-11-29 11:00:00,50.47,50.61,50.47,50.57,279100.0,35.8623,35.9617,35.8623,35.9333,279100.0
2012-11-29 11:30:00,50.57,50.68,50.35,50.62,554600.0,35.9333,36.0115,35.777,35.9688,554600.0
2012-11-29 12:00:00,50.62,50.72,50.5,50.59,420600.0,35.9688,36.0399,35.8836,35.9475,420600.0
2012-11-29 12:30:00,50.6,50.69,50.54,50.64,250700.0,35.9546,36.0186,35.912,35.983,250700.0
2012-11-29 13:00:00,50.65,50.75,50.65,50.73,171600.0,35.9902,36.0612,35.9902,36.047,171600.0
2012-11-29 13:30:00,50.73,50.83,50.71,50.74,220300.0,36.047,36.1181,36.0328,36.0541,220300.0
2012-11-29 14:00:00,50.73,50.83,50.7,50.71,277800.0,36.047,36.1181,36.0257,36.0328,277800.0
2012-11-29 14:30:00,50.7,50.84,50.7,50.72,253800.0,36.0257,36.1252,36.0257,36.0399,253800.0
2012-11-29 15:00:00,50.71,50.72,50.54,50.57,317600.0,36.0328,36.0399,35.912,35.9333,317600.0
2012-11-29 15:30:00,50.57,50.65,50.52,50.58,617700.0,35.9333,35.9902,35.8978,35.9404,617700.0
2012-11-30 09:30:00,50.52,50.78,50.45,50.6,187000.0,35.8978,36.0825,35.848,35.9546,187000.0
2012-11-30 10:00:00,50.6,50.68,50.44,50.46,162900.0,35.9546,36.0115,35.8409,35.8551,162900.0
2012-11-30 10:30:00,50.47,50.48,50.31,50.38,267600.0,35.8623,35.8694,35.7486,35.7983,267600.0
2012-11-30 11:00:00,50.38,50.42,50.28,50.41,149200.0,35.7983,35.8267,35.7272,35.8196,149200.0
2012-11-30 11:30:00,50.4,50.41,50.25,50.34,140200.0,35.8125,35.8196,35.7059,35.7699,140200.0
2012-11-30 12:00:00,50.34,50.43,50.32,50.4,103400.0,35.7699,35.8338,35.7557,35.8125,103400.0
2012-11-30 12:30:00,50.4,50.4,50.2,50.27,150600.0,35.8125,35.8125,35.6704,35.7201,150600.0
2012-11-30 13:00:00,50.27,50.43,50.25,50.41,124100.0,35.7201,35.8338,35.7059,35.8196,124100.0
2012-11-30 13:30:00,50.4,50.46,50.36,50.41,115500.0,35.8125,35.8551,35.7841,35.8196,115500.0
2012-11-30 14:00:00,50.42,50.48,50.37,50.44,157800.0,35.8267,35.8694,35.7912,35.8409,157800.0
2012-11-30 14:30:00,50.43,50.47,50.27,50.27,153000.0,35.8338,35.8623,35.7201,35.7201,153000.0
2012-11-30 15:00:00,50.27,50.42,50.22,50.25,408400.0,35.7201,35.8267,35.6846,35.7059,408400.0
2012-11-30 15:30:00,50.25,50.38,50.23,50.23,1085400.0,35.7059,35.7983,35.6917,35.6917,1085400.0
2012-12-03 09:30:00,50.56,50.65,49.79,49.79,264700.0,35.9262,35.9902,35.3791,35.3791,264700.0
2012-12-03 10:00:00,49.78,50.03,49.66,49.98,185100.0,35.372,35.5496,35.2867,35.5141,185100.0
2012-12-03 10:30:00,49.98,49.99,49.79,49.83,195400.0,35.5141,35.5212,35.3791,35.4075,195400.0
2012-12-03 11:00:00,49.83,49.88,49.75,49.86,173400.0,35.4075,35.443,35.3506,35.4288,173400.0
2012-12-03 11:30:00,49.84,49.95,49.82,49.95,130100.0,35.4146,35.4928,35.4004,35.4928,130100.0
2012-12-03 12:00:00,49.95,49.96,49.9,49.92,110400.0,35.4928,35.4999,35.4572,35.4714,110400.0
2012-12-03 12:30:00,49.91,49.94,49.8,49.82,105300.0,35.4643,35.4857,35.3862,35.4004,105300.0
2012-12-03 13:00:00,49.8,49.8,49.73,49.75,89900.0,35.3862,35.3862,35.3364,35.3506,89900.0
2012-12-03 13:30:00,49.74,49.75,49.58,49.68,143900.0,35.3435,35.3506,35.2298,35.3009,143900.0
2012-12-03 14:00:00,49.68,49.76,49.67,49.68,156400.0,35.3009,35.3578,35.2938,35.3009,156400.0
2012-12-03 14:30:00,49.68,49.72,49.58,49.64,145400.0,35.3009,35.3293,35.2298,35.2725,145400.0
2012-12-03 15:00:00,49.64,49.75,49.54,49.57,271000.0,35.2725,35.3506,35.2014,35.2227,271000.0
2012-12-03 15:30:00,49.58,49.72,49.55,49.59,456300.0,35.2298,35.3293,35.2085,35.237,456300.0
2012-12-04 09:30:00,49.69,49.83,49.44,49.64,197500.0,35.308,35.4075,35.1304,35.2725,197500.0
2012-12-04 10:00:00,49.63,49.9,49.56,49.61,197000.0,35.2654,35.4572,35.2156,35.2512,197000.0
2012-12-04 10:30:00,49.61,49.62,49.41,49.52,179100.0,35.2512,35.2583,35.1091,35.1872,179100.0
2012-12-04 11:00:00,49.53,49.58,49.39,49.46,218100.0,35.1943,35.2298,35.0948,35.1446,218100.0
2012-12-04 11:30:00,49.46,49.64,49.43,49.56,194500.0,35.1446,35.2725,35.1233,35.2156,194500.0
2012-12-04 12:00:00,49.57,49.57,49.39,49.5,146700.0,35.2227,35.2227,35.0948,35.173,146700.0
2012-12-04 12:30:00,49.49,49.53,49.43,49.46,147200.0,35.1659,35.1943,35.1233,35.1446,147200.0
2012-12-04 13:00:00,49.45,49.55,49.39,49.55,195800.0,35.1375,35.2085,35.0948,35.2085,195800.0
2012-12-04 13:30:00,49.54,49.73,49.48,49.72,158200.0,35.2014,35.3364,35.1588,35.3293,158200.0
2012-12-04 14:00:00,49.72,49.76,49.68,49.71,219800.0,35.3293,35.3578,35.3009,35.3222,219800.0
2012-12-04 14:30:00,49.7,49.8,49.69,49.77,161000.0,35.3151,35.3862,35.308,35.3649,161000.0
2012-12-04 15:00:00,49.77,49.83,49.72,49.78,197400.0,35.3649,35.4075,35.3293,35.372,197400.0
2012-12-04 15:30:00,49.78,49.84,49.71,49.73,315400.0,35.372,35.4146,35.3222,35.3364,315400.0
2012-12-05 09:30:00,49.84,50.25,49.84,50.09,286500.0,35.4146,35.7059,35.4146,35.5922,286500.0
2012-12-05 10:00:00,50.1,50.22,50.03,50.04,235900.0,35.5993,35.6846,35.5496,35.5567,235900.0
2012-12-05 10:30:00,50.03,50.09,49.83,49.95,201700.0,35.5496,35.5922,35.4075,35.4928,201700.0
2012-12-05 11:00:00,49.96,50.08,49.92,50.01,267200.0,35.4999,35.5851,35.4714,35.5354,267200.0
2012-12-05 11:30:00,50.02,50.59,50.02,50.58,351500.0,35.5425,35.9475,35.5425,35.9404,351500.0
2012-12-05 12:00:00,50.58,50.91,50.57,50.73,492600.0,35.9404,36.1749,35.9333,36.047,492600.0
2012-12-05 12:30:00,50.74,50.86,50.7,50.84,353700.0,36.0541,36.1394,36.0257,36.1252,353700.0
2012-12-05 13:00:00,50.84,50.89,50.81,50.87,251900.0,36.1252,36.1607,36.1038,36.1465,251900.0
2012-12-05 13:30:00,50.87,50.9,50.8,50.82,179500.0,36.1465,36.1678,36.0967,36.111,179500.0
2012-12-05 14:00:00,50.82,50.95,50.79,50.8,211100.0,36.111,36.2033,36.0896,36.0967,211100.0
2012-12-05 14:30:00,50.8,50.85,50.71,50.75,250300.0,36.0967,36.1323,36.0328,36.0612,250300.0
2012-12-05 15:00:00,50.74,50.88,50.73,50.85,277000.0,36.0541,36.1536,36.047,36.1323,277000.0
2012-12-05 15:30:00,50.86,50.89,50.58,50.66,420900.0,36.1394,36.1607,35.9404,35.9973,420900.0
2012-12-06 09:30:00,50.64,50.74,50.46,50.53,353200.0,35.983,36.0541,35.8551,35.9049,353200.0
2012-12-06 10:00:00,50.52,50.55,50.3,50.45,337900.0,35.8978,35.9191,35.7415,35.848,337900.0
2012-12-06 10:30:00,50.44,50.64,50.36,50.56,273000.0,35.8409,35.983,35.7841,35.9262,273000.0
2012-12-06 11:00:00,50.57,50.59,50.49,50.53,281700.0,35.9333,35.9475,35.8765,35.9049,281700.0
2012-12-06 11:30:00,50.53,50.55,50.47,50.51,224300.0,35.9049,35.9191,35.8623,35.8907,224300.0
2012-12-06 12:00:00,50.51,50.55,50.32,50.32,226600.0,35.8907,35.9191,35.7557,35.7557,226600.0
2012-12-06 12:30:00,50.32,50.41,50.28,50.28,195300.0,35.7557,35.8196,35.7272,35.7272,195300.0
2012-12-06 13:00:00,50.29,50.49,50.28,50.41,130800.0,35.7344,35.8765,35.7272,35.8196,130800.0
2012-12-06 13:30:00,50.41,50.48,50.39,50.48,127800.0,35.8196,35.8694,35.8054,35.8694,127800.0
2012-12-06 14:00:00,50.48,50.58,50.44,50.58,116700.0,35.8694,35.9404,35.8409,35.9404,116700.0
2012-12-06 14:30:00,50.58,50.63,50.47,50.5,160900.0,35.9404,35.9759,35.8623,35.8836,160900.0
2012-12-06 15:00:00,50.51,50.57,50.44,50.53,210500.0,35.8907,35.9333,35.8409,35.9049,210500.0
2012-12-06 15:30:00,50.54,50.8,50.52,50.79,682300.0,35.912,36.0967,35.8978,36.0896,682300.0
2012-12-07 09:30:00,51.23,51.23,50.7,50.84,263000.0,36.4023,36.4023,36.0257,36.1252,263000.0
2012-12-07 10:00:00,50.84,51.03,50.8,50.88,213900.0,36.1252,36.2602,36.0967,36.1536,213900.0
2012-12-07 10:30:00,50.88,50.88,50.75,50.78,140400.0,36.1536,36.1536,36.0612,36.0825,140400.0
2012-12-07 11:00:00,50.77,50.87,50.67,50.87,116700.0,36.0754,36.1465,36.0044,36.1465,116700.0
2012-12-07 11:30:00,50.85,50.91,50.69,50.72,115200.0,36.1323,36.1749,36.0186,36.0399,115200.0
2012-12-07 12:00:00,50.72,50.82,50.71,50.73,127400.0,36.0399,36.111,36.0328,36.047,127400.0
2012-12-07 12:30:00,50.73,50.79,50.65,50.73,103000.0,36.047,36.0896,35.9902,36.047,103000.0
2012-12-07 13:00:00,50.73,50.85,50.71,50.8,122200.0,36.047,36.1323,36.0328,36.0967,122200.0
2012-12-07 13:30:00,50.79,50.82,50.68,50.71,92000.0,36.0896,36.111,36.0115,36.0328,92000.0
2012-12-07 14:00:00,50.72,50.8,50.69,50.79,94600.0,36.0399,36.0967,36.0186,36.0896,94600.0
2012-12-07 14:30:00,50.79,50.84,50.78,50.79,114200.0,36.0896,36.1252,36.0825,36.0896,114200.0
2012-12-07 15:00:00,50.8,50.8,50.71,50.75,178500.0,36.0967,36.0967,36.0328,36.0612,178500.0
2012-12-07 15:30:00,50.75,50.89,50.73,50.86,321500.0,36.0612,36.1607,36.047,36.1394,321500.0
2012-12-10 09:30:00,50.85,51.29,50.79,51.21,317100.0,36.1323,36.4449,36.0896,36.3881,317100.0
2012-12-10 10:00:00,51.23,51.3,51.13,51.17,143700.0,36.4023,36.452,36.3312,36.3596,143700.0
2012-12-10 10:30:00,51.16,51.2,51.06,51.16,110300.0,36.3525,36.381,36.2815,36.3525,110300.0
2012-12-10 11:00:00,51.16,51.18,51.08,51.11,197400.0,36.3525,36.3668,36.2957,36.317,197400.0
2012-12-10 11:30:00,51.11,51.16,51.0,51.08,98000.0,36.317,36.3525,36.2389,36.2957,98000.0
2012-12-10 12:00:00,51.08,51.21,51.08,51.21,86200.0,36.2957,36.3881,36.2957,36.3881,86200.0
2012-12-10 12:30:00,51.2,51.23,51.2,51.21,74300.0,36.381,36.4023,36.381,36.3881,74300.0
2012-12-10 13:00:00,51.2,51.21,51.16,51.16,72700.0,36.381,36.3881,36.3525,36.3525,72700.0
2012-12-10 13:30:00,51.16,51.22,51.14,51.15,123600.0,36.3525,36.3952,36.3383,36.3454,123600.0
2012-12-10 14:00:00,51.16,51.26,51.14,51.23,107900.0,36.3525,36.4236,36.3383,36.4023,107900.0
2012-12-10 14:30:00,51.22,51.24,51.16,51.21,120600.0,36.3952,36.4094,36.3525,36.3881,120600.0
2012-12-10 15:00:00,51.21,51.26,51.17,51.25,131400.0,36.3881,36.4236,36.3596,36.4165,131400.0
2012-12-10 15:30:00,51.23,51.26,51.2,51.23,361300.0,36.4023,36.4236,36.381,36.4023,361300.0
2012-12-11 09:30:00,51.54,51.54,51.24,51.47,181800.0,36.6226,36.6226,36.4094,36.5728,181800.0
2012-12-11 10:00:00,51.47,51.65,51.46,51.52,311900.0,36.5728,36.7007,36.5657,36.6083,311900.0
2012-12-11 10:30:00,51.52,51.68,51.5,51.6,133500.0,36.6083,36.722,36.5941,36.6652,133500.0
2012-12-11 11:00:00,51.61,51.74,51.54,51.58,181100.0,36.6723,36.7647,36.6226,36.651,181100.0
2012-12-11 11:30:00,51.58,51.78,51.58,51.7,184300.0,36.651,36.7931,36.651,36.7362,184300.0
2012-12-11 12:00:00,51.7,51.76,51.56,51.73,125800.0,36.7362,36.7789,36.6368,36.7576,125800.0
2012-12-11 12:30:00,51.73,51.74,51.65,51.73,107600.0,36.7576,36.7647,36.7007,36.7576,107600.0
2012-12-11 13:00:00,51.72,51.74,51.67,51.7,116500.0,36.7505,36.7647,36.7149,36.7362,116500.0
2012-12-11 13:30:00,51.69,51.74,51.66,51.72,117400.0,36.7291,36.7647,36.7078,36.7505,117400.0
2012-12-11 14:00:00,51.71,51.74,51.67,51.7,159000.0,36.7434,36.7647,36.7149,36.7362,159000.0
2012-12-11 14:30:00,51.69,51.71,51.54,51.56,170600.0,36.7291,36.7434,36.6226,36.6368,170600.0
2012-12-11 15:00:00,51.56,51.56,51.39,51.49,277100.0,36.6368,36.6368,36.516,36.587,277100.0
2012-12-11 15:30:00,51.49,51.57,51.46,51.52,416500.0,36.587,36.6439,36.5657,36.6083,416500.0
2012-12-12 09:30:00,51.59,51.84,51.44,51.69,283800.0,36.6581,36.8357,36.5515,36.7291,283800.0
2012-12-12 10:00:00,51.69,51.79,51.66,51.75,183400.0,36.7291,36.8002,36.7078,36.7718,183400.0
2012-12-12 10:30:00,51.76,51.82,51.73,51.75,182500.0,36.7789,36.8215,36.7576,36.7718,182500.0
2012-12-12 11:00:00,51.75,51.76,51.54,51.63,222800.0,36.7718,36.7789,36.6226,36.6865,222800.0
2012-12-12 11:30:00,51.62,51.76,51.62,51.66,120000.0,36.6794,36.7789,36.6794,36.7078,120000.0
2012-12-12 12:00:00,51.67,51.79,51.65,51.76,140100.0,36.7149,36.8002,36.7007,36.7789,140100.0
2012-12-12 12:30:00,51.76,52.0,51.65,52.0,269800.0,36.7789,36.9494,36.7007,36.9494,269800.0
2012-12-12 13:00:00,51.99,52.14,51.98,52.07,271300.0,36.9423,37.0489,36.9352,36.9992,271300.0
2012-12-12 13:30:00,52.05,52.09,51.97,52.0,208100.0,36.9849,37.0134,36.9281,36.9494,208100.0
2012-12-12 14:00:00,52.0,52.06,51.96,52.02,174500.0,36.9494,36.9921,36.921,36.9636,174500.0
2012-12-12 14:30:00,52.01,52.05,51.86,51.88,217000.0,36.9565,36.9849,36.8499,36.8642,217000.0
2012-12-12 15:00:00,51.87,51.92,51.63,51.69,249000.0,36.857,36.8926,36.6865,36.7291,249000.0
2012-12-12 15:30:00,51.69,51.8,51.59,51.62,697600.0,36.7291,36.8073,36.6581,36.6794,697600.0
2012-12-13 09:30:00,51.53,51.96,51.51,51.94,353100.0,36.6155,36.921,36.6012,36.9068,353100.0
2012-12-13 10:00:00,51.95,52.02,51.93,52.01,178600.0,36.9139,36.9636,36.8997,36.9565,178600.0
2012-12-13 10:30:00,52.0,52.02,51.73,51.76,198700.0,36.9494,36.9636,36.7576,36.7789,198700.0
2012-12-13 11:00:00,51.76,51.76,51.58,51.63,130900.0,36.7789,36.7789,36.651,36.6865,130900.0
2012-12-13 11:30:00,51.64,51.65,51.5,51.56,133500.0,36.6936,36.7007,36.5941,36.6368,133500.0
2012-12-13 12:00:00,51.56,51.63,51.55,51.58,130800.0,36.6368,36.6865,36.6297,36.651,130800.0
2012-12-13 12:30:00,51.59,51.64,51.55,51.63,174100.0,36.6581,36.6936,36.6297,36.6865,174100.0
2012-12-13 13:00:00,51.63,51.64,51.47,51.49,121200.0,36.6865,36.6936,36.5728,36.587,121200.0
2012-12-13 13:30:00,51.49,51.53,51.43,51.52,155600.0,36.587,36.6155,36.5444,36.6083,155600.0
2012-12-13 14:00:00,51.53,51.54,51.42,51.54,156500.0,36.6155,36.6226,36.5373,36.6226,156500.0
2012-12-13 14:30:00,51.54,51.55,51.49,51.52,135900.0,36.6226,36.6297,36.587,36.6083,135900.0
2012-12-13 15:00:00,51.52,51.58,51.51,51.55,200600.0,36.6083,36.651,36.6012,36.6297,200600.0
2012-12-13 15:30:00,51.55,51.77,51.54,51.66,393100.0,36.6297,36.786,36.6226,36.7078,393100.0
2012-12-14 09:30:00,51.4,51.84,51.4,51.8,271500.0,36.5231,36.8357,36.5231,36.8073,271500.0
2012-12-14 10:00:00,51.81,51.91,51.79,51.88,269400.0,36.8144,36.8855,36.8002,36.8642,269400.0
2012-12-14 10:30:00,51.9,51.95,51.83,51.93,195300.0,36.8784,36.9139,36.8286,36.8997,195300.0
2012-12-14 11:00:00,51.94,52.03,51.9,52.03,223700.0,36.9068,36.9707,36.8784,36.9707,223700.0
2012-12-14 11:30:00,52.03,52.06,51.78,51.79,250200.0,36.9707,36.9921,36.7931,36.8002,250200.0
2012-12-14 12:00:00,51.79,52.05,51.79,52.03,191600.0,36.8002,36.9849,36.8002,36.9707,191600.0
2012-12-14 12:30:00,52.03,52.05,52.0,52.03,163300.0,36.9707,36.9849,36.9494,36.9707,163300.0
2012-12-14 13:00:00,52.03,52.13,51.88,51.95,347400.0,36.9707,37.0418,36.8642,36.9139,347400.0
2012-12-14 13:30:00,51.94,52.11,51.9,52.1,191900.0,36.9068,37.0276,36.8784,37.0205,191900.0
2012-12-14 14:00:00,52.1,52.17,52.1,52.14,202600.0,37.0205,37.0702,37.0205,37.0489,202600.0
2012-12-14 14:30:00,52.13,52.14,51.9,51.92,183900.0,37.0418,37.0489,36.8784,36.8926,183900.0
2012-12-14 15:00:00,51.93,51.95,51.74,51.76,286300.0,36.8997,36.9139,36.7647,36.7789,286300.0
2012-12-14 15:30:00,51.77,51.83,51.68,51.76,505700.0,36.786,36.8286,36.722,36.7789,505700.0
2012-12-17 09:30:00,52.03,52.22,51.85,52.12,237800.0,36.9707,37.1057,36.8428,37.0347,237800.0
2012-12-17 10:00:00,52.12,52.16,51.89,51.95,196500.0,37.0347,37.0631,36.8713,36.9139,196500.0
2012-12-17 10:30:00,51.95,52.08,51.93,51.95,165100.0,36.9139,37.0063,36.8997,36.9139,165100.0
2012-12-17 11:00:00,51.95,52.16,51.94,52.06,188700.0,36.9139,37.0631,36.9068,36.9921,188700.0
2012-12-17 11:30:00,52.07,52.23,52.03,52.16,145800.0,36.9992,37.1128,36.9707,37.0631,145800.0
2012-12-17 12:00:00,52.15,52.23,52.14,52.19,156600.0,37.056,37.1128,37.0489,37.0844,156600.0
2012-12-17 12:30:00,52.17,52.2,52.05,52.12,120400.0,37.0702,37.0915,36.9849,37.0347,120400.0
2012-12-17 13:00:00,52.12,52.14,52.04,52.1,83500.0,37.0347,37.0489,36.9778,37.0205,83500.0
2012-12-17 13:30:00,52.09,52.1,51.97,52.0,128100.0,37.0134,37.0205,36.9281,36.9494,128100.0
2012-12-17 14:00:00,52.01,52.09,51.93,52.02,159900.0,36.9565,37.0134,36.8997,36.9636,159900.0
2012-12-17 14:30:00,52.02,52.03,51.96,52.0,182900.0,36.9636,36.9707,36.921,36.9494,182900.0
2012-12-17 15:00:00,52.01,52.14,52.0,52.08,213000.0,36.9565,37.0489,36.9494,37.0063,213000.0
2012-12-17 15:30:00,52.07,52.27,52.05,52.27,468200.0,36.9992,37.1413,36.9849,37.1413,468200.0
2012-12-18 09:30:00,52.3,52.55,52.06,52.38,432700.0,37.1626,37.3402,36.9921,37.2194,432700.0
2012-12-18 10:00:00,52.38,52.5,52.35,52.47,335900.0,37.2194,37.3047,37.1981,37.2834,335900.0
2012-12-18 10:30:00,52.48,52.99,52.48,52.88,475800.0,37.2905,37.6529,37.2905,37.5747,475800.0
2012-12-18 11:00:00,52.89,53.09,52.89,53.04,308000.0,37.5818,37.7239,37.5818,37.6884,308000.0
2012-12-18 11:30:00,53.04,53.05,52.89,52.94,191600.0,37.6884,37.6955,37.5818,37.6174,191600.0
2012-12-18 12:00:00,52.95,53.03,52.89,53.01,247000.0,37.6245,37.6813,37.5818,37.6671,247000.0
2012-12-18 12:30:00,53.01,53.23,53.0,53.19,257400.0,37.6671,37.8234,37.66,37.795,257400.0
2012-12-18 13:00:00,53.18,53.2,53.04,53.13,222600.0,37.7879,37.8021,37.6884,37.7524,222600.0
2012-12-18 13:30:00,53.12,53.2,53.02,53.07,182300.0,37.7453,37.8021,37.6742,37.7097,182300.0
2012-12-18 14:00:00,53.08,53.15,52.96,52.97,228600.0,37.7168,37.7666,37.6316,37.6387,228600.0
2012-12-18 14:30:00,52.96,53.1,52.91,53.07,181000.0,37.6316,37.731,37.596,37.7097,181000.0
2012-12-18 15:00:00,53.07,53.13,53.04,53.08,296200.0,37.7097,37.7524,37.6884,37.7168,296200.0
2012-12-18 15:30:00,53.07,53.17,52.97,53.1,608700.0,37.7097,37.7808,37.6387,37.731,608700.0
2012-12-19 09:30:00,53.2,53.5,53.14,53.34,463700.0,37.8021,38.0153,37.7595,37.9016,463700.0
2012-12-19 10:00:00,53.34,53.5,53.32,53.47,308200.0,37.9016,38.0153,37.8874,37.994,308200.0
2012-12-19 10:30:00,53.46,53.58,53.4,53.45,236800.0,37.9868,38.0721,37.9442,37.9797,236800.0
2012-12-19 11:00:00,53.45,53.55,53.39,53.45,241600.0,37.9797,38.0508,37.9371,37.9797,241600.0
2012-12-19 11:30:00,53.45,53.55,53.43,53.52,171500.0,37.9797,38.0508,37.9655,38.0295,171500.0
2012-12-19 12:00:00,53.52,53.56,53.4,53.47,171700.0,38.0295,38.0579,37.9442,37.994,171700.0
2012-12-19 12:30:00,53.48,53.62,53.44,53.45,174700.0,38.0011,38.1005,37.9726,37.9797,174700.0
2012-12-19 13:00:00,53.46,53.51,53.4,53.47,112500.0,37.9868,38.0224,37.9442,37.994,112500.0
2012-12-19 13:30:00,53.46,53.48,53.24,53.3,121600.0,37.9868,38.0011,37.8305,37.8732,121600.0
2012-12-19 14:00:00,53.29,53.35,53.15,53.35,177500.0,37.866,37.9087,37.7666,37.9087,177500.0
2012-12-19 14:30:00,53.34,53.39,53.27,53.37,302500.0,37.9016,37.9371,37.8518,37.9229,302500.0
2012-12-19 15:00:00,53.36,53.41,53.33,53.4,256100.0,37.9158,37.9513,37.8945,37.9442,256100.0
2012-12-19 15:30:00,53.41,53.5,53.17,53.18,517500.0,37.9513,38.0153,37.7808,37.7879,517500.0
2012-12-20 09:30:00,53.08,53.17,52.72,52.97,264500.0,37.7168,37.7808,37.461,37.6387,264500.0
2012-12-20 10:00:00,52.99,53.16,52.99,53.06,221700.0,37.6529,37.7737,37.6529,37.7026,221700.0
2012-12-20 10:30:00,53.06,53.12,52.97,53.0,182400.0,37.7026,37.7453,37.6387,37.66,182400.0
2012-12-20 11:00:00,53.0,53.11,52.88,52.91,210000.0,37.66,37.7381,37.5747,37.596,210000.0
2012-12-20 11:30:00,52.9,53.09,52.9,53.0,236200.0,37.5889,37.7239,37.5889,37.66,236200.0
2012-12-20 12:00:00,53.0,53.07,52.96,52.99,167800.0,37.66,37.7097,37.6316,37.6529,167800.0
2012-12-20 12:30:00,53.0,53.03,52.94,52.98,224000.0,37.66,37.6813,37.6174,37.6458,224000.0
2012-12-20 13:00:00,52.99,53.09,52.86,52.97,217400.0,37.6529,37.7239,37.5605,37.6387,217400.0
2012-12-20 13:30:00,52.98,53.14,52.95,53.12,231100.0,37.6458,37.7595,37.6245,37.7453,231100.0
2012-12-20 14:00:00,53.12,53.13,53.04,53.11,226400.0,37.7453,37.7524,37.6884,37.7381,226400.0
2012-12-20 14:30:00,53.11,53.14,53.07,53.09,254200.0,37.7381,37.7595,37.7097,37.7239,254200.0
2012-12-20 15:00:00,53.1,53.13,53.0,53.11,293400.0,37.731,37.7524,37.66,37.7381,293400.0
2012-12-20 15:30:00,53.12,53.26,53.11,53.25,488900.0,37.7453,37.8447,37.7381,37.8376,488900.0
2012-12-21 09:30:00,52.54,53.0,52.4,52.8,1509900.0,37.3331,37.66,37.2336,37.5179,1509900.0
2012-12-21 10:00:00,52.8,52.93,52.63,52.9,200200.0,37.5179,37.6102,37.3971,37.5889,200200.0
2012-12-21 10:30:00,52.91,52.91,52.6,52.63,166400.0,37.596,37.596,37.3758,37.3971,166400.0
2012-12-21 11:00:00,52.63,52.71,52.46,52.63,209700.0,37.3971,37.4539,37.2763,37.3971,209700.0
2012-12-21 11:30:00,52.62,52.64,52.45,52.49,161900.0,37.39,37.4042,37.2692,37.2976,161900.0
2012-12-21 12:00:00,52.49,52.63,52.41,52.56,160800.0,37.2976,37.3971,37.2408,37.3473,160800.0
2012-12-21 12:30:00,52.55,52.75,52.54,52.75,149900.0,37.3402,37.4823,37.3331,37.4823,149900.0
2012-12-21 13:00:00,52.74,52.8,52.59,52.71,120500.0,37.4752,37.5179,37.3687,37.4539,120500.0
2012-12-21 13:30:00,52.71,52.83,52.68,52.8,120000.0,37.4539,37.5392,37.4326,37.5179,120000.0
2012-12-21 14:00:00,52.8,52.86,52.68,52.68,140600.0,37.5179,37.5605,37.4326,37.4326,140600.0
2012-12-21 14:30:00,52.68,52.82,52.66,52.68,151200.0,37.4326,37.5321,37.4184,37.4326,151200.0
2012-12-21 15:00:00,52.69,52.88,52.68,52.87,240500.0,37.4397,37.5747,37.4326,37.5676,240500.0
2012-12-21 15:30:00,52.88,53.0,52.84,52.98,768000.0,37.5747,37.66,37.5463,37.6458,768000.0
2012-12-24 09:30:00,52.87,52.92,52.56,52.67,189300.0,37.5676,37.6031,37.3473,37.4255,189300.0
2012-12-24 10:00:00,52.67,52.84,52.66,52.82,122600.0,37.4255,37.5463,37.4184,37.5321,122600.0
2012-12-24 10:30:00,52.82,53.0,52.76,52.78,126500.0,37.5321,37.66,37.4894,37.5037,126500.0
2012-12-24 11:00:00,52.77,52.89,52.76,52.84,109400.0,37.4966,37.5818,37.4894,37.5463,109400.0
2012-12-24 11:30:00,52.84,52.87,52.79,52.82,95500.0,37.5463,37.5676,37.5108,37.5321,95500.0
2012-12-24 12:00:00,52.83,52.83,52.79,52.81,109100.0,37.5392,37.5392,37.5108,37.525,109100.0
2012-12-24 12:30:00,52.81,52.87,52.78,52.83,162400.0,37.525,37.5676,37.5037,37.5392,162400.0
2012-12-26 09:30:00,53.0,53.23,52.85,53.03,161200.0,37.66,37.8234,37.5534,37.6813,161200.0
2012-12-26 10:00:00,53.04,53.1,52.72,52.84,166700.0,37.6884,37.731,37.461,37.5463,166700.0
2012-12-26 10:30:00,52.84,52.89,52.75,52.76,115600.0,37.5463,37.5818,37.4823,37.4894,115600.0
2012-12-26 11:00:00,52.77,52.78,52.61,52.61,147100.0,37.4966,37.5037,37.3829,37.3829,147100.0
2012-12-26 11:30:00,52.63,52.65,52.44,52.62,85600.0,37.3971,37.4113,37.2621,37.39,85600.0
2012-12-26 12:00:00,52.62,52.66,52.52,52.57,75500.0,37.39,37.4184,37.3189,37.3544,75500.0
2012-12-26 12:30:00,52.56,52.67,52.52,52.63,82300.0,37.3473,37.4255,37.3189,37.3971,82300.0
2012-12-26 13:00:00,52.62,52.67,52.57,52.66,79900.0,37.39,37.4255,37.3544,37.4184,79900.0
2012-12-26 13:30:00,52.66,52.67,52.54,52.6,66100.0,37.4184,37.4255,37.3331,37.3758,66100.0
2012-12-26 14:00:00,52.61,52.74,52.6,52.65,89600.0,37.3829,37.4752,37.3758,37.4113,89600.0
2012-12-26 14:30:00,52.65,52.77,52.65,52.73,153000.0,37.4113,37.4966,37.4113,37.4681,153000.0
2012-12-26 15:00:00,52.73,52.78,52.7,52.71,171400.0,37.4681,37.5037,37.4468,37.4539,171400.0
2012-12-26 15:30:00,52.72,52.75,52.63,52.66,329900.0,37.461,37.4823,37.3971,37.4184,329900.0
2012-12-27 09:30:00,52.75,52.84,52.56,52.79,162200.0,37.4823,37.5463,37.3473,37.5108,162200.0
2012-12-27 10:00:00,52.79,52.79,52.37,52.48,183600.0,37.5108,37.5108,37.2123,37.2905,183600.0
2012-12-27 10:30:00,52.46,52.5,52.26,52.27,155000.0,37.2763,37.3047,37.1342,37.1413,155000.0
2012-12-27 11:00:00,52.28,52.49,52.13,52.39,188700.0,37.1484,37.2976,37.0418,37.2265,188700.0
2012-12-27 11:30:00,52.38,52.58,52.35,52.5,121900.0,37.2194,37.3615,37.1981,37.3047,121900.0
2012-12-27 12:00:00,52.49,52.49,52.25,52.28,148200.0,37.2976,37.2976,37.1271,37.1484,148200.0
2012-12-27 12:30:00,52.28,52.31,52.14,52.3,121300.0,37.1484,37.1697,37.0489,37.1626,121300.0
2012-12-27 13:00:00,52.3,52.45,52.22,52.25,115200.0,37.1626,37.2692,37.1057,37.1271,115200.0
2012-12-27 13:30:00,52.26,52.32,52.19,52.22,126500.0,37.1342,37.1768,37.0844,37.1057,126500.0
2012-12-27 14:00:00,52.21,52.25,52.1,52.15,186000.0,37.0986,37.1271,37.0205,37.056,186000.0
2012-12-27 14:30:00,52.15,52.48,52.11,52.43,170600.0,37.056,37.2905,37.0276,37.255,170600.0
2012-12-27 15:00:00,52.44,52.64,52.4,52.6,215100.0,37.2621,37.4042,37.2336,37.3758,215100.0
2012-12-27 15:30:00,52.61,52.78,52.6,52.67,304400.0,37.3829,37.5037,37.3758,37.4255,304400.0
2012-12-28 09:30:00,52.32,52.52,52.19,52.52,191400.0,37.1768,37.3189,37.0844,37.3189,191400.0
2012-12-28 10:00:00,52.49,52.59,52.35,52.53,127000.0,37.2976,37.3687,37.1981,37.326,127000.0
2012-12-28 10:30:00,52.54,52.76,52.51,52.62,198500.0,37.3331,37.4894,37.3118,37.39,198500.0
2012-12-28 11:00:00,52.62,52.68,52.48,52.48,89200.0,37.39,37.4326,37.2905,37.2905,89200.0
2012-12-28 11:30:00,52.48,52.51,52.41,52.46,118500.0,37.2905,37.3118,37.2408,37.2763,118500.0
2012-12-28 12:00:00,52.45,52.62,52.45,52.54,66200.0,37.2692,37.39,37.2692,37.3331,66200.0
2012-12-28 12:30:00,52.54,52.57,52.42,52.5,77800.0,37.3331,37.3544,37.2479,37.3047,77800.0
2012-12-28 13:00:00,52.5,52.58,52.48,52.49,65500.0,37.3047,37.3615,37.2905,37.2976,65500.0
2012-12-28 13:30:00,52.48,52.5,52.42,52.46,58100.0,37.2905,37.3047,37.2479,37.2763,58100.0
2012-12-28 14:00:00,52.46,52.48,52.41,52.43,79400.0,37.2763,37.2905,37.2408,37.255,79400.0
2012-12-28 14:30:00,52.43,52.49,52.42,52.45,65100.0,37.255,37.2976,37.2479,37.2692,65100.0
2012-12-28 15:00:00,52.44,52.5,52.38,52.44,133600.0,37.2621,37.3047,37.2194,37.2621,133600.0
2012-12-28 15:30:00,52.44,52.53,52.08,52.13,487000.0,37.2621,37.326,37.0063,37.0418,487000.0
2012-12-31 09:30:00,51.87,52.24,51.65,52.18,288100.0,36.857,37.12,36.7007,37.0773,288100.0
2012-12-31 10:00:00,52.15,52.33,52.1,52.23,198300.0,37.056,37.1839,37.0205,37.1128,198300.0
2012-12-31 10:30:00,52.23,52.34,52.1,52.15,117100.0,37.1128,37.191,37.0205,37.056,117100.0
2012-12-31 11:00:00,52.15,52.31,52.12,52.13,118400.0,37.056,37.1697,37.0347,37.0418,118400.0
2012-12-31 11:30:00,52.13,52.23,52.12,52.13,73700.0,37.0418,37.1128,37.0347,37.0418,73700.0
2012-12-31 12:00:00,52.13,52.33,52.12,52.33,128100.0,37.0418,37.1839,37.0347,37.1839,128100.0
2012-12-31 12:30:00,52.32,52.67,52.3,52.52,212800.0,37.1768,37.4255,37.1626,37.3189,212800.0
2012-12-31 13:00:00,52.53,52.66,52.34,52.53,135300.0,37.326,37.4184,37.191,37.326,135300.0
2012-12-31 13:30:00,52.53,52.64,52.23,52.41,219600.0,37.326,37.4042,37.1128,37.2408,219600.0
2012-12-31 14:00:00,52.41,52.52,52.35,52.5,184100.0,37.2408,37.3189,37.1981,37.3047,184100.0
2012-12-31 14:30:00,52.53,52.85,52.49,52.8,177500.0,37.326,37.5534,37.2976,37.5179,177500.0
2012-12-31 15:00:00,52.8,52.91,52.58,52.69,248900.0,37.5179,37.596,37.3615,37.4397,248900.0
2012-12-31 15:30:00,52.68,52.99,52.66,52.98,533400.0,37.4326,37.6529,37.4184,37.6458,533400.0
2013-01-02 09:30:00,53.96,54.31,53.83,54.28,453000.0,38.3421,38.5908,38.2498,38.5695,453000.0
2013-01-02 10:00:00,54.29,54.68,54.21,54.41,624600.0,38.5766,38.8537,38.5198,38.6619,624600.0
2013-01-02 10:30:00,54.43,54.72,54.35,54.7,542800.0,38.6761,38.8822,38.6192,38.8679,542800.0
2013-01-02 11:00:00,54.69,54.85,54.47,54.61,597300.0,38.8608,38.9745,38.7045,38.804,597300.0
2013-01-02 11:30:00,54.61,54.64,54.37,54.42,262600.0,38.804,38.8253,38.6335,38.669,262600.0
2013-01-02 12:00:00,54.41,54.58,54.4,54.51,311300.0,38.6619,38.7827,38.6548,38.7329,311300.0
2013-01-02 12:30:00,54.52,54.52,54.39,54.4,168400.0,38.74,38.74,38.6477,38.6548,168400.0
2013-01-02 13:00:00,54.39,54.48,54.33,54.4,172400.0,38.6477,38.7116,38.605,38.6548,172400.0
2013-01-02 13:30:00,54.41,54.63,54.39,54.57,273400.0,38.6619,38.8182,38.6477,38.7756,273400.0
2013-01-02 14:00:00,54.57,54.7,54.5,54.62,346200.0,38.7756,38.8679,38.7258,38.8111,346200.0
2013-01-02 14:30:00,54.63,54.63,54.45,54.49,200400.0,38.8182,38.8182,38.6903,38.7187,200400.0
2013-01-02 15:00:00,54.49,54.56,54.43,54.43,306100.0,38.7187,38.7685,38.6761,38.6761,306100.0
2013-01-02 15:30:00,54.43,54.61,54.37,54.57,729500.0,38.6761,38.804,38.6335,38.7756,729500.0
2013-01-03 09:30:00,54.87,54.93,54.49,54.68,453200.0,38.9887,39.0314,38.7187,38.8537,453200.0
2013-01-03 10:00:00,54.69,54.94,54.67,54.94,393700.0,38.8608,39.0385,38.8466,39.0385,393700.0
2013-01-03 10:30:00,54.94,55.0,54.89,54.98,258900.0,39.0385,39.0811,39.003,39.0669,258900.0
2013-01-03 11:00:00,54.98,55.32,54.97,55.27,569000.0,39.0669,39.3085,39.0598,39.273,569000.0
2013-01-03 11:30:00,55.26,55.41,55.18,55.39,350400.0,39.2659,39.3724,39.209,39.3582,350400.0
2013-01-03 12:00:00,55.39,55.5,55.36,55.43,345500.0,39.3582,39.4364,39.3369,39.3867,345500.0
2013-01-03 12:30:00,55.44,55.45,55.26,55.29,380900.0,39.3938,39.4009,39.2659,39.2872,380900.0
2013-01-03 13:00:00,55.29,55.57,55.28,55.57,344300.0,39.2872,39.4861,39.2801,39.4861,344300.0
2013-01-03 13:30:00,55.56,55.6,55.47,55.51,223100.0,39.479,39.5075,39.4151,39.4435,223100.0
2013-01-03 14:00:00,55.51,55.52,54.95,55.01,343800.0,39.4435,39.4506,39.0456,39.0882,343800.0
2013-01-03 14:30:00,55.02,55.03,54.91,54.93,216400.0,39.0953,39.1024,39.0172,39.0314,216400.0
2013-01-03 15:00:00,54.93,54.96,54.7,54.77,280000.0,39.0314,39.0527,38.8679,38.9177,280000.0
2013-01-03 15:30:00,54.76,54.88,54.63,54.86,711900.0,38.9106,38.9958,38.8182,38.9816,711900.0
2013-01-04 09:30:00,55.23,55.23,54.62,54.88,290800.0,39.2445,39.2445,38.8111,38.9958,290800.0
2013-01-04 10:00:00,54.88,55.02,54.7,54.97,227500.0,38.9958,39.0953,38.8679,39.0598,227500.0
2013-01-04 10:30:00,54.97,55.0,54.83,54.85,226200.0,39.0598,39.0811,38.9603,38.9745,226200.0
2013-01-04 11:00:00,54.85,54.97,54.84,54.92,159600.0,38.9745,39.0598,38.9674,39.0243,159600.0
2013-01-04 11:30:00,54.93,55.13,54.92,55.01,221600.0,39.0314,39.1735,39.0243,39.0882,221600.0
2013-01-04 12:00:00,55.01,55.08,54.89,54.99,238500.0,39.0882,39.138,39.003,39.074,238500.0
2013-01-04 12:30:00,54.98,55.08,54.95,55.05,193900.0,39.0669,39.138,39.0456,39.1166,193900.0
2013-01-04 13:00:00,55.05,55.17,55.01,55.17,213100.0,39.1166,39.2019,39.0882,39.2019,213100.0
2013-01-04 13:30:00,55.16,55.21,55.09,55.12,143500.0,39.1948,39.2303,39.1451,39.1664,143500.0
2013-01-04 14:00:00,55.12,55.15,55.07,55.14,170400.0,39.1664,39.1877,39.1309,39.1806,170400.0
2013-01-04 14:30:00,55.14,55.15,55.09,55.14,143800.0,39.1806,39.1877,39.1451,39.1806,143800.0
2013-01-04 15:00:00,55.14,55.25,55.08,55.2,258400.0,39.1806,39.2588,39.138,39.2232,258400.0
2013-01-04 15:30:00,55.2,55.22,55.06,55.07,415900.0,39.2232,39.2374,39.1238,39.1309,415900.0
2013-01-07 09:30:00,54.97,55.03,54.7,55.02,290100.0,39.0598,39.1024,38.8679,39.0953,290100.0
2013-01-07 10:00:00,55.02,55.15,54.9,54.93,248700.0,39.0953,39.1877,39.0101,39.0314,248700.0
2013-01-07 10:30:00,54.94,54.99,54.77,54.77,344000.0,39.0385,39.074,38.9177,38.9177,344000.0
2013-01-07 11:00:00,54.77,54.8,54.68,54.73,184900.0,38.9177,38.939,38.8537,38.8893,184900.0
2013-01-07 11:30:00,54.73,54.77,54.59,54.64,184900.0,38.8893,38.9177,38.7898,38.8253,184900.0
2013-01-07 12:00:00,54.64,54.65,54.55,54.65,196900.0,38.8253,38.8324,38.7614,38.8324,196900.0
2013-01-07 12:30:00,54.64,54.67,54.55,54.65,230800.0,38.8253,38.8466,38.7614,38.8324,230800.0
2013-01-07 13:00:00,54.65,54.81,54.65,54.79,282600.0,38.8324,38.9461,38.8324,38.9319,282600.0
2013-01-07 13:30:00,54.79,54.8,54.69,54.7,155000.0,38.9319,38.939,38.8608,38.8679,155000.0
2013-01-07 14:00:00,54.7,54.77,54.69,54.76,201700.0,38.8679,38.9177,38.8608,38.9106,201700.0
2013-01-07 14:30:00,54.76,54.85,54.75,54.85,241800.0,38.9106,38.9745,38.9035,38.9745,241800.0
2013-01-07 15:00:00,54.84,54.88,54.8,54.85,273100.0,38.9674,38.9958,38.939,38.9745,273100.0
2013-01-07 15:30:00,54.85,54.86,54.69,54.71,629000.0,38.9745,38.9816,38.8608,38.8751,629000.0
2013-01-08 09:30:00,54.12,54.68,54.12,54.44,434700.0,38.4558,38.8537,38.4558,38.6832,434700.0
2013-01-08 10:00:00,54.45,54.47,54.07,54.26,372900.0,38.6903,38.7045,38.4203,38.5553,372900.0
2013-01-08 10:30:00,54.26,54.29,54.08,54.16,162600.0,38.5553,38.5766,38.4274,38.4842,162600.0
2013-01-08 11:00:00,54.16,54.18,53.95,53.99,244200.0,38.4842,38.4985,38.335,38.3634,244200.0
2013-01-08 11:30:00,53.99,54.0,53.86,53.91,222100.0,38.3634,38.3706,38.2711,38.3066,222100.0
2013-01-08 12:00:00,53.91,54.1,53.91,54.1,186800.0,38.3066,38.4416,38.3066,38.4416,186800.0
2013-01-08 12:30:00,54.1,54.13,53.96,54.03,150000.0,38.4416,38.4629,38.3421,38.3919,150000.0
2013-01-08 13:00:00,54.03,54.11,53.95,54.03,203500.0,38.3919,38.4487,38.335,38.3919,203500.0
2013-01-08 13:30:00,54.03,54.15,54.03,54.14,183900.0,38.3919,38.4771,38.3919,38.47,183900.0
2013-01-08 14:00:00,54.14,54.28,54.13,54.16,215800.0,38.47,38.5695,38.4629,38.4842,215800.0
2013-01-08 14:30:00,54.17,54.28,54.17,54.17,201000.0,38.4913,38.5695,38.4913,38.4913,201000.0
2013-01-08 15:00:00,54.16,54.39,54.16,54.3,370900.0,38.4842,38.6477,38.4842,38.5837,370900.0
2013-01-08 15:30:00,54.29,54.34,54.15,54.22,637900.0,38.5766,38.6121,38.4771,38.5269,637900.0
2013-01-09 09:30:00,54.55,54.94,54.28,54.94,305900.0,38.7614,39.0385,38.5695,39.0385,305900.0
2013-01-09 10:00:00,54.94,55.08,54.85,54.86,342700.0,39.0385,39.138,38.9745,38.9816,342700.0
2013-01-09 10:30:00,54.87,54.96,54.83,54.95,267300.0,38.9887,39.0527,38.9603,39.0456,267300.0
2013-01-09 11:00:00,54.95,54.98,54.81,54.9,272200.0,39.0456,39.0669,38.9461,39.0101,272200.0
2013-01-09 11:30:00,54.9,54.98,54.89,54.96,182600.0,39.0101,39.0669,39.003,39.0527,182600.0
2013-01-09 12:00:00,54.96,55.07,54.94,54.96,173100.0,39.0527,39.1309,39.0385,39.0527,173100.0
2013-01-09 12:30:00,54.96,54.96,54.75,54.79,135900.0,39.0527,39.0527,38.9035,38.9319,135900.0
2013-01-09 13:00:00,54.8,54.82,54.75,54.79,82000.0,38.939,38.9532,38.9035,38.9319,82000.0
2013-01-09 13:30:00,54.78,54.81,54.74,54.81,100800.0,38.9248,38.9461,38.8964,38.9461,100800.0
2013-01-09 14:00:00,54.8,54.87,54.79,54.81,105000.0,38.939,38.9887,38.9319,38.9461,105000.0
2013-01-09 14:30:00,54.81,54.84,54.69,54.72,125100.0,38.9461,38.9674,38.8608,38.8822,125100.0
2013-01-09 15:00:00,54.72,54.76,54.66,54.69,210900.0,38.8822,38.9106,38.8395,38.8608,210900.0
2013-01-09 15:30:00,54.69,54.7,54.62,54.69,462000.0,38.8608,38.8679,38.8111,38.8608,462000.0
2013-01-10 09:30:00,55.03,55.1,54.66,54.83,416900.0,39.1024,39.1522,38.8395,38.9603,416900.0
2013-01-10 10:00:00,54.83,54.85,54.71,54.72,209100.0,38.9603,38.9745,38.8751,38.8822,209100.0
2013-01-10 10:30:00,54.72,54.72,54.55,54.57,210500.0,38.8822,38.8822,38.7614,38.7756,210500.0
2013-01-10 11:00:00,54.57,54.75,54.55,54.72,210900.0,38.7756,38.9035,38.7614,38.8822,210900.0
2013-01-10 11:30:00,54.73,54.79,54.69,54.7,217800.0,38.8893,38.9319,38.8608,38.8679,217800.0
2013-01-10 12:00:00,54.7,54.79,54.7,54.79,106300.0,38.8679,38.9319,38.8679,38.9319,106300.0
2013-01-10 12:30:00,54.78,54.83,54.74,54.83,116500.0,38.9248,38.9603,38.8964,38.9603,116500.0
2013-01-10 13:00:00,54.83,54.86,54.76,54.76,122500.0,38.9603,38.9816,38.9106,38.9106,122500.0
2013-01-10 13:30:00,54.76,54.81,54.73,54.79,100000.0,38.9106,38.9461,38.8893,38.9319,100000.0
2013-01-10 14:00:00,54.78,54.82,54.72,54.73,131800.0,38.9248,38.9532,38.8822,38.8893,131800.0
2013-01-10 14:30:00,54.74,54.97,54.73,54.9,187000.0,38.8964,39.0598,38.8893,39.0101,187000.0
2013-01-10 15:00:00,54.91,55.06,54.9,55.06,332400.0,39.0172,39.1238,39.0101,39.1238,332400.0
2013-01-10 15:30:00,55.05,55.13,54.99,55.13,659200.0,39.1166,39.1735,39.074,39.1735,659200.0
2013-01-11 09:30:00,55.1,55.1,54.79,54.92,259000.0,39.1522,39.1522,38.9319,39.0243,259000.0
2013-01-11 10:00:00,54.91,54.99,54.83,54.86,128900.0,39.0172,39.074,38.9603,38.9816,128900.0
2013-01-11 10:30:00,54.85,55.0,54.85,54.99,111000.0,38.9745,39.0811,38.9745,39.074,111000.0
2013-01-11 11:00:00,54.98,55.02,54.91,54.92,135900.0,39.0669,39.0953,39.0172,39.0243,135900.0
2013-01-11 11:30:00,54.91,55.01,54.89,55.0,68300.0,39.0172,39.0882,39.003,39.0811,68300.0
2013-01-11 12:00:00,55.0,55.03,54.98,54.99,71000.0,39.0811,39.1024,39.0669,39.074,71000.0
2013-01-11 12:30:00,54.98,54.98,54.88,54.91,75600.0,39.0669,39.0669,38.9958,39.0172,75600.0
2013-01-11 13:00:00,54.92,54.93,54.87,54.9,73800.0,39.0243,39.0314,38.9887,39.0101,73800.0
2013-01-11 13:30:00,54.89,55.1,54.89,55.09,159900.0,39.003,39.1522,39.003,39.1451,159900.0
2013-01-11 14:00:00,55.08,55.2,55.06,55.17,191000.0,39.138,39.2232,39.1238,39.2019,191000.0
2013-01-11 14:30:00,55.18,55.2,55.06,55.13,144000.0,39.209,39.2232,39.1238,39.1735,144000.0
2013-01-11 15:00:00,55.12,55.14,55.05,55.09,141300.0,39.1664,39.1806,39.1166,39.1451,141300.0
2013-01-11 15:30:00,55.09,55.12,54.97,55.03,259900.0,39.1451,39.1664,39.0598,39.1024,259900.0
2013-01-14 09:30:00,55.09,55.19,54.81,54.85,178700.0,39.1451,39.2161,38.9461,38.9745,178700.0
2013-01-14 10:00:00,54.85,54.86,54.75,54.82,108300.0,38.9745,38.9816,38.9035,38.9532,108300.0
2013-01-14 10:30:00,54.82,55.03,54.81,54.98,115900.0,38.9532,39.1024,38.9461,39.0669,115900.0
2013-01-14 11:00:00,54.99,55.18,54.97,55.09,176800.0,39.074,39.209,39.0598,39.1451,176800.0
2013-01-14 11:30:00,55.09,55.16,54.98,55.14,150400.0,39.1451,39.1948,39.0669,39.1806,150400.0
2013-01-14 12:00:00,55.14,55.2,55.04,55.04,104800.0,39.1806,39.2232,39.1095,39.1095,104800.0
2013-01-14 12:30:00,55.05,55.08,54.92,54.92,86700.0,39.1166,39.138,39.0243,39.0243,86700.0
2013-01-14 13:00:00,54.92,55.01,54.82,55.0,115800.0,39.0243,39.0882,38.9532,39.0811,115800.0
2013-01-14 13:30:00,55.01,55.1,54.98,55.1,102800.0,39.0882,39.1522,39.0669,39.1522,102800.0
2013-01-14 14:00:00,55.08,55.14,55.03,55.1,99500.0,39.138,39.1806,39.1024,39.1522,99500.0
2013-01-14 14:30:00,55.11,55.21,55.07,55.2,169300.0,39.1593,39.2303,39.1309,39.2232,169300.0
2013-01-14 15:00:00,55.2,55.35,55.19,55.26,326700.0,39.2232,39.3298,39.2161,39.2659,326700.0
2013-01-14 15:30:00,55.27,55.32,55.13,55.32,520000.0,39.273,39.3085,39.1735,39.3085,520000.0
2013-01-15 09:30:00,55.01,55.09,54.67,55.05,212000.0,39.0882,39.1451,38.8466,39.1166,212000.0
2013-01-15 10:00:00,55.05,55.07,54.82,54.85,215300.0,39.1166,39.1309,38.9532,38.9745,215300.0
2013-01-15 10:30:00,54.85,54.98,54.83,54.94,156400.0,38.9745,39.0669,38.9603,39.0385,156400.0
2013-01-15 11:00:00,54.93,54.95,54.66,54.67,285800.0,39.0314,39.0456,38.8395,38.8466,285800.0
2013-01-15 11:30:00,54.67,54.75,54.67,54.73,189800.0,38.8466,38.9035,38.8466,38.8893,189800.0
2013-01-15 12:00:00,54.73,54.82,54.72,54.77,161500.0,38.8893,38.9532,38.8822,38.9177,161500.0
2013-01-15 12:30:00,54.78,54.83,54.77,54.8,242400.0,38.9248,38.9603,38.9177,38.939,242400.0
2013-01-15 13:00:00,54.8,54.81,54.64,54.66,226200.0,38.939,38.9461,38.8253,38.8395,226200.0
2013-01-15 13:30:00,54.66,54.76,54.6,54.64,169900.0,38.8395,38.9106,38.7969,38.8253,169900.0
2013-01-15 14:00:00,54.64,54.71,54.63,54.66,146100.0,38.8253,38.8751,38.8182,38.8395,146100.0
2013-01-15 14:30:00,54.66,54.76,54.62,54.69,220800.0,38.8395,38.9106,38.8111,38.8608,220800.0
2013-01-15 15:00:00,54.69,54.9,54.69,54.89,284700.0,38.8608,39.0101,38.8608,39.003,284700.0
2013-01-15 15:30:00,54.89,55.02,54.86,55.0,609000.0,39.003,39.0953,38.9816,39.0811,609000.0
2013-01-16 09:30:00,54.86,54.9,54.43,54.5,198300.0,38.9816,39.0101,38.6761,38.7258,198300.0
2013-01-16 10:00:00,54.48,54.53,54.43,54.49,202800.0,38.7116,38.7472,38.6761,38.7187,202800.0
2013-01-16 10:30:00,54.49,54.51,54.42,54.49,143900.0,38.7187,38.7329,38.669,38.7187,143900.0
2013-01-16 11:00:00,54.48,54.56,54.47,54.5,162000.0,38.7116,38.7685,38.7045,38.7258,162000.0
2013-01-16 11:30:00,54.5,54.54,54.46,54.5,128600.0,38.7258,38.7543,38.6974,38.7258,128600.0
2013-01-16 12:00:00,54.49,54.56,54.49,54.55,79200.0,38.7187,38.7685,38.7187,38.7614,79200.0
2013-01-16 12:30:00,54.55,54.56,54.5,54.54,126700.0,38.7614,38.7685,38.7258,38.7543,126700.0
2013-01-16 13:00:00,54.55,54.55,54.51,54.55,67100.0,38.7614,38.7614,38.7329,38.7614,67100.0
2013-01-16 13:30:00,54.55,54.64,54.55,54.59,86300.0,38.7614,38.8253,38.7614,38.7898,86300.0
2013-01-16 14:00:00,54.59,54.6,54.51,54.55,79300.0,38.7898,38.7969,38.7329,38.7614,79300.0
2013-01-16 14:30:00,54.56,54.56,54.52,54.54,116800.0,38.7685,38.7685,38.74,38.7543,116800.0
2013-01-16 15:00:00,54.54,54.56,54.5,54.53,211400.0,38.7543,38.7685,38.7258,38.7472,211400.0
2013-01-16 15:30:00,54.54,54.59,54.5,54.56,513000.0,38.7543,38.7898,38.7258,38.7685,513000.0
2013-01-17 09:30:00,54.82,54.99,54.71,54.83,181600.0,38.9532,39.074,38.8751,38.9603,181600.0
2013-01-17 10:00:00,54.8,54.99,54.63,54.99,233500.0,38.939,39.074,38.8182,39.074,233500.0
2013-01-17 10:30:00,54.98,55.14,54.95,55.02,298800.0,39.0669,39.1806,39.0456,39.0953,298800.0
2013-01-17 11:00:00,55.02,55.15,54.96,55.14,147900.0,39.0953,39.1877,39.0527,39.1806,147900.0
2013-01-17 11:30:00,55.15,55.34,55.15,55.31,155600.0,39.1877,39.3227,39.1877,39.3014,155600.0
2013-01-17 12:00:00,55.31,55.43,55.26,55.42,151800.0,39.3014,39.3867,39.2659,39.3796,151800.0
2013-01-17 12:30:00,55.41,55.5,55.41,55.47,147800.0,39.3724,39.4364,39.3724,39.4151,147800.0
2013-01-17 13:00:00,55.47,55.52,55.44,55.47,134100.0,39.4151,39.4506,39.3938,39.4151,134100.0
2013-01-17 13:30:00,55.48,55.55,55.44,55.55,111000.0,39.4222,39.4719,39.3938,39.4719,111000.0
2013-01-17 14:00:00,55.55,55.68,55.52,55.65,136000.0,39.4719,39.5643,39.4506,39.543,136000.0
2013-01-17 14:30:00,55.66,55.68,55.58,55.63,189100.0,39.5501,39.5643,39.4932,39.5288,189100.0
2013-01-17 15:00:00,55.63,55.65,55.48,55.54,234900.0,39.5288,39.543,39.4222,39.4648,234900.0
2013-01-17 15:30:00,55.54,55.54,55.33,55.36,657000.0,39.4648,39.4648,39.3156,39.3369,657000.0
2013-01-18 09:30:00,55.47,55.72,55.25,55.71,901700.0,39.4151,39.5927,39.2588,39.5856,901700.0
2013-01-18 10:00:00,55.71,55.86,55.69,55.69,197900.0,39.5856,39.6922,39.5714,39.5714,197900.0
2013-01-18 10:30:00,55.69,55.74,55.66,55.7,174800.0,39.5714,39.6069,39.5501,39.5785,174800.0
2013-01-18 11:00:00,55.71,55.79,55.58,55.73,159700.0,39.5856,39.6425,39.4932,39.5998,159700.0
2013-01-18 11:30:00,55.74,55.74,55.57,55.61,122900.0,39.6069,39.6069,39.4861,39.5146,122900.0
2013-01-18 12:00:00,55.62,55.64,55.52,55.52,117300.0,39.5217,39.5359,39.4506,39.4506,117300.0
2013-01-18 12:30:00,55.52,55.65,55.5,55.64,117700.0,39.4506,39.543,39.4364,39.5359,117700.0
2013-01-18 13:00:00,55.64,55.84,55.64,55.79,149500.0,39.5359,39.678,39.5359,39.6425,149500.0
2013-01-18 13:30:00,55.8,55.84,55.73,55.73,92700.0,39.6496,39.678,39.5998,39.5998,92700.0
2013-01-18 14:00:00,55.73,55.79,55.69,55.74,81600.0,39.5998,39.6425,39.5714,39.6069,81600.0
2013-01-18 14:30:00,55.73,55.78,55.72,55.74,118200.0,39.5998,39.6354,39.5927,39.6069,118200.0
2013-01-18 15:00:00,55.75,55.88,55.72,55.88,167100.0,39.614,39.7064,39.5927,39.7064,167100.0
2013-01-18 15:30:00,55.88,56.0,55.85,55.9,652200.0,39.7064,39.7917,39.6851,39.7206,652200.0
2013-01-22 09:30:00,55.96,56.42,55.88,56.32,308700.0,39.7633,40.0901,39.7064,40.0191,308700.0
2013-01-22 10:00:00,56.32,56.32,56.07,56.07,230800.0,40.0191,40.0191,39.8414,39.8414,230800.0
2013-01-22 10:30:00,56.06,56.16,56.04,56.04,188700.0,39.8343,39.9054,39.8201,39.8201,188700.0
2013-01-22 11:00:00,56.03,56.18,55.99,56.09,158900.0,39.813,39.9196,39.7846,39.8556,158900.0
2013-01-22 11:30:00,56.08,56.13,56.0,56.11,125800.0,39.8485,39.8841,39.7917,39.8698,125800.0
2013-01-22 12:00:00,56.11,56.23,56.09,56.23,136200.0,39.8698,39.9551,39.8556,39.9551,136200.0
2013-01-22 12:30:00,56.23,56.34,56.19,56.33,254300.0,39.9551,40.0333,39.9267,40.0262,254300.0
2013-01-22 13:00:00,56.32,56.52,56.31,56.48,225700.0,40.0191,40.1612,40.012,40.1328,225700.0
2013-01-22 13:30:00,56.47,56.51,56.44,56.51,165900.0,40.1256,40.1541,40.1043,40.1541,165900.0
2013-01-22 14:00:00,56.51,56.59,56.5,56.57,206500.0,40.1541,40.2109,40.147,40.1967,206500.0
2013-01-22 14:30:00,56.56,56.62,56.55,56.61,354200.0,40.1896,40.2322,40.1825,40.2251,354200.0
2013-01-22 15:00:00,56.61,56.7,56.58,56.7,275900.0,40.2251,40.2891,40.2038,40.2891,275900.0
2013-01-22 15:30:00,56.69,56.81,56.69,56.8,697000.0,40.282,40.3672,40.282,40.3601,697000.0
2013-01-23 09:30:00,56.62,56.8,56.51,56.74,322100.0,40.2322,40.3601,40.1541,40.3175,322100.0
2013-01-23 10:00:00,56.75,56.76,56.54,56.58,178600.0,40.3246,40.3317,40.1754,40.2038,178600.0
2013-01-23 10:30:00,56.58,56.73,56.44,56.67,202400.0,40.2038,40.3104,40.1043,40.2678,202400.0
2013-01-23 11:00:00,56.67,56.73,56.56,56.69,208900.0,40.2678,40.3104,40.1896,40.282,208900.0
2013-01-23 11:30:00,56.68,56.82,56.65,56.81,168400.0,40.2749,40.3743,40.2535,40.3672,168400.0
2013-01-23 12:00:00,56.8,56.83,56.71,56.72,139200.0,40.3601,40.3815,40.2962,40.3033,139200.0
2013-01-23 12:30:00,56.73,56.8,56.71,56.8,139400.0,40.3104,40.3601,40.2962,40.3601,139400.0
2013-01-23 13:00:00,56.8,56.81,56.72,56.81,94800.0,40.3601,40.3672,40.3033,40.3672,94800.0
2013-01-23 13:30:00,56.8,56.85,56.74,56.76,105000.0,40.3601,40.3957,40.3175,40.3317,105000.0
2013-01-23 14:00:00,56.76,56.84,56.76,56.79,133100.0,40.3317,40.3886,40.3317,40.353,133100.0
2013-01-23 14:30:00,56.79,56.83,56.77,56.8,159000.0,40.353,40.3815,40.3388,40.3601,159000.0
2013-01-23 15:00:00,56.79,56.81,56.73,56.78,274900.0,40.353,40.3672,40.3104,40.3459,274900.0
2013-01-23 15:30:00,56.79,56.87,56.72,56.87,437800.0,40.353,40.4099,40.3033,40.4099,437800.0
2013-01-24 09:30:00,57.09,57.77,57.07,57.73,682800.0,40.5662,41.0494,40.552,41.021,682800.0
2013-01-24 10:00:00,57.73,57.85,57.64,57.71,378200.0,41.021,41.1062,40.957,41.0067,378200.0
2013-01-24 10:30:00,57.73,57.9,57.72,57.8,353000.0,41.021,41.1418,41.0139,41.0707,353000.0
2013-01-24 11:00:00,57.79,57.82,57.58,57.62,440400.0,41.0636,41.0849,40.9144,40.9428,440400.0
2013-01-24 11:30:00,57.62,57.64,57.5,57.61,265700.0,40.9428,40.957,40.8575,40.9357,265700.0
2013-01-24 12:00:00,57.61,57.63,57.43,57.49,205200.0,40.9357,40.9499,40.8078,40.8504,205200.0
2013-01-24 12:30:00,57.48,57.51,57.27,57.28,219200.0,40.8433,40.8646,40.6941,40.7012,219200.0
2013-01-24 13:00:00,57.28,57.43,57.27,57.42,159400.0,40.7012,40.8078,40.6941,40.8007,159400.0
2013-01-24 13:30:00,57.42,57.42,57.27,57.3,366500.0,40.8007,40.8007,40.6941,40.7154,366500.0
2013-01-24 14:00:00,57.29,57.34,57.26,57.32,200200.0,40.7083,40.7438,40.687,40.7296,200200.0
2013-01-24 14:30:00,57.31,57.4,57.23,57.23,242300.0,40.7225,40.7865,40.6657,40.6657,242300.0
2013-01-24 15:00:00,57.24,57.44,57.22,57.42,274000.0,40.6728,40.8149,40.6586,40.8007,274000.0
2013-01-24 15:30:00,57.42,57.52,57.24,57.27,556200.0,40.8007,40.8717,40.6728,40.6941,556200.0
2013-01-25 09:30:00,57.3,57.36,56.98,57.01,420600.0,40.7154,40.7581,40.488,40.5094,420600.0
2013-01-25 10:00:00,57.02,57.3,56.98,57.09,282400.0,40.5165,40.7154,40.488,40.5662,282400.0
2013-01-25 10:30:00,57.09,57.21,57.07,57.08,248200.0,40.5662,40.6515,40.552,40.5591,248200.0
2013-01-25 11:00:00,57.09,57.14,56.96,57.06,187500.0,40.5662,40.6017,40.4738,40.5449,187500.0
2013-01-25 11:30:00,57.07,57.16,57.06,57.11,151200.0,40.552,40.6159,40.5449,40.5804,151200.0
2013-01-25 12:00:00,57.1,57.34,57.1,57.29,107500.0,40.5733,40.7438,40.5733,40.7083,107500.0
2013-01-25 12:30:00,57.28,57.42,57.27,57.39,125900.0,40.7012,40.8007,40.6941,40.7794,125900.0
2013-01-25 13:00:00,57.39,57.46,57.37,57.37,104800.0,40.7794,40.8291,40.7652,40.7652,104800.0
2013-01-25 13:30:00,57.38,57.41,57.33,57.33,81900.0,40.7723,40.7936,40.7367,40.7367,81900.0
2013-01-25 14:00:00,57.34,57.47,57.34,57.44,142700.0,40.7438,40.8362,40.7438,40.8149,142700.0
2013-01-25 14:30:00,57.45,57.57,57.42,57.43,155700.0,40.822,40.9073,40.8007,40.8078,155700.0
2013-01-25 15:00:00,57.43,57.51,57.38,57.43,172600.0,40.8078,40.8646,40.7723,40.8078,172600.0
2013-01-25 15:30:00,57.43,57.49,57.3,57.48,333400.0,40.8078,40.8504,40.7154,40.8433,333400.0
2013-01-28 09:30:00,57.66,57.71,57.23,57.25,243400.0,40.9712,41.0067,40.6657,40.6799,243400.0
2013-01-28 10:00:00,57.24,57.24,56.98,57.07,183100.0,40.6728,40.6728,40.488,40.552,183100.0
2013-01-28 10:30:00,57.08,57.28,57.04,57.26,224500.0,40.5591,40.7012,40.5307,40.687,224500.0
2013-01-28 11:00:00,57.27,57.39,57.25,57.39,135300.0,40.6941,40.7794,40.6799,40.7794,135300.0
2013-01-28 11:30:00,57.38,57.45,57.36,57.42,118900.0,40.7723,40.822,40.7581,40.8007,118900.0
2013-01-28 12:00:00,57.42,57.46,57.34,57.37,77700.0,40.8007,40.8291,40.7438,40.7652,77700.0
2013-01-28 12:30:00,57.36,57.44,57.29,57.4,83400.0,40.7581,40.8149,40.7083,40.7865,83400.0
2013-01-28 13:00:00,57.4,57.41,57.28,57.32,81500.0,40.7865,40.7936,40.7012,40.7296,81500.0
2013-01-28 13:30:00,57.31,57.35,57.28,57.33,77400.0,40.7225,40.7509,40.7012,40.7367,77400.0
2013-01-28 14:00:00,57.31,57.34,57.27,57.29,107100.0,40.7225,40.7438,40.6941,40.7083,107100.0
2013-01-28 14:30:00,57.29,57.4,57.25,57.35,118000.0,40.7083,40.7865,40.6799,40.7509,118000.0
2013-01-28 15:00:00,57.35,57.37,57.23,57.3,147000.0,40.7509,40.7652,40.6657,40.7154,147000.0
2013-01-28 15:30:00,57.3,57.37,57.27,57.3,232900.0,40.7154,40.7652,40.6941,40.7154,232900.0
2013-01-29 09:30:00,56.97,57.19,56.87,57.15,259000.0,40.4809,40.6373,40.4099,40.6088,259000.0
2013-01-29 10:00:00,57.14,57.25,56.98,57.1,152200.0,40.6017,40.6799,40.488,40.5733,152200.0
2013-01-29 10:30:00,57.1,57.21,57.1,57.16,169100.0,40.5733,40.6515,40.5733,40.6159,169100.0
2013-01-29 11:00:00,57.16,57.35,57.15,57.34,131100.0,40.6159,40.7509,40.6088,40.7438,131100.0
2013-01-29 11:30:00,57.33,57.41,57.29,57.35,136800.0,40.7367,40.7936,40.7083,40.7509,136800.0
2013-01-29 12:00:00,57.35,57.35,57.26,57.31,115000.0,40.7509,40.7509,40.687,40.7225,115000.0
2013-01-29 12:30:00,57.31,57.45,57.3,57.38,86600.0,40.7225,40.822,40.7154,40.7723,86600.0
2013-01-29 13:00:00,57.39,57.45,57.38,57.43,124200.0,40.7794,40.822,40.7723,40.8078,124200.0
2013-01-29 13:30:00,57.43,57.5,57.4,57.42,120300.0,40.8078,40.8575,40.7865,40.8007,120300.0
2013-01-29 14:00:00,57.42,57.54,57.41,57.46,132600.0,40.8007,40.886,40.7936,40.8291,132600.0
2013-01-29 14:30:00,57.46,57.54,57.44,57.52,159200.0,40.8291,40.886,40.8149,40.8717,159200.0
2013-01-29 15:00:00,57.53,57.55,57.44,57.5,158200.0,40.8788,40.8931,40.8149,40.8575,158200.0
2013-01-29 15:30:00,57.51,57.51,57.44,57.46,354900.0,40.8646,40.8646,40.8149,40.8291,354900.0
2013-01-30 09:30:00,57.33,57.52,57.06,57.35,251100.0,40.7367,40.8717,40.5449,40.7509,251100.0
2013-01-30 10:00:00,57.34,57.36,57.15,57.23,190900.0,40.7438,40.7581,40.6088,40.6657,190900.0
2013-01-30 10:30:00,57.23,57.35,57.16,57.3,228300.0,40.6657,40.7509,40.6159,40.7154,228300.0
2013-01-30 11:00:00,57.3,57.31,57.25,57.3,103800.0,40.7154,40.7225,40.6799,40.7154,103800.0
2013-01-30 11:30:00,57.29,57.43,57.29,57.41,131100.0,40.7083,40.8078,40.7083,40.7936,131100.0
2013-01-30 12:00:00,57.41,57.42,57.3,57.34,90000.0,40.7936,40.8007,40.7154,40.7438,90000.0
2013-01-30 12:30:00,57.34,57.54,57.34,57.51,154100.0,40.7438,40.886,40.7438,40.8646,154100.0
2013-01-30 13:00:00,57.5,57.54,57.42,57.49,113100.0,40.8575,40.886,40.8007,40.8504,113100.0
2013-01-30 13:30:00,57.5,57.54,57.48,57.52,100200.0,40.8575,40.886,40.8433,40.8717,100200.0
2013-01-30 14:00:00,57.51,57.55,57.35,57.41,169100.0,40.8646,40.8931,40.7509,40.7936,169100.0
2013-01-30 14:30:00,57.41,57.45,57.34,57.41,139200.0,40.7936,40.822,40.7438,40.7936,139200.0
2013-01-30 15:00:00,57.41,57.44,57.21,57.23,235600.0,40.7936,40.8149,40.6515,40.6657,235600.0
2013-01-30 15:30:00,57.23,57.26,57.14,57.22,327600.0,40.6657,40.687,40.6017,40.6586,327600.0
2013-01-31 09:30:00,57.14,57.66,57.07,57.35,314500.0,40.6017,40.9712,40.552,40.7509,314500.0
2013-01-31 10:00:00,57.36,57.54,57.22,57.26,214900.0,40.7581,40.886,40.6586,40.687,214900.0
2013-01-31 10:30:00,57.26,57.27,57.07,57.07,310200.0,40.687,40.6941,40.552,40.552,310200.0
2013-01-31 11:00:00,57.07,57.07,56.8,56.88,353900.0,40.552,40.552,40.3601,40.417,353900.0
2013-01-31 11:30:00,56.88,56.96,56.78,56.88,232200.0,40.417,40.4738,40.3459,40.417,232200.0
2013-01-31 12:00:00,56.89,56.9,56.86,56.89,153500.0,40.4241,40.4312,40.4028,40.4241,153500.0
2013-01-31 12:30:00,56.89,57.12,56.86,57.12,157600.0,40.4241,40.5875,40.4028,40.5875,157600.0
2013-01-31 13:00:00,57.11,57.22,57.08,57.16,325100.0,40.5804,40.6586,40.5591,40.6159,325100.0
2013-01-31 13:30:00,57.17,57.43,57.16,57.42,149100.0,40.623,40.8078,40.6159,40.8007,149100.0
2013-01-31 14:00:00,57.42,57.42,57.25,57.36,177400.0,40.8007,40.8007,40.6799,40.7581,177400.0
2013-01-31 14:30:00,57.37,57.44,57.36,57.39,142500.0,40.7652,40.8149,40.7581,40.7794,142500.0
2013-01-31 15:00:00,57.39,57.4,57.28,57.35,266100.0,40.7794,40.7865,40.7012,40.7509,266100.0
2013-01-31 15:30:00,57.35,57.4,57.19,57.3,859900.0,40.7509,40.7865,40.6373,40.7154,859900.0
2013-02-01 09:30:00,57.65,57.79,57.53,57.58,232700.0,40.9641,41.0636,40.8788,40.9144,232700.0
2013-02-01 10:00:00,57.59,57.99,57.59,57.82,217300.0,40.9215,41.2057,40.9215,41.0849,217300.0
2013-02-01 10:30:00,57.82,57.97,57.82,57.95,164400.0,41.0849,41.1915,41.0849,41.1773,164400.0
2013-02-01 11:00:00,57.95,57.99,57.89,57.96,129800.0,41.1773,41.2057,41.1347,41.1844,129800.0
2013-02-01 11:30:00,57.96,58.04,57.94,58.0,277700.0,41.1844,41.2412,41.1702,41.2128,277700.0
2013-02-01 12:00:00,58.0,58.05,57.95,57.97,171600.0,41.2128,41.2483,41.1773,41.1915,171600.0
2013-02-01 12:30:00,57.97,58.0,57.89,57.97,132200.0,41.1915,41.2128,41.1347,41.1915,132200.0
2013-02-01 13:00:00,57.97,58.19,57.96,58.18,280300.0,41.1915,41.3478,41.1844,41.3407,280300.0
2013-02-01 13:30:00,58.18,58.3,58.16,58.21,254500.0,41.3407,41.426,41.3265,41.362,254500.0
2013-02-01 14:00:00,58.21,58.25,58.16,58.23,189900.0,41.362,41.3905,41.3265,41.3762,189900.0
2013-02-01 14:30:00,58.23,58.26,58.07,58.08,262200.0,41.3762,41.3976,41.2626,41.2697,262200.0
2013-02-01 15:00:00,58.09,58.13,58.03,58.06,161800.0,41.2768,41.3052,41.2341,41.2554,161800.0
2013-02-01 15:30:00,58.06,58.15,58.04,58.09,416100.0,41.2554,41.3194,41.2412,41.2768,416100.0
2013-02-04 09:30:00,57.86,57.98,57.53,57.86,295700.0,41.1133,41.1986,40.8788,41.1133,295700.0
2013-02-04 10:00:00,57.85,57.97,57.67,57.7,334800.0,41.1062,41.1915,40.9783,40.9996,334800.0
2013-02-04 10:30:00,57.69,57.77,57.54,57.56,251600.0,40.9925,41.0494,40.886,40.9002,251600.0
2013-02-04 11:00:00,57.57,57.73,57.53,57.56,188400.0,40.9073,41.021,40.8788,40.9002,188400.0
2013-02-04 11:30:00,57.55,57.68,57.39,57.43,198200.0,40.8931,40.9854,40.7794,40.8078,198200.0
2013-02-04 12:00:00,57.44,57.5,57.31,57.45,186000.0,40.8149,40.8575,40.7225,40.822,186000.0
2013-02-04 12:30:00,57.45,57.66,57.44,57.47,112900.0,40.822,40.9712,40.8149,40.8362,112900.0
2013-02-04 13:00:00,57.46,57.59,57.46,57.53,73600.0,40.8291,40.9215,40.8291,40.8788,73600.0
2013-02-04 13:30:00,57.53,57.54,57.32,57.46,149400.0,40.8788,40.886,40.7296,40.8291,149400.0
2013-02-04 14:00:00,57.47,57.6,57.44,57.53,172200.0,40.8362,40.9286,40.8149,40.8788,172200.0
2013-02-04 14:30:00,57.52,57.68,57.5,57.62,259700.0,40.8717,40.9854,40.8575,40.9428,259700.0
2013-02-04 15:00:00,57.62,57.64,57.47,57.58,320500.0,40.9428,40.957,40.8362,40.9144,320500.0
2013-02-04 15:30:00,57.58,57.64,57.38,57.48,575500.0,40.9144,40.957,40.7723,40.8433,575500.0
2013-02-05 09:30:00,56.98,57.57,56.3,56.75,777600.0,40.488,40.9073,40.0049,40.3246,777600.0
2013-02-05 10:00:00,56.74,56.85,56.21,56.23,548500.0,40.3175,40.3957,39.9409,39.9551,548500.0
2013-02-05 10:30:00,56.24,56.57,56.24,56.29,589400.0,39.9622,40.1967,39.9622,39.9977,589400.0
2013-02-05 11:00:00,56.3,56.63,56.3,56.57,215600.0,40.0049,40.2393,40.0049,40.1967,215600.0
2013-02-05 11:30:00,56.57,56.76,56.53,56.68,224300.0,40.1967,40.3317,40.1683,40.2749,224300.0
2013-02-05 12:00:00,56.68,56.77,56.6,56.61,199500.0,40.2749,40.3388,40.218,40.2251,199500.0
2013-02-05 12:30:00,56.61,56.76,56.6,56.6,119300.0,40.2251,40.3317,40.218,40.218,119300.0
2013-02-05 13:00:00,56.61,56.96,56.6,56.96,166600.0,40.2251,40.4738,40.218,40.4738,166600.0
2013-02-05 13:30:00,56.95,56.95,56.78,56.79,176400.0,40.4667,40.4667,40.3459,40.353,176400.0
2013-02-05 14:00:00,56.79,56.82,56.1,56.41,773000.0,40.353,40.3743,39.8627,40.083,773000.0
2013-02-05 14:30:00,56.41,57.05,56.41,56.96,448000.0,40.083,40.5378,40.083,40.4738,448000.0
2013-02-05 15:00:00,56.96,57.07,56.83,56.88,332100.0,40.4738,40.552,40.3815,40.417,332100.0
2013-02-05 15:30:00,56.88,56.99,56.83,56.92,686000.0,40.417,40.4951,40.3815,40.4454,686000.0
2013-02-06 09:30:00,56.62,57.31,56.62,56.87,466700.0,40.2322,40.7225,40.2322,40.4099,466700.0
2013-02-06 10:00:00,56.88,57.11,56.82,57.04,313100.0,40.417,40.5804,40.3743,40.5307,313100.0
2013-02-06 10:30:00,57.05,57.21,56.97,57.2,247200.0,40.5378,40.6515,40.4809,40.6444,247200.0
2013-02-06 11:00:00,57.19,57.44,57.19,57.43,310400.0,40.6373,40.8149,40.6373,40.8078,310400.0
2013-02-06 11:30:00,57.43,57.44,57.18,57.2,208000.0,40.8078,40.8149,40.6301,40.6444,208000.0
2013-02-06 12:00:00,57.21,57.33,57.12,57.32,149700.0,40.6515,40.7367,40.5875,40.7296,149700.0
2013-02-06 12:30:00,57.31,57.33,57.18,57.18,116800.0,40.7225,40.7367,40.6301,40.6301,116800.0
2013-02-06 13:00:00,57.19,57.2,57.03,57.04,183800.0,40.6373,40.6444,40.5236,40.5307,183800.0
2013-02-06 13:30:00,57.04,57.22,57.01,57.18,180500.0,40.5307,40.6586,40.5094,40.6301,180500.0
2013-02-06 14:00:00,57.18,57.19,57.11,57.14,148700.0,40.6301,40.6373,40.5804,40.6017,148700.0
2013-02-06 14:30:00,57.14,57.3,57.13,57.28,160600.0,40.6017,40.7154,40.5946,40.7012,160600.0
2013-02-06 15:00:00,57.29,57.39,57.25,57.38,204700.0,40.7083,40.7794,40.6799,40.7723,204700.0
2013-02-06 15:30:00,57.39,57.47,57.34,57.43,474200.0,40.7794,40.8362,40.7438,40.8078,474200.0
2013-02-07 09:30:00,57.33,57.5,57.18,57.47,313400.0,40.7367,40.8575,40.6301,40.8362,313400.0
2013-02-07 10:00:00,57.46,57.51,56.95,56.95,171600.0,40.8291,40.8646,40.4667,40.4667,171600.0
2013-02-07 10:30:00,56.94,57.11,56.84,57.01,227000.0,40.4596,40.5804,40.3886,40.5094,227000.0
2013-02-07 11:00:00,57.01,57.36,56.97,57.01,318000.0,40.5094,40.7581,40.4809,40.5094,318000.0
2013-02-07 11:30:00,57.02,57.07,56.9,56.98,130800.0,40.5165,40.552,40.4312,40.488,130800.0
2013-02-07 12:00:00,56.97,57.19,56.96,57.1,150800.0,40.4809,40.6373,40.4738,40.5733,150800.0
2013-02-07 12:30:00,57.1,57.21,57.05,57.08,124200.0,40.5733,40.6515,40.5378,40.5591,124200.0
2013-02-07 13:00:00,57.09,57.19,57.06,57.18,111900.0,40.5662,40.6373,40.5449,40.6301,111900.0
2013-02-07 13:30:00,57.19,57.32,57.16,57.27,152100.0,40.6373,40.7296,40.6159,40.6941,152100.0
2013-02-07 14:00:00,57.27,57.34,57.21,57.3,152700.0,40.6941,40.7438,40.6515,40.7154,152700.0
2013-02-07 14:30:00,57.3,57.3,57.14,57.24,166300.0,40.7154,40.7154,40.6017,40.6728,166300.0
2013-02-07 15:00:00,57.24,57.42,57.23,57.39,232800.0,40.6728,40.8007,40.6657,40.7794,232800.0
2013-02-07 15:30:00,57.38,57.47,57.31,57.46,488000.0,40.7723,40.8362,40.7225,40.8291,488000.0
2013-02-08 09:30:00,57.49,57.87,57.41,57.83,353300.0,40.8504,41.1204,40.7936,41.092,353300.0
2013-02-08 10:00:00,57.81,57.9,57.73,57.74,144400.0,41.0778,41.1418,41.021,41.0281,144400.0
2013-02-08 10:30:00,57.74,57.88,57.72,57.74,110900.0,41.0281,41.1275,41.0139,41.0281,110900.0
2013-02-08 11:00:00,57.74,57.79,57.67,57.67,114500.0,41.0281,41.0636,40.9783,40.9783,114500.0
2013-02-08 11:30:00,57.67,57.88,57.63,57.87,155100.0,40.9783,41.1275,40.9499,41.1204,155100.0
2013-02-08 12:00:00,57.87,57.88,57.75,57.79,311000.0,41.1204,41.1275,41.0352,41.0636,311000.0
2013-02-08 12:30:00,57.8,57.85,57.73,57.84,264400.0,41.0707,41.1062,41.021,41.0991,264400.0
2013-02-08 13:00:00,57.84,57.86,57.59,57.64,426100.0,41.0991,41.1133,40.9215,40.957,426100.0
2013-02-08 13:30:00,57.63,57.65,57.45,57.5,468800.0,40.9499,40.9641,40.822,40.8575,468800.0
2013-02-08 14:00:00,57.49,57.62,57.48,57.52,468600.0,40.8504,40.9428,40.8433,40.8717,468600.0
2013-02-08 14:30:00,57.51,57.54,57.47,57.5,148800.0,40.8646,40.886,40.8362,40.8575,148800.0
2013-02-08 15:00:00,57.49,57.5,57.44,57.47,165000.0,40.8504,40.8575,40.8149,40.8362,165000.0
2013-02-08 15:30:00,57.48,57.5,57.42,57.48,479100.0,40.8433,40.8575,40.8007,40.8433,479100.0
2013-02-11 09:30:00,57.51,57.53,57.14,57.16,276400.0,40.8646,40.8788,40.6017,40.6159,276400.0
2013-02-11 10:00:00,57.16,57.33,57.11,57.16,129900.0,40.6159,40.7367,40.5804,40.6159,129900.0
2013-02-11 10:30:00,57.18,57.3,57.06,57.27,209800.0,40.6301,40.7154,40.5449,40.6941,209800.0
2013-02-11 11:00:00,57.27,57.42,57.27,57.32,108200.0,40.6941,40.8007,40.6941,40.7296,108200.0
2013-02-11 11:30:00,57.32,57.37,57.31,57.32,83500.0,40.7296,40.7652,40.7225,40.7296,83500.0
2013-02-11 12:00:00,57.32,57.4,57.28,57.39,167800.0,40.7296,40.7865,40.7012,40.7794,167800.0
2013-02-11 12:30:00,57.38,57.42,57.36,57.41,115800.0,40.7723,40.8007,40.7581,40.7936,115800.0
2013-02-11 13:00:00,57.4,57.61,57.4,57.49,224900.0,40.7865,40.9357,40.7865,40.8504,224900.0
2013-02-11 13:30:00,57.5,57.6,57.49,57.58,131300.0,40.8575,40.9286,40.8504,40.9144,131300.0
2013-02-11 14:00:00,57.57,57.62,57.57,57.6,145200.0,40.9073,40.9428,40.9073,40.9286,145200.0
2013-02-11 14:30:00,57.59,57.64,57.58,57.63,171100.0,40.9215,40.957,40.9144,40.9499,171100.0
2013-02-11 15:00:00,57.63,57.81,57.61,57.78,430600.0,40.9499,41.0778,40.9357,41.0565,430600.0
2013-02-11 15:30:00,57.78,57.87,57.7,57.72,541700.0,41.0565,41.1204,40.9996,41.0139,541700.0
2013-02-12 09:30:00,57.75,57.99,57.65,57.91,269900.0,41.0352,41.2057,40.9641,41.1489,269900.0
2013-02-12 10:00:00,57.91,58.16,57.83,58.13,321700.0,41.1489,41.3265,41.092,41.3052,321700.0
2013-02-12 10:30:00,58.14,58.28,58.07,58.28,398700.0,41.3123,41.4118,41.2626,41.4118,398700.0
2013-02-12 11:00:00,58.26,58.36,58.23,58.3,389400.0,41.3976,41.4686,41.3762,41.426,389400.0
2013-02-12 11:30:00,58.3,58.36,58.18,58.21,204300.0,41.426,41.4686,41.3407,41.362,204300.0
2013-02-12 12:00:00,58.21,58.26,58.16,58.21,147400.0,41.362,41.3976,41.3265,41.362,147400.0
2013-02-12 12:30:00,58.2,58.29,58.18,58.29,264100.0,41.3549,41.4189,41.3407,41.4189,264100.0
2013-02-12 13:00:00,58.29,58.32,58.24,58.27,120000.0,41.4189,41.4402,41.3833,41.4047,120000.0
2013-02-12 13:30:00,58.28,58.32,58.19,58.2,134100.0,41.4118,41.4402,41.3478,41.3549,134100.0
2013-02-12 14:00:00,58.19,58.25,58.1,58.11,167200.0,41.3478,41.3905,41.2839,41.291,167200.0
2013-02-12 14:30:00,58.11,58.13,58.04,58.04,159300.0,41.291,41.3052,41.2412,41.2412,159300.0
2013-02-12 15:00:00,58.04,58.06,57.97,58.01,344300.0,41.2412,41.2554,41.1915,41.2199,344300.0
2013-02-12 15:30:00,58.01,58.13,58.0,58.07,591500.0,41.2199,41.3052,41.2128,41.2626,591500.0
2013-02-13 09:30:00,57.95,58.34,57.87,58.16,385300.0,41.4679,41.7469,41.4106,41.6181,385300.0
2013-02-13 10:00:00,58.16,58.23,58.03,58.03,209100.0,41.6181,41.6682,41.5251,41.5251,209100.0
2013-02-13 10:30:00,58.03,58.11,57.98,58.1,413400.0,41.5251,41.5824,41.4893,41.5752,413400.0
2013-02-13 11:00:00,58.1,58.1,57.97,57.99,329700.0,41.5752,41.5752,41.4822,41.4965,329700.0
2013-02-13 11:30:00,57.98,58.0,57.92,57.98,250600.0,41.4893,41.5036,41.4464,41.4893,250600.0
2013-02-13 12:00:00,57.98,58.06,57.97,57.99,222700.0,41.4893,41.5466,41.4822,41.4965,222700.0
2013-02-13 12:30:00,57.99,58.01,57.9,57.98,374100.0,41.4965,41.5108,41.4321,41.4893,374100.0
2013-02-13 13:00:00,57.99,58.21,57.98,58.01,425400.0,41.4965,41.6539,41.4893,41.5108,425400.0
2013-02-13 13:30:00,58.01,58.06,57.99,58.04,120700.0,41.5108,41.5466,41.4965,41.5323,120700.0
2013-02-13 14:00:00,58.04,58.06,57.9,57.94,212000.0,41.5323,41.5466,41.4321,41.4607,212000.0
2013-02-13 14:30:00,57.94,57.95,57.81,57.86,333500.0,41.4607,41.4679,41.3677,41.4035,333500.0
2013-02-13 15:00:00,57.86,58.04,57.86,58.04,271600.0,41.4035,41.5323,41.4035,41.5323,271600.0
2013-02-13 15:30:00,58.04,58.1,57.98,58.1,531300.0,41.5323,41.5752,41.4893,41.5752,531300.0
2013-02-14 09:30:00,57.9,58.21,57.69,58.1,256000.0,41.4321,41.6539,41.2818,41.5752,256000.0
2013-02-14 10:00:00,58.11,58.27,58.05,58.23,209500.0,41.5824,41.6969,41.5394,41.6682,209500.0
2013-02-14 10:30:00,58.22,58.38,58.16,58.26,142100.0,41.6611,41.7756,41.6181,41.6897,142100.0
2013-02-14 11:00:00,58.26,58.37,58.24,58.35,461900.0,41.6897,41.7684,41.6754,41.7541,461900.0
2013-02-14 11:30:00,58.34,58.36,58.2,58.21,102900.0,41.7469,41.7613,41.6468,41.6539,102900.0
2013-02-14 12:00:00,58.21,58.32,58.21,58.32,98800.0,41.6539,41.7326,41.6539,41.7326,98800.0
2013-02-14 12:30:00,58.32,58.39,58.25,58.39,109100.0,41.7326,41.7827,41.6825,41.7827,109100.0
2013-02-14 13:00:00,58.38,58.4,58.19,58.19,157200.0,41.7756,41.7899,41.6396,41.6396,157200.0
2013-02-14 13:30:00,58.2,58.34,58.2,58.34,120800.0,41.6468,41.7469,41.6468,41.7469,120800.0
2013-02-14 14:00:00,58.34,58.44,58.33,58.4,140800.0,41.7469,41.8185,41.7398,41.7899,140800.0
2013-02-14 14:30:00,58.4,58.42,58.32,58.36,151000.0,41.7899,41.8042,41.7326,41.7613,151000.0
2013-02-14 15:00:00,58.35,58.45,58.33,58.42,273500.0,41.7541,41.8257,41.7398,41.8042,273500.0
2013-02-14 15:30:00,58.43,58.49,58.35,58.41,599200.0,41.8113,41.8543,41.7541,41.797,599200.0
2013-02-15 09:30:00,58.48,58.63,58.29,58.57,894200.0,41.8471,41.9545,41.7112,41.9115,894200.0
2013-02-15 10:00:00,58.58,58.61,58.33,58.46,217500.0,41.9187,41.9401,41.7398,41.8328,217500.0
2013-02-15 10:30:00,58.45,58.63,58.32,58.63,484400.0,41.8257,41.9545,41.7326,41.9545,484400.0
2013-02-15 11:00:00,58.63,58.65,58.44,58.47,281300.0,41.9545,41.9688,41.8185,41.84,281300.0
2013-02-15 11:30:00,58.47,58.55,58.41,58.41,650500.0,41.84,41.8972,41.797,41.797,650500.0
2013-02-15 12:00:00,58.42,58.42,58.14,58.22,171100.0,41.8042,41.8042,41.6038,41.6611,171100.0
2013-02-15 12:30:00,58.22,58.3,58.14,58.3,195700.0,41.6611,41.7183,41.6038,41.7183,195700.0
2013-02-15 13:00:00,58.29,58.41,58.26,58.35,287800.0,41.7112,41.797,41.6897,41.7541,287800.0
2013-02-15 13:30:00,58.36,58.39,58.29,58.31,239500.0,41.7613,41.7827,41.7112,41.7255,239500.0
2013-02-15 14:00:00,58.3,58.32,57.98,58.0,256600.0,41.7183,41.7326,41.4893,41.5036,256600.0
2013-02-15 14:30:00,58.0,58.18,58.0,58.09,167300.0,41.5036,41.6324,41.5036,41.568,167300.0
2013-02-15 15:00:00,58.09,58.23,58.07,58.17,221200.0,41.568,41.6682,41.5537,41.6253,221200.0
2013-02-15 15:30:00,58.17,58.3,58.16,58.28,374400.0,41.6253,41.7183,41.6181,41.704,374400.0
2013-02-19 09:30:00,58.32,58.43,57.93,58.36,302400.0,41.7326,41.8113,41.4536,41.7613,302400.0
2013-02-19 10:00:00,58.35,58.49,58.26,58.48,222500.0,41.7541,41.8543,41.6897,41.8471,222500.0
2013-02-19 10:30:00,58.48,58.5,58.34,58.37,127000.0,41.8471,41.8614,41.7469,41.7684,127000.0
2013-02-19 11:00:00,58.36,58.39,58.29,58.37,151700.0,41.7613,41.7827,41.7112,41.7684,151700.0
2013-02-19 11:30:00,58.38,58.54,58.35,58.52,149300.0,41.7756,41.8901,41.7541,41.8757,149300.0
2013-02-19 12:00:00,58.51,58.52,58.34,58.4,119500.0,41.8686,41.8757,41.7469,41.7899,119500.0
2013-02-19 12:30:00,58.41,58.44,58.35,58.44,97500.0,41.797,41.8185,41.7541,41.8185,97500.0
2013-02-19 13:00:00,58.44,58.5,58.41,58.5,79900.0,41.8185,41.8614,41.797,41.8614,79900.0
2013-02-19 13:30:00,58.49,58.5,58.37,58.43,90500.0,41.8543,41.8614,41.7684,41.8113,90500.0
2013-02-19 14:00:00,58.42,58.54,58.42,58.51,134000.0,41.8042,41.8901,41.8042,41.8686,134000.0
2013-02-19 14:30:00,58.52,58.66,58.51,58.64,203500.0,41.8757,41.9759,41.8686,41.9616,203500.0
2013-02-19 15:00:00,58.65,58.67,58.57,58.61,191300.0,41.9688,41.9831,41.9115,41.9401,191300.0
2013-02-19 15:30:00,58.61,58.64,58.54,58.56,494500.0,41.9401,41.9616,41.8901,41.9044,494500.0
2013-02-20 09:30:00,58.64,58.64,58.42,58.43,200700.0,41.9616,41.9616,41.8042,41.8113,200700.0
2013-02-20 10:00:00,58.43,58.57,58.4,58.51,188500.0,41.8113,41.9115,41.7899,41.8686,188500.0
2013-02-20 10:30:00,58.5,58.56,58.38,58.43,144100.0,41.8614,41.9044,41.7756,41.8113,144100.0
2013-02-20 11:00:00,58.44,58.45,58.29,58.34,183300.0,41.8185,41.8257,41.7112,41.7469,183300.0
2013-02-20 11:30:00,58.35,58.39,58.15,58.36,221600.0,41.7541,41.7827,41.611,41.7613,221600.0
2013-02-20 12:00:00,58.37,58.53,58.36,58.51,121200.0,41.7684,41.8829,41.7613,41.8686,121200.0
2013-02-20 12:30:00,58.49,58.53,58.4,58.43,57100.0,41.8543,41.8829,41.7899,41.8113,57100.0
2013-02-20 13:00:00,58.44,58.44,58.36,58.39,195200.0,41.8185,41.8185,41.7613,41.7827,195200.0
2013-02-20 13:30:00,58.38,58.39,58.22,58.24,135400.0,41.7756,41.7827,41.6611,41.6754,135400.0
2013-02-20 14:00:00,58.24,58.4,58.14,58.35,168900.0,41.6754,41.7899,41.6038,41.7541,168900.0
2013-02-20 14:30:00,58.35,58.44,58.15,58.15,177500.0,41.7541,41.8185,41.611,41.611,177500.0
2013-02-20 15:00:00,58.15,58.16,57.93,58.0,359300.0,41.611,41.6181,41.4536,41.5036,359300.0
2013-02-20 15:30:00,57.99,58.03,57.75,57.76,552100.0,41.4965,41.5251,41.3247,41.3319,552100.0
2013-02-21 09:30:00,57.41,57.62,57.09,57.48,232700.0,41.0815,41.2317,40.8525,41.1315,232700.0
2013-02-21 10:00:00,57.47,57.5,57.23,57.47,254900.0,41.1244,41.1459,40.9526,41.1244,254900.0
2013-02-21 10:30:00,57.46,57.53,57.22,57.31,302100.0,41.1172,41.1673,40.9455,41.0099,302100.0
2013-02-21 11:00:00,57.31,57.41,57.19,57.21,151100.0,41.0099,41.0815,40.924,40.9383,151100.0
2013-02-21 11:30:00,57.2,57.31,57.14,57.19,199000.0,40.9312,41.0099,40.8882,40.924,199000.0
2013-02-21 12:00:00,57.19,57.22,56.97,57.03,300900.0,40.924,40.9455,40.7666,40.8095,300900.0
2013-02-21 12:30:00,57.04,57.06,56.86,56.93,188300.0,40.8167,40.831,40.6879,40.738,188300.0
2013-02-21 13:00:00,56.93,57.16,56.92,57.08,125900.0,40.738,40.9026,40.7308,40.8453,125900.0
2013-02-21 13:30:00,57.08,57.21,57.08,57.11,160300.0,40.8453,40.9383,40.8453,40.8668,160300.0
2013-02-21 14:00:00,57.11,57.12,56.82,56.9,399700.0,40.8668,40.8739,40.6593,40.7165,399700.0
2013-02-21 14:30:00,56.91,57.01,56.8,56.94,223100.0,40.7237,40.7952,40.6449,40.7451,223100.0
2013-02-21 15:00:00,56.95,57.17,56.88,57.12,324200.0,40.7523,40.9097,40.7022,40.8739,324200.0
2013-02-21 15:30:00,57.11,57.2,56.93,56.98,635700.0,40.8668,40.9312,40.738,40.7738,635700.0
2013-02-22 09:30:00,57.22,57.69,57.19,57.3,270400.0,40.9455,41.2818,40.924,41.0027,270400.0
2013-02-22 10:00:00,57.3,57.44,57.22,57.26,153100.0,41.0027,41.1029,40.9455,40.9741,153100.0
2013-02-22 10:30:00,57.28,57.33,57.16,57.24,139700.0,40.9884,41.0242,40.9026,40.9598,139700.0
2013-02-22 11:00:00,57.24,57.26,56.92,56.94,236000.0,40.9598,40.9741,40.7308,40.7451,236000.0
2013-02-22 11:30:00,56.94,57.13,56.94,57.11,183700.0,40.7451,40.8811,40.7451,40.8668,183700.0
2013-02-22 12:00:00,57.12,57.24,57.1,57.23,85500.0,40.8739,40.9598,40.8596,40.9526,85500.0
2013-02-22 12:30:00,57.23,57.27,57.18,57.2,102300.0,40.9526,40.9813,40.9169,40.9312,102300.0
2013-02-22 13:00:00,57.21,57.22,57.14,57.14,76100.0,40.9383,40.9455,40.8882,40.8882,76100.0
2013-02-22 13:30:00,57.13,57.23,57.13,57.15,78300.0,40.8811,40.9526,40.8811,40.8954,78300.0
2013-02-22 14:00:00,57.15,57.16,56.99,57.06,172200.0,40.8954,40.9026,40.7809,40.831,172200.0
2013-02-22 14:30:00,57.07,57.13,57.06,57.12,144000.0,40.8382,40.8811,40.831,40.8739,144000.0
2013-02-22 15:00:00,57.12,57.24,57.06,57.19,178700.0,40.8739,40.9598,40.831,40.924,178700.0
2013-02-22 15:30:00,57.19,57.31,57.19,57.27,479100.0,40.924,41.0099,40.924,40.9813,479100.0
2013-02-25 09:30:00,57.5,57.64,57.35,57.46,203100.0,41.1459,41.246,41.0385,41.1172,203100.0
2013-02-25 10:00:00,57.46,57.56,57.14,57.14,297300.0,41.1172,41.1888,40.8882,40.8882,297300.0
2013-02-25 10:30:00,57.14,57.28,56.95,57.04,290400.0,40.8882,40.9884,40.7523,40.8167,290400.0
2013-02-25 11:00:00,57.04,57.39,56.99,57.33,189100.0,40.8167,41.0671,40.7809,41.0242,189100.0
2013-02-25 11:30:00,57.33,57.36,56.75,56.81,216300.0,41.0242,41.0457,40.6092,40.6521,216300.0
2013-02-25 12:00:00,56.81,56.96,56.81,56.92,182500.0,40.6521,40.7594,40.6521,40.7308,182500.0
2013-02-25 12:30:00,56.93,57.18,56.85,57.0,168800.0,40.738,40.9169,40.6807,40.7881,168800.0
2013-02-25 13:00:00,57.01,57.01,56.87,56.89,108000.0,40.7952,40.7952,40.695,40.7094,108000.0
2013-02-25 13:30:00,56.9,56.9,56.44,56.48,292200.0,40.7165,40.7165,40.3873,40.416,292200.0
2013-02-25 14:00:00,56.47,56.63,56.4,56.46,233500.0,40.4088,40.5233,40.3587,40.4017,233500.0
2013-02-25 14:30:00,56.49,56.6,56.39,56.48,223200.0,40.4231,40.5018,40.3516,40.416,223200.0
2013-02-25 15:00:00,56.48,56.5,56.16,56.21,357000.0,40.416,40.4303,40.187,40.2228,357000.0
2013-02-25 15:30:00,56.22,56.25,55.77,55.78,1116600.0,40.2299,40.2514,39.9079,39.9151,1116600.0
2013-02-26 09:30:00,56.18,56.21,55.78,55.96,324800.0,40.2013,40.2228,39.9151,40.0439,324800.0
2013-02-26 10:00:00,55.96,56.14,55.71,55.73,292000.0,40.0439,40.1727,39.865,39.8793,292000.0
2013-02-26 10:30:00,55.73,56.16,55.57,55.88,378100.0,39.8793,40.187,39.7648,39.9866,378100.0
2013-02-26 11:00:00,55.87,55.87,55.63,55.69,281500.0,39.9795,39.9795,39.8077,39.8507,281500.0
2013-02-26 11:30:00,55.7,55.83,55.57,55.8,314700.0,39.8578,39.9508,39.7648,39.9294,314700.0
2013-02-26 12:00:00,55.81,55.93,55.63,55.78,316600.0,39.9365,40.0224,39.8077,39.9151,316600.0
2013-02-26 12:30:00,55.77,55.93,55.74,55.88,190900.0,39.9079,40.0224,39.8864,39.9866,190900.0
2013-02-26 13:00:00,55.89,56.04,55.85,55.99,209200.0,39.9938,40.1011,39.9651,40.0653,209200.0
2013-02-26 13:30:00,56.0,56.09,55.93,56.05,196400.0,40.0725,40.1369,40.0224,40.1083,196400.0
2013-02-26 14:00:00,56.07,56.25,56.03,56.2,164500.0,40.1226,40.2514,40.094,40.2156,164500.0
2013-02-26 14:30:00,56.21,56.29,56.11,56.17,153800.0,40.2228,40.28,40.1512,40.1941,153800.0
2013-02-26 15:00:00,56.17,56.24,56.08,56.24,183600.0,40.1941,40.2442,40.1297,40.2442,183600.0
2013-02-26 15:30:00,56.24,56.31,56.1,56.13,485500.0,40.2442,40.2943,40.144,40.1655,485500.0
2013-02-27 09:30:00,56.03,56.33,55.94,56.28,206900.0,40.094,40.3086,40.0295,40.2728,206900.0
2013-02-27 10:00:00,56.28,56.68,56.24,56.63,200800.0,40.2728,40.5591,40.2442,40.5233,200800.0
2013-02-27 10:30:00,56.63,56.83,56.5,56.63,182400.0,40.5233,40.6664,40.4303,40.5233,182400.0
2013-02-27 11:00:00,56.62,56.78,56.62,56.7,158900.0,40.5161,40.6306,40.5161,40.5734,158900.0
2013-02-27 11:30:00,56.7,56.87,56.62,56.76,155600.0,40.5734,40.695,40.5161,40.6163,155600.0
2013-02-27 12:00:00,56.77,56.96,56.74,56.88,212700.0,40.6235,40.7594,40.602,40.7022,212700.0
2013-02-27 12:30:00,56.88,56.93,56.8,56.85,148300.0,40.7022,40.738,40.6449,40.6807,148300.0
2013-02-27 13:00:00,56.86,56.99,56.79,56.99,166300.0,40.6879,40.7809,40.6378,40.7809,166300.0
2013-02-27 13:30:00,56.98,57.06,56.94,57.0,204400.0,40.7738,40.831,40.7451,40.7881,204400.0
2013-02-27 14:00:00,57.01,57.28,57.0,57.25,225500.0,40.7952,40.9884,40.7881,40.967,225500.0
2013-02-27 14:30:00,57.24,57.29,57.11,57.21,211900.0,40.9598,40.9956,40.8668,40.9383,211900.0
2013-02-27 15:00:00,57.22,57.42,57.12,57.39,430000.0,40.9455,41.0886,40.8739,41.0671,430000.0
2013-02-27 15:30:00,57.4,57.44,57.23,57.27,636900.0,41.0743,41.1029,40.9526,40.9813,636900.0
2013-02-28 09:30:00,57.26,57.48,56.93,57.36,188300.0,40.9741,41.1315,40.738,41.0457,188300.0
2013-02-28 10:00:00,57.36,57.41,57.17,57.21,209400.0,41.0457,41.0815,40.9097,40.9383,209400.0
2013-02-28 10:30:00,57.2,57.2,56.73,56.8,294800.0,40.9312,40.9312,40.5949,40.6449,294800.0
2013-02-28 11:00:00,56.81,57.01,56.75,56.93,287500.0,40.6521,40.7952,40.6092,40.738,287500.0
2013-02-28 11:30:00,56.92,56.94,56.73,56.89,167700.0,40.7308,40.7451,40.5949,40.7094,167700.0
2013-02-28 12:00:00,56.89,56.98,56.87,56.96,165900.0,40.7094,40.7738,40.695,40.7594,165900.0
2013-02-28 12:30:00,56.96,57.09,56.95,57.04,105300.0,40.7594,40.8525,40.7523,40.8167,105300.0
2013-02-28 13:00:00,57.04,57.25,57.03,57.23,140300.0,40.8167,40.967,40.8095,40.9526,140300.0
2013-02-28 13:30:00,57.23,57.27,57.1,57.12,112200.0,40.9526,40.9813,40.8596,40.8739,112200.0
2013-02-28 14:00:00,57.13,57.3,57.12,57.29,120400.0,40.8811,41.0027,40.8739,40.9956,120400.0
2013-02-28 14:30:00,57.29,57.33,57.06,57.1,146400.0,40.9956,41.0242,40.831,40.8596,146400.0
2013-02-28 15:00:00,57.11,57.12,56.94,56.95,272000.0,40.8668,40.8739,40.7451,40.7523,272000.0
2013-02-28 15:30:00,56.96,57.04,56.68,56.71,760900.0,40.7594,40.8167,40.5591,40.5805,760900.0
2013-03-01 09:30:00,56.33,56.54,55.84,56.04,405700.0,40.3086,40.4589,39.958,40.1011,405700.0
2013-03-01 10:00:00,56.06,56.39,56.03,56.14,280300.0,40.1154,40.3516,40.094,40.1727,280300.0
2013-03-01 10:30:00,56.14,56.52,56.1,56.43,332800.0,40.1727,40.4446,40.144,40.3802,332800.0
2013-03-01 11:00:00,56.42,56.48,56.07,56.24,378400.0,40.373,40.416,40.1226,40.2442,378400.0
2013-03-01 11:30:00,56.25,56.32,56.06,56.21,173200.0,40.2514,40.3015,40.1154,40.2228,173200.0
2013-03-01 12:00:00,56.2,56.5,56.19,56.49,236700.0,40.2156,40.4303,40.2084,40.4231,236700.0
2013-03-01 12:30:00,56.48,56.6,56.35,56.59,174200.0,40.416,40.5018,40.3229,40.4947,174200.0
2013-03-01 13:00:00,56.58,56.62,56.46,56.53,155700.0,40.4875,40.5161,40.4017,40.4517,155700.0
2013-03-01 13:30:00,56.53,56.55,56.15,56.26,295800.0,40.4517,40.4661,40.1798,40.2585,295800.0
2013-03-01 14:00:00,56.24,56.39,56.18,56.23,233100.0,40.2442,40.3516,40.2013,40.2371,233100.0
2013-03-01 14:30:00,56.24,56.29,55.99,56.14,234900.0,40.2442,40.28,40.0653,40.1727,234900.0
2013-03-01 15:00:00,56.14,56.24,56.02,56.04,332600.0,40.1727,40.2442,40.0868,40.1011,332600.0
2013-03-01 15:30:00,56.04,56.13,55.91,56.07,845000.0,40.1011,40.1655,40.0081,40.1226,845000.0
2013-03-04 09:30:00,55.78,55.85,55.04,55.29,654900.0,39.9151,39.9651,39.3855,39.5644,654900.0
2013-03-04 10:00:00,55.28,55.37,55.2,55.24,382400.0,39.5573,39.6217,39.5,39.5286,382400.0
2013-03-04 10:30:00,55.24,55.35,55.07,55.21,330600.0,39.5286,39.6074,39.407,39.5072,330600.0
2013-03-04 11:00:00,55.21,55.31,55.14,55.23,183300.0,39.5072,39.5787,39.4571,39.5215,183300.0
2013-03-04 11:30:00,55.24,55.35,55.22,55.34,166900.0,39.5286,39.6074,39.5143,39.6002,166900.0
2013-03-04 12:00:00,55.34,55.36,55.16,55.17,206000.0,39.6002,39.6145,39.4714,39.4786,206000.0
2013-03-04 12:30:00,55.17,55.36,55.1,55.35,172000.0,39.4786,39.6145,39.4285,39.6074,172000.0
2013-03-04 13:00:00,55.35,55.39,55.28,55.38,204100.0,39.6074,39.636,39.5573,39.6288,204100.0
2013-03-04 13:30:00,55.39,55.44,55.33,55.37,268700.0,39.636,39.6718,39.593,39.6217,268700.0
2013-03-04 14:00:00,55.37,55.5,55.36,55.47,238300.0,39.6217,39.7147,39.6145,39.6932,238300.0
2013-03-04 14:30:00,55.47,55.65,55.46,55.61,220000.0,39.6932,39.822,39.6861,39.7934,220000.0
2013-03-04 15:00:00,55.61,55.62,55.49,55.57,228200.0,39.7934,39.8006,39.7075,39.7648,228200.0
2013-03-04 15:30:00,55.57,55.58,55.49,55.55,565200.0,39.7648,39.7719,39.7075,39.7505,565200.0
2013-03-05 09:30:00,55.83,56.1,55.65,56.01,391900.0,39.9508,40.144,39.822,40.0796,391900.0
2013-03-05 10:00:00,56.02,56.13,55.97,56.09,443500.0,40.0868,40.1655,40.051,40.1369,443500.0
2013-03-05 10:30:00,56.09,56.13,56.03,56.07,281000.0,40.1369,40.1655,40.094,40.1226,281000.0
2013-03-05 11:00:00,56.07,56.24,56.0,56.1,287800.0,40.1226,40.2442,40.0725,40.144,287800.0
2013-03-05 11:30:00,56.11,56.18,56.07,56.15,187200.0,40.1512,40.2013,40.1226,40.1798,187200.0
2013-03-05 12:00:00,56.15,56.21,56.12,56.15,154500.0,40.1798,40.2228,40.1584,40.1798,154500.0
2013-03-05 12:30:00,56.16,56.19,56.11,56.12,281800.0,40.187,40.2084,40.1512,40.1584,281800.0
2013-03-05 13:00:00,56.12,56.21,56.07,56.2,196100.0,40.1584,40.2228,40.1226,40.2156,196100.0
2013-03-05 13:30:00,56.2,56.29,56.14,56.17,175300.0,40.2156,40.28,40.1727,40.1941,175300.0
2013-03-05 14:00:00,56.17,56.26,56.13,56.14,171700.0,40.1941,40.2585,40.1655,40.1727,171700.0
2013-03-05 14:30:00,56.14,56.25,56.11,56.2,183000.0,40.1727,40.2514,40.1512,40.2156,183000.0
2013-03-05 15:00:00,56.2,56.29,56.13,56.2,225400.0,40.2156,40.28,40.1655,40.2156,225400.0
2013-03-05 15:30:00,56.21,56.3,56.16,56.25,534200.0,40.2228,40.2872,40.187,40.2514,534200.0
2013-03-06 09:30:00,56.47,56.74,56.35,56.73,237800.0,40.4088,40.602,40.3229,40.5949,237800.0
2013-03-06 10:00:00,56.7,56.77,56.49,56.76,315400.0,40.5734,40.6235,40.4231,40.6163,315400.0
2013-03-06 10:30:00,56.77,56.77,56.38,56.38,168400.0,40.6235,40.6235,40.3444,40.3444,168400.0
2013-03-06 11:00:00,56.38,56.47,56.19,56.22,237200.0,40.3444,40.4088,40.2084,40.2299,237200.0
2013-03-06 11:30:00,56.21,56.41,56.21,56.39,154000.0,40.2228,40.3659,40.2228,40.3516,154000.0
2013-03-06 12:00:00,56.39,56.41,56.27,56.34,124600.0,40.3516,40.3659,40.2657,40.3158,124600.0
2013-03-06 12:30:00,56.35,56.47,56.32,56.42,166400.0,40.3229,40.4088,40.3015,40.373,166400.0
2013-03-06 13:00:00,56.43,56.5,56.42,56.49,115200.0,40.3802,40.4303,40.373,40.4231,115200.0
2013-03-06 13:30:00,56.5,56.63,56.48,56.59,121100.0,40.4303,40.5233,40.416,40.4947,121100.0
2013-03-06 14:00:00,56.59,56.63,56.49,56.49,212900.0,40.4947,40.5233,40.4231,40.4231,212900.0
2013-03-06 14:30:00,56.48,56.65,56.48,56.53,176200.0,40.416,40.5376,40.416,40.4517,176200.0
2013-03-06 15:00:00,56.53,56.53,56.37,56.38,159500.0,40.4517,40.4517,40.3372,40.3444,159500.0
2013-03-06 15:30:00,56.38,56.41,56.28,56.37,350400.0,40.3444,40.3659,40.2728,40.3372,350400.0
2013-03-07 09:30:00,56.37,56.79,56.37,56.46,179400.0,40.3372,40.6378,40.3372,40.4017,179400.0
2013-03-07 10:00:00,56.47,56.54,56.39,56.41,281700.0,40.4088,40.4589,40.3516,40.3659,281700.0
2013-03-07 10:30:00,56.41,56.47,56.35,56.39,240300.0,40.3659,40.4088,40.3229,40.3516,240300.0
2013-03-07 11:00:00,56.4,56.43,56.36,56.36,229400.0,40.3587,40.3802,40.3301,40.3301,229400.0
2013-03-07 11:30:00,56.36,56.41,56.36,56.4,165500.0,40.3301,40.3659,40.3301,40.3587,165500.0
2013-03-07 12:00:00,56.4,56.52,56.39,56.51,82700.0,40.3587,40.4446,40.3516,40.4374,82700.0
2013-03-07 12:30:00,56.5,56.52,56.39,56.41,137500.0,40.4303,40.4446,40.3516,40.3659,137500.0
2013-03-07 13:00:00,56.42,56.52,56.42,56.48,106600.0,40.373,40.4446,40.373,40.416,106600.0
2013-03-07 13:30:00,56.47,56.51,56.42,56.48,174800.0,40.4088,40.4374,40.373,40.416,174800.0
2013-03-07 14:00:00,56.48,56.53,56.37,56.5,123700.0,40.416,40.4517,40.3372,40.4303,123700.0
2013-03-07 14:30:00,56.49,56.6,56.45,56.58,138900.0,40.4231,40.5018,40.3945,40.4875,138900.0
2013-03-07 15:00:00,56.59,56.61,56.49,56.55,200900.0,40.4947,40.509,40.4231,40.4661,200900.0
2013-03-07 15:30:00,56.54,56.56,56.45,56.48,281900.0,40.4589,40.4732,40.3945,40.416,281900.0
2013-03-08 09:30:00,56.77,56.91,56.63,56.81,192500.0,40.6235,40.7237,40.5233,40.6521,192500.0
2013-03-08 10:00:00,56.8,56.8,56.44,56.62,245100.0,40.6449,40.6449,40.3873,40.5161,245100.0
2013-03-08 10:30:00,56.63,56.78,56.61,56.75,163600.0,40.5233,40.6306,40.509,40.6092,163600.0
2013-03-08 11:00:00,56.75,56.97,56.65,56.96,172800.0,40.6092,40.7666,40.5376,40.7594,172800.0
2013-03-08 11:30:00,56.96,57.0,56.86,56.88,119000.0,40.7594,40.7881,40.6879,40.7022,119000.0
2013-03-08 12:00:00,56.88,56.95,56.81,56.89,140400.0,40.7022,40.7523,40.6521,40.7094,140400.0
2013-03-08 12:30:00,56.88,56.97,56.81,56.96,156100.0,40.7022,40.7666,40.6521,40.7594,156100.0
2013-03-08 13:00:00,56.96,57.0,56.89,57.0,133100.0,40.7594,40.7881,40.7094,40.7881,133100.0
2013-03-08 13:30:00,57.0,57.11,56.96,57.09,170400.0,40.7881,40.8668,40.7594,40.8525,170400.0
2013-03-08 14:00:00,57.08,57.16,57.05,57.08,189200.0,40.8453,40.9026,40.8238,40.8453,189200.0
2013-03-08 14:30:00,57.08,57.21,57.03,57.2,218200.0,40.8453,40.9383,40.8095,40.9312,218200.0
2013-03-08 15:00:00,57.21,57.37,57.17,57.31,377400.0,40.9383,41.0528,40.9097,41.0099,377400.0
2013-03-08 15:30:00,57.32,57.39,57.22,57.3,614200.0,41.017,41.0671,40.9455,41.0027,614200.0
2013-03-11 09:30:00,57.35,57.36,56.92,56.99,196400.0,41.0385,41.0457,40.7308,40.7809,196400.0
2013-03-11 10:00:00,56.99,57.18,56.97,57.05,133500.0,40.7809,40.9169,40.7666,40.8238,133500.0
2013-03-11 10:30:00,57.06,57.21,57.03,57.18,129500.0,40.831,40.9383,40.8095,40.9169,129500.0
2013-03-11 11:00:00,57.18,57.36,57.13,57.35,166100.0,40.9169,41.0457,40.8811,41.0385,166100.0
2013-03-11 11:30:00,57.35,57.37,57.28,57.34,141000.0,41.0385,41.0528,40.9884,41.0314,141000.0
2013-03-11 12:00:00,57.34,57.4,57.26,57.26,116800.0,41.0314,41.0743,40.9741,40.9741,116800.0
2013-03-11 12:30:00,57.26,57.3,57.19,57.29,84700.0,40.9741,41.0027,40.924,40.9956,84700.0
2013-03-11 13:00:00,57.3,57.36,57.28,57.34,79600.0,41.0027,41.0457,40.9884,41.0314,79600.0
2013-03-11 13:30:00,57.34,57.38,57.34,57.37,77100.0,41.0314,41.06,41.0314,41.0528,77100.0
2013-03-11 14:00:00,57.37,57.52,57.36,57.45,155500.0,41.0528,41.1602,41.0457,41.1101,155500.0
2013-03-11 14:30:00,57.45,57.46,57.37,57.41,136200.0,41.1101,41.1172,41.0528,41.0815,136200.0
2013-03-11 15:00:00,57.42,57.43,57.35,57.38,158500.0,41.0886,41.0958,41.0385,41.06,158500.0
2013-03-11 15:30:00,57.38,57.5,57.36,57.49,489400.0,41.06,41.1459,41.0457,41.1387,489400.0
2013-03-12 09:30:00,57.51,57.59,57.13,57.21,140800.0,41.153,41.2103,40.8811,40.9383,140800.0
2013-03-12 10:00:00,57.22,57.4,57.22,57.35,160000.0,40.9455,41.0743,40.9455,41.0385,160000.0
2013-03-12 10:30:00,57.36,57.38,57.12,57.12,115200.0,41.0457,41.06,40.8739,40.8739,115200.0
2013-03-12 11:00:00,57.12,57.14,56.86,56.89,132800.0,40.8739,40.8882,40.6879,40.7094,132800.0
2013-03-12 11:30:00,56.88,56.99,56.83,56.99,279100.0,40.7022,40.7809,40.6664,40.7809,279100.0
2013-03-12 12:00:00,56.99,57.01,56.76,56.8,166400.0,40.7809,40.7952,40.6163,40.6449,166400.0
2013-03-12 12:30:00,56.79,56.97,56.79,56.91,174500.0,40.6378,40.7666,40.6378,40.7237,174500.0
2013-03-12 13:00:00,56.92,56.92,56.84,56.85,121700.0,40.7308,40.7308,40.6736,40.6807,121700.0
2013-03-12 13:30:00,56.86,56.87,56.78,56.79,155800.0,40.6879,40.695,40.6306,40.6378,155800.0
2013-03-12 14:00:00,56.81,56.82,56.67,56.72,300000.0,40.6521,40.6593,40.5519,40.5877,300000.0
2013-03-12 14:30:00,56.73,56.77,56.66,56.66,224200.0,40.5949,40.6235,40.5448,40.5448,224200.0
2013-03-12 15:00:00,56.67,56.86,56.66,56.81,225300.0,40.5519,40.6879,40.5448,40.6521,225300.0
2013-03-12 15:30:00,56.82,56.86,56.71,56.82,467200.0,40.6593,40.6879,40.5805,40.6593,467200.0
2013-03-13 09:30:00,56.75,56.87,56.31,56.35,316300.0,40.6092,40.695,40.2943,40.3229,316300.0
2013-03-13 10:00:00,56.36,56.41,56.28,56.31,191100.0,40.3301,40.3659,40.2728,40.2943,191100.0
2013-03-13 10:30:00,56.31,56.34,56.17,56.19,327900.0,40.2943,40.3158,40.1941,40.2084,327900.0
2013-03-13 11:00:00,56.18,56.24,56.13,56.19,202500.0,40.2013,40.2442,40.1655,40.2084,202500.0
2013-03-13 11:30:00,56.19,56.21,56.05,56.13,208200.0,40.2084,40.2228,40.1083,40.1655,208200.0
2013-03-13 12:00:00,56.13,56.3,56.12,56.29,179100.0,40.1655,40.2872,40.1584,40.28,179100.0
2013-03-13 12:30:00,56.29,56.41,56.27,56.38,151700.0,40.28,40.3659,40.2657,40.3444,151700.0
2013-03-13 13:00:00,56.38,56.41,56.32,56.41,86500.0,40.3444,40.3659,40.3015,40.3659,86500.0
2013-03-13 13:30:00,56.4,56.45,56.39,56.42,115500.0,40.3587,40.3945,40.3516,40.373,115500.0
2013-03-13 14:00:00,56.42,56.46,56.38,56.41,130400.0,40.373,40.4017,40.3444,40.3659,130400.0
2013-03-13 14:30:00,56.41,56.41,56.28,56.29,151000.0,40.3659,40.3659,40.2728,40.28,151000.0
2013-03-13 15:00:00,56.29,56.29,56.13,56.22,289700.0,40.28,40.28,40.1655,40.2299,289700.0
2013-03-13 15:30:00,56.21,56.34,56.16,56.21,652700.0,40.2228,40.3158,40.187,40.2228,652700.0
2013-03-14 09:30:00,56.31,56.63,56.25,56.45,362400.0,40.2943,40.5233,40.2514,40.3945,362400.0
2013-03-14 10:00:00,56.44,56.5,56.41,56.49,294400.0,40.3873,40.4303,40.3659,40.4231,294400.0
2013-03-14 10:30:00,56.49,56.72,56.43,56.71,242900.0,40.4231,40.5877,40.3802,40.5805,242900.0
2013-03-14 11:00:00,56.7,56.81,56.65,56.7,234100.0,40.5734,40.6521,40.5376,40.5734,234100.0
2013-03-14 11:30:00,56.71,56.93,56.69,56.92,203300.0,40.5805,40.738,40.5662,40.7308,203300.0
2013-03-14 12:00:00,56.92,56.97,56.9,56.92,199700.0,40.7308,40.7666,40.7165,40.7308,199700.0
2013-03-14 12:30:00,56.92,57.09,56.86,57.07,213800.0,40.7308,40.8525,40.6879,40.8382,213800.0
2013-03-14 13:00:00,57.07,57.25,57.07,57.18,269000.0,40.8382,40.967,40.8382,40.9169,269000.0
2013-03-14 13:30:00,57.19,57.22,57.07,57.21,299500.0,40.924,40.9455,40.8382,40.9383,299500.0
2013-03-14 14:00:00,57.2,57.43,57.2,57.39,254000.0,40.9312,41.0958,40.9312,41.0671,254000.0
2013-03-14 14:30:00,57.39,57.44,57.38,57.42,217200.0,41.0671,41.1029,41.06,41.0886,217200.0
2013-03-14 15:00:00,57.43,57.5,57.42,57.48,192800.0,41.0958,41.1459,41.0886,41.1315,192800.0
2013-03-14 15:30:00,57.48,57.6,57.44,57.51,593100.0,41.1315,41.2174,41.1029,41.153,593100.0
2013-03-15 09:30:00,57.21,57.48,57.09,57.29,1102900.0,40.9383,41.1315,40.8525,40.9956,1102900.0
2013-03-15 10:00:00,57.27,57.36,57.22,57.28,138500.0,40.9813,41.0457,40.9455,40.9884,138500.0
2013-03-15 10:30:00,57.29,57.42,57.26,57.39,173800.0,40.9956,41.0886,40.9741,41.0671,173800.0
2013-03-15 11:00:00,57.4,57.58,57.37,57.56,149100.0,41.0743,41.2031,41.0528,41.1888,149100.0
2013-03-15 11:30:00,57.56,57.62,57.52,57.59,149800.0,41.1888,41.2317,41.1602,41.2103,149800.0
2013-03-15 12:00:00,57.59,57.84,57.55,57.78,258900.0,41.2103,41.3892,41.1816,41.3462,258900.0
2013-03-15 12:30:00,57.77,57.82,57.65,57.66,169000.0,41.3391,41.3748,41.2532,41.2603,169000.0
2013-03-15 13:00:00,57.66,57.73,57.52,57.52,107600.0,41.2603,41.3104,41.1602,41.1602,107600.0
2013-03-15 13:30:00,57.52,57.55,57.44,57.45,90700.0,41.1602,41.1816,41.1029,41.1101,90700.0
2013-03-15 14:00:00,57.44,57.49,57.37,57.38,93100.0,41.1029,41.1387,41.0528,41.06,93100.0
2013-03-15 14:30:00,57.39,57.42,57.24,57.37,100500.0,41.0671,41.0886,40.9598,41.0528,100500.0
2013-03-15 15:00:00,57.37,57.47,57.36,57.47,133000.0,41.0528,41.1244,41.0457,41.1244,133000.0
2013-03-15 15:30:00,57.46,57.6,57.42,57.58,549700.0,41.1172,41.2174,41.0886,41.2031,549700.0
2013-03-18 09:30:00,56.9,56.99,56.69,56.9,288600.0,40.7165,40.7809,40.5662,40.7165,288600.0
2013-03-18 10:00:00,56.88,57.07,56.85,57.03,191700.0,40.7022,40.8382,40.6807,40.8095,191700.0
2013-03-18 10:30:00,57.05,57.15,56.98,57.08,126900.0,40.8238,40.8954,40.7738,40.8453,126900.0
2013-03-18 11:00:00,57.07,57.23,56.96,57.19,192100.0,40.8382,40.9526,40.7594,40.924,192100.0
2013-03-18 11:30:00,57.19,57.41,57.17,57.39,131100.0,40.924,41.0815,40.9097,41.0671,131100.0
2013-03-18 12:00:00,57.4,57.49,57.21,57.23,176800.0,41.0743,41.1387,40.9383,40.9526,176800.0
2013-03-18 12:30:00,57.23,57.33,57.21,57.33,116600.0,40.9526,41.0242,40.9383,41.0242,116600.0
2013-03-18 13:00:00,57.34,57.39,57.25,57.25,74500.0,41.0314,41.0671,40.967,40.967,74500.0
2013-03-18 13:30:00,57.26,57.34,57.22,57.22,110600.0,40.9741,41.0314,40.9455,40.9455,110600.0
2013-03-18 14:00:00,57.23,57.3,57.2,57.3,131200.0,40.9526,41.0027,40.9312,41.0027,131200.0
2013-03-18 14:30:00,57.3,57.3,57.09,57.1,189400.0,41.0027,41.0027,40.8525,40.8596,189400.0
2013-03-18 15:00:00,57.1,57.13,56.92,56.95,344400.0,40.8596,40.8811,40.7308,40.7523,344400.0
2013-03-18 15:30:00,56.95,56.98,56.72,56.94,595200.0,40.7523,40.7738,40.5877,40.7451,595200.0
2013-03-19 09:30:00,57.1,57.22,56.9,57.17,233400.0,40.8596,40.9455,40.7165,40.9097,233400.0
2013-03-19 10:00:00,57.17,57.21,56.97,57.0,243300.0,40.9097,40.9383,40.7666,40.7881,243300.0
2013-03-19 10:30:00,57.01,57.02,56.77,56.8,171700.0,40.7952,40.8024,40.6235,40.6449,171700.0
2013-03-19 11:00:00,56.79,57.15,56.74,57.09,165400.0,40.6378,40.8954,40.602,40.8525,165400.0
2013-03-19 11:30:00,57.1,57.13,56.51,56.53,146300.0,40.8596,40.8811,40.4374,40.4517,146300.0
2013-03-19 12:00:00,56.53,56.72,56.4,56.69,251600.0,40.4517,40.5877,40.3587,40.5662,251600.0
2013-03-19 12:30:00,56.68,56.7,56.45,56.48,145400.0,40.5591,40.5734,40.3945,40.416,145400.0
2013-03-19 13:00:00,56.49,56.54,56.26,56.31,223700.0,40.4231,40.4589,40.2585,40.2943,223700.0
2013-03-19 13:30:00,56.32,56.53,56.24,56.49,160200.0,40.3015,40.4517,40.2442,40.4231,160200.0
2013-03-19 14:00:00,56.49,56.69,56.48,56.63,175700.0,40.4231,40.5662,40.416,40.5233,175700.0
2013-03-19 14:30:00,56.64,56.77,56.57,56.65,149300.0,40.5305,40.6235,40.4804,40.5376,149300.0
2013-03-19 15:00:00,56.65,57.01,56.6,56.77,213900.0,40.5376,40.7952,40.5018,40.6235,213900.0
2013-03-19 15:30:00,56.76,56.96,56.69,56.96,425300.0,40.6163,40.7594,40.5662,40.7594,425300.0
2013-03-20 09:30:00,57.25,57.4,57.02,57.21,122900.0,40.967,41.0743,40.8024,40.9383,122900.0
2013-03-20 10:00:00,57.19,57.35,57.16,57.18,118100.0,40.924,41.0385,40.9026,40.9169,118100.0
2013-03-20 10:30:00,57.19,57.23,57.02,57.11,141400.0,40.924,40.9526,40.8024,40.8668,141400.0
2013-03-20 11:00:00,57.11,57.11,56.99,57.02,253400.0,40.8668,40.8668,40.7809,40.8024,253400.0
2013-03-20 11:30:00,57.02,57.04,56.8,56.84,131500.0,40.8024,40.8167,40.6449,40.6736,131500.0
2013-03-20 12:00:00,56.85,56.93,56.71,56.75,162000.0,40.6807,40.738,40.5805,40.6092,162000.0
2013-03-20 12:30:00,56.75,56.89,56.75,56.88,70000.0,40.6092,40.7094,40.6092,40.7022,70000.0
2013-03-20 13:00:00,56.88,56.88,56.81,56.82,68700.0,40.7022,40.7022,40.6521,40.6593,68700.0
2013-03-20 13:30:00,56.83,56.9,56.76,56.83,103800.0,40.6664,40.7165,40.6163,40.6664,103800.0
2013-03-20 14:00:00,56.83,57.07,56.78,57.0,204800.0,40.6664,40.8382,40.6306,40.7881,204800.0
2013-03-20 14:30:00,57.01,57.14,56.96,57.06,144100.0,40.7952,40.8882,40.7594,40.831,144100.0
2013-03-20 15:00:00,57.06,57.11,56.95,57.01,210600.0,40.831,40.8668,40.7523,40.7952,210600.0
2013-03-20 15:30:00,57.01,57.2,56.99,57.1,393900.0,40.7952,40.9312,40.7809,40.8596,393900.0
2013-03-21 09:30:00,56.81,56.93,56.51,56.9,205800.0,40.6521,40.738,40.4374,40.7165,205800.0
2013-03-21 10:00:00,56.9,56.94,56.45,56.62,343800.0,40.7165,40.7451,40.3945,40.5161,343800.0
2013-03-21 10:30:00,56.63,56.69,56.47,56.49,148900.0,40.5233,40.5662,40.4088,40.4231,148900.0
2013-03-21 11:00:00,56.49,56.68,56.46,56.56,209800.0,40.4231,40.5591,40.4017,40.4732,209800.0
2013-03-21 11:30:00,56.56,56.73,56.54,56.68,98300.0,40.4732,40.5949,40.4589,40.5591,98300.0
2013-03-21 12:00:00,56.68,56.71,56.58,56.6,78600.0,40.5591,40.5805,40.4875,40.5018,78600.0
2013-03-21 12:30:00,56.61,56.67,56.55,56.62,86900.0,40.509,40.5519,40.4661,40.5161,86900.0
2013-03-21 13:00:00,56.61,56.64,56.33,56.35,167400.0,40.509,40.5305,40.3086,40.3229,167400.0
2013-03-21 13:30:00,56.35,56.41,56.26,56.34,139600.0,40.3229,40.3659,40.2585,40.3158,139600.0
2013-03-21 14:00:00,56.34,56.47,56.14,56.4,186600.0,40.3158,40.4088,40.1727,40.3587,186600.0
2013-03-21 14:30:00,56.4,56.54,56.39,56.53,97800.0,40.3587,40.4589,40.3516,40.4517,97800.0
2013-03-21 15:00:00,56.54,56.64,56.41,56.56,167300.0,40.4589,40.5305,40.3659,40.4732,167300.0
2013-03-21 15:30:00,56.57,56.58,56.42,56.46,440400.0,40.4804,40.4875,40.373,40.4017,440400.0
2013-03-22 09:30:00,56.67,56.73,56.36,56.41,147300.0,40.5519,40.5949,40.3301,40.3659,147300.0
2013-03-22 10:00:00,56.41,56.73,56.41,56.71,128300.0,40.3659,40.5949,40.3659,40.5805,128300.0
2013-03-22 10:30:00,56.72,56.8,56.62,56.65,251400.0,40.5877,40.6449,40.5161,40.5376,251400.0
2013-03-22 11:00:00,56.65,56.86,56.63,56.84,123400.0,40.5376,40.6879,40.5233,40.6736,123400.0
2013-03-22 11:30:00,56.84,56.89,56.8,56.81,87500.0,40.6736,40.7094,40.6449,40.6521,87500.0
2013-03-22 12:00:00,56.81,56.86,56.7,56.73,164500.0,40.6521,40.6879,40.5734,40.5949,164500.0
2013-03-22 12:30:00,56.73,56.77,56.7,56.76,85300.0,40.5949,40.6235,40.5734,40.6163,85300.0
2013-03-22 13:00:00,56.75,56.82,56.69,56.7,119500.0,40.6092,40.6593,40.5662,40.5734,119500.0
2013-03-22 13:30:00,56.7,56.76,56.59,56.73,120700.0,40.5734,40.6163,40.4947,40.5949,120700.0
2013-03-22 14:00:00,56.73,56.76,56.65,56.73,112800.0,40.5949,40.6163,40.5376,40.5949,112800.0
2013-03-22 14:30:00,56.73,56.77,56.69,56.73,111900.0,40.5949,40.6235,40.5662,40.5949,111900.0
2013-03-22 15:00:00,56.72,56.77,56.59,56.61,134000.0,40.5877,40.6235,40.4947,40.509,134000.0
2013-03-22 15:30:00,56.62,56.79,56.62,56.78,382400.0,40.5161,40.6378,40.5161,40.6306,382400.0
2013-03-25 09:30:00,56.87,56.98,56.69,56.77,170300.0,40.695,40.7738,40.5662,40.6235,170300.0
2013-03-25 10:00:00,56.77,56.89,56.55,56.65,122100.0,40.6235,40.7094,40.4661,40.5376,122100.0
2013-03-25 10:30:00,56.65,56.65,56.32,56.36,213400.0,40.5376,40.5376,40.3015,40.3301,213400.0
2013-03-25 11:00:00,56.35,56.37,56.0,56.07,318000.0,40.3229,40.3372,40.0725,40.1226,318000.0
2013-03-25 11:30:00,56.07,56.33,56.03,56.19,165700.0,40.1226,40.3086,40.094,40.2084,165700.0
2013-03-25 12:00:00,56.2,56.26,56.02,56.05,154500.0,40.2156,40.2585,40.0868,40.1083,154500.0
2013-03-25 12:30:00,56.03,56.09,55.79,55.82,340300.0,40.094,40.1369,39.9222,39.9437,340300.0
2013-03-25 13:00:00,55.82,55.85,55.66,55.7,392100.0,39.9437,39.9651,39.8292,39.8578,392100.0
2013-03-25 13:30:00,55.69,56.01,55.6,55.95,315200.0,39.8507,40.0796,39.7863,40.0367,315200.0
2013-03-25 14:00:00,55.94,55.97,55.78,55.83,209400.0,40.0295,40.051,39.9151,39.9508,209400.0
2013-03-25 14:30:00,55.84,55.87,55.79,55.82,200700.0,39.958,39.9795,39.9222,39.9437,200700.0
2013-03-25 15:00:00,55.83,55.83,55.68,55.69,194000.0,39.9508,39.9508,39.8435,39.8507,194000.0
2013-03-25 15:30:00,55.69,55.92,55.69,55.83,512500.0,39.8507,40.0152,39.8507,39.9508,512500.0
2013-03-26 09:30:00,55.72,55.78,55.03,55.41,809000.0,39.8721,39.9151,39.3784,39.6503,809000.0
2013-03-26 10:00:00,55.39,55.44,54.73,54.97,816600.0,39.636,39.6718,39.1637,39.3354,816600.0
2013-03-26 10:30:00,54.97,55.35,54.97,55.23,495800.0,39.3354,39.6074,39.3354,39.5215,495800.0
2013-03-26 11:00:00,55.23,55.49,55.22,55.47,395600.0,39.5215,39.7075,39.5143,39.6932,395600.0
2013-03-26 11:30:00,55.47,55.81,55.41,55.64,470900.0,39.6932,39.9365,39.6503,39.8149,470900.0
2013-03-26 12:00:00,55.65,55.76,55.44,55.53,244000.0,39.822,39.9007,39.6718,39.7362,244000.0
2013-03-26 12:30:00,55.54,55.61,55.49,55.6,143600.0,39.7433,39.7934,39.7075,39.7863,143600.0
2013-03-26 13:00:00,55.6,55.63,55.51,55.53,168300.0,39.7863,39.8077,39.7218,39.7362,168300.0
2013-03-26 13:30:00,55.53,55.63,55.47,55.47,232700.0,39.7362,39.8077,39.6932,39.6932,232700.0
2013-03-26 14:00:00,55.47,55.51,55.34,55.35,251900.0,39.6932,39.7218,39.6002,39.6074,251900.0
2013-03-26 14:30:00,55.35,55.38,55.3,55.31,299500.0,39.6074,39.6288,39.5716,39.5787,299500.0
2013-03-26 15:00:00,55.3,55.39,55.3,55.33,407500.0,39.5716,39.636,39.5716,39.593,407500.0
2013-03-26 15:30:00,55.33,55.52,55.33,55.49,661600.0,39.593,39.729,39.593,39.7075,661600.0
2013-03-27 09:30:00,55.12,55.14,54.76,55.07,596500.0,39.4428,39.4571,39.1852,39.407,596500.0
2013-03-27 10:00:00,55.06,55.24,54.84,54.92,363500.0,39.3998,39.5286,39.2424,39.2997,363500.0
2013-03-27 10:30:00,54.93,55.05,54.93,54.97,271800.0,39.3068,39.3927,39.3068,39.3354,271800.0
2013-03-27 11:00:00,54.98,55.18,54.95,55.09,172200.0,39.3426,39.4857,39.3211,39.4213,172200.0
2013-03-27 11:30:00,55.09,55.19,55.05,55.09,219300.0,39.4213,39.4929,39.3927,39.4213,219300.0
2013-03-27 12:00:00,55.09,55.16,55.05,55.05,170700.0,39.4213,39.4714,39.3927,39.3927,170700.0
2013-03-27 12:30:00,55.07,55.22,55.06,55.15,168200.0,39.407,39.5143,39.3998,39.4642,168200.0
2013-03-27 13:00:00,55.16,55.16,54.98,55.02,297000.0,39.4714,39.4714,39.3426,39.3712,297000.0
2013-03-27 13:30:00,55.02,55.11,54.98,55.11,173100.0,39.3712,39.4356,39.3426,39.4356,173100.0
2013-03-27 14:00:00,55.11,55.35,55.06,55.33,153400.0,39.4356,39.6074,39.3998,39.593,153400.0
2013-03-27 14:30:00,55.34,55.48,55.29,55.36,251400.0,39.6002,39.7004,39.5644,39.6145,251400.0
2013-03-27 15:00:00,55.36,55.41,55.29,55.36,214400.0,39.6145,39.6503,39.5644,39.6145,214400.0
2013-03-27 15:30:00,55.37,55.41,55.3,55.39,480200.0,39.6217,39.6503,39.5716,39.636,480200.0
2013-03-28 09:30:00,55.37,55.86,55.36,55.39,343400.0,39.6217,39.9723,39.6145,39.636,343400.0
2013-03-28 10:00:00,55.39,55.62,55.29,55.57,230900.0,39.636,39.8006,39.5644,39.7648,230900.0
2013-03-28 10:30:00,55.57,55.66,55.51,55.64,182300.0,39.7648,39.8292,39.7218,39.8149,182300.0
2013-03-28 11:00:00,55.64,55.95,55.64,55.95,153800.0,39.8149,40.0367,39.8149,40.0367,153800.0
2013-03-28 11:30:00,55.94,55.96,55.68,55.71,139000.0,40.0295,40.0439,39.8435,39.865,139000.0
2013-03-28 12:00:00,55.71,55.84,55.47,55.57,179300.0,39.865,39.958,39.6932,39.7648,179300.0
2013-03-28 12:30:00,55.56,55.74,55.55,55.65,143200.0,39.7576,39.8864,39.7505,39.822,143200.0
2013-03-28 13:00:00,55.65,55.72,55.6,55.67,98700.0,39.822,39.8721,39.7863,39.8363,98700.0
2013-03-28 13:30:00,55.67,55.71,55.64,55.68,103700.0,39.8363,39.865,39.8149,39.8435,103700.0
2013-03-28 14:00:00,55.68,55.84,55.68,55.83,152400.0,39.8435,39.958,39.8435,39.9508,152400.0
2013-03-28 14:30:00,55.83,55.85,55.76,55.8,124600.0,39.9508,39.9651,39.9007,39.9294,124600.0
2013-03-28 15:00:00,55.8,55.85,55.66,55.82,181300.0,39.9294,39.9651,39.8292,39.9437,181300.0
2013-03-28 15:30:00,55.82,55.94,55.78,55.85,447100.0,39.9437,40.0295,39.9151,39.9651,447100.0
2013-04-01 09:30:00,55.57,55.79,55.47,55.48,221700.0,39.7648,39.9222,39.6932,39.7004,221700.0
2013-04-01 10:00:00,55.5,55.54,55.23,55.33,137700.0,39.7147,39.7433,39.5215,39.593,137700.0
2013-04-01 10:30:00,55.34,55.36,54.93,54.93,243900.0,39.6002,39.6145,39.3068,39.3068,243900.0
2013-04-01 11:00:00,54.93,55.07,54.89,55.02,175100.0,39.3068,39.407,39.2782,39.3712,175100.0
2013-04-01 11:30:00,55.02,55.04,54.88,54.91,138200.0,39.3712,39.3855,39.271,39.2925,138200.0
2013-04-01 12:00:00,54.91,54.93,54.83,54.86,138200.0,39.2925,39.3068,39.2353,39.2567,138200.0
2013-04-01 12:30:00,54.86,54.91,54.82,54.89,125500.0,39.2567,39.2925,39.2281,39.2782,125500.0
2013-04-01 13:00:00,54.88,54.99,54.82,54.98,153800.0,39.271,39.3497,39.2281,39.3426,153800.0
2013-04-01 13:30:00,54.99,55.06,54.97,55.04,97900.0,39.3497,39.3998,39.3354,39.3855,97900.0
2013-04-01 14:00:00,55.05,55.12,55.0,55.03,120600.0,39.3927,39.4428,39.3569,39.3784,120600.0
2013-04-01 14:30:00,55.03,55.06,54.94,54.96,146200.0,39.3784,39.3998,39.314,39.3283,146200.0
2013-04-01 15:00:00,54.95,55.02,54.84,54.91,162300.0,39.3211,39.3712,39.2424,39.2925,162300.0
2013-04-01 15:30:00,54.91,55.03,54.85,55.01,378000.0,39.2925,39.3784,39.2496,39.3641,378000.0
2013-04-02 09:30:00,55.36,55.51,55.07,55.14,212600.0,39.6145,39.7218,39.407,39.4571,212600.0
2013-04-02 10:00:00,55.17,55.25,54.99,54.99,196700.0,39.4786,39.5358,39.3497,39.3497,196700.0
2013-04-02 10:30:00,54.99,55.25,54.91,55.19,292100.0,39.3497,39.5358,39.2925,39.4929,292100.0
2013-04-02 11:00:00,55.19,55.3,55.18,55.22,237000.0,39.4929,39.5716,39.4857,39.5143,237000.0
2013-04-02 11:30:00,55.22,55.26,55.17,55.18,141800.0,39.5143,39.543,39.4786,39.4857,141800.0
2013-04-02 12:00:00,55.18,55.2,55.14,55.17,149900.0,39.4857,39.5,39.4571,39.4786,149900.0
2013-04-02 12:30:00,55.16,55.22,55.14,55.22,130400.0,39.4714,39.5143,39.4571,39.5143,130400.0
2013-04-02 13:00:00,55.23,55.24,54.98,54.99,125700.0,39.5215,39.5286,39.3426,39.3497,125700.0
2013-04-02 13:30:00,54.99,55.13,54.98,55.11,144500.0,39.3497,39.4499,39.3426,39.4356,144500.0
2013-04-02 14:00:00,55.11,55.11,54.94,54.95,144300.0,39.4356,39.4356,39.314,39.3211,144300.0
2013-04-02 14:30:00,54.95,54.95,54.8,54.84,215900.0,39.3211,39.3211,39.2138,39.2424,215900.0
2013-04-02 15:00:00,54.84,54.89,54.8,54.81,205400.0,39.2424,39.2782,39.2138,39.2209,205400.0
2013-04-02 15:30:00,54.81,54.92,54.73,54.89,611000.0,39.2209,39.2997,39.1637,39.2782,611000.0
2013-04-03 09:30:00,55.05,55.13,54.84,55.04,286200.0,39.3927,39.4499,39.2424,39.3855,286200.0
2013-04-03 10:00:00,55.03,55.07,54.7,55.01,392600.0,39.3784,39.407,39.1422,39.3641,392600.0
2013-04-03 10:30:00,55.01,55.15,54.9,55.05,310600.0,39.3641,39.4642,39.2853,39.3927,310600.0
2013-04-03 11:00:00,55.04,55.1,54.74,55.1,226600.0,39.3855,39.4285,39.1709,39.4285,226600.0
2013-04-03 11:30:00,55.1,55.32,55.04,55.24,227000.0,39.4285,39.5859,39.3855,39.5286,227000.0
2013-04-03 12:00:00,55.23,55.29,55.16,55.21,157200.0,39.5215,39.5644,39.4714,39.5072,157200.0
2013-04-03 12:30:00,55.21,55.39,55.18,55.35,149000.0,39.5072,39.636,39.4857,39.6074,149000.0
2013-04-03 13:00:00,55.34,55.44,55.16,55.19,170100.0,39.6002,39.6718,39.4714,39.4929,170100.0
2013-04-03 13:30:00,55.19,55.19,54.95,54.95,183200.0,39.4929,39.4929,39.3211,39.3211,183200.0
2013-04-03 14:00:00,54.95,55.28,54.94,55.16,196300.0,39.3211,39.5573,39.314,39.4714,196300.0
2013-04-03 14:30:00,55.16,55.32,55.13,55.29,278900.0,39.4714,39.5859,39.4499,39.5644,278900.0
2013-04-03 15:00:00,55.29,55.29,55.02,55.07,298300.0,39.5644,39.5644,39.3712,39.407,298300.0
2013-04-03 15:30:00,55.07,55.13,54.8,54.94,718600.0,39.407,39.4499,39.2138,39.314,718600.0
2013-04-04 09:30:00,55.14,55.83,54.99,55.8,370800.0,39.4571,39.9508,39.3497,39.9294,370800.0
2013-04-04 10:00:00,55.79,56.07,55.75,55.83,405500.0,39.9222,40.1226,39.8936,39.9508,405500.0
2013-04-04 10:30:00,55.81,55.93,55.74,55.8,287800.0,39.9365,40.0224,39.8864,39.9294,287800.0
2013-04-04 11:00:00,55.8,55.96,55.65,55.86,197300.0,39.9294,40.0439,39.822,39.9723,197300.0
2013-04-04 11:30:00,55.86,55.97,55.7,55.91,191700.0,39.9723,40.051,39.8578,40.0081,191700.0
2013-04-04 12:00:00,55.91,55.91,55.66,55.87,127800.0,40.0081,40.0081,39.8292,39.9795,127800.0
2013-04-04 12:30:00,55.85,55.91,55.79,55.84,133900.0,39.9651,40.0081,39.9222,39.958,133900.0
2013-04-04 13:00:00,55.83,55.86,55.6,55.62,206200.0,39.9508,39.9723,39.7863,39.8006,206200.0
2013-04-04 13:30:00,55.61,55.91,55.55,55.84,214900.0,39.7934,40.0081,39.7505,39.958,214900.0
2013-04-04 14:00:00,55.83,56.02,55.76,56.0,280100.0,39.9508,40.0868,39.9007,40.0725,280100.0
2013-04-04 14:30:00,56.0,56.04,55.89,55.9,264800.0,40.0725,40.1011,39.9938,40.0009,264800.0
2013-04-04 15:00:00,55.9,56.07,55.9,56.05,242000.0,40.0009,40.1226,40.0009,40.1083,242000.0
2013-04-04 15:30:00,56.04,56.12,55.96,56.09,635600.0,40.1011,40.1584,40.0439,40.1369,635600.0
2013-04-05 09:30:00,55.45,55.79,55.03,55.45,361500.0,39.6789,39.9222,39.3784,39.6789,361500.0
2013-04-05 10:00:00,55.45,55.79,55.37,55.78,266000.0,39.6789,39.9222,39.6217,39.9151,266000.0
2013-04-05 10:30:00,55.78,55.84,55.59,55.67,230100.0,39.9151,39.958,39.7791,39.8363,230100.0
2013-04-05 11:00:00,55.66,55.81,55.65,55.72,262900.0,39.8292,39.9365,39.822,39.8721,262900.0
2013-04-05 11:30:00,55.71,55.76,55.67,55.69,147400.0,39.865,39.9007,39.8363,39.8507,147400.0
2013-04-05 12:00:00,55.69,55.7,55.62,55.66,136000.0,39.8507,39.8578,39.8006,39.8292,136000.0
2013-04-05 12:30:00,55.66,55.84,55.6,55.66,152800.0,39.8292,39.958,39.7863,39.8292,152800.0
2013-04-05 13:00:00,55.66,55.77,55.65,55.72,129600.0,39.8292,39.9079,39.822,39.8721,129600.0
2013-04-05 13:30:00,55.73,55.86,55.62,55.63,229700.0,39.8793,39.9723,39.8006,39.8077,229700.0
2013-04-05 14:00:00,55.64,55.69,55.47,55.61,202600.0,39.8149,39.8507,39.6932,39.7934,202600.0
2013-04-05 14:30:00,55.62,55.76,55.62,55.76,176300.0,39.8006,39.9007,39.8006,39.9007,176300.0
2013-04-05 15:00:00,55.75,55.77,55.64,55.68,315800.0,39.8936,39.9079,39.8149,39.8435,315800.0
2013-04-05 15:30:00,55.69,55.85,55.59,55.73,539000.0,39.8507,39.9651,39.7791,39.8793,539000.0
2013-04-08 09:30:00,55.61,55.7,55.18,55.32,334900.0,39.7934,39.8578,39.4857,39.5859,334900.0
2013-04-08 10:00:00,55.32,55.5,55.22,55.5,247200.0,39.5859,39.7147,39.5143,39.7147,247200.0
2013-04-08 10:30:00,55.5,55.59,55.44,55.54,251400.0,39.7147,39.7791,39.6718,39.7433,251400.0
2013-04-08 11:00:00,55.53,55.54,55.4,55.44,163500.0,39.7362,39.7433,39.6431,39.6718,163500.0
2013-04-08 11:30:00,55.44,55.62,55.44,55.57,133300.0,39.6718,39.8006,39.6718,39.7648,133300.0
2013-04-08 12:00:00,55.55,55.65,55.55,55.64,116700.0,39.7505,39.822,39.7505,39.8149,116700.0
2013-04-08 12:30:00,55.63,55.68,55.63,55.67,128000.0,39.8077,39.8435,39.8077,39.8363,128000.0
2013-04-08 13:00:00,55.67,55.74,55.66,55.73,114300.0,39.8363,39.8864,39.8292,39.8793,114300.0
2013-04-08 13:30:00,55.73,55.79,55.71,55.75,182400.0,39.8793,39.9222,39.865,39.8936,182400.0
2013-04-08 14:00:00,55.75,55.91,55.73,55.89,190800.0,39.8936,40.0081,39.8793,39.9938,190800.0
2013-04-08 14:30:00,55.89,55.93,55.73,55.75,253100.0,39.9938,40.0224,39.8793,39.8936,253100.0
2013-04-08 15:00:00,55.75,55.94,55.74,55.78,365400.0,39.8936,40.0295,39.8864,39.9151,365400.0
2013-04-08 15:30:00,55.78,55.99,55.73,55.98,635600.0,39.9151,40.0653,39.8793,40.0582,635600.0
2013-04-09 09:30:00,56.0,56.29,55.81,55.9,171600.0,40.0725,40.28,39.9365,40.0009,171600.0
2013-04-09 10:00:00,55.89,56.27,55.84,56.21,182200.0,39.9938,40.2657,39.958,40.2228,182200.0
2013-04-09 10:30:00,56.22,56.29,56.0,56.2,176600.0,40.2299,40.28,40.0725,40.2156,176600.0
2013-04-09 11:00:00,56.21,56.43,56.14,56.26,237100.0,40.2228,40.3802,40.1727,40.2585,237100.0
2013-04-09 11:30:00,56.26,56.49,56.22,56.48,263500.0,40.2585,40.4231,40.2299,40.416,263500.0
2013-04-09 12:00:00,56.48,56.6,56.35,56.55,190700.0,40.416,40.5018,40.3229,40.4661,190700.0
2013-04-09 12:30:00,56.54,56.68,56.48,56.48,128300.0,40.4589,40.5591,40.416,40.416,128300.0
2013-04-09 13:00:00,56.49,56.65,56.44,56.64,136600.0,40.4231,40.5376,40.3873,40.5305,136600.0
2013-04-09 13:30:00,56.64,56.86,56.62,56.74,257500.0,40.5305,40.6879,40.5161,40.602,257500.0
2013-04-09 14:00:00,56.74,56.85,56.63,56.71,167000.0,40.602,40.6807,40.5233,40.5805,167000.0
2013-04-09 14:30:00,56.71,56.85,56.69,56.76,165900.0,40.5805,40.6807,40.5662,40.6163,165900.0
2013-04-09 15:00:00,56.77,56.89,56.67,56.67,241800.0,40.6235,40.7094,40.5519,40.5519,241800.0
2013-04-09 15:30:00,56.67,56.73,56.48,56.53,433500.0,40.5519,40.5949,40.416,40.4517,433500.0
2013-04-10 09:30:00,56.97,56.97,56.64,56.68,202600.0,40.7666,40.7666,40.5305,40.5591,202600.0
2013-04-10 10:00:00,56.68,56.78,56.58,56.62,166400.0,40.5591,40.6306,40.4875,40.5161,166400.0
2013-04-10 10:30:00,56.64,56.87,56.54,56.87,327300.0,40.5305,40.695,40.4589,40.695,327300.0
2013-04-10 11:00:00,56.87,57.2,56.8,57.13,225200.0,40.695,40.9312,40.6449,40.8811,225200.0
2013-04-10 11:30:00,57.12,57.13,56.94,56.95,99200.0,40.8739,40.8811,40.7451,40.7523,99200.0
2013-04-10 12:00:00,56.94,57.02,56.9,56.99,102500.0,40.7451,40.8024,40.7165,40.7809,102500.0
2013-04-10 12:30:00,56.99,57.14,56.98,57.1,115800.0,40.7809,40.8882,40.7738,40.8596,115800.0
2013-04-10 13:00:00,57.1,57.19,57.02,57.15,120400.0,40.8596,40.924,40.8024,40.8954,120400.0
2013-04-10 13:30:00,57.15,57.18,57.05,57.09,105900.0,40.8954,40.9169,40.8238,40.8525,105900.0
2013-04-10 14:00:00,57.11,57.19,57.02,57.05,140700.0,40.8668,40.924,40.8024,40.8238,140700.0
2013-04-10 14:30:00,57.05,57.12,57.01,57.08,130700.0,40.8238,40.8739,40.7952,40.8453,130700.0
2013-04-10 15:00:00,57.09,57.1,56.85,56.94,239100.0,40.8525,40.8596,40.6807,40.7451,239100.0
2013-04-10 15:30:00,56.94,57.09,56.89,57.08,517700.0,40.7451,40.8525,40.7094,40.8453,517700.0
2013-04-11 09:30:00,57.15,57.26,56.79,57.07,160800.0,40.8954,40.9741,40.6378,40.8382,160800.0
2013-04-11 10:00:00,57.07,57.18,57.04,57.11,162000.0,40.8382,40.9169,40.8167,40.8668,162000.0
2013-04-11 10:30:00,57.11,57.24,57.0,57.22,121300.0,40.8668,40.9598,40.7881,40.9455,121300.0
2013-04-11 11:00:00,57.22,57.37,57.15,57.32,190600.0,40.9455,41.0528,40.8954,41.017,190600.0
2013-04-11 11:30:00,57.33,57.33,57.07,57.17,168200.0,41.0242,41.0242,40.8382,40.9097,168200.0
2013-04-11 12:00:00,57.17,57.19,56.81,56.82,130800.0,40.9097,40.924,40.6521,40.6593,130800.0
2013-04-11 12:30:00,56.84,57.01,56.84,56.98,191800.0,40.6736,40.7952,40.6736,40.7738,191800.0
2013-04-11 13:00:00,57.0,57.2,56.99,57.15,95000.0,40.7881,40.9312,40.7809,40.8954,95000.0
2013-04-11 13:30:00,57.15,57.32,56.76,56.78,360400.0,40.8954,41.017,40.6163,40.6306,360400.0
2013-04-11 14:00:00,56.77,56.77,56.37,56.63,701100.0,40.6235,40.6235,40.3372,40.5233,701100.0
2013-04-11 14:30:00,56.63,56.83,56.56,56.66,216300.0,40.5233,40.6664,40.4732,40.5448,216300.0
2013-04-11 15:00:00,56.66,56.72,56.57,56.66,276000.0,40.5448,40.5877,40.4804,40.5448,276000.0
2013-04-11 15:30:00,56.67,56.72,56.55,56.63,528100.0,40.5519,40.5877,40.4661,40.5233,528100.0
2013-04-12 09:30:00,56.33,56.63,56.21,56.23,227100.0,40.3086,40.5233,40.2228,40.2371,227100.0
2013-04-12 10:00:00,56.26,56.33,56.19,56.32,216900.0,40.2585,40.3086,40.2084,40.3015,216900.0
2013-04-12 10:30:00,56.31,56.33,55.98,56.03,215600.0,40.2943,40.3086,40.0582,40.094,215600.0
2013-04-12 11:00:00,56.02,56.06,55.92,56.01,125600.0,40.0868,40.1154,40.0152,40.0796,125600.0
2013-04-12 11:30:00,56.02,56.1,55.92,56.1,156200.0,40.0868,40.144,40.0152,40.144,156200.0
2013-04-12 12:00:00,56.1,56.1,55.87,55.88,145400.0,40.144,40.144,39.9795,39.9866,145400.0
2013-04-12 12:30:00,55.89,55.93,55.84,55.9,192800.0,39.9938,40.0224,39.958,40.0009,192800.0
2013-04-12 13:00:00,55.9,55.92,55.82,55.86,185200.0,40.0009,40.0152,39.9437,39.9723,185200.0
2013-04-12 13:30:00,55.85,55.9,55.75,55.81,164600.0,39.9651,40.0009,39.8936,39.9365,164600.0
2013-04-12 14:00:00,55.81,55.83,55.71,55.71,151000.0,39.9365,39.9508,39.865,39.865,151000.0
2013-04-12 14:30:00,55.71,55.75,55.66,55.71,243400.0,39.865,39.8936,39.8292,39.865,243400.0
2013-04-12 15:00:00,55.71,55.84,55.68,55.73,301700.0,39.865,39.958,39.8435,39.8793,301700.0
2013-04-12 15:30:00,55.73,55.84,55.72,55.83,541800.0,39.8793,39.958,39.8721,39.9508,541800.0
2013-04-15 09:30:00,55.52,55.59,55.23,55.26,210700.0,39.729,39.7791,39.5215,39.543,210700.0
2013-04-15 10:00:00,55.29,55.3,54.86,54.95,284400.0,39.5644,39.5716,39.2567,39.3211,284400.0
2013-04-15 10:30:00,54.95,55.12,54.83,54.99,303000.0,39.3211,39.4428,39.2353,39.3497,303000.0
2013-04-15 11:00:00,54.99,55.01,54.9,54.95,147100.0,39.3497,39.3641,39.2853,39.3211,147100.0
2013-04-15 11:30:00,54.96,54.96,54.53,54.56,405800.0,39.3283,39.3283,39.0206,39.042,405800.0
2013-04-15 12:00:00,54.57,54.62,54.42,54.43,276300.0,39.0492,39.085,38.9419,38.949,276300.0
2013-04-15 12:30:00,54.43,54.43,54.18,54.27,270700.0,38.949,38.949,38.7701,38.8345,270700.0
2013-04-15 13:00:00,54.27,54.28,53.92,54.01,417700.0,38.8345,38.8417,38.5841,38.6485,417700.0
2013-04-15 13:30:00,54.01,54.06,53.87,53.87,321400.0,38.6485,38.6843,38.5483,38.5483,321400.0
2013-04-15 14:00:00,53.87,53.92,53.74,53.82,524500.0,38.5483,38.5841,38.4553,38.5125,524500.0
2013-04-15 14:30:00,53.81,54.11,53.81,53.91,460200.0,38.5054,38.72,38.5054,38.5769,460200.0
2013-04-15 15:00:00,53.9,54.06,53.81,53.84,616700.0,38.5698,38.6843,38.5054,38.5268,616700.0
2013-04-15 15:30:00,53.84,53.86,53.59,53.6,1132500.0,38.5268,38.5411,38.3479,38.3551,1132500.0
2013-04-16 09:30:00,54.05,54.24,53.8,54.1,347800.0,38.6771,38.8131,38.4982,38.7129,347800.0
2013-04-16 10:00:00,54.1,54.11,53.74,53.74,279600.0,38.7129,38.72,38.4553,38.4553,279600.0
2013-04-16 10:30:00,53.73,53.79,53.54,53.64,287600.0,38.4481,38.4911,38.3122,38.3837,287600.0
2013-04-16 11:00:00,53.64,53.69,53.58,53.66,282100.0,38.3837,38.4195,38.3408,38.398,282100.0
2013-04-16 11:30:00,53.65,53.74,53.63,53.7,245200.0,38.3909,38.4553,38.3766,38.4266,245200.0
2013-04-16 12:00:00,53.7,53.92,53.7,53.88,140900.0,38.4266,38.5841,38.4266,38.5555,140900.0
2013-04-16 12:30:00,53.88,54.26,53.88,54.22,127100.0,38.5555,38.8274,38.5555,38.7988,127100.0
2013-04-16 13:00:00,54.22,54.29,54.18,54.22,136300.0,38.7988,38.8488,38.7701,38.7988,136300.0
2013-04-16 13:30:00,54.22,54.27,54.09,54.18,141900.0,38.7988,38.8345,38.7057,38.7701,141900.0
2013-04-16 14:00:00,54.18,54.27,54.14,54.2,183000.0,38.7701,38.8345,38.7415,38.7844,183000.0
2013-04-16 14:30:00,54.21,54.22,54.05,54.06,190800.0,38.7916,38.7988,38.6771,38.6843,190800.0
2013-04-16 15:00:00,54.06,54.21,54.06,54.12,201200.0,38.6843,38.7916,38.6843,38.7272,201200.0
2013-04-16 15:30:00,54.12,54.41,54.08,54.37,697700.0,38.7272,38.9347,38.6986,38.9061,697700.0
2013-04-17 09:30:00,54.07,54.07,53.57,53.82,348800.0,38.6914,38.6914,38.3336,38.5125,348800.0
2013-04-17 10:00:00,53.82,53.85,53.58,53.71,252300.0,38.5125,38.534,38.3408,38.4338,252300.0
2013-04-17 10:30:00,53.71,53.72,53.58,53.64,314900.0,38.4338,38.441,38.3408,38.3837,314900.0
2013-04-17 11:00:00,53.63,53.83,53.61,53.65,383100.0,38.3766,38.5197,38.3622,38.3909,383100.0
2013-04-17 11:30:00,53.65,53.85,53.64,53.69,249400.0,38.3909,38.534,38.3837,38.4195,249400.0
2013-04-17 12:00:00,53.69,53.73,53.33,53.33,268100.0,38.4195,38.4481,38.1619,38.1619,268100.0
2013-04-17 12:30:00,53.34,53.43,53.21,53.33,253700.0,38.169,38.2334,38.076,38.1619,253700.0
2013-04-17 13:00:00,53.33,53.41,53.29,53.29,187700.0,38.1619,38.2191,38.1333,38.1333,187700.0
2013-04-17 13:30:00,53.28,53.46,53.22,53.38,285000.0,38.1261,38.2549,38.0832,38.1977,285000.0
2013-04-17 14:00:00,53.39,53.53,53.36,53.5,165200.0,38.2048,38.305,38.1834,38.2835,165200.0
2013-04-17 14:30:00,53.5,53.55,53.35,53.44,236400.0,38.2835,38.3193,38.1762,38.2406,236400.0
2013-04-17 15:00:00,53.45,53.65,53.42,53.59,284100.0,38.2478,38.3909,38.2263,38.3479,284100.0
2013-04-17 15:30:00,53.59,53.69,53.52,53.56,697400.0,38.3479,38.4195,38.2978,38.3265,697400.0
2013-04-18 09:30:00,53.76,53.99,53.36,53.44,288000.0,38.4696,38.6342,38.1834,38.2406,288000.0
2013-04-18 10:00:00,53.44,53.46,53.16,53.38,311600.0,38.2406,38.2549,38.0402,38.1977,311600.0
2013-04-18 10:30:00,53.41,53.89,53.41,53.85,325000.0,38.2191,38.5626,38.2191,38.534,325000.0
2013-04-18 11:00:00,53.85,53.88,53.47,53.49,144900.0,38.534,38.5555,38.2621,38.2764,144900.0
2013-04-18 11:30:00,53.48,53.57,53.25,53.42,96900.0,38.2692,38.3336,38.1046,38.2263,96900.0
2013-04-18 12:00:00,53.41,53.46,53.29,53.3,171600.0,38.2191,38.2549,38.1333,38.1404,171600.0
2013-04-18 12:30:00,53.3,53.56,53.28,53.54,135700.0,38.1404,38.3265,38.1261,38.3122,135700.0
2013-04-18 13:00:00,53.53,53.63,53.35,53.43,163900.0,38.305,38.3766,38.1762,38.2334,163900.0
2013-04-18 13:30:00,53.42,53.43,53.3,53.41,80700.0,38.2263,38.2334,38.1404,38.2191,80700.0
2013-04-18 14:00:00,53.4,53.41,53.13,53.32,148700.0,38.212,38.2191,38.0188,38.1547,148700.0
2013-04-18 14:30:00,53.31,53.32,53.09,53.15,211600.0,38.1476,38.1547,37.9901,38.0331,211600.0
2013-04-18 15:00:00,53.16,53.27,53.11,53.24,213500.0,38.0402,38.119,38.0045,38.0975,213500.0
2013-04-18 15:30:00,53.24,53.39,53.22,53.33,433000.0,38.0975,38.2048,38.0832,38.1619,433000.0
2013-04-19 09:30:00,53.56,53.57,53.1,53.26,565300.0,38.3265,38.3336,37.9973,38.1118,565300.0
2013-04-19 10:00:00,53.27,53.53,53.15,53.19,178500.0,38.119,38.305,38.0331,38.0617,178500.0
2013-04-19 10:30:00,53.19,53.46,53.17,53.42,263000.0,38.0617,38.2549,38.0474,38.2263,263000.0
2013-04-19 11:00:00,53.42,53.73,53.39,53.48,216300.0,38.2263,38.4481,38.2048,38.2692,216300.0
2013-04-19 11:30:00,53.48,53.72,53.48,53.6,140500.0,38.2692,38.441,38.2692,38.3551,140500.0
2013-04-19 12:00:00,53.61,53.65,53.44,53.46,234700.0,38.3622,38.3909,38.2406,38.2549,234700.0
2013-04-19 12:30:00,53.46,53.57,53.32,53.41,279600.0,38.2549,38.3336,38.1547,38.2191,279600.0
2013-04-19 13:00:00,53.41,53.47,53.3,53.47,265700.0,38.2191,38.2621,38.1404,38.2621,265700.0
2013-04-19 13:30:00,53.48,53.48,53.15,53.18,257500.0,38.2692,38.2692,38.0331,38.0545,257500.0
2013-04-19 14:00:00,53.18,53.48,53.16,53.43,245200.0,38.0545,38.2692,38.0402,38.2334,245200.0
2013-04-19 14:30:00,53.43,53.49,53.27,53.28,190300.0,38.2334,38.2764,38.119,38.1261,190300.0
2013-04-19 15:00:00,53.28,53.3,53.12,53.21,324700.0,38.1261,38.1404,38.0116,38.076,324700.0
2013-04-19 15:30:00,53.21,53.45,53.2,53.4,881500.0,38.076,38.2478,38.0689,38.212,881500.0
2013-04-22 09:30:00,53.6,53.85,53.24,53.43,342100.0,38.3551,38.534,38.0975,38.2334,342100.0
2013-04-22 10:00:00,53.42,53.48,53.17,53.3,312300.0,38.2263,38.2692,38.0474,38.1404,312300.0
2013-04-22 10:30:00,53.29,53.3,53.12,53.14,286300.0,38.1333,38.1404,38.0116,38.0259,286300.0
2013-04-22 11:00:00,53.14,53.23,53.11,53.21,243900.0,38.0259,38.0903,38.0045,38.076,243900.0
2013-04-22 11:30:00,53.21,53.56,53.15,53.51,520500.0,38.076,38.3265,38.0331,38.2907,520500.0
2013-04-22 12:00:00,53.5,53.68,53.47,53.56,242800.0,38.2835,38.4123,38.2621,38.3265,242800.0
2013-04-22 12:30:00,53.56,53.76,53.53,53.74,253700.0,38.3265,38.4696,38.305,38.4553,253700.0
2013-04-22 13:00:00,53.74,53.76,53.64,53.68,256500.0,38.4553,38.4696,38.3837,38.4123,256500.0
2013-04-22 13:30:00,53.69,53.79,53.68,53.75,270300.0,38.4195,38.4911,38.4123,38.4624,270300.0
2013-04-22 14:00:00,53.76,54.04,53.74,53.99,260100.0,38.4696,38.6699,38.4553,38.6342,260100.0
2013-04-22 14:30:00,53.99,54.09,53.95,53.98,279400.0,38.6342,38.7057,38.6055,38.627,279400.0
2013-04-22 15:00:00,53.98,54.0,53.92,53.97,225500.0,38.627,38.6413,38.5841,38.6199,225500.0
2013-04-22 15:30:00,53.97,54.0,53.75,53.8,660000.0,38.6199,38.6413,38.4624,38.4982,660000.0
2013-04-23 09:30:00,53.25,53.79,53.25,53.48,957600.0,38.1046,38.4911,38.1046,38.2692,957600.0
2013-04-23 10:00:00,53.5,53.98,53.42,53.94,305500.0,38.2835,38.627,38.2263,38.5984,305500.0
2013-04-23 10:30:00,53.95,54.14,53.88,54.1,268300.0,38.6055,38.7415,38.5555,38.7129,268300.0
2013-04-23 11:00:00,54.11,54.29,54.11,54.26,196600.0,38.72,38.8488,38.72,38.8274,196600.0
2013-04-23 11:30:00,54.26,54.47,54.22,54.46,230600.0,38.8274,38.9776,38.7988,38.9705,230600.0
2013-04-23 12:00:00,54.47,54.61,54.39,54.55,206900.0,38.9776,39.0778,38.9204,39.0349,206900.0
2013-04-23 12:30:00,54.53,54.56,54.25,54.31,232700.0,39.0206,39.042,38.8202,38.8632,232700.0
2013-04-23 13:00:00,54.3,54.55,53.88,54.47,373900.0,38.856,39.0349,38.5555,38.9776,373900.0
2013-04-23 13:30:00,54.46,54.5,54.38,54.46,130000.0,38.9705,38.9991,38.9132,38.9705,130000.0
2013-04-23 14:00:00,54.45,54.55,54.42,54.42,156200.0,38.9633,39.0349,38.9419,38.9419,156200.0
2013-04-23 14:30:00,54.4,54.53,54.38,54.53,169000.0,38.9276,39.0206,38.9132,39.0206,169000.0
2013-04-23 15:00:00,54.53,54.58,54.45,54.45,346600.0,39.0206,39.0564,38.9633,38.9633,346600.0
2013-04-23 15:30:00,54.45,54.67,54.45,54.64,783800.0,38.9633,39.1208,38.9633,39.0993,783800.0
2013-04-24 09:30:00,54.75,55.26,54.75,55.01,347900.0,39.178,39.543,39.178,39.3641,347900.0
2013-04-24 10:00:00,55.0,55.25,55.0,55.22,539300.0,39.3569,39.5358,39.3569,39.5143,539300.0
2013-04-24 10:30:00,55.23,55.42,55.19,55.32,297100.0,39.5215,39.6574,39.4929,39.5859,297100.0
2013-04-24 11:00:00,55.33,55.35,55.08,55.22,457300.0,39.593,39.6074,39.4142,39.5143,457300.0
2013-04-24 11:30:00,55.22,55.45,55.16,55.37,328500.0,39.5143,39.6789,39.4714,39.6217,328500.0
2013-04-24 12:00:00,55.38,55.38,55.13,55.27,356300.0,39.6288,39.6288,39.4499,39.5501,356300.0
2013-04-24 12:30:00,55.26,55.32,55.11,55.17,171000.0,39.543,39.5859,39.4356,39.4786,171000.0
2013-04-24 13:00:00,55.18,55.29,55.12,55.26,486600.0,39.4857,39.5644,39.4428,39.543,486600.0
2013-04-24 13:30:00,55.26,55.41,55.22,55.38,211300.0,39.543,39.6503,39.5143,39.6288,211300.0
2013-04-24 14:00:00,55.38,55.57,55.36,55.48,220900.0,39.6288,39.7648,39.6145,39.7004,220900.0
2013-04-24 14:30:00,55.48,55.48,55.35,55.37,283200.0,39.7004,39.7004,39.6074,39.6217,283200.0
2013-04-24 15:00:00,55.38,55.43,55.33,55.4,272000.0,39.6288,39.6646,39.593,39.6431,272000.0
2013-04-24 15:30:00,55.4,55.43,55.21,55.28,621700.0,39.6431,39.6646,39.5072,39.5573,621700.0
2013-04-25 09:30:00,55.45,55.48,55.09,55.34,196200.0,39.6789,39.7004,39.4213,39.6002,196200.0
2013-04-25 10:00:00,55.33,55.66,55.33,55.58,275400.0,39.593,39.8292,39.593,39.7719,275400.0
2013-04-25 10:30:00,55.58,55.67,55.54,55.62,162500.0,39.7719,39.8363,39.7433,39.8006,162500.0
2013-04-25 11:00:00,55.61,55.66,55.51,55.54,453800.0,39.7934,39.8292,39.7218,39.7433,453800.0
2013-04-25 11:30:00,55.54,55.62,55.5,55.54,136700.0,39.7433,39.8006,39.7147,39.7433,136700.0
2013-04-25 12:00:00,55.53,55.6,55.46,55.52,232800.0,39.7362,39.7863,39.6861,39.729,232800.0
2013-04-25 12:30:00,55.52,55.61,55.5,55.57,79500.0,39.729,39.7934,39.7147,39.7648,79500.0
2013-04-25 13:00:00,55.56,55.74,55.56,55.73,129500.0,39.7576,39.8864,39.7576,39.8793,129500.0
2013-04-25 13:30:00,55.72,55.79,55.7,55.77,144500.0,39.8721,39.9222,39.8578,39.9079,144500.0
2013-04-25 14:00:00,55.77,55.79,55.66,55.66,145900.0,39.9079,39.9222,39.8292,39.8292,145900.0
2013-04-25 14:30:00,55.67,55.67,55.42,55.44,145900.0,39.8363,39.8363,39.6574,39.6718,145900.0
2013-04-25 15:00:00,55.43,55.44,55.18,55.3,287800.0,39.6646,39.6718,39.4857,39.5716,287800.0
2013-04-25 15:30:00,55.29,55.46,55.28,55.39,397600.0,39.5644,39.6861,39.5573,39.636,397600.0
2013-04-26 09:30:00,55.21,55.42,55.02,55.11,234700.0,39.5072,39.6574,39.3712,39.4356,234700.0
2013-04-26 10:00:00,55.11,55.15,54.85,55.11,151900.0,39.4356,39.4642,39.2496,39.4356,151900.0
2013-04-26 10:30:00,55.1,55.1,54.88,54.9,109700.0,39.4285,39.4285,39.271,39.2853,109700.0
2013-04-26 11:00:00,54.89,54.89,54.64,54.65,252100.0,39.2782,39.2782,39.0993,39.1065,252100.0
2013-04-26 11:30:00,54.66,54.76,54.48,54.53,267800.0,39.1136,39.1852,38.9848,39.0206,267800.0
2013-04-26 12:00:00,54.53,54.64,54.46,54.57,163400.0,39.0206,39.0993,38.9705,39.0492,163400.0
2013-04-26 12:30:00,54.56,54.59,54.38,54.42,298200.0,39.042,39.0635,38.9132,38.9419,298200.0
2013-04-26 13:00:00,54.42,54.51,54.39,54.48,173600.0,38.9419,39.0063,38.9204,38.9848,173600.0
2013-04-26 13:30:00,54.48,54.64,54.48,54.52,219800.0,38.9848,39.0993,38.9848,39.0134,219800.0
2013-04-26 14:00:00,54.52,54.58,54.47,54.5,141000.0,39.0134,39.0564,38.9776,38.9991,141000.0
2013-04-26 14:30:00,54.51,54.55,54.45,54.46,173700.0,39.0063,39.0349,38.9633,38.9705,173700.0
2013-04-26 15:00:00,54.46,54.57,54.46,54.54,207900.0,38.9705,39.0492,38.9705,39.0277,207900.0
2013-04-26 15:30:00,54.54,54.61,54.4,54.44,428000.0,39.0277,39.0778,38.9276,38.9562,428000.0
2013-04-29 09:30:00,54.65,54.79,54.4,54.54,217400.0,39.1065,39.2066,38.9276,39.0277,217400.0
2013-04-29 10:00:00,54.54,54.85,54.54,54.81,238800.0,39.0277,39.2496,39.0277,39.2209,238800.0
2013-04-29 10:30:00,54.81,54.85,54.74,54.84,159700.0,39.2209,39.2496,39.1709,39.2424,159700.0
2013-04-29 11:00:00,54.85,54.89,54.72,54.84,280700.0,39.2496,39.2782,39.1565,39.2424,280700.0
2013-04-29 11:30:00,54.83,54.94,54.78,54.94,245700.0,39.2353,39.314,39.1995,39.314,245700.0
2013-04-29 12:00:00,54.94,55.06,54.88,55.02,162900.0,39.314,39.3998,39.271,39.3712,162900.0
2013-04-29 12:30:00,55.03,55.12,55.01,55.1,172500.0,39.3784,39.4428,39.3641,39.4285,172500.0
2013-04-29 13:00:00,55.11,55.16,55.09,55.1,109200.0,39.4356,39.4714,39.4213,39.4285,109200.0
2013-04-29 13:30:00,55.1,55.32,55.08,55.31,233400.0,39.4285,39.5859,39.4142,39.5787,233400.0
2013-04-29 14:00:00,55.3,55.4,55.26,55.39,209700.0,39.5716,39.6431,39.543,39.636,209700.0
2013-04-29 14:30:00,55.39,55.46,55.33,55.46,198900.0,39.636,39.6861,39.593,39.6861,198900.0
2013-04-29 15:00:00,55.46,55.47,55.37,55.37,293900.0,39.6861,39.6932,39.6217,39.6217,293900.0
2013-04-29 15:30:00,55.38,55.44,55.26,55.32,431500.0,39.6288,39.6718,39.543,39.5859,431500.0
2013-04-30 09:30:00,55.23,55.41,54.99,54.99,363500.0,39.5215,39.6503,39.3497,39.3497,363500.0
2013-04-30 10:00:00,54.99,55.34,54.96,55.3,294400.0,39.3497,39.6002,39.3283,39.5716,294400.0
2013-04-30 10:30:00,55.3,55.6,55.21,55.52,317300.0,39.5716,39.7863,39.5072,39.729,317300.0
2013-04-30 11:00:00,55.52,55.7,55.48,55.68,267500.0,39.729,39.8578,39.7004,39.8435,267500.0
2013-04-30 11:30:00,55.68,55.87,55.65,55.72,286900.0,39.8435,39.9795,39.822,39.8721,286900.0
2013-04-30 12:00:00,55.73,55.88,55.67,55.69,280700.0,39.8793,39.9866,39.8363,39.8507,280700.0
2013-04-30 12:30:00,55.7,55.76,55.66,55.73,121400.0,39.8578,39.9007,39.8292,39.8793,121400.0
2013-04-30 13:00:00,55.75,55.76,55.57,55.57,145000.0,39.8936,39.9007,39.7648,39.7648,145000.0
2013-04-30 13:30:00,55.57,55.62,55.55,55.59,91200.0,39.7648,39.8006,39.7505,39.7791,91200.0
2013-04-30 14:00:00,55.6,55.6,55.44,55.54,141700.0,39.7863,39.7863,39.6718,39.7433,141700.0
2013-04-30 14:30:00,55.55,55.61,55.45,55.6,124000.0,39.7505,39.7934,39.6789,39.7863,124000.0
2013-04-30 15:00:00,55.6,55.6,55.48,55.58,188900.0,39.7863,39.7863,39.7004,39.7719,188900.0
2013-04-30 15:30:00,55.58,55.66,55.51,55.51,1070900.0,39.7719,39.8292,39.7218,39.7218,1070900.0
2013-05-01 09:30:00,55.2,55.23,54.86,54.94,360400.0,39.5,39.5215,39.2567,39.314,360400.0
2013-05-01 10:00:00,54.94,55.01,54.71,54.79,338700.0,39.314,39.3641,39.1494,39.2066,338700.0
2013-05-01 10:30:00,54.79,55.08,54.75,55.0,381600.0,39.2066,39.4142,39.178,39.3569,381600.0
2013-05-01 11:00:00,55.0,55.08,54.86,55.0,160900.0,39.3569,39.4142,39.2567,39.3569,160900.0
2013-05-01 11:30:00,55.0,55.04,54.84,54.85,158100.0,39.3569,39.3855,39.2424,39.2496,158100.0
2013-05-01 12:00:00,54.85,54.94,54.83,54.83,325500.0,39.2496,39.314,39.2353,39.2353,325500.0
2013-05-01 12:30:00,54.83,54.84,54.54,54.57,181900.0,39.2353,39.2424,39.0277,39.0492,181900.0
2013-05-01 13:00:00,54.59,54.68,54.59,54.67,121900.0,39.0635,39.1279,39.0635,39.1208,121900.0
2013-05-01 13:30:00,54.66,54.68,54.41,54.48,237700.0,39.1136,39.1279,38.9347,38.9848,237700.0
2013-05-01 14:00:00,54.48,54.7,54.41,54.69,258700.0,38.9848,39.1422,38.9347,39.1351,258700.0
2013-05-01 14:30:00,54.69,54.8,54.67,54.69,259300.0,39.1351,39.2138,39.1208,39.1351,259300.0
2013-05-01 15:00:00,54.69,54.71,54.45,54.46,339700.0,39.1351,39.1494,38.9633,38.9705,339700.0
2013-05-01 15:30:00,54.46,54.49,54.27,54.3,692800.0,38.9705,38.992,38.8345,38.856,692800.0
2013-05-02 09:30:00,54.75,55.16,54.51,54.74,445700.0,39.178,39.4714,39.0063,39.1709,445700.0
2013-05-02 10:00:00,54.74,55.31,54.74,55.26,461200.0,39.1709,39.5787,39.1709,39.543,461200.0
2013-05-02 10:30:00,55.26,55.45,55.22,55.32,289000.0,39.543,39.6789,39.5143,39.5859,289000.0
2013-05-02 11:00:00,55.33,55.57,55.24,55.55,273900.0,39.593,39.7648,39.5286,39.7505,273900.0
2013-05-02 11:30:00,55.54,55.55,55.4,55.5,169300.0,39.7433,39.7505,39.6431,39.7147,169300.0
2013-05-02 12:00:00,55.5,55.53,55.41,55.48,156000.0,39.7147,39.7362,39.6503,39.7004,156000.0
2013-05-02 12:30:00,55.48,55.56,55.39,55.54,131700.0,39.7004,39.7576,39.636,39.7433,131700.0
2013-05-02 13:00:00,55.55,55.64,55.5,55.57,145000.0,39.7505,39.8149,39.7147,39.7648,145000.0
2013-05-02 13:30:00,55.57,55.64,55.51,55.62,184300.0,39.7648,39.8149,39.7218,39.8006,184300.0
2013-05-02 14:00:00,55.62,55.66,55.55,55.63,186300.0,39.8006,39.8292,39.7505,39.8077,186300.0
2013-05-02 14:30:00,55.63,55.82,55.59,55.79,330400.0,39.8077,39.9437,39.7791,39.9222,330400.0
2013-05-02 15:00:00,55.79,55.91,55.71,55.84,452300.0,39.9222,40.0081,39.865,39.958,452300.0
2013-05-02 15:30:00,55.84,55.94,55.74,55.79,703800.0,39.958,40.0295,39.8864,39.9222,703800.0
2013-05-03 09:30:00,56.31,56.99,56.31,56.87,478900.0,40.2943,40.7809,40.2943,40.695,478900.0
2013-05-03 10:00:00,56.87,57.09,56.87,56.98,358700.0,40.695,40.8525,40.695,40.7738,358700.0
2013-05-03 10:30:00,56.97,57.0,56.77,56.82,174300.0,40.7666,40.7881,40.6235,40.6593,174300.0
2013-05-03 11:00:00,56.81,56.86,56.72,56.83,230500.0,40.6521,40.6879,40.5877,40.6664,230500.0
2013-05-03 11:30:00,56.83,56.91,56.8,56.85,351800.0,40.6664,40.7237,40.6449,40.6807,351800.0
2013-05-03 12:00:00,56.85,56.92,56.82,56.87,153200.0,40.6807,40.7308,40.6593,40.695,153200.0
2013-05-03 12:30:00,56.86,56.98,56.81,56.93,195100.0,40.6879,40.7738,40.6521,40.738,195100.0
2013-05-03 13:00:00,56.93,56.94,56.81,56.84,135900.0,40.738,40.7451,40.6521,40.6736,135900.0
2013-05-03 13:30:00,56.84,56.9,56.8,56.84,266600.0,40.6736,40.7165,40.6449,40.6736,266600.0
2013-05-03 14:00:00,56.83,56.88,56.74,56.83,287200.0,40.6664,40.7022,40.602,40.6664,287200.0
2013-05-03 14:30:00,56.83,56.86,56.71,56.79,174300.0,40.6664,40.6879,40.5805,40.6378,174300.0
2013-05-03 15:00:00,56.8,56.89,56.76,56.87,289900.0,40.6449,40.7094,40.6163,40.695,289900.0
2013-05-03 15:30:00,56.86,56.9,56.79,56.79,495900.0,40.6879,40.7165,40.6378,40.6378,495900.0
2013-05-06 09:30:00,56.84,57.23,56.67,57.22,348900.0,40.6736,40.9526,40.5519,40.9455,348900.0
2013-05-06 10:00:00,57.23,57.49,57.22,57.38,409500.0,40.9526,41.1387,40.9455,41.06,409500.0
2013-05-06 10:30:00,57.38,57.58,57.26,57.54,442700.0,41.06,41.2031,40.9741,41.1745,442700.0
2013-05-06 11:00:00,57.54,57.68,57.43,57.61,416600.0,41.1745,41.2747,41.0958,41.2246,416600.0
2013-05-06 11:30:00,57.6,57.65,57.5,57.55,242300.0,41.2174,41.2532,41.1459,41.1816,242300.0
2013-05-06 12:00:00,57.55,57.56,57.4,57.42,166300.0,41.1816,41.1888,41.0743,41.0886,166300.0
2013-05-06 12:30:00,57.42,57.54,57.38,57.51,216200.0,41.0886,41.1745,41.06,41.153,216200.0
2013-05-06 13:00:00,57.51,57.53,57.38,57.4,153600.0,41.153,41.1673,41.06,41.0743,153600.0
2013-05-06 13:30:00,57.41,57.45,57.33,57.36,234600.0,41.0815,41.1101,41.0242,41.0457,234600.0
2013-05-06 14:00:00,57.36,57.53,57.36,57.52,226700.0,41.0457,41.1673,41.0457,41.1602,226700.0
2013-05-06 14:30:00,57.52,57.53,57.36,57.38,217800.0,41.1602,41.1673,41.0457,41.06,217800.0
2013-05-06 15:00:00,57.38,57.46,57.32,57.34,336700.0,41.06,41.1172,41.017,41.0314,336700.0
2013-05-06 15:30:00,57.33,57.39,57.21,57.28,704900.0,41.0242,41.0671,40.9383,40.9884,704900.0
2013-05-07 09:30:00,55.94,56.66,55.63,56.25,709500.0,40.0295,40.5448,39.8077,40.2514,709500.0
2013-05-07 10:00:00,56.25,56.38,56.11,56.22,754200.0,40.2514,40.3444,40.1512,40.2299,754200.0
2013-05-07 10:30:00,56.22,56.28,55.99,56.16,442500.0,40.2299,40.2728,40.0653,40.187,442500.0
2013-05-07 11:00:00,56.16,56.49,56.16,56.49,211500.0,40.187,40.4231,40.187,40.4231,211500.0
2013-05-07 11:30:00,56.49,56.56,56.28,56.44,534100.0,40.4231,40.4732,40.2728,40.3873,534100.0
2013-05-07 12:00:00,56.43,56.44,56.33,56.39,282200.0,40.3802,40.3873,40.3086,40.3516,282200.0
2013-05-07 12:30:00,56.39,56.41,56.33,56.38,207000.0,40.3516,40.3659,40.3086,40.3444,207000.0
2013-05-07 13:00:00,56.38,56.42,56.29,56.37,230000.0,40.3444,40.373,40.28,40.3372,230000.0
2013-05-07 13:30:00,56.38,56.58,56.38,56.57,232600.0,40.3444,40.4875,40.3444,40.4804,232600.0
2013-05-07 14:00:00,56.57,56.6,55.92,56.08,1558800.0,40.4804,40.5018,40.0152,40.1297,1558800.0
2013-05-07 14:30:00,56.06,56.55,56.03,56.31,773700.0,40.1154,40.4661,40.094,40.2943,773700.0
2013-05-07 15:00:00,56.31,56.39,56.17,56.21,640700.0,40.2943,40.3516,40.1941,40.2228,640700.0
2013-05-07 15:30:00,56.21,56.59,56.18,56.56,1219000.0,40.2228,40.4947,40.2013,40.4732,1219000.0
2013-05-08 09:30:00,56.28,56.49,55.8,56.44,525000.0,40.2728,40.4231,39.9294,40.3873,525000.0
2013-05-08 10:00:00,56.45,56.53,56.39,56.47,302800.0,40.3945,40.4517,40.3516,40.4088,302800.0
2013-05-08 10:30:00,56.48,56.7,56.42,56.42,217400.0,40.416,40.5734,40.373,40.373,217400.0
2013-05-08 11:00:00,56.42,56.67,56.42,56.63,235300.0,40.373,40.5519,40.373,40.5233,235300.0
2013-05-08 11:30:00,56.64,56.73,56.63,56.7,224000.0,40.5305,40.5949,40.5233,40.5734,224000.0
2013-05-08 12:00:00,56.7,56.87,56.67,56.83,191800.0,40.5734,40.695,40.5519,40.6664,191800.0
2013-05-08 12:30:00,56.84,56.84,56.66,56.79,257000.0,40.6736,40.6736,40.5448,40.6378,257000.0
2013-05-08 13:00:00,56.79,56.93,56.77,56.78,224000.0,40.6378,40.738,40.6235,40.6306,224000.0
2013-05-08 13:30:00,56.78,56.9,56.78,56.88,195300.0,40.6306,40.7165,40.6306,40.7022,195300.0
2013-05-08 14:00:00,56.88,57.09,56.88,57.03,250700.0,40.7022,40.8525,40.7022,40.8095,250700.0
2013-05-08 14:30:00,57.04,57.04,56.88,57.0,231300.0,40.8167,40.8167,40.7022,40.7881,231300.0
2013-05-08 15:00:00,57.01,57.19,57.0,57.14,285100.0,40.7952,40.924,40.7881,40.8882,285100.0
2013-05-08 15:30:00,57.13,57.19,57.11,57.18,520600.0,40.8811,40.924,40.8668,40.9169,520600.0
2013-05-09 09:30:00,57.13,57.82,57.05,57.7,350200.0,40.8811,41.3748,40.8238,41.289,350200.0
2013-05-09 10:00:00,57.71,57.78,57.55,57.63,378100.0,41.2961,41.3462,41.1816,41.2389,378100.0
2013-05-09 10:30:00,57.63,57.66,57.54,57.6,309700.0,41.2389,41.2603,41.1745,41.2174,309700.0
2013-05-09 11:00:00,57.59,57.75,57.57,57.74,258500.0,41.2103,41.3247,41.1959,41.3176,258500.0
2013-05-09 11:30:00,57.74,57.83,57.68,57.73,283200.0,41.3176,41.382,41.2747,41.3104,283200.0
2013-05-09 12:00:00,57.73,57.93,57.72,57.91,198400.0,41.3104,41.4536,41.3033,41.4392,198400.0
2013-05-09 12:30:00,57.91,57.95,57.79,57.94,336000.0,41.4392,41.4679,41.3534,41.4607,336000.0
2013-05-09 13:00:00,57.93,58.09,57.9,58.08,398100.0,41.4536,41.568,41.4321,41.5609,398100.0
2013-05-09 13:30:00,58.08,58.25,58.06,58.2,288900.0,41.5609,41.6825,41.5466,41.6468,288900.0
2013-05-09 14:00:00,58.2,58.43,58.17,58.39,300400.0,41.6468,41.8113,41.6253,41.7827,300400.0
2013-05-09 14:30:00,58.4,58.45,57.92,57.93,359000.0,41.7899,41.8257,41.4464,41.4536,359000.0
2013-05-09 15:00:00,57.93,58.04,57.84,57.99,384200.0,41.4536,41.5323,41.3892,41.4965,384200.0
2013-05-09 15:30:00,57.99,58.07,57.55,57.73,822000.0,41.4965,41.5537,41.1816,41.3104,822000.0
2013-05-10 09:30:00,57.83,58.11,57.56,57.89,229200.0,41.382,41.5824,41.1888,41.4249,229200.0
2013-05-10 10:00:00,57.88,58.08,57.84,58.03,207500.0,41.4178,41.5609,41.3892,41.5251,207500.0
2013-05-10 10:30:00,58.02,58.02,57.67,57.78,293300.0,41.518,41.518,41.2675,41.3462,293300.0
2013-05-10 11:00:00,57.78,57.92,57.69,57.69,153100.0,41.3462,41.4464,41.2818,41.2818,153100.0
2013-05-10 11:30:00,57.7,57.82,57.57,57.61,170100.0,41.289,41.3748,41.1959,41.2246,170100.0
2013-05-10 12:00:00,57.6,57.74,57.48,57.72,139400.0,41.2174,41.3176,41.1315,41.3033,139400.0
2013-05-10 12:30:00,57.7,57.77,57.64,57.69,89600.0,41.289,41.3391,41.246,41.2818,89600.0
2013-05-10 13:00:00,57.68,57.8,57.66,57.78,101700.0,41.2747,41.3605,41.2603,41.3462,101700.0
2013-05-10 13:30:00,57.79,57.81,57.71,57.76,91200.0,41.3534,41.3677,41.2961,41.3319,91200.0
2013-05-10 14:00:00,57.76,57.8,57.63,57.71,124500.0,41.3319,41.3605,41.2389,41.2961,124500.0
2013-05-10 14:30:00,57.71,57.78,57.67,57.7,124500.0,41.2961,41.3462,41.2675,41.289,124500.0
2013-05-10 15:00:00,57.7,57.8,57.7,57.76,131900.0,41.289,41.3605,41.289,41.3319,131900.0
2013-05-10 15:30:00,57.76,57.96,57.72,57.93,395900.0,41.3319,41.475,41.3033,41.4536,395900.0
2013-05-13 09:30:00,57.91,57.91,57.45,57.51,176000.0,41.4392,41.4392,41.1101,41.153,176000.0
2013-05-13 10:00:00,57.51,57.9,57.46,57.78,132300.0,41.153,41.4321,41.1172,41.3462,132300.0
2013-05-13 10:30:00,57.76,57.85,57.63,57.73,192200.0,41.3319,41.3963,41.2389,41.3104,192200.0
2013-05-13 11:00:00,57.73,57.77,57.6,57.73,140600.0,41.3104,41.3391,41.2174,41.3104,140600.0
2013-05-13 11:30:00,57.74,57.99,57.74,57.95,111700.0,41.3176,41.4965,41.3176,41.4679,111700.0
2013-05-13 12:00:00,57.95,58.05,57.94,58.01,139800.0,41.4679,41.5394,41.4607,41.5108,139800.0
2013-05-13 12:30:00,58.01,58.08,58.01,58.05,169400.0,41.5108,41.5609,41.5108,41.5394,169400.0
2013-05-13 13:00:00,58.05,58.08,57.92,57.94,73000.0,41.5394,41.5609,41.4464,41.4607,73000.0
2013-05-13 13:30:00,57.93,57.93,57.72,57.81,101200.0,41.4536,41.4536,41.3033,41.3677,101200.0
2013-05-13 14:00:00,57.8,57.87,57.77,57.81,81600.0,41.3605,41.4106,41.3391,41.3677,81600.0
2013-05-13 14:30:00,57.82,57.9,57.82,57.85,67100.0,41.3748,41.4321,41.3748,41.3963,67100.0
2013-05-13 15:00:00,57.85,57.86,57.69,57.75,142200.0,41.3963,41.4035,41.2818,41.3247,142200.0
2013-05-13 15:30:00,57.75,57.89,57.75,57.83,222900.0,41.3247,41.4249,41.3247,41.382,222900.0
2013-05-14 09:30:00,57.81,58.34,57.75,58.31,267500.0,41.3677,41.7469,41.3247,41.7255,267500.0
2013-05-14 10:00:00,58.31,58.6,58.28,58.59,266500.0,41.7255,41.933,41.704,41.9258,266500.0
2013-05-14 10:30:00,58.58,58.67,58.56,58.59,163000.0,41.9187,41.9831,41.9044,41.9258,163000.0
2013-05-14 11:00:00,58.6,58.64,58.54,58.64,168300.0,41.933,41.9616,41.8901,41.9616,168300.0
2013-05-14 11:30:00,58.65,58.77,58.64,58.77,286700.0,41.9688,42.0546,41.9616,42.0546,286700.0
2013-05-14 12:00:00,58.76,58.92,58.7,58.87,219300.0,42.0475,42.162,42.0046,42.1262,219300.0
2013-05-14 12:30:00,58.86,58.89,58.8,58.85,107200.0,42.119,42.1405,42.0761,42.1119,107200.0
2013-05-14 13:00:00,58.85,58.88,58.79,58.86,99000.0,42.1119,42.1334,42.069,42.119,99000.0
2013-05-14 13:30:00,58.86,58.96,58.82,58.85,179100.0,42.119,42.1906,42.0904,42.1119,179100.0
2013-05-14 14:00:00,58.85,58.9,58.77,58.83,147000.0,42.1119,42.1477,42.0546,42.0976,147000.0
2013-05-14 14:30:00,58.83,58.93,58.79,58.8,201100.0,42.0976,42.1691,42.069,42.0761,201100.0
2013-05-14 15:00:00,58.8,58.98,58.8,58.97,267100.0,42.0761,42.2049,42.0761,42.1978,267100.0
2013-05-14 15:30:00,58.96,59.0,58.9,59.0,556300.0,42.1906,42.2192,42.1477,42.2192,556300.0
2013-05-15 09:30:00,58.4,58.63,58.34,58.52,312600.0,42.0828,42.2485,42.0395,42.1692,312600.0
2013-05-15 10:00:00,58.53,58.59,58.39,58.4,199000.0,42.1764,42.2197,42.0756,42.0828,199000.0
2013-05-15 10:30:00,58.4,58.54,58.38,58.53,303900.0,42.0828,42.1836,42.0684,42.1764,303900.0
2013-05-15 11:00:00,58.53,58.62,58.46,58.48,205200.0,42.1764,42.2413,42.126,42.1404,205200.0
2013-05-15 11:30:00,58.49,58.56,58.4,58.56,324400.0,42.1476,42.1981,42.0828,42.1981,324400.0
2013-05-15 12:00:00,58.56,58.74,58.54,58.61,144600.0,42.1981,42.3278,42.1836,42.2341,144600.0
2013-05-15 12:30:00,58.62,58.72,58.61,58.67,165600.0,42.2413,42.3134,42.2341,42.2773,165600.0
2013-05-15 13:00:00,58.67,58.71,58.61,58.64,115300.0,42.2773,42.3061,42.2341,42.2557,115300.0
2013-05-15 13:30:00,58.65,58.72,58.62,58.65,152000.0,42.2629,42.3134,42.2413,42.2629,152000.0
2013-05-15 14:00:00,58.64,58.67,58.55,58.61,137500.0,42.2557,42.2773,42.1909,42.2341,137500.0
2013-05-15 14:30:00,58.61,58.65,58.41,58.52,213100.0,42.2341,42.2629,42.09,42.1692,213100.0
2013-05-15 15:00:00,58.53,58.58,58.47,58.51,493500.0,42.1764,42.2125,42.1332,42.162,493500.0
2013-05-15 15:30:00,58.51,58.61,58.46,58.5,682600.0,42.162,42.2341,42.126,42.1548,682600.0
2013-05-16 09:30:00,58.31,58.84,58.31,58.83,263900.0,42.0179,42.3998,42.0179,42.3926,263900.0
2013-05-16 10:00:00,58.78,58.83,58.47,58.48,213400.0,42.3566,42.3926,42.1332,42.1404,213400.0
2013-05-16 10:30:00,58.49,58.58,58.43,58.43,279400.0,42.1476,42.2125,42.1044,42.1044,279400.0
2013-05-16 11:00:00,58.44,58.54,58.35,58.39,270400.0,42.1116,42.1836,42.0467,42.0756,270400.0
2013-05-16 11:30:00,58.4,58.57,58.4,58.45,237000.0,42.0828,42.2053,42.0828,42.1188,237000.0
2013-05-16 12:00:00,58.45,58.55,58.45,58.48,262600.0,42.1188,42.1909,42.1188,42.1404,262600.0
2013-05-16 12:30:00,58.49,58.54,58.47,58.52,157300.0,42.1476,42.1836,42.1332,42.1692,157300.0
2013-05-16 13:00:00,58.52,58.53,58.32,58.34,149700.0,42.1692,42.1764,42.0251,42.0395,149700.0
2013-05-16 13:30:00,58.34,58.41,58.29,58.39,254300.0,42.0395,42.09,42.0035,42.0756,254300.0
2013-05-16 14:00:00,58.39,58.47,58.39,58.41,197100.0,42.0756,42.1332,42.0756,42.09,197100.0
2013-05-16 14:30:00,58.41,58.44,58.27,58.27,173200.0,42.09,42.1116,41.9891,41.9891,173200.0
2013-05-16 15:00:00,58.26,58.33,58.11,58.12,249200.0,41.9819,42.0323,41.8738,41.881,249200.0
2013-05-16 15:30:00,58.13,58.13,57.8,58.01,1310700.0,41.8882,41.8882,41.6504,41.8017,1310700.0
2013-05-17 09:30:00,58.2,58.68,58.17,58.65,582800.0,41.9386,42.2845,41.917,42.2629,582800.0
2013-05-17 10:00:00,58.65,58.88,58.61,58.76,203900.0,42.2629,42.4286,42.2341,42.3422,203900.0
2013-05-17 10:30:00,58.76,59.02,58.75,58.98,594600.0,42.3422,42.5295,42.335,42.5007,594600.0
2013-05-17 11:00:00,58.98,59.19,58.98,59.13,701500.0,42.5007,42.652,42.5007,42.6088,701500.0
2013-05-17 11:30:00,59.13,59.43,59.08,59.43,375500.0,42.6088,42.825,42.5728,42.825,375500.0
2013-05-17 12:00:00,59.41,59.55,59.25,59.48,290200.0,42.8106,42.9114,42.6953,42.861,290200.0
2013-05-17 12:30:00,59.48,59.51,59.32,59.32,195000.0,42.861,42.8826,42.7457,42.7457,195000.0
2013-05-17 13:00:00,59.32,59.53,59.26,59.53,316900.0,42.7457,42.897,42.7025,42.897,316900.0
2013-05-17 13:30:00,59.52,59.53,59.28,59.29,223500.0,42.8898,42.897,42.7169,42.7241,223500.0
2013-05-17 14:00:00,59.29,59.38,59.19,59.35,173800.0,42.7241,42.7889,42.652,42.7673,173800.0
2013-05-17 14:30:00,59.36,59.47,59.32,59.44,184900.0,42.7745,42.8538,42.7457,42.8322,184900.0
2013-05-17 15:00:00,59.44,59.47,59.37,59.4,265800.0,42.8322,42.8538,42.7817,42.8034,265800.0
2013-05-17 15:30:00,59.4,59.45,59.25,59.36,648700.0,42.8034,42.8394,42.6953,42.7745,648700.0
2013-05-20 09:30:00,59.08,59.7,59.05,59.67,408400.0,42.5728,43.0195,42.5511,42.9979,408400.0
2013-05-20 10:00:00,59.62,59.92,59.59,59.79,410100.0,42.9619,43.1781,42.9403,43.0844,410100.0
2013-05-20 10:30:00,59.79,59.96,59.61,59.92,431200.0,43.0844,43.2069,42.9547,43.1781,431200.0
2013-05-20 11:00:00,59.95,60.0,59.8,59.94,348300.0,43.1997,43.2357,43.0916,43.1925,348300.0
2013-05-20 11:30:00,59.94,60.05,59.92,60.03,264000.0,43.1925,43.2717,43.1781,43.2573,264000.0
2013-05-20 12:00:00,60.02,60.08,59.98,60.02,115200.0,43.2501,43.2934,43.2213,43.2501,115200.0
2013-05-20 12:30:00,60.02,60.06,59.86,59.89,276300.0,43.2501,43.279,43.1348,43.1564,276300.0
2013-05-20 13:00:00,59.88,59.9,59.6,59.65,201800.0,43.1492,43.1637,42.9475,42.9835,201800.0
2013-05-20 13:30:00,59.66,59.77,59.59,59.71,204700.0,42.9907,43.07,42.9403,43.0267,204700.0
2013-05-20 14:00:00,59.71,59.75,59.63,59.67,195200.0,43.0267,43.0556,42.9691,42.9979,195200.0
2013-05-20 14:30:00,59.67,59.7,59.57,59.62,129700.0,42.9979,43.0195,42.9259,42.9619,129700.0
2013-05-20 15:00:00,59.63,59.63,59.4,59.45,324000.0,42.9691,42.9691,42.8034,42.8394,324000.0
2013-05-20 15:30:00,59.44,59.51,59.24,59.32,708700.0,42.8322,42.8826,42.6881,42.7457,708700.0
2013-05-21 09:30:00,59.44,59.6,59.05,59.08,305100.0,42.8322,42.9475,42.5511,42.5728,305100.0
2013-05-21 10:00:00,59.08,59.14,58.8,58.84,348200.0,42.5728,42.616,42.371,42.3998,348200.0
2013-05-21 10:30:00,58.85,58.91,58.74,58.8,217400.0,42.407,42.4503,42.3278,42.371,217400.0
2013-05-21 11:00:00,58.8,58.91,58.68,58.87,275300.0,42.371,42.4503,42.2845,42.4214,275300.0
2013-05-21 11:30:00,58.86,59.05,58.84,58.85,210900.0,42.4142,42.5511,42.3998,42.407,210900.0
2013-05-21 12:00:00,58.86,58.9,58.79,58.81,192500.0,42.4142,42.4431,42.3638,42.3782,192500.0
2013-05-21 12:30:00,58.82,58.87,58.78,58.82,172200.0,42.3854,42.4214,42.3566,42.3854,172200.0
2013-05-21 13:00:00,58.82,58.94,58.81,58.89,232000.0,42.3854,42.4719,42.3782,42.4359,232000.0
2013-05-21 13:30:00,58.88,59.07,58.83,59.05,142100.0,42.4286,42.5656,42.3926,42.5511,142100.0
2013-05-21 14:00:00,59.04,59.08,58.97,58.97,194800.0,42.5439,42.5728,42.4935,42.4935,194800.0
2013-05-21 14:30:00,58.98,59.05,58.86,58.93,216700.0,42.5007,42.5511,42.4142,42.4647,216700.0
2013-05-21 15:00:00,58.93,58.96,58.85,58.9,323200.0,42.4647,42.4863,42.407,42.4431,323200.0
2013-05-21 15:30:00,58.9,59.0,58.74,58.79,639700.0,42.4431,42.5151,42.3278,42.3638,639700.0
2013-05-22 09:30:00,58.76,58.86,58.43,58.62,489800.0,42.3422,42.4142,42.1044,42.2413,489800.0
2013-05-22 10:00:00,58.61,58.95,58.52,58.91,434900.0,42.2341,42.4791,42.1692,42.4503,434900.0
2013-05-22 10:30:00,58.9,58.94,58.44,58.54,432600.0,42.4431,42.4719,42.1116,42.1836,432600.0
2013-05-22 11:00:00,58.53,58.75,58.38,58.72,299100.0,42.1764,42.335,42.0684,42.3134,299100.0
2013-05-22 11:30:00,58.73,58.9,58.59,58.75,293600.0,42.3206,42.4431,42.2197,42.335,293600.0
2013-05-22 12:00:00,58.75,58.81,58.54,58.56,155700.0,42.335,42.3782,42.1836,42.1981,155700.0
2013-05-22 12:30:00,58.57,58.69,58.55,58.66,189200.0,42.2053,42.2917,42.1909,42.2701,189200.0
2013-05-22 13:00:00,58.66,58.68,58.46,58.5,178100.0,42.2701,42.2845,42.126,42.1548,178100.0
2013-05-22 13:30:00,58.49,58.56,58.26,58.4,196500.0,42.1476,42.1981,41.9819,42.0828,196500.0
2013-05-22 14:00:00,58.4,58.5,58.03,58.11,318500.0,42.0828,42.1548,41.8161,41.8738,318500.0
2013-05-22 14:30:00,58.11,58.18,58.02,58.14,383700.0,41.8738,41.9242,41.8089,41.8954,383700.0
2013-05-22 15:00:00,58.15,58.15,57.73,57.75,337100.0,41.9026,41.9026,41.6,41.6144,337100.0
2013-05-22 15:30:00,57.74,57.91,57.63,57.89,723900.0,41.6072,41.7297,41.5279,41.7153,723900.0
2013-05-23 09:30:00,57.16,57.38,56.95,57.12,581600.0,41.1892,41.3478,41.0379,41.1604,581600.0
2013-05-23 10:00:00,57.13,57.53,57.04,57.25,375400.0,41.1676,41.4558,41.1028,41.2541,375400.0
2013-05-23 10:30:00,57.26,57.31,57.01,57.03,216200.0,41.2613,41.2973,41.0811,41.0955,216200.0
2013-05-23 11:00:00,57.03,57.33,57.02,57.23,231900.0,41.0955,41.3117,41.0883,41.2397,231900.0
2013-05-23 11:30:00,57.23,57.3,57.13,57.25,308300.0,41.2397,41.2901,41.1676,41.2541,308300.0
2013-05-23 12:00:00,57.25,57.34,57.09,57.1,210000.0,41.2541,41.3189,41.1388,41.146,210000.0
2013-05-23 12:30:00,57.1,57.32,57.05,57.31,221700.0,41.146,41.3045,41.11,41.2973,221700.0
2013-05-23 13:00:00,57.32,57.37,57.22,57.27,139200.0,41.3045,41.3405,41.2325,41.2685,139200.0
2013-05-23 13:30:00,57.27,57.41,57.22,57.4,148000.0,41.2685,41.3694,41.2325,41.3622,148000.0
2013-05-23 14:00:00,57.4,57.46,57.29,57.29,187400.0,41.3622,41.4054,41.2829,41.2829,187400.0
2013-05-23 14:30:00,57.29,57.35,57.21,57.27,279900.0,41.2829,41.3261,41.2253,41.2685,279900.0
2013-05-23 15:00:00,57.27,57.33,57.2,57.27,283700.0,41.2685,41.3117,41.218,41.2685,283700.0
2013-05-23 15:30:00,57.26,57.3,57.1,57.15,660300.0,41.2613,41.2901,41.146,41.182,660300.0
2013-05-24 09:30:00,56.75,57.0,56.62,56.66,246300.0,40.8938,41.0739,40.8001,40.8289,246300.0
2013-05-24 10:00:00,56.65,56.69,56.53,56.65,209300.0,40.8217,40.8505,40.7352,40.8217,209300.0
2013-05-24 10:30:00,56.66,56.85,56.65,56.84,212300.0,40.8289,40.9658,40.8217,40.9586,212300.0
2013-05-24 11:00:00,56.83,56.84,56.73,56.79,113800.0,40.9514,40.9586,40.8794,40.9226,113800.0
2013-05-24 11:30:00,56.78,56.89,56.73,56.79,103400.0,40.9154,40.9947,40.8794,40.9226,103400.0
2013-05-24 12:00:00,56.78,56.95,56.78,56.86,124400.0,40.9154,41.0379,40.9154,40.973,124400.0
2013-05-24 12:30:00,56.86,56.91,56.78,56.87,149500.0,40.973,41.0091,40.9154,40.9803,149500.0
2013-05-24 13:00:00,56.87,57.1,56.87,57.1,86100.0,40.9803,41.146,40.9803,41.146,86100.0
2013-05-24 13:30:00,57.1,57.13,57.03,57.05,107200.0,41.146,41.1676,41.0955,41.11,107200.0
2013-05-24 14:00:00,57.05,57.08,56.95,56.98,128400.0,41.11,41.1316,41.0379,41.0595,128400.0
2013-05-24 14:30:00,56.99,57.03,56.92,57.0,114700.0,41.0667,41.0955,41.0163,41.0739,114700.0
2013-05-24 15:00:00,57.0,57.03,56.91,56.96,146500.0,41.0739,41.0955,41.0091,41.0451,146500.0
2013-05-24 15:30:00,56.96,56.97,56.77,56.95,407400.0,41.0451,41.0523,40.9082,41.0379,407400.0
2013-05-28 09:30:00,57.67,58.04,57.5,57.81,257000.0,41.5567,41.8233,41.4342,41.6576,257000.0
2013-05-28 10:00:00,57.8,58.07,57.78,58.03,171100.0,41.6504,41.845,41.636,41.8161,171100.0
2013-05-28 10:30:00,58.01,58.2,57.95,58.16,195600.0,41.8017,41.9386,41.7585,41.9098,195600.0
2013-05-28 11:00:00,58.16,58.17,57.86,58.03,224000.0,41.9098,41.917,41.6936,41.8161,224000.0
2013-05-28 11:30:00,58.03,58.04,57.69,57.7,126000.0,41.8161,41.8233,41.5711,41.5783,126000.0
2013-05-28 12:00:00,57.69,57.78,57.67,57.74,98800.0,41.5711,41.636,41.5567,41.6072,98800.0
2013-05-28 12:30:00,57.73,57.81,57.65,57.75,88900.0,41.6,41.6576,41.5423,41.6144,88900.0
2013-05-28 13:00:00,57.75,57.85,57.61,57.63,114000.0,41.6144,41.6864,41.5135,41.5279,114000.0
2013-05-28 13:30:00,57.64,57.66,57.44,57.51,117300.0,41.5351,41.5495,41.391,41.4414,117300.0
2013-05-28 14:00:00,57.51,57.59,57.43,57.48,116300.0,41.4414,41.4991,41.3838,41.4198,116300.0
2013-05-28 14:30:00,57.49,57.64,57.41,57.59,126500.0,41.427,41.5351,41.3694,41.4991,126500.0
2013-05-28 15:00:00,57.59,57.74,57.54,57.7,171500.0,41.4991,41.6072,41.4631,41.5783,171500.0
2013-05-28 15:30:00,57.71,57.88,57.63,57.66,754300.0,41.5856,41.7081,41.5279,41.5495,754300.0
2013-05-29 09:30:00,57.41,57.65,57.18,57.47,148900.0,41.3694,41.5423,41.2036,41.4126,148900.0
2013-05-29 10:00:00,57.51,57.77,57.32,57.4,183300.0,41.4414,41.6288,41.3045,41.3622,183300.0
2013-05-29 10:30:00,57.4,57.46,57.28,57.32,131500.0,41.3622,41.4054,41.2757,41.3045,131500.0
2013-05-29 11:00:00,57.32,57.56,57.2,57.52,159400.0,41.3045,41.4775,41.218,41.4486,159400.0
2013-05-29 11:30:00,57.53,57.53,57.33,57.41,112900.0,41.4558,41.4558,41.3117,41.3694,112900.0
2013-05-29 12:00:00,57.41,57.48,57.32,57.43,98700.0,41.3694,41.4198,41.3045,41.3838,98700.0
2013-05-29 12:30:00,57.43,57.44,57.2,57.28,114800.0,41.3838,41.391,41.218,41.2757,114800.0
2013-05-29 13:00:00,57.28,57.39,57.16,57.37,94900.0,41.2757,41.355,41.1892,41.3405,94900.0
2013-05-29 13:30:00,57.37,57.57,57.28,57.53,116800.0,41.3405,41.4847,41.2757,41.4558,116800.0
2013-05-29 14:00:00,57.51,57.59,57.45,57.51,147200.0,41.4414,41.4991,41.3982,41.4414,147200.0
2013-05-29 14:30:00,57.5,57.63,57.43,57.44,196400.0,41.4342,41.5279,41.3838,41.391,196400.0
2013-05-29 15:00:00,57.44,57.49,57.37,57.46,211500.0,41.391,41.427,41.3405,41.4054,211500.0
2013-05-29 15:30:00,57.47,57.54,57.22,57.28,621300.0,41.4126,41.4631,41.2325,41.2757,621300.0
2013-05-30 09:30:00,57.34,57.95,57.34,57.93,210700.0,41.3189,41.7585,41.3189,41.7441,210700.0
2013-05-30 10:00:00,57.91,58.0,57.76,57.85,165400.0,41.7297,41.7945,41.6216,41.6864,165400.0
2013-05-30 10:30:00,57.85,57.97,57.76,57.95,122700.0,41.6864,41.7729,41.6216,41.7585,122700.0
2013-05-30 11:00:00,57.96,58.01,57.8,58.0,263500.0,41.7657,41.8017,41.6504,41.7945,263500.0
2013-05-30 11:30:00,57.99,58.01,57.93,57.95,121500.0,41.7873,41.8017,41.7441,41.7585,121500.0
2013-05-30 12:00:00,57.95,58.05,57.8,57.82,102400.0,41.7585,41.8306,41.6504,41.6648,102400.0
2013-05-30 12:30:00,57.81,57.91,57.79,57.9,95100.0,41.6576,41.7297,41.6432,41.7225,95100.0
2013-05-30 13:00:00,57.9,58.0,57.88,57.98,78200.0,41.7225,41.7945,41.7081,41.7801,78200.0
2013-05-30 13:30:00,57.98,58.13,57.98,58.09,106200.0,41.7801,41.8882,41.7801,41.8594,106200.0
2013-05-30 14:00:00,58.09,58.16,58.06,58.16,110900.0,41.8594,41.9098,41.8378,41.9098,110900.0
2013-05-30 14:30:00,58.16,58.2,58.06,58.17,103500.0,41.9098,41.9386,41.8378,41.917,103500.0
2013-05-30 15:00:00,58.17,58.19,57.97,57.97,153300.0,41.917,41.9314,41.7729,41.7729,153300.0
2013-05-30 15:30:00,57.98,58.0,57.79,57.82,379400.0,41.7801,41.7945,41.6432,41.6648,379400.0
2013-05-31 09:30:00,57.6,58.1,57.25,58.09,170700.0,41.5063,41.8666,41.2541,41.8594,170700.0
2013-05-31 10:00:00,58.08,58.15,57.76,57.95,204400.0,41.8522,41.9026,41.6216,41.7585,204400.0
2013-05-31 10:30:00,57.94,58.13,57.81,58.13,177200.0,41.7513,41.8882,41.6576,41.8882,177200.0
2013-05-31 11:00:00,58.14,58.52,58.12,58.37,264900.0,41.8954,42.1692,41.881,42.0611,264900.0
2013-05-31 11:30:00,58.34,58.44,58.27,58.36,116500.0,42.0395,42.1116,41.9891,42.0539,116500.0
2013-05-31 12:00:00,58.34,58.34,58.16,58.24,106900.0,42.0395,42.0395,41.9098,41.9675,106900.0
2013-05-31 12:30:00,58.24,58.3,58.17,58.17,66600.0,41.9675,42.0107,41.917,41.917,66600.0
2013-05-31 13:00:00,58.18,58.28,58.17,58.26,110100.0,41.9242,41.9963,41.917,41.9819,110100.0
2013-05-31 13:30:00,58.27,58.31,58.2,58.29,149200.0,41.9891,42.0179,41.9386,42.0035,149200.0
2013-05-31 14:00:00,58.31,58.36,58.13,58.25,258000.0,42.0179,42.0539,41.8882,41.9747,258000.0
2013-05-31 14:30:00,58.26,58.29,57.95,57.95,321600.0,41.9819,42.0035,41.7585,41.7585,321600.0
2013-05-31 15:00:00,57.95,58.13,57.92,57.99,164700.0,41.7585,41.8882,41.7369,41.7873,164700.0
2013-05-31 15:30:00,57.99,58.0,57.49,57.49,709500.0,41.7873,41.7945,41.427,41.427,709500.0
2013-06-03 09:30:00,57.62,57.78,57.39,57.7,305500.0,41.5207,41.636,41.355,41.5783,305500.0
2013-06-03 10:00:00,57.7,57.82,57.18,57.24,546400.0,41.5783,41.6648,41.2036,41.2469,546400.0
2013-06-03 10:30:00,57.25,57.38,57.05,57.13,224400.0,41.2541,41.3478,41.11,41.1676,224400.0
2013-06-03 11:00:00,57.14,57.27,56.88,57.01,212200.0,41.1748,41.2685,40.9875,41.0811,212200.0
2013-06-03 11:30:00,57.02,57.31,56.97,57.29,158100.0,41.0883,41.2973,41.0523,41.2829,158100.0
2013-06-03 12:00:00,57.3,57.37,57.11,57.15,128100.0,41.2901,41.3405,41.1532,41.182,128100.0
2013-06-03 12:30:00,57.16,57.22,57.05,57.16,172900.0,41.1892,41.2325,41.11,41.1892,172900.0
2013-06-03 13:00:00,57.16,57.23,57.1,57.21,123600.0,41.1892,41.2397,41.146,41.2253,123600.0
2013-06-03 13:30:00,57.21,57.35,57.16,57.3,191100.0,41.2253,41.3261,41.1892,41.2901,191100.0
2013-06-03 14:00:00,57.3,57.45,57.24,57.33,178800.0,41.2901,41.3982,41.2469,41.3117,178800.0
2013-06-03 14:30:00,57.33,57.63,57.3,57.57,197700.0,41.3117,41.5279,41.2901,41.4847,197700.0
2013-06-03 15:00:00,57.58,57.66,57.48,57.66,251000.0,41.4919,41.5495,41.4198,41.5495,251000.0
2013-06-03 15:30:00,57.64,57.86,57.61,57.75,645800.0,41.5351,41.6936,41.5135,41.6144,645800.0
2013-06-04 09:30:00,57.66,58.13,57.59,57.74,302500.0,41.5495,41.8882,41.4991,41.6072,302500.0
2013-06-04 10:00:00,57.74,57.74,57.38,57.72,186700.0,41.6072,41.6072,41.3478,41.5928,186700.0
2013-06-04 10:30:00,57.73,57.76,57.51,57.51,197900.0,41.6,41.6216,41.4414,41.4414,197900.0
2013-06-04 11:00:00,57.5,57.55,57.35,57.38,152200.0,41.4342,41.4703,41.3261,41.3478,152200.0
2013-06-04 11:30:00,57.38,57.38,57.25,57.32,254700.0,41.3478,41.3478,41.2541,41.3045,254700.0
2013-06-04 12:00:00,57.32,57.35,57.08,57.09,194100.0,41.3045,41.3261,41.1316,41.1388,194100.0
2013-06-04 12:30:00,57.09,57.2,57.03,57.15,94900.0,41.1388,41.218,41.0955,41.182,94900.0
2013-06-04 13:00:00,57.13,57.3,56.97,57.0,162900.0,41.1676,41.2901,41.0523,41.0739,162900.0
2013-06-04 13:30:00,57.01,57.09,56.91,57.0,124100.0,41.0811,41.1388,41.0091,41.0739,124100.0
2013-06-04 14:00:00,57.0,57.03,56.74,56.84,303400.0,41.0739,41.0955,40.8866,40.9586,303400.0
2013-06-04 14:30:00,56.83,57.09,56.81,56.95,272000.0,40.9514,41.1388,40.937,41.0379,272000.0
2013-06-04 15:00:00,56.95,57.1,56.9,57.01,169600.0,41.0379,41.146,41.0019,41.0811,169600.0
2013-06-04 15:30:00,57.02,57.32,57.01,57.15,500900.0,41.0883,41.3045,41.0811,41.182,500900.0
2013-06-05 09:30:00,56.96,57.05,56.55,56.84,200400.0,41.0451,41.11,40.7497,40.9586,200400.0
2013-06-05 10:00:00,56.86,56.97,56.56,56.74,285400.0,40.973,41.0523,40.7569,40.8866,285400.0
2013-06-05 10:30:00,56.73,56.73,56.46,56.57,184500.0,40.8794,40.8794,40.6848,40.7641,184500.0
2013-06-05 11:00:00,56.55,56.6,56.4,56.42,208500.0,40.7497,40.7857,40.6416,40.656,208500.0
2013-06-05 11:30:00,56.42,56.52,56.21,56.28,192100.0,40.656,40.728,40.5047,40.5551,192100.0
2013-06-05 12:00:00,56.27,56.39,56.15,56.34,204700.0,40.5479,40.6344,40.4614,40.5983,204700.0
2013-06-05 12:30:00,56.33,56.33,55.89,55.99,333000.0,40.5911,40.5911,40.2741,40.3461,333000.0
2013-06-05 13:00:00,56.0,56.05,55.94,55.99,309000.0,40.3533,40.3894,40.3101,40.3461,309000.0
2013-06-05 13:30:00,56.0,56.03,55.85,55.86,273600.0,40.3533,40.375,40.2452,40.2525,273600.0
2013-06-05 14:00:00,55.86,55.99,55.65,55.71,356600.0,40.2525,40.3461,40.1011,40.1444,356600.0
2013-06-05 14:30:00,55.72,56.09,55.67,56.0,329200.0,40.1516,40.4182,40.1155,40.3533,329200.0
2013-06-05 15:00:00,55.99,56.09,55.86,56.06,301800.0,40.3461,40.4182,40.2525,40.3966,301800.0
2013-06-05 15:30:00,56.07,56.17,55.92,55.96,648800.0,40.4038,40.4758,40.2957,40.3245,648800.0
2013-06-06 09:30:00,56.03,56.39,55.8,56.14,244100.0,40.375,40.6344,40.2092,40.4542,244100.0
2013-06-06 10:00:00,56.15,56.25,55.83,56.05,151000.0,40.4614,40.5335,40.2308,40.3894,151000.0
2013-06-06 10:30:00,56.03,56.15,55.95,56.14,151100.0,40.375,40.4614,40.3173,40.4542,151100.0
2013-06-06 11:00:00,56.14,56.21,56.09,56.13,165200.0,40.4542,40.5047,40.4182,40.447,165200.0
2013-06-06 11:30:00,56.13,56.25,55.97,56.01,105900.0,40.447,40.5335,40.3317,40.3605,105900.0
2013-06-06 12:00:00,56.0,56.02,55.74,55.83,201700.0,40.3533,40.3677,40.166,40.2308,201700.0
2013-06-06 12:30:00,55.83,55.96,55.8,55.94,146600.0,40.2308,40.3245,40.2092,40.3101,146600.0
2013-06-06 13:00:00,55.92,56.11,55.91,55.98,178800.0,40.2957,40.4326,40.2885,40.3389,178800.0
2013-06-06 13:30:00,55.98,56.13,55.95,56.13,182400.0,40.3389,40.447,40.3173,40.447,182400.0
2013-06-06 14:00:00,56.12,56.23,56.02,56.16,333300.0,40.4398,40.5191,40.3677,40.4686,333300.0
2013-06-06 14:30:00,56.16,56.35,56.13,56.24,260500.0,40.4686,40.6055,40.447,40.5263,260500.0
2013-06-06 15:00:00,56.24,56.28,56.17,56.28,303000.0,40.5263,40.5551,40.4758,40.5551,303000.0
2013-06-06 15:30:00,56.28,56.35,56.2,56.33,548200.0,40.5551,40.6055,40.4975,40.5911,548200.0
2013-06-07 09:30:00,56.87,57.11,56.54,56.9,414700.0,40.9803,41.1532,40.7425,41.0019,414700.0
2013-06-07 10:00:00,56.9,57.49,56.89,57.34,384700.0,41.0019,41.427,40.9947,41.3189,384700.0
2013-06-07 10:30:00,57.34,57.47,57.25,57.41,317000.0,41.3189,41.4126,41.2541,41.3694,317000.0
2013-06-07 11:00:00,57.4,57.61,57.27,57.53,388200.0,41.3622,41.5135,41.2685,41.4558,388200.0
2013-06-07 11:30:00,57.53,57.63,57.5,57.52,209700.0,41.4558,41.5279,41.4342,41.4486,209700.0
2013-06-07 12:00:00,57.52,57.61,57.42,57.61,119800.0,41.4486,41.5135,41.3766,41.5135,119800.0
2013-06-07 12:30:00,57.6,57.61,57.47,57.58,128600.0,41.5063,41.5135,41.4126,41.4919,128600.0
2013-06-07 13:00:00,57.58,57.67,57.47,57.51,122400.0,41.4919,41.5567,41.4126,41.4414,122400.0
2013-06-07 13:30:00,57.51,57.57,57.39,57.48,107200.0,41.4414,41.4847,41.355,41.4198,107200.0
2013-06-07 14:00:00,57.47,57.49,57.24,57.37,114600.0,41.4126,41.427,41.2469,41.3405,114600.0
2013-06-07 14:30:00,57.37,57.57,57.29,57.48,140800.0,41.3405,41.4847,41.2829,41.4198,140800.0
2013-06-07 15:00:00,57.47,57.59,57.45,57.53,167800.0,41.4126,41.4991,41.3982,41.4558,167800.0
2013-06-07 15:30:00,57.52,57.68,57.5,57.63,485300.0,41.4486,41.5639,41.4342,41.5279,485300.0
2013-06-10 09:30:00,57.98,57.98,57.31,57.42,220200.0,41.7801,41.7801,41.2973,41.3766,220200.0
2013-06-10 10:00:00,57.42,57.72,57.35,57.65,197300.0,41.3766,41.5928,41.3261,41.5423,197300.0
2013-06-10 10:30:00,57.66,57.67,57.45,57.52,151400.0,41.5495,41.5567,41.3982,41.4486,151400.0
2013-06-10 11:00:00,57.51,57.74,57.51,57.56,172000.0,41.4414,41.6072,41.4414,41.4775,172000.0
2013-06-10 11:30:00,57.56,57.57,57.36,57.39,161800.0,41.4775,41.4847,41.3333,41.355,161800.0
2013-06-10 12:00:00,57.41,57.62,57.38,57.51,101000.0,41.3694,41.5207,41.3478,41.4414,101000.0
2013-06-10 12:30:00,57.5,57.51,57.26,57.32,108800.0,41.4342,41.4414,41.2613,41.3045,108800.0
2013-06-10 13:00:00,57.32,57.43,57.28,57.33,98800.0,41.3045,41.3838,41.2757,41.3117,98800.0
2013-06-10 13:30:00,57.33,57.39,57.24,57.25,113200.0,41.3117,41.355,41.2469,41.2541,113200.0
2013-06-10 14:00:00,57.25,57.32,57.16,57.25,147600.0,41.2541,41.3045,41.1892,41.2541,147600.0
2013-06-10 14:30:00,57.25,57.59,57.23,57.52,221200.0,41.2541,41.4991,41.2397,41.4486,221200.0
2013-06-10 15:00:00,57.51,57.51,57.38,57.47,184900.0,41.4414,41.4414,41.3478,41.4126,184900.0
2013-06-10 15:30:00,57.48,57.61,57.38,57.48,440300.0,41.4198,41.5135,41.3478,41.4198,440300.0
2013-06-11 09:30:00,56.56,56.75,56.36,56.46,295700.0,40.7569,40.8938,40.6127,40.6848,295700.0
2013-06-11 10:00:00,56.47,56.55,56.3,56.53,292300.0,40.692,40.7497,40.5695,40.7352,292300.0
2013-06-11 10:30:00,56.53,56.74,56.51,56.62,160400.0,40.7352,40.8866,40.7208,40.8001,160400.0
2013-06-11 11:00:00,56.62,56.81,56.59,56.8,213100.0,40.8001,40.937,40.7785,40.9298,213100.0
2013-06-11 11:30:00,56.8,56.93,56.77,56.88,143200.0,40.9298,41.0235,40.9082,40.9875,143200.0
2013-06-11 12:00:00,56.89,56.93,56.79,56.81,88400.0,40.9947,41.0235,40.9226,40.937,88400.0
2013-06-11 12:30:00,56.81,56.94,56.81,56.88,83400.0,40.937,41.0307,40.937,40.9875,83400.0
2013-06-11 13:00:00,56.89,56.91,56.65,56.65,107700.0,40.9947,41.0091,40.8217,40.8217,107700.0
2013-06-11 13:30:00,56.64,56.71,56.55,56.55,107100.0,40.8145,40.865,40.7497,40.7497,107100.0
2013-06-11 14:00:00,56.55,56.7,56.52,56.68,99300.0,40.7497,40.8578,40.728,40.8433,99300.0
2013-06-11 14:30:00,56.7,56.75,56.54,56.75,211300.0,40.8578,40.8938,40.7425,40.8938,211300.0
2013-06-11 15:00:00,56.76,56.8,56.62,56.62,117600.0,40.901,40.9298,40.8001,40.8001,117600.0
2013-06-11 15:30:00,56.63,56.66,56.37,56.43,475700.0,40.8073,40.8289,40.62,40.6632,475700.0
2013-06-12 09:30:00,56.8,57.06,56.4,56.45,270300.0,40.9298,41.1172,40.6416,40.6776,270300.0
2013-06-12 10:00:00,56.43,56.47,56.3,56.41,257100.0,40.6632,40.692,40.5695,40.6488,257100.0
2013-06-12 10:30:00,56.41,56.47,56.2,56.27,162900.0,40.6488,40.692,40.4975,40.5479,162900.0
2013-06-12 11:00:00,56.28,56.46,56.24,56.36,204100.0,40.5551,40.6848,40.5263,40.6127,204100.0
2013-06-12 11:30:00,56.35,56.41,56.2,56.25,226500.0,40.6055,40.6488,40.4975,40.5335,226500.0
2013-06-12 12:00:00,56.24,56.36,56.14,56.32,159600.0,40.5263,40.6127,40.4542,40.5839,159600.0
2013-06-12 12:30:00,56.31,56.38,56.22,56.35,252500.0,40.5767,40.6272,40.5119,40.6055,252500.0
2013-06-12 13:00:00,56.36,56.52,56.36,56.4,106000.0,40.6127,40.728,40.6127,40.6416,106000.0
2013-06-12 13:30:00,56.4,56.43,56.21,56.35,96900.0,40.6416,40.6632,40.5047,40.6055,96900.0
2013-06-12 14:00:00,56.35,56.36,55.97,56.0,176100.0,40.6055,40.6127,40.3317,40.3533,176100.0
2013-06-12 14:30:00,55.99,56.09,55.92,56.04,188400.0,40.3461,40.4182,40.2957,40.3822,188400.0
2013-06-12 15:00:00,56.03,56.05,55.84,55.92,235200.0,40.375,40.3894,40.238,40.2957,235200.0
2013-06-12 15:30:00,55.92,56.08,55.83,55.89,456300.0,40.2957,40.411,40.2308,40.2741,456300.0
2013-06-13 09:30:00,55.88,55.89,55.5,55.83,212700.0,40.2669,40.2741,39.993,40.2308,212700.0
2013-06-13 10:00:00,55.83,55.98,55.61,55.95,144900.0,40.2308,40.3389,40.0723,40.3173,144900.0
2013-06-13 10:30:00,55.95,56.15,55.93,56.06,177100.0,40.3173,40.4614,40.3029,40.3966,177100.0
2013-06-13 11:00:00,56.04,56.25,55.99,56.21,145000.0,40.3822,40.5335,40.3461,40.5047,145000.0
2013-06-13 11:30:00,56.21,56.23,56.04,56.16,107200.0,40.5047,40.5191,40.3822,40.4686,107200.0
2013-06-13 12:00:00,56.17,56.23,56.07,56.08,74600.0,40.4758,40.5191,40.4038,40.411,74600.0
2013-06-13 12:30:00,56.09,56.31,56.09,56.31,132900.0,40.4182,40.5767,40.4182,40.5767,132900.0
2013-06-13 13:00:00,56.32,56.37,56.23,56.37,118800.0,40.5839,40.62,40.5191,40.62,118800.0
2013-06-13 13:30:00,56.36,56.42,56.26,56.39,138400.0,40.6127,40.656,40.5407,40.6344,138400.0
2013-06-13 14:00:00,56.39,56.64,56.39,56.59,124500.0,40.6344,40.8145,40.6344,40.7785,124500.0
2013-06-13 14:30:00,56.59,56.71,56.57,56.7,99300.0,40.7785,40.865,40.7641,40.8578,99300.0
2013-06-13 15:00:00,56.7,56.79,56.62,56.74,160200.0,40.8578,40.9226,40.8001,40.8866,160200.0
2013-06-13 15:30:00,56.75,56.92,56.69,56.75,525900.0,40.8938,41.0163,40.8505,40.8938,525900.0
2013-06-14 09:30:00,56.62,56.9,56.51,56.86,152400.0,40.8001,41.0019,40.7208,40.973,152400.0
2013-06-14 10:00:00,56.85,56.93,56.71,56.71,86400.0,40.9658,41.0235,40.865,40.865,86400.0
2013-06-14 10:30:00,56.73,56.75,56.5,56.54,112900.0,40.8794,40.8938,40.7136,40.7425,112900.0
2013-06-14 11:00:00,56.52,56.54,56.4,56.43,166400.0,40.728,40.7425,40.6416,40.6632,166400.0
2013-06-14 11:30:00,56.44,56.54,56.35,56.45,110900.0,40.6704,40.7425,40.6055,40.6776,110900.0
2013-06-14 12:00:00,56.45,56.51,56.37,56.45,88500.0,40.6776,40.7208,40.62,40.6776,88500.0
2013-06-14 12:30:00,56.46,56.53,56.26,56.28,111800.0,40.6848,40.7352,40.5407,40.5551,111800.0
2013-06-14 13:00:00,56.28,56.28,56.07,56.11,159500.0,40.5551,40.5551,40.4038,40.4326,159500.0
2013-06-14 13:30:00,56.1,56.25,56.1,56.2,96300.0,40.4254,40.5335,40.4254,40.4975,96300.0
2013-06-14 14:00:00,56.2,56.34,56.11,56.3,149400.0,40.4975,40.5983,40.4326,40.5695,149400.0
2013-06-14 14:30:00,56.3,56.36,56.1,56.12,119400.0,40.5695,40.6127,40.4254,40.4398,119400.0
2013-06-14 15:00:00,56.11,56.36,56.1,56.24,176500.0,40.4326,40.6127,40.4254,40.5263,176500.0
2013-06-14 15:30:00,56.24,56.3,56.11,56.15,419200.0,40.5263,40.5695,40.4326,40.4614,419200.0
2013-06-17 09:30:00,56.68,56.74,56.55,56.59,273300.0,40.8433,40.8866,40.7497,40.7785,273300.0
2013-06-17 10:00:00,56.59,56.68,56.47,56.51,212800.0,40.7785,40.8433,40.692,40.7208,212800.0
2013-06-17 10:30:00,56.51,56.57,56.34,56.57,180800.0,40.7208,40.7641,40.5983,40.7641,180800.0
2013-06-17 11:00:00,56.57,56.65,56.43,56.44,167000.0,40.7641,40.8217,40.6632,40.6704,167000.0
2013-06-17 11:30:00,56.45,56.49,56.37,56.42,171500.0,40.6776,40.7064,40.62,40.656,171500.0
2013-06-17 12:00:00,56.43,56.55,56.42,56.5,118400.0,40.6632,40.7497,40.656,40.7136,118400.0
2013-06-17 12:30:00,56.5,56.75,56.49,56.62,117200.0,40.7136,40.8938,40.7064,40.8001,117200.0
2013-06-17 13:00:00,56.61,56.62,56.45,56.59,124300.0,40.7929,40.8001,40.6776,40.7785,124300.0
2013-06-17 13:30:00,56.59,56.76,56.58,56.73,107100.0,40.7785,40.901,40.7713,40.8794,107100.0
2013-06-17 14:00:00,56.73,56.78,56.51,56.54,216400.0,40.8794,40.9154,40.7208,40.7425,216400.0
2013-06-17 14:30:00,56.54,56.61,56.25,56.36,190300.0,40.7425,40.7929,40.5335,40.6127,190300.0
2013-06-17 15:00:00,56.36,56.56,56.33,56.48,314700.0,40.6127,40.7569,40.5911,40.6992,314700.0
2013-06-17 15:30:00,56.49,56.68,56.48,56.57,484500.0,40.7064,40.8433,40.6992,40.7641,484500.0
2013-06-18 09:30:00,56.65,56.98,56.61,56.73,145100.0,40.8217,41.0595,40.7929,40.8794,145100.0
2013-06-18 10:00:00,56.76,57.0,56.7,56.96,96200.0,40.901,41.0739,40.8578,41.0451,96200.0
2013-06-18 10:30:00,56.97,57.17,56.97,57.12,116400.0,41.0523,41.1964,41.0523,41.1604,116400.0
2013-06-18 11:00:00,57.13,57.26,57.07,57.26,106200.0,41.1676,41.2613,41.1244,41.2613,106200.0
2013-06-18 11:30:00,57.26,57.31,57.06,57.09,121500.0,41.2613,41.2973,41.1172,41.1388,121500.0
2013-06-18 12:00:00,57.1,57.11,56.98,56.98,85500.0,41.146,41.1532,41.0595,41.0595,85500.0
2013-06-18 12:30:00,56.99,57.19,56.99,57.17,113300.0,41.0667,41.2108,41.0667,41.1964,113300.0
2013-06-18 13:00:00,57.18,57.29,57.12,57.24,85500.0,41.2036,41.2829,41.1604,41.2469,85500.0
2013-06-18 13:30:00,57.25,57.43,57.21,57.4,127600.0,41.2541,41.3838,41.2253,41.3622,127600.0
2013-06-18 14:00:00,57.4,57.51,57.35,57.51,154700.0,41.3622,41.4414,41.3261,41.4414,154700.0
2013-06-18 14:30:00,57.52,57.58,57.47,57.56,118300.0,41.4486,41.4919,41.4126,41.4775,118300.0
2013-06-18 15:00:00,57.56,57.57,57.43,57.56,161900.0,41.4775,41.4847,41.3838,41.4775,161900.0
2013-06-18 15:30:00,57.55,57.56,57.3,57.34,498100.0,41.4703,41.4775,41.2901,41.3189,498100.0
2013-06-19 09:30:00,57.2,57.47,57.14,57.19,168300.0,41.218,41.4126,41.1748,41.2108,168300.0
2013-06-19 10:00:00,57.18,57.46,57.13,57.37,102800.0,41.2036,41.4054,41.1676,41.3405,102800.0
2013-06-19 10:30:00,57.38,57.41,57.26,57.31,80500.0,41.3478,41.3694,41.2613,41.2973,80500.0
2013-06-19 11:00:00,57.31,57.31,57.19,57.24,66700.0,41.2973,41.2973,41.2108,41.2469,66700.0
2013-06-19 11:30:00,57.24,57.3,57.2,57.22,101800.0,41.2469,41.2901,41.218,41.2325,101800.0
2013-06-19 12:00:00,57.22,57.24,57.13,57.21,63600.0,41.2325,41.2469,41.1676,41.2253,63600.0
2013-06-19 12:30:00,57.21,57.21,57.07,57.07,92700.0,41.2253,41.2253,41.1244,41.1244,92700.0
2013-06-19 13:00:00,57.08,57.14,56.99,57.04,210400.0,41.1316,41.1748,41.0667,41.1028,210400.0
2013-06-19 13:30:00,57.03,57.19,56.99,57.19,76500.0,41.0955,41.2108,41.0667,41.2108,76500.0
2013-06-19 14:00:00,57.19,57.24,56.81,57.11,182000.0,41.2108,41.2469,40.937,41.1532,182000.0
2013-06-19 14:30:00,57.07,57.17,56.53,56.58,336800.0,41.1244,41.1964,40.7352,40.7713,336800.0
2013-06-19 15:00:00,56.57,56.84,56.51,56.83,230300.0,40.7641,40.9586,40.7208,40.9514,230300.0
2013-06-19 15:30:00,56.84,56.84,56.39,56.4,534800.0,40.9586,40.9586,40.6344,40.6416,534800.0
2013-06-20 09:30:00,55.8,55.83,55.34,55.61,304500.0,40.2092,40.2308,39.8777,40.0723,304500.0
2013-06-20 10:00:00,55.61,55.87,55.54,55.66,324900.0,40.0723,40.2597,40.0219,40.1083,324900.0
2013-06-20 10:30:00,55.67,55.7,55.44,55.6,264200.0,40.1155,40.1372,39.9498,40.0651,264200.0
2013-06-20 11:00:00,55.6,55.6,55.18,55.27,326600.0,40.0651,40.0651,39.7624,39.8273,326600.0
2013-06-20 11:30:00,55.27,55.51,55.22,55.37,250700.0,39.8273,40.0002,39.7913,39.8994,250700.0
2013-06-20 12:00:00,55.37,55.41,55.23,55.32,286000.0,39.8994,39.9282,39.7985,39.8633,286000.0
2013-06-20 12:30:00,55.32,55.35,54.97,54.99,389500.0,39.8633,39.8849,39.6111,39.6255,389500.0
2013-06-20 13:00:00,54.99,55.1,54.75,54.82,369700.0,39.6255,39.7048,39.4526,39.503,369700.0
2013-06-20 13:30:00,54.82,54.92,54.72,54.79,316200.0,39.503,39.5751,39.431,39.4814,316200.0
2013-06-20 14:00:00,54.79,54.9,54.52,54.55,424300.0,39.4814,39.5607,39.2869,39.3085,424300.0
2013-06-20 14:30:00,54.55,54.56,54.27,54.32,511600.0,39.3085,39.3157,39.1067,39.1427,511600.0
2013-06-20 15:00:00,54.31,54.53,54.28,54.49,462200.0,39.1355,39.2941,39.1139,39.2652,462200.0
2013-06-20 15:30:00,54.5,54.57,54.32,54.38,1162700.0,39.2724,39.3229,39.1427,39.186,1162700.0
2013-06-21 09:30:00,54.78,54.8,54.39,54.49,1187900.0,39.4742,39.4886,39.1932,39.2652,1187900.0
2013-06-21 10:00:00,54.49,54.65,54.4,54.45,187600.0,39.2652,39.3805,39.2004,39.2364,187600.0
2013-06-21 10:30:00,54.46,54.52,54.2,54.39,199500.0,39.2436,39.2869,39.0563,39.1932,199500.0
2013-06-21 11:00:00,54.4,54.59,54.17,54.23,264200.0,39.2004,39.3373,39.0346,39.0779,264200.0
2013-06-21 11:30:00,54.22,54.33,54.13,54.28,223900.0,39.0707,39.1499,39.0058,39.1139,223900.0
2013-06-21 12:00:00,54.28,54.54,54.28,54.36,209800.0,39.1139,39.3013,39.1139,39.1716,209800.0
2013-06-21 12:30:00,54.37,54.8,54.33,54.76,220200.0,39.1788,39.4886,39.1499,39.4598,220200.0
2013-06-21 13:00:00,54.76,54.96,54.64,54.8,253700.0,39.4598,39.6039,39.3733,39.4886,253700.0
2013-06-21 13:30:00,54.79,54.85,54.48,54.52,189400.0,39.4814,39.5246,39.258,39.2869,189400.0
2013-06-21 14:00:00,54.51,54.7,54.39,54.68,184900.0,39.2796,39.4166,39.1932,39.4021,184900.0
2013-06-21 14:30:00,54.67,54.86,54.55,54.86,256600.0,39.3949,39.5319,39.3085,39.5319,256600.0
2013-06-21 15:00:00,54.86,55.03,54.8,55.03,254500.0,39.5319,39.6544,39.4886,39.6544,254500.0
2013-06-21 15:30:00,55.03,55.04,54.69,54.77,581900.0,39.6544,39.6616,39.4094,39.467,581900.0
2013-06-24 09:30:00,54.14,54.14,53.42,53.93,568200.0,39.013,39.013,38.4942,38.8617,568200.0
2013-06-24 10:00:00,53.92,53.94,53.68,53.77,371100.0,38.8545,38.8689,38.6816,38.7464,371100.0
2013-06-24 10:30:00,53.76,53.95,53.6,53.79,261000.0,38.7392,38.8761,38.6239,38.7608,261000.0
2013-06-24 11:00:00,53.79,53.91,53.59,53.59,124200.0,38.7608,38.8473,38.6167,38.6167,124200.0
2013-06-24 11:30:00,53.6,54.0,53.6,53.99,219100.0,38.6239,38.9121,38.6239,38.9049,219100.0
2013-06-24 12:00:00,53.99,54.05,53.82,53.9,249300.0,38.9049,38.9482,38.7824,38.8401,249300.0
2013-06-24 12:30:00,53.9,54.02,53.77,53.88,137100.0,38.8401,38.9266,38.7464,38.8257,137100.0
2013-06-24 13:00:00,53.88,53.99,53.72,53.77,277300.0,38.8257,38.9049,38.7104,38.7464,277300.0
2013-06-24 13:30:00,53.78,53.87,53.71,53.81,222900.0,38.7536,38.8185,38.7032,38.7752,222900.0
2013-06-24 14:00:00,53.82,54.35,53.78,54.29,388400.0,38.7824,39.1644,38.7536,39.1211,388400.0
2013-06-24 14:30:00,54.27,54.44,54.22,54.32,268300.0,39.1067,39.2292,39.0707,39.1427,268300.0
2013-06-24 15:00:00,54.31,54.45,54.19,54.21,311400.0,39.1355,39.2364,39.0491,39.0635,311400.0
2013-06-24 15:30:00,54.21,54.33,53.97,53.99,516200.0,39.0635,39.1499,38.8905,38.9049,516200.0
2013-06-25 09:30:00,54.53,55.06,54.48,54.8,417500.0,39.2941,39.676,39.258,39.4886,417500.0
2013-06-25 10:00:00,54.78,55.01,54.59,54.64,414800.0,39.4742,39.6399,39.3373,39.3733,414800.0
2013-06-25 10:30:00,54.62,54.86,54.58,54.77,203100.0,39.3589,39.5319,39.3301,39.467,203100.0
2013-06-25 11:00:00,54.75,54.94,54.74,54.8,176200.0,39.4526,39.5895,39.4454,39.4886,176200.0
2013-06-25 11:30:00,54.81,54.86,54.62,54.62,231700.0,39.4958,39.5319,39.3589,39.3589,231700.0
2013-06-25 12:00:00,54.62,54.76,54.57,54.6,133800.0,39.3589,39.4598,39.3229,39.3445,133800.0
2013-06-25 12:30:00,54.61,54.73,54.49,54.51,142600.0,39.3517,39.4382,39.2652,39.2796,142600.0
2013-06-25 13:00:00,54.51,54.63,54.48,54.49,177300.0,39.2796,39.3661,39.258,39.2652,177300.0
2013-06-25 13:30:00,54.47,54.68,54.43,54.63,151100.0,39.2508,39.4021,39.222,39.3661,151100.0
2013-06-25 14:00:00,54.63,54.79,54.59,54.7,167600.0,39.3661,39.4814,39.3373,39.4166,167600.0
2013-06-25 14:30:00,54.71,54.83,54.66,54.69,172500.0,39.4238,39.5102,39.3877,39.4094,172500.0
2013-06-25 15:00:00,54.7,54.84,54.68,54.83,188800.0,39.4166,39.5174,39.4021,39.5102,188800.0
2013-06-25 15:30:00,54.83,54.96,54.79,54.83,596100.0,39.5102,39.6039,39.4814,39.5102,596100.0
2013-06-26 09:30:00,55.41,55.65,55.15,55.22,181800.0,39.9282,40.1011,39.7408,39.7913,181800.0
2013-06-26 10:00:00,55.25,55.32,55.0,55.02,206000.0,39.8129,39.8633,39.6327,39.6472,206000.0
2013-06-26 10:30:00,55.0,55.08,54.93,54.96,201000.0,39.6327,39.6904,39.5823,39.6039,201000.0
2013-06-26 11:00:00,54.96,54.96,54.74,54.77,160200.0,39.6039,39.6039,39.4454,39.467,160200.0
2013-06-26 11:30:00,54.76,55.1,54.71,55.06,175000.0,39.4598,39.7048,39.4238,39.676,175000.0
2013-06-26 12:00:00,55.05,55.22,55.04,55.15,128700.0,39.6688,39.7913,39.6616,39.7408,128700.0
2013-06-26 12:30:00,55.15,55.16,55.05,55.07,125200.0,39.7408,39.748,39.6688,39.6832,125200.0
2013-06-26 13:00:00,55.06,55.11,55.01,55.1,212600.0,39.676,39.712,39.6399,39.7048,212600.0
2013-06-26 13:30:00,55.11,55.21,55.06,55.2,105500.0,39.712,39.7841,39.676,39.7769,105500.0
2013-06-26 14:00:00,55.2,55.32,55.13,55.31,118100.0,39.7769,39.8633,39.7264,39.8561,118100.0
2013-06-26 14:30:00,55.3,55.39,55.21,55.33,155200.0,39.8489,39.9138,39.7841,39.8705,155200.0
2013-06-26 15:00:00,55.32,55.5,55.32,55.37,298300.0,39.8633,39.993,39.8633,39.8994,298300.0
2013-06-26 15:30:00,55.37,55.41,55.24,55.31,572600.0,39.8994,39.9282,39.8057,39.8561,572600.0
2013-06-27 09:30:00,55.77,55.95,55.61,55.73,178800.0,40.1876,40.3173,40.0723,40.1588,178800.0
2013-06-27 10:00:00,55.74,55.81,55.56,55.65,145600.0,40.166,40.2164,40.0363,40.1011,145600.0
2013-06-27 10:30:00,55.66,55.87,55.66,55.76,159700.0,40.1083,40.2597,40.1083,40.1804,159700.0
2013-06-27 11:00:00,55.75,55.86,55.52,55.53,137700.0,40.1732,40.2525,40.0074,40.0147,137700.0
2013-06-27 11:30:00,55.53,55.61,55.44,55.56,182500.0,40.0147,40.0723,39.9498,40.0363,182500.0
2013-06-27 12:00:00,55.56,55.58,55.27,55.31,162300.0,40.0363,40.0507,39.8273,39.8561,162300.0
2013-06-27 12:30:00,55.32,55.51,55.32,55.48,104200.0,39.8633,40.0002,39.8633,39.9786,104200.0
2013-06-27 13:00:00,55.48,55.65,55.46,55.59,112600.0,39.9786,40.1011,39.9642,40.0579,112600.0
2013-06-27 13:30:00,55.59,55.73,55.44,55.45,143500.0,40.0579,40.1588,39.9498,39.957,143500.0
2013-06-27 14:00:00,55.45,55.45,55.39,55.43,187800.0,39.957,39.957,39.9138,39.9426,187800.0
2013-06-27 14:30:00,55.43,55.46,55.34,55.42,215600.0,39.9426,39.9642,39.8777,39.9354,215600.0
2013-06-27 15:00:00,55.41,55.48,55.34,55.47,223600.0,39.9282,39.9786,39.8777,39.9714,223600.0
2013-06-27 15:30:00,55.47,55.49,55.36,55.39,499300.0,39.9714,39.9858,39.8922,39.9138,499300.0
2013-06-28 09:30:00,55.27,55.37,54.6,54.63,353600.0,39.8273,39.8994,39.3445,39.3661,353600.0
2013-06-28 10:00:00,54.64,55.05,54.64,54.93,255800.0,39.3733,39.6688,39.3733,39.5823,255800.0
2013-06-28 10:30:00,54.94,55.2,54.93,55.11,156100.0,39.5895,39.7769,39.5823,39.712,156100.0
2013-06-28 11:00:00,55.11,55.22,54.99,54.99,175900.0,39.712,39.7913,39.6255,39.6255,175900.0
2013-06-28 11:30:00,54.99,55.11,54.92,55.1,157600.0,39.6255,39.712,39.5751,39.7048,157600.0
2013-06-28 12:00:00,55.1,55.1,54.82,54.94,129400.0,39.7048,39.7048,39.503,39.5895,129400.0
2013-06-28 12:30:00,54.94,54.94,54.86,54.88,100600.0,39.5895,39.5895,39.5319,39.5463,100600.0
2013-06-28 13:00:00,54.87,54.93,54.83,54.91,192700.0,39.5391,39.5823,39.5102,39.5679,192700.0
2013-06-28 13:30:00,54.91,54.92,54.75,54.87,185800.0,39.5679,39.5751,39.4526,39.5391,185800.0
2013-06-28 14:00:00,54.88,55.0,54.82,54.86,164400.0,39.5463,39.6327,39.503,39.5319,164400.0
2013-06-28 14:30:00,54.86,54.98,54.85,54.93,190900.0,39.5319,39.6183,39.5246,39.5823,190900.0
2013-06-28 15:00:00,54.92,54.92,54.69,54.84,276600.0,39.5751,39.5751,39.4094,39.5174,276600.0
2013-06-28 15:30:00,54.84,54.93,54.48,54.48,1105300.0,39.5174,39.5823,39.258,39.258,1105300.0
2013-07-01 09:30:00,54.58,55.05,54.55,55.01,297600.0,39.3301,39.6688,39.3085,39.6399,297600.0
2013-07-01 10:00:00,55.0,55.25,54.97,55.15,248800.0,39.6327,39.8129,39.6111,39.7408,248800.0
2013-07-01 10:30:00,55.17,55.38,55.14,55.26,161800.0,39.7552,39.9066,39.7336,39.8201,161800.0
2013-07-01 11:00:00,55.26,55.44,55.25,55.41,125000.0,39.8201,39.9498,39.8129,39.9282,125000.0
2013-07-01 11:30:00,55.41,55.5,55.23,55.5,161100.0,39.9282,39.993,39.7985,39.993,161100.0
2013-07-01 12:00:00,55.5,55.68,55.44,55.59,172800.0,39.993,40.1227,39.9498,40.0579,172800.0
2013-07-01 12:30:00,55.59,55.64,55.53,55.6,119100.0,40.0579,40.0939,40.0147,40.0651,119100.0
2013-07-01 13:00:00,55.6,55.63,55.52,55.61,117000.0,40.0651,40.0867,40.0074,40.0723,117000.0
2013-07-01 13:30:00,55.61,55.61,55.44,55.44,122500.0,40.0723,40.0723,39.9498,39.9498,122500.0
2013-07-01 14:00:00,55.43,55.57,55.43,55.52,122500.0,39.9426,40.0435,39.9426,40.0074,122500.0
2013-07-01 14:30:00,55.51,55.53,55.42,55.48,176700.0,40.0002,40.0147,39.9354,39.9786,176700.0
2013-07-01 15:00:00,55.48,55.58,55.39,55.42,220200.0,39.9786,40.0507,39.9138,39.9354,220200.0
2013-07-01 15:30:00,55.42,55.43,55.21,55.35,430300.0,39.9354,39.9426,39.7841,39.8849,430300.0
2013-07-02 09:30:00,55.39,55.95,55.3,55.78,377100.0,39.9138,40.3173,39.8489,40.1948,377100.0
2013-07-02 10:00:00,55.79,56.02,55.73,55.94,286000.0,40.202,40.3677,40.1588,40.3101,286000.0
2013-07-02 10:30:00,55.95,56.15,55.9,55.99,291800.0,40.3173,40.4614,40.2813,40.3461,291800.0
2013-07-02 11:00:00,55.99,56.1,55.9,55.98,193200.0,40.3461,40.4254,40.2813,40.3389,193200.0
2013-07-02 11:30:00,55.98,55.99,55.84,55.86,273300.0,40.3389,40.3461,40.238,40.2525,273300.0
2013-07-02 12:00:00,55.87,55.91,55.73,55.86,211900.0,40.2597,40.2885,40.1588,40.2525,211900.0
2013-07-02 12:30:00,55.85,55.95,55.76,55.93,162400.0,40.2452,40.3173,40.1804,40.3029,162400.0
2013-07-02 13:00:00,55.92,55.97,55.85,55.88,158200.0,40.2957,40.3317,40.2452,40.2669,158200.0
2013-07-02 13:30:00,55.87,55.9,55.48,55.5,217500.0,40.2597,40.2813,39.9786,39.993,217500.0
2013-07-02 14:00:00,55.5,55.6,55.24,55.29,259800.0,39.993,40.0651,39.8057,39.8417,259800.0
2013-07-02 14:30:00,55.29,55.42,55.26,55.33,253300.0,39.8417,39.9354,39.8201,39.8705,253300.0
2013-07-02 15:00:00,55.33,55.41,55.26,55.32,227000.0,39.8705,39.9282,39.8201,39.8633,227000.0
2013-07-02 15:30:00,55.32,55.46,55.26,55.4,535400.0,39.8633,39.9642,39.8201,39.921,535400.0
2013-07-03 09:30:00,55.06,55.31,54.9,54.9,286300.0,39.676,39.8561,39.5607,39.5607,286300.0
2013-07-03 10:00:00,54.89,55.02,54.72,54.93,226400.0,39.5535,39.6472,39.431,39.5823,226400.0
2013-07-03 10:30:00,54.93,54.99,54.8,54.82,244100.0,39.5823,39.6255,39.4886,39.503,244100.0
2013-07-03 11:00:00,54.82,55.21,54.82,55.13,147300.0,39.503,39.7841,39.503,39.7264,147300.0
2013-07-03 11:30:00,55.13,55.23,54.96,55.22,210800.0,39.7264,39.7985,39.6039,39.7913,210800.0
2013-07-03 12:00:00,55.23,55.26,55.12,55.23,431900.0,39.7985,39.8201,39.7192,39.7985,431900.0
2013-07-03 12:30:00,55.23,55.27,55.03,55.18,365700.0,39.7985,39.8273,39.6544,39.7624,365700.0
2013-07-05 09:30:00,55.62,55.84,55.37,55.48,242300.0,40.0795,40.238,39.8994,39.9786,242300.0
2013-07-05 10:00:00,55.48,55.52,55.05,55.26,201100.0,39.9786,40.0074,39.6688,39.8201,201100.0
2013-07-05 10:30:00,55.26,55.39,55.16,55.32,91300.0,39.8201,39.9138,39.748,39.8633,91300.0
2013-07-05 11:00:00,55.31,55.4,55.27,55.38,149700.0,39.8561,39.921,39.8273,39.9066,149700.0
2013-07-05 11:30:00,55.36,55.68,55.36,55.68,111300.0,39.8922,40.1227,39.8922,40.1227,111300.0
2013-07-05 12:00:00,55.69,55.75,55.65,55.7,85400.0,40.1299,40.1732,40.1011,40.1372,85400.0
2013-07-05 12:30:00,55.71,56.01,55.7,55.88,400900.0,40.1444,40.3605,40.1372,40.2669,400900.0
2013-07-05 13:00:00,55.89,56.18,55.86,56.15,385600.0,40.2741,40.483,40.2525,40.4614,385600.0
2013-07-05 13:30:00,56.16,56.21,55.87,55.98,190300.0,40.4686,40.5047,40.2597,40.3389,190300.0
2013-07-05 14:00:00,55.98,56.25,55.97,56.24,165800.0,40.3389,40.5335,40.3317,40.5263,165800.0
2013-07-05 14:30:00,56.25,56.53,56.21,56.34,324800.0,40.5335,40.7352,40.5047,40.5983,324800.0
2013-07-05 15:00:00,56.33,56.4,56.07,56.12,175000.0,40.5911,40.6416,40.4038,40.4398,175000.0
2013-07-05 15:30:00,56.12,56.47,56.09,56.46,560100.0,40.4398,40.692,40.4182,40.6848,560100.0
2013-07-08 09:30:00,57.3,57.3,56.87,56.98,352800.0,41.2901,41.2901,40.9803,41.0595,352800.0
2013-07-08 10:00:00,56.98,57.38,56.98,57.24,242100.0,41.0595,41.3478,41.0595,41.2469,242100.0
2013-07-08 10:30:00,57.24,57.41,57.22,57.3,160400.0,41.2469,41.3694,41.2325,41.2901,160400.0
2013-07-08 11:00:00,57.29,57.32,57.02,57.09,143100.0,41.2829,41.3045,41.0883,41.1388,143100.0
2013-07-08 11:30:00,57.09,57.1,56.72,56.74,128900.0,41.1388,41.146,40.8722,40.8866,128900.0
2013-07-08 12:00:00,56.73,56.76,56.64,56.67,114000.0,40.8794,40.901,40.8145,40.8361,114000.0
2013-07-08 12:30:00,56.66,56.8,56.65,56.66,95400.0,40.8289,40.9298,40.8217,40.8289,95400.0
2013-07-08 13:00:00,56.66,56.74,56.61,56.62,87200.0,40.8289,40.8866,40.7929,40.8001,87200.0
2013-07-08 13:30:00,56.62,56.82,56.6,56.77,118400.0,40.8001,40.9442,40.7857,40.9082,118400.0
2013-07-08 14:00:00,56.77,56.82,56.65,56.65,92400.0,40.9082,40.9442,40.8217,40.8217,92400.0
2013-07-08 14:30:00,56.66,56.82,56.66,56.79,105000.0,40.8289,40.9442,40.8289,40.9226,105000.0
2013-07-08 15:00:00,56.78,56.8,56.68,56.73,180500.0,40.9154,40.9298,40.8433,40.8794,180500.0
2013-07-08 15:30:00,56.72,56.83,56.66,56.72,459800.0,40.8722,40.9514,40.8289,40.8722,459800.0
2013-07-09 09:30:00,57.36,57.58,57.26,57.3,230300.0,41.3333,41.4919,41.2613,41.2901,230300.0
2013-07-09 10:00:00,57.3,57.45,57.2,57.36,183800.0,41.2901,41.3982,41.218,41.3333,183800.0
2013-07-09 10:30:00,57.37,57.5,57.29,57.29,216700.0,41.3405,41.4342,41.2829,41.2829,216700.0
2013-07-09 11:00:00,57.28,57.5,57.25,57.5,198000.0,41.2757,41.4342,41.2541,41.4342,198000.0
2013-07-09 11:30:00,57.5,57.56,57.43,57.55,149200.0,41.4342,41.4775,41.3838,41.4703,149200.0
2013-07-09 12:00:00,57.55,57.6,57.48,57.56,65100.0,41.4703,41.5063,41.4198,41.4775,65100.0
2013-07-09 12:30:00,57.56,57.68,57.56,57.66,92200.0,41.4775,41.5639,41.4775,41.5495,92200.0
2013-07-09 13:00:00,57.66,57.72,57.65,57.7,68700.0,41.5495,41.5928,41.5423,41.5783,68700.0
2013-07-09 13:30:00,57.7,57.75,57.65,57.69,146900.0,41.5783,41.6144,41.5423,41.5711,146900.0
2013-07-09 14:00:00,57.69,57.74,57.62,57.74,97100.0,41.5711,41.6072,41.5207,41.6072,97100.0
2013-07-09 14:30:00,57.74,57.75,57.6,57.66,141100.0,41.6072,41.6144,41.5063,41.5495,141100.0
2013-07-09 15:00:00,57.66,57.8,57.63,57.79,205100.0,41.5495,41.6504,41.5279,41.6432,205100.0
2013-07-09 15:30:00,57.78,57.79,57.49,57.63,465400.0,41.636,41.6432,41.427,41.5279,465400.0
2013-07-10 09:30:00,57.61,57.75,57.47,57.51,260300.0,41.5135,41.6144,41.4126,41.4414,260300.0
2013-07-10 10:00:00,57.52,57.65,57.13,57.26,263900.0,41.4486,41.5423,41.1676,41.2613,263900.0
2013-07-10 10:30:00,57.27,57.32,57.16,57.27,128200.0,41.2685,41.3045,41.1892,41.2685,128200.0
2013-07-10 11:00:00,57.26,57.29,57.1,57.17,147400.0,41.2613,41.2829,41.146,41.1964,147400.0
2013-07-10 11:30:00,57.18,57.21,57.06,57.07,120400.0,41.2036,41.2253,41.1172,41.1244,120400.0
2013-07-10 12:00:00,57.06,57.14,57.01,57.07,107900.0,41.1172,41.1748,41.0811,41.1244,107900.0
2013-07-10 12:30:00,57.08,57.15,57.04,57.05,153900.0,41.1316,41.182,41.1028,41.11,153900.0
2013-07-10 13:00:00,57.06,57.07,57.0,57.03,117400.0,41.1172,41.1244,41.0739,41.0955,117400.0
2013-07-10 13:30:00,57.04,57.13,57.04,57.06,132300.0,41.1028,41.1676,41.1028,41.1172,132300.0
2013-07-10 14:00:00,57.06,57.4,57.02,57.09,494100.0,41.1172,41.3622,41.0883,41.1388,494100.0
2013-07-10 14:30:00,57.1,57.12,56.96,57.04,189500.0,41.146,41.1604,41.0451,41.1028,189500.0
2013-07-10 15:00:00,57.04,57.16,56.92,57.07,178800.0,41.1028,41.1892,41.0163,41.1244,178800.0
2013-07-10 15:30:00,57.07,57.11,56.99,57.11,417900.0,41.1244,41.1532,41.0667,41.1532,417900.0
2013-07-11 09:30:00,57.95,58.01,57.63,57.8,338300.0,41.7585,41.8017,41.5279,41.6504,338300.0
2013-07-11 10:00:00,57.79,57.83,57.7,57.76,156800.0,41.6432,41.672,41.5783,41.6216,156800.0
2013-07-11 10:30:00,57.75,57.8,57.62,57.72,187500.0,41.6144,41.6504,41.5207,41.5928,187500.0
2013-07-11 11:00:00,57.72,57.88,57.71,57.87,135800.0,41.5928,41.7081,41.5856,41.7008,135800.0
2013-07-11 11:30:00,57.87,57.93,57.79,57.89,123900.0,41.7008,41.7441,41.6432,41.7153,123900.0
2013-07-11 12:00:00,57.88,57.89,57.64,57.73,89800.0,41.7081,41.7153,41.5351,41.6,89800.0
2013-07-11 12:30:00,57.73,57.8,57.64,57.67,118700.0,41.6,41.6504,41.5351,41.5567,118700.0
2013-07-11 13:00:00,57.67,57.72,57.66,57.72,74100.0,41.5567,41.5928,41.5495,41.5928,74100.0
2013-07-11 13:30:00,57.72,57.75,57.68,57.7,135000.0,41.5928,41.6144,41.5639,41.5783,135000.0
2013-07-11 14:00:00,57.69,57.88,57.68,57.87,148900.0,41.5711,41.7081,41.5639,41.7008,148900.0
2013-07-11 14:30:00,57.87,57.95,57.82,57.91,190300.0,41.7008,41.7585,41.6648,41.7297,190300.0
2013-07-11 15:00:00,57.92,57.93,57.81,57.84,248600.0,41.7369,41.7441,41.6576,41.6792,248600.0
2013-07-11 15:30:00,57.84,58.0,57.78,57.87,629700.0,41.6792,41.7945,41.636,41.7008,629700.0
2013-07-12 09:30:00,57.67,57.83,57.41,57.49,281900.0,41.5567,41.672,41.3694,41.427,281900.0
2013-07-12 10:00:00,57.47,57.5,57.29,57.42,271500.0,41.4126,41.4342,41.2829,41.3766,271500.0
2013-07-12 10:30:00,57.44,57.44,57.37,57.38,192600.0,41.391,41.391,41.3405,41.3478,192600.0
2013-07-12 11:00:00,57.39,57.41,57.16,57.17,224000.0,41.355,41.3694,41.1892,41.1964,224000.0
2013-07-12 11:30:00,57.18,57.24,56.97,56.97,254400.0,41.2036,41.2469,41.0523,41.0523,254400.0
2013-07-12 12:00:00,56.98,56.99,56.79,56.86,378500.0,41.0595,41.0667,40.9226,40.973,378500.0
2013-07-12 12:30:00,56.86,57.06,56.86,57.01,155800.0,40.973,41.1172,40.973,41.0811,155800.0
2013-07-12 13:00:00,57.01,57.07,56.96,57.0,223000.0,41.0811,41.1244,41.0451,41.0739,223000.0
2013-07-12 13:30:00,56.99,57.18,56.98,57.15,285100.0,41.0667,41.2036,41.0595,41.182,285100.0
2013-07-12 14:00:00,57.16,57.17,57.05,57.05,182300.0,41.1892,41.1964,41.11,41.11,182300.0
2013-07-12 14:30:00,57.05,57.06,56.95,57.0,201600.0,41.11,41.1172,41.0379,41.0739,201600.0
2013-07-12 15:00:00,57.0,57.0,56.87,56.94,173500.0,41.0739,41.0739,40.9803,41.0307,173500.0
2013-07-12 15:30:00,56.94,57.24,56.93,57.2,689000.0,41.0307,41.2469,41.0235,41.218,689000.0
2013-07-15 09:30:00,57.24,57.55,57.22,57.53,187000.0,41.2469,41.4703,41.2325,41.4558,187000.0
2013-07-15 10:00:00,57.54,57.76,57.53,57.59,270900.0,41.4631,41.6216,41.4558,41.4991,270900.0
2013-07-15 10:30:00,57.58,57.65,57.39,57.45,182900.0,41.4919,41.5423,41.355,41.3982,182900.0
2013-07-15 11:00:00,57.46,57.51,57.39,57.49,113100.0,41.4054,41.4414,41.355,41.427,113100.0
2013-07-15 11:30:00,57.5,57.51,57.45,57.49,112900.0,41.4342,41.4414,41.3982,41.427,112900.0
2013-07-15 12:00:00,57.49,57.53,57.48,57.52,199100.0,41.427,41.4558,41.4198,41.4486,199100.0
2013-07-15 12:30:00,57.51,57.53,57.45,57.48,119100.0,41.4414,41.4558,41.3982,41.4198,119100.0
2013-07-15 13:00:00,57.48,57.53,57.36,57.5,88500.0,41.4198,41.4558,41.3333,41.4342,88500.0
2013-07-15 13:30:00,57.5,57.56,57.47,57.52,111100.0,41.4342,41.4775,41.4126,41.4486,111100.0
2013-07-15 14:00:00,57.53,57.67,57.52,57.59,125300.0,41.4558,41.5567,41.4486,41.4991,125300.0
2013-07-15 14:30:00,57.59,57.61,57.55,57.57,153300.0,41.4991,41.5135,41.4703,41.4847,153300.0
2013-07-15 15:00:00,57.57,57.58,57.43,57.44,155000.0,41.4847,41.4919,41.3838,41.391,155000.0
2013-07-15 15:30:00,57.44,57.46,57.32,57.35,434600.0,41.391,41.4054,41.3045,41.3261,434600.0
2013-07-16 09:30:00,57.46,57.56,57.35,57.41,256800.0,41.4054,41.4775,41.3261,41.3694,256800.0
2013-07-16 10:00:00,57.44,57.57,57.44,57.5,292700.0,41.391,41.4847,41.391,41.4342,292700.0
2013-07-16 10:30:00,57.5,57.51,57.38,57.4,115500.0,41.4342,41.4414,41.3478,41.3622,115500.0
2013-07-16 11:00:00,57.41,57.43,57.22,57.28,162800.0,41.3694,41.3838,41.2325,41.2757,162800.0
2013-07-16 11:30:00,57.27,57.28,57.01,57.13,135600.0,41.2685,41.2757,41.0811,41.1676,135600.0
2013-07-16 12:00:00,57.12,57.19,57.08,57.15,97600.0,41.1604,41.2108,41.1316,41.182,97600.0
2013-07-16 12:30:00,57.15,57.15,57.0,57.03,84900.0,41.182,41.182,41.0739,41.0955,84900.0
2013-07-16 13:00:00,57.04,57.09,56.97,56.98,125600.0,41.1028,41.1388,41.0523,41.0595,125600.0
2013-07-16 13:30:00,56.97,57.13,56.96,57.12,92300.0,41.0523,41.1676,41.0451,41.1604,92300.0
2013-07-16 14:00:00,57.13,57.31,57.12,57.29,144800.0,41.1676,41.2973,41.1604,41.2829,144800.0
2013-07-16 14:30:00,57.29,57.3,57.17,57.17,135700.0,41.2829,41.2901,41.1964,41.1964,135700.0
2013-07-16 15:00:00,57.16,57.16,57.09,57.16,182300.0,41.1892,41.1892,41.1388,41.1892,182300.0
2013-07-16 15:30:00,57.17,57.32,57.16,57.2,486700.0,41.1964,41.3045,41.1892,41.218,486700.0
2013-07-17 09:30:00,57.56,57.56,57.25,57.3,221200.0,41.4775,41.4775,41.2541,41.2901,221200.0
2013-07-17 10:00:00,57.3,57.4,57.27,57.38,165100.0,41.2901,41.3622,41.2685,41.3478,165100.0
2013-07-17 10:30:00,57.38,57.48,57.3,57.48,156700.0,41.3478,41.4198,41.2901,41.4198,156700.0
2013-07-17 11:00:00,57.49,57.51,57.26,57.27,207200.0,41.427,41.4414,41.2613,41.2685,207200.0
2013-07-17 11:30:00,57.27,57.37,57.18,57.18,84100.0,41.2685,41.3405,41.2036,41.2036,84100.0
2013-07-17 12:00:00,57.19,57.37,57.17,57.24,63800.0,41.2108,41.3405,41.1964,41.2469,63800.0
2013-07-17 12:30:00,57.25,57.28,57.14,57.28,59100.0,41.2541,41.2757,41.1748,41.2757,59100.0
2013-07-17 13:00:00,57.27,57.35,57.26,57.26,68200.0,41.2685,41.3261,41.2613,41.2613,68200.0
2013-07-17 13:30:00,57.26,57.34,57.21,57.34,55800.0,41.2613,41.3189,41.2253,41.3189,55800.0
2013-07-17 14:00:00,57.33,57.39,57.31,57.34,63400.0,41.3117,41.355,41.2973,41.3189,63400.0
2013-07-17 14:30:00,57.33,57.33,57.19,57.25,79200.0,41.3117,41.3117,41.2108,41.2541,79200.0
2013-07-17 15:00:00,57.24,57.34,57.21,57.29,80500.0,41.2469,41.3189,41.2253,41.2829,80500.0
2013-07-17 15:30:00,57.29,57.37,57.21,57.33,378200.0,41.2829,41.3405,41.2253,41.3117,378200.0
2013-07-18 09:30:00,57.34,57.51,57.14,57.48,171900.0,41.3189,41.4414,41.1748,41.4198,171900.0
2013-07-18 10:00:00,57.48,57.76,57.41,57.74,392900.0,41.4198,41.6216,41.3694,41.6072,392900.0
2013-07-18 10:30:00,57.75,57.97,57.67,57.86,190200.0,41.6144,41.7729,41.5567,41.6936,190200.0
2013-07-18 11:00:00,57.85,57.89,57.71,57.71,160300.0,41.6864,41.7153,41.5856,41.5856,160300.0
2013-07-18 11:30:00,57.71,57.91,57.7,57.87,109100.0,41.5856,41.7297,41.5783,41.7008,109100.0
2013-07-18 12:00:00,57.86,57.91,57.77,57.87,154600.0,41.6936,41.7297,41.6288,41.7008,154600.0
2013-07-18 12:30:00,57.88,57.88,57.76,57.83,89600.0,41.7081,41.7081,41.6216,41.672,89600.0
2013-07-18 13:00:00,57.84,57.84,57.74,57.8,134900.0,41.6792,41.6792,41.6072,41.6504,134900.0
2013-07-18 13:30:00,57.8,57.85,57.75,57.83,161600.0,41.6504,41.6864,41.6144,41.672,161600.0
2013-07-18 14:00:00,57.83,57.88,57.77,57.79,162600.0,41.672,41.7081,41.6288,41.6432,162600.0
2013-07-18 14:30:00,57.8,57.9,57.75,57.9,156600.0,41.6504,41.7225,41.6144,41.7225,156600.0
2013-07-18 15:00:00,57.9,57.9,57.73,57.76,201800.0,41.7225,41.7225,41.6,41.6216,201800.0
2013-07-18 15:30:00,57.76,57.76,57.66,57.75,333600.0,41.6216,41.6216,41.5495,41.6144,333600.0
2013-07-19 09:30:00,57.72,57.94,57.56,57.75,780400.0,41.5928,41.7513,41.4775,41.6144,780400.0
2013-07-19 10:00:00,57.76,58.07,57.75,58.07,217700.0,41.6216,41.845,41.6144,41.845,217700.0
2013-07-19 10:30:00,58.06,58.3,58.05,58.28,196700.0,41.8378,42.0107,41.8306,41.9963,196700.0
2013-07-19 11:00:00,58.28,58.39,58.27,58.36,209700.0,41.9963,42.0756,41.9891,42.0539,209700.0
2013-07-19 11:30:00,58.35,58.35,58.2,58.22,104700.0,42.0467,42.0467,41.9386,41.9531,104700.0
2013-07-19 12:00:00,58.22,58.28,58.13,58.23,68300.0,41.9531,41.9963,41.8882,41.9603,68300.0
2013-07-19 12:30:00,58.22,58.33,58.21,58.32,68200.0,41.9531,42.0323,41.9458,42.0251,68200.0
2013-07-19 13:00:00,58.32,58.4,58.27,58.34,93300.0,42.0251,42.0828,41.9891,42.0395,93300.0
2013-07-19 13:30:00,58.34,58.39,58.28,58.38,61200.0,42.0395,42.0756,41.9963,42.0684,61200.0
2013-07-19 14:00:00,58.38,58.55,58.34,58.48,199600.0,42.0684,42.1909,42.0395,42.1404,199600.0
2013-07-19 14:30:00,58.48,58.51,58.35,58.36,149800.0,42.1404,42.162,42.0467,42.0539,149800.0
2013-07-19 15:00:00,58.36,58.58,58.34,58.55,198500.0,42.0539,42.2125,42.0395,42.1909,198500.0
2013-07-19 15:30:00,58.55,58.8,58.51,58.75,949200.0,42.1909,42.371,42.162,42.335,949200.0
2013-07-22 09:30:00,59.86,60.75,59.58,60.51,1172100.0,43.1348,43.7762,42.9331,43.6032,1172100.0
2013-07-22 10:00:00,60.5,60.51,60.22,60.42,495800.0,43.596,43.6032,43.3942,43.5384,495800.0
2013-07-22 10:30:00,60.43,60.95,60.35,60.67,550500.0,43.5456,43.9203,43.4879,43.7185,550500.0
2013-07-22 11:00:00,60.68,60.86,60.65,60.75,364100.0,43.7257,43.8554,43.7041,43.7762,364100.0
2013-07-22 11:30:00,60.75,60.77,60.28,60.3,310900.0,43.7762,43.7906,43.4375,43.4519,310900.0
2013-07-22 12:00:00,60.32,60.33,60.15,60.24,261000.0,43.4663,43.4735,43.3438,43.4087,261000.0
2013-07-22 12:30:00,60.22,60.36,60.15,60.33,219500.0,43.3942,43.4951,43.3438,43.4735,219500.0
2013-07-22 13:00:00,60.32,60.34,60.19,60.23,172500.0,43.4663,43.4807,43.3726,43.4015,172500.0
2013-07-22 13:30:00,60.22,60.42,60.21,60.35,185600.0,43.3942,43.5384,43.387,43.4879,185600.0
2013-07-22 14:00:00,60.35,60.61,60.34,60.61,237000.0,43.4879,43.6753,43.4807,43.6753,237000.0
2013-07-22 14:30:00,60.61,60.72,60.56,60.57,236700.0,43.6753,43.7545,43.6392,43.6465,236700.0
2013-07-22 15:00:00,60.57,60.6,60.32,60.36,300700.0,43.6465,43.6681,43.4663,43.4951,300700.0
2013-07-22 15:30:00,60.35,60.39,60.18,60.27,773300.0,43.4879,43.5167,43.3654,43.4303,773300.0
2013-07-23 09:30:00,60.28,60.37,60.15,60.25,226100.0,43.4375,43.5023,43.3438,43.4159,226100.0
2013-07-23 10:00:00,60.24,60.38,60.18,60.18,112700.0,43.4087,43.5095,43.3654,43.3654,112700.0
2013-07-23 10:30:00,60.18,60.24,60.13,60.15,154800.0,43.3654,43.4087,43.3294,43.3438,154800.0
2013-07-23 11:00:00,60.15,60.3,60.1,60.29,115300.0,43.3438,43.4519,43.3078,43.4447,115300.0
2013-07-23 11:30:00,60.3,60.36,60.19,60.23,133000.0,43.4519,43.4951,43.3726,43.4015,133000.0
2013-07-23 12:00:00,60.23,60.36,60.19,60.33,129400.0,43.4015,43.4951,43.3726,43.4735,129400.0
2013-07-23 12:30:00,60.33,60.36,60.26,60.29,72700.0,43.4735,43.4951,43.4231,43.4447,72700.0
2013-07-23 13:00:00,60.28,60.37,60.27,60.37,83000.0,43.4375,43.5023,43.4303,43.5023,83000.0
2013-07-23 13:30:00,60.36,60.44,60.3,60.35,92200.0,43.4951,43.5528,43.4519,43.4879,92200.0
2013-07-23 14:00:00,60.34,60.46,60.31,60.46,87700.0,43.4807,43.5672,43.4591,43.5672,87700.0
2013-07-23 14:30:00,60.45,60.5,60.41,60.48,178500.0,43.56,43.596,43.5312,43.5816,178500.0
2013-07-23 15:00:00,60.47,60.47,60.32,60.32,114600.0,43.5744,43.5744,43.4663,43.4663,114600.0
2013-07-23 15:30:00,60.33,60.37,60.18,60.25,319900.0,43.4735,43.5023,43.3654,43.4159,319900.0
2013-07-24 09:30:00,60.55,60.55,60.0,60.02,249600.0,43.632,43.632,43.2357,43.2501,249600.0
2013-07-24 10:00:00,60.0,60.13,59.99,60.03,206400.0,43.2357,43.3294,43.2285,43.2573,206400.0
2013-07-24 10:30:00,60.02,60.18,59.99,60.11,130100.0,43.2501,43.3654,43.2285,43.315,130100.0
2013-07-24 11:00:00,60.11,60.24,60.07,60.21,151700.0,43.315,43.4087,43.2862,43.387,151700.0
2013-07-24 11:30:00,60.21,60.35,60.13,60.15,158000.0,43.387,43.4879,43.3294,43.3438,158000.0
2013-07-24 12:00:00,60.15,60.21,60.02,60.02,105600.0,43.3438,43.387,43.2501,43.2501,105600.0
2013-07-24 12:30:00,60.03,60.04,59.83,59.88,141800.0,43.2573,43.2645,43.1132,43.1492,141800.0
2013-07-24 13:00:00,59.88,59.92,59.65,59.78,162000.0,43.1492,43.1781,42.9835,43.0772,162000.0
2013-07-24 13:30:00,59.77,59.95,59.75,59.94,110000.0,43.07,43.1997,43.0556,43.1925,110000.0
2013-07-24 14:00:00,59.94,59.99,59.87,59.96,96800.0,43.1925,43.2285,43.142,43.2069,96800.0
2013-07-24 14:30:00,59.95,60.05,59.89,59.94,149400.0,43.1997,43.2717,43.1564,43.1925,149400.0
2013-07-24 15:00:00,59.94,59.99,59.86,59.97,147900.0,43.1925,43.2285,43.1348,43.2141,147900.0
2013-07-24 15:30:00,59.96,60.03,59.91,60.0,317200.0,43.2069,43.2573,43.1709,43.2357,317200.0
2013-07-25 09:30:00,59.75,59.77,59.4,59.51,231500.0,43.0556,43.07,42.8034,42.8826,231500.0
2013-07-25 10:00:00,59.52,59.66,59.43,59.46,326600.0,42.8898,42.9907,42.825,42.8466,326600.0
2013-07-25 10:30:00,59.46,59.51,59.25,59.5,188000.0,42.8466,42.8826,42.6953,42.8754,188000.0
2013-07-25 11:00:00,59.5,59.51,59.39,59.46,105600.0,42.8754,42.8826,42.7962,42.8466,105600.0
2013-07-25 11:30:00,59.46,59.56,59.43,59.48,196600.0,42.8466,42.9187,42.825,42.861,196600.0
2013-07-25 12:00:00,59.49,59.6,59.45,59.57,138000.0,42.8682,42.9475,42.8394,42.9259,138000.0
2013-07-25 12:30:00,59.57,59.59,59.51,59.56,283300.0,42.9259,42.9403,42.8826,42.9187,283300.0
2013-07-25 13:00:00,59.55,59.58,59.5,59.52,188600.0,42.9114,42.9331,42.8754,42.8898,188600.0
2013-07-25 13:30:00,59.53,59.56,59.49,59.52,115900.0,42.897,42.9187,42.8682,42.8898,115900.0
2013-07-25 14:00:00,59.51,59.6,59.46,59.5,297300.0,42.8826,42.9475,42.8466,42.8754,297300.0
2013-07-25 14:30:00,59.49,59.57,59.48,59.5,119500.0,42.8682,42.9259,42.861,42.8754,119500.0
2013-07-25 15:00:00,59.5,59.62,59.49,59.6,452700.0,42.8754,42.9619,42.8682,42.9475,452700.0
2013-07-25 15:30:00,59.59,59.76,59.58,59.75,606500.0,42.9403,43.0628,42.9331,43.0556,606500.0
2013-07-26 09:30:00,59.28,59.68,59.25,59.58,193400.0,42.7169,43.0051,42.6953,42.9331,193400.0
2013-07-26 10:00:00,59.58,59.72,59.56,59.6,201900.0,42.9331,43.0339,42.9187,42.9475,201900.0
2013-07-26 10:30:00,59.59,59.65,59.37,59.39,96000.0,42.9403,42.9835,42.7817,42.7962,96000.0
2013-07-26 11:00:00,59.38,59.51,59.3,59.44,77500.0,42.7889,42.8826,42.7313,42.8322,77500.0
2013-07-26 11:30:00,59.45,59.57,59.44,59.44,98900.0,42.8394,42.9259,42.8322,42.8322,98900.0
2013-07-26 12:00:00,59.45,59.52,59.43,59.47,73100.0,42.8394,42.8898,42.825,42.8538,73100.0
2013-07-26 12:30:00,59.47,59.56,59.45,59.51,86300.0,42.8538,42.9187,42.8394,42.8826,86300.0
2013-07-26 13:00:00,59.51,59.68,59.47,59.68,89900.0,42.8826,43.0051,42.8538,43.0051,89900.0
2013-07-26 13:30:00,59.67,59.68,59.5,59.58,169800.0,42.9979,43.0051,42.8754,42.9331,169800.0
2013-07-26 14:00:00,59.58,59.7,59.43,59.43,122200.0,42.9331,43.0195,42.825,42.825,122200.0
2013-07-26 14:30:00,59.42,59.67,59.42,59.61,116200.0,42.8178,42.9979,42.8178,42.9547,116200.0
2013-07-26 15:00:00,59.61,59.73,59.61,59.69,150000.0,42.9547,43.0412,42.9547,43.0123,150000.0
2013-07-26 15:30:00,59.68,59.83,59.64,59.81,255000.0,43.0051,43.1132,42.9763,43.0988,255000.0
2013-07-29 09:30:00,59.61,60.13,59.61,60.08,206400.0,42.9547,43.3294,42.9547,43.2934,206400.0
2013-07-29 10:00:00,60.06,60.09,59.95,60.05,137400.0,43.279,43.3006,43.1997,43.2717,137400.0
2013-07-29 10:30:00,60.04,60.13,59.95,60.02,133000.0,43.2645,43.3294,43.1997,43.2501,133000.0
2013-07-29 11:00:00,60.02,60.04,59.71,59.73,95400.0,43.2501,43.2645,43.0267,43.0412,95400.0
2013-07-29 11:30:00,59.73,59.76,59.62,59.71,55700.0,43.0412,43.0628,42.9619,43.0267,55700.0
2013-07-29 12:00:00,59.7,59.74,59.65,59.66,83500.0,43.0195,43.0484,42.9835,42.9907,83500.0
2013-07-29 12:30:00,59.66,59.68,59.6,59.67,76800.0,42.9907,43.0051,42.9475,42.9979,76800.0
2013-07-29 13:00:00,59.66,59.72,59.63,59.68,59800.0,42.9907,43.0339,42.9691,43.0051,59800.0
2013-07-29 13:30:00,59.68,59.69,59.6,59.63,66200.0,43.0051,43.0123,42.9475,42.9691,66200.0
2013-07-29 14:00:00,59.63,59.79,59.62,59.79,68700.0,42.9691,43.0844,42.9619,43.0844,68700.0
2013-07-29 14:30:00,59.8,59.82,59.71,59.75,92800.0,43.0916,43.106,43.0267,43.0556,92800.0
2013-07-29 15:00:00,59.75,59.82,59.71,59.74,95300.0,43.0556,43.106,43.0267,43.0484,95300.0
2013-07-29 15:30:00,59.74,59.78,59.66,59.77,301400.0,43.0484,43.0772,42.9907,43.07,301400.0
2013-07-30 09:30:00,60.13,60.48,60.05,60.34,194200.0,43.3294,43.5816,43.2717,43.4807,194200.0
2013-07-30 10:00:00,60.33,60.42,60.25,60.32,141300.0,43.4735,43.5384,43.4159,43.4663,141300.0
2013-07-30 10:30:00,60.32,60.4,60.25,60.25,133200.0,43.4663,43.524,43.4159,43.4159,133200.0
2013-07-30 11:00:00,60.26,60.37,60.2,60.37,163900.0,43.4231,43.5023,43.3798,43.5023,163900.0
2013-07-30 11:30:00,60.36,60.44,60.31,60.41,147900.0,43.4951,43.5528,43.4591,43.5312,147900.0
2013-07-30 12:00:00,60.42,60.44,60.33,60.35,105100.0,43.5384,43.5528,43.4735,43.4879,105100.0
2013-07-30 12:30:00,60.36,60.45,60.31,60.45,102700.0,43.4951,43.56,43.4591,43.56,102700.0
2013-07-30 13:00:00,60.44,60.55,60.36,60.4,213700.0,43.5528,43.632,43.4951,43.524,213700.0
2013-07-30 13:30:00,60.4,60.4,60.19,60.29,181400.0,43.524,43.524,43.3726,43.4447,181400.0
2013-07-30 14:00:00,60.29,60.35,60.25,60.34,142200.0,43.4447,43.4879,43.4159,43.4807,142200.0
2013-07-30 14:30:00,60.34,60.4,60.24,60.28,198900.0,43.4807,43.524,43.4087,43.4375,198900.0
2013-07-30 15:00:00,60.28,60.54,60.25,60.51,285400.0,43.4375,43.6248,43.4159,43.6032,285400.0
2013-07-30 15:30:00,60.51,60.54,60.43,60.44,670900.0,43.6032,43.6248,43.5456,43.5528,670900.0
2013-07-31 09:30:00,60.63,61.08,60.51,61.0,394600.0,43.6897,44.014,43.6032,43.9563,394600.0
2013-07-31 10:00:00,61.0,61.19,60.91,61.16,311000.0,43.9563,44.0932,43.8915,44.0716,311000.0
2013-07-31 10:30:00,61.17,61.17,61.06,61.09,171100.0,44.0788,44.0788,43.9995,44.0212,171100.0
2013-07-31 11:00:00,61.09,61.1,60.96,60.96,203100.0,44.0212,44.0284,43.9275,43.9275,203100.0
2013-07-31 11:30:00,60.97,61.2,60.96,61.19,171600.0,43.9347,44.1004,43.9275,44.0932,171600.0
2013-07-31 12:00:00,61.19,61.27,61.14,61.17,224700.0,44.0932,44.1509,44.0572,44.0788,224700.0
2013-07-31 12:30:00,61.17,61.17,61.04,61.05,141700.0,44.0788,44.0788,43.9851,43.9923,141700.0
2013-07-31 13:00:00,61.05,61.08,60.98,61.01,163400.0,43.9923,44.014,43.9419,43.9635,163400.0
2013-07-31 13:30:00,61.0,61.28,61.0,61.28,188200.0,43.9563,44.1581,43.9563,44.1581,188200.0
2013-07-31 14:00:00,61.28,61.62,61.26,61.54,518500.0,44.1581,44.4031,44.1437,44.3454,518500.0
2013-07-31 14:30:00,61.55,61.81,61.54,61.73,283300.0,44.3526,44.54,44.3454,44.4823,283300.0
2013-07-31 15:00:00,61.73,61.74,61.51,61.56,360700.0,44.4823,44.4896,44.3238,44.3598,360700.0
2013-07-31 15:30:00,61.56,61.56,61.23,61.29,1189200.0,44.3598,44.3598,44.122,44.1653,1189200.0
2013-08-01 09:30:00,61.96,62.12,61.78,62.01,287100.0,44.6481,44.7634,44.5184,44.6841,287100.0
2013-08-01 10:00:00,62.01,62.64,62.0,62.54,489200.0,44.6841,45.1381,44.6769,45.066,489200.0
2013-08-01 10:30:00,62.54,62.54,62.43,62.52,278500.0,45.066,45.066,44.9868,45.0516,278500.0
2013-08-01 11:00:00,62.51,62.61,62.45,62.53,248100.0,45.0444,45.1165,45.0012,45.0588,248100.0
2013-08-01 11:30:00,62.53,62.58,62.47,62.57,217400.0,45.0588,45.0949,45.0156,45.0876,217400.0
2013-08-01 12:00:00,62.58,62.7,62.53,62.53,290600.0,45.0949,45.1813,45.0588,45.0588,290600.0
2013-08-01 12:30:00,62.53,62.56,62.39,62.48,192400.0,45.0588,45.0804,44.9579,45.0228,192400.0
2013-08-01 13:00:00,62.48,62.56,62.45,62.49,180100.0,45.0228,45.0804,45.0012,45.03,180100.0
2013-08-01 13:30:00,62.48,62.53,62.44,62.52,192800.0,45.0228,45.0588,44.994,45.0516,192800.0
2013-08-01 14:00:00,62.51,62.61,62.5,62.52,222200.0,45.0444,45.1165,45.0372,45.0516,222200.0
2013-08-01 14:30:00,62.52,62.55,62.42,62.47,172500.0,45.0516,45.0732,44.9796,45.0156,172500.0
2013-08-01 15:00:00,62.48,62.54,62.44,62.51,304100.0,45.0228,45.066,44.994,45.0444,304100.0
2013-08-01 15:30:00,62.52,62.59,62.46,62.56,623500.0,45.0516,45.1021,45.0084,45.0804,623500.0
2013-08-02 09:30:00,62.16,62.28,61.9,62.05,417000.0,44.7922,44.8787,44.6048,44.7129,417000.0
2013-08-02 10:00:00,62.05,62.3,61.88,62.25,504600.0,44.7129,44.8931,44.5904,44.8571,504600.0
2013-08-02 10:30:00,62.25,62.26,61.96,61.97,268800.0,44.8571,44.8643,44.6481,44.6553,268800.0
2013-08-02 11:00:00,61.98,61.98,61.8,61.91,284000.0,44.6625,44.6625,44.5328,44.6121,284000.0
2013-08-02 11:30:00,61.91,62.08,61.86,62.04,208300.0,44.6121,44.7346,44.576,44.7057,208300.0
2013-08-02 12:00:00,62.04,62.13,61.99,62.03,182400.0,44.7057,44.7706,44.6697,44.6985,182400.0
2013-08-02 12:30:00,62.02,62.28,61.99,62.15,195600.0,44.6913,44.8787,44.6697,44.785,195600.0
2013-08-02 13:00:00,62.16,62.3,62.07,62.23,172100.0,44.7922,44.8931,44.7273,44.8426,172100.0
2013-08-02 13:30:00,62.24,62.24,62.12,62.21,164200.0,44.8498,44.8498,44.7634,44.8282,164200.0
2013-08-02 14:00:00,62.21,62.23,62.16,62.23,170700.0,44.8282,44.8426,44.7922,44.8426,170700.0
2013-08-02 14:30:00,62.23,62.3,62.19,62.25,152300.0,44.8426,44.8931,44.8138,44.8571,152300.0
2013-08-02 15:00:00,62.25,62.39,62.23,62.39,188900.0,44.8571,44.9579,44.8426,44.9579,188900.0
2013-08-02 15:30:00,62.39,62.54,62.34,62.52,537800.0,44.9579,45.066,44.9219,45.0516,537800.0
2013-08-05 09:30:00,62.32,62.68,62.18,62.5,342100.0,44.9075,45.1669,44.8066,45.0372,342100.0
2013-08-05 10:00:00,62.51,62.64,62.42,62.48,283700.0,45.0444,45.1381,44.9796,45.0228,283700.0
2013-08-05 10:30:00,62.48,62.51,62.4,62.45,168800.0,45.0228,45.0444,44.9651,45.0012,168800.0
2013-08-05 11:00:00,62.44,62.46,62.39,62.43,70800.0,44.994,45.0084,44.9579,44.9868,70800.0
2013-08-05 11:30:00,62.44,62.44,62.32,62.39,90400.0,44.994,44.994,44.9075,44.9579,90400.0
2013-08-05 12:00:00,62.39,62.51,62.35,62.5,146900.0,44.9579,45.0444,44.9291,45.0372,146900.0
2013-08-05 12:30:00,62.49,62.5,62.38,62.45,108900.0,45.03,45.0372,44.9507,45.0012,108900.0
2013-08-05 13:00:00,62.47,62.62,62.44,62.6,149600.0,45.0156,45.1237,44.994,45.1093,149600.0
2013-08-05 13:30:00,62.61,62.63,62.5,62.51,142500.0,45.1165,45.1309,45.0372,45.0444,142500.0
2013-08-05 14:00:00,62.51,62.52,62.37,62.42,147400.0,45.0444,45.0516,44.9435,44.9796,147400.0
2013-08-05 14:30:00,62.42,62.48,62.41,62.42,141200.0,44.9796,45.0228,44.9723,44.9796,141200.0
2013-08-05 15:00:00,62.42,62.51,62.37,62.51,243800.0,44.9796,45.0444,44.9435,45.0444,243800.0
2013-08-05 15:30:00,62.5,62.51,62.25,62.34,627100.0,45.0372,45.0444,44.8571,44.9219,627100.0
2013-08-06 09:30:00,61.74,62.0,61.3,61.51,451300.0,44.4896,44.6769,44.1725,44.3238,451300.0
2013-08-06 10:00:00,61.51,61.83,61.51,61.6,250600.0,44.3238,44.5544,44.3238,44.3887,250600.0
2013-08-06 10:30:00,61.61,61.97,61.5,61.68,255000.0,44.3959,44.6553,44.3166,44.4463,255000.0
2013-08-06 11:00:00,61.68,61.92,61.58,61.79,151500.0,44.4463,44.6193,44.3743,44.5256,151500.0
2013-08-06 11:30:00,61.77,61.8,61.52,61.78,152400.0,44.5112,44.5328,44.331,44.5184,152400.0
2013-08-06 12:00:00,61.78,61.85,61.59,61.68,109900.0,44.5184,44.5688,44.3815,44.4463,109900.0
2013-08-06 12:30:00,61.7,61.78,61.65,61.77,116700.0,44.4607,44.5184,44.4247,44.5112,116700.0
2013-08-06 13:00:00,61.78,61.83,61.68,61.69,75100.0,44.5184,44.5544,44.4463,44.4535,75100.0
2013-08-06 13:30:00,61.69,61.73,61.64,61.71,81000.0,44.4535,44.4823,44.4175,44.4679,81000.0
2013-08-06 14:00:00,61.72,62.27,61.64,62.19,358000.0,44.4751,44.8715,44.4175,44.8138,358000.0
2013-08-06 14:30:00,62.18,62.32,62.05,62.12,263700.0,44.8066,44.9075,44.7129,44.7634,263700.0
2013-08-06 15:00:00,62.14,62.48,62.12,62.41,444200.0,44.7778,45.0228,44.7634,44.9723,444200.0
2013-08-06 15:30:00,62.4,62.53,62.31,62.39,645700.0,44.9651,45.0588,44.9003,44.9579,645700.0
2013-08-07 09:30:00,62.27,62.39,61.7,61.76,326800.0,44.8715,44.9579,44.4607,44.504,326800.0
2013-08-07 10:00:00,61.72,61.73,61.6,61.63,205600.0,44.4751,44.4823,44.3887,44.4103,205600.0
2013-08-07 10:30:00,61.63,61.87,61.51,61.75,224400.0,44.4103,44.5832,44.3238,44.4968,224400.0
2013-08-07 11:00:00,61.75,61.77,61.55,61.57,305800.0,44.4968,44.5112,44.3526,44.367,305800.0
2013-08-07 11:30:00,61.56,61.63,61.33,61.34,255800.0,44.3598,44.4103,44.1941,44.2013,255800.0
2013-08-07 12:00:00,61.35,61.43,61.2,61.42,355700.0,44.2085,44.2662,44.1004,44.259,355700.0
2013-08-07 12:30:00,61.42,61.44,61.33,61.37,181800.0,44.259,44.2734,44.1941,44.2229,181800.0
2013-08-07 13:00:00,61.38,61.45,61.34,61.44,315700.0,44.2301,44.2806,44.2013,44.2734,315700.0
2013-08-07 13:30:00,61.45,61.51,61.39,61.5,236000.0,44.2806,44.3238,44.2373,44.3166,236000.0
2013-08-07 14:00:00,61.51,61.73,61.48,61.69,182000.0,44.3238,44.4823,44.3022,44.4535,182000.0
2013-08-07 14:30:00,61.7,61.71,61.52,61.58,181100.0,44.4607,44.4679,44.331,44.3743,181100.0
2013-08-07 15:00:00,61.57,61.75,61.57,61.74,201000.0,44.367,44.4968,44.367,44.4896,201000.0
2013-08-07 15:30:00,61.74,61.74,61.56,61.65,598100.0,44.4896,44.4896,44.3598,44.4247,598100.0
2013-08-08 09:30:00,61.99,62.46,61.94,62.27,336300.0,44.6697,45.0084,44.6337,44.8715,336300.0
2013-08-08 10:00:00,62.27,62.33,62.02,62.13,214100.0,44.8715,44.9147,44.6913,44.7706,214100.0
2013-08-08 10:30:00,62.12,62.21,62.01,62.17,290300.0,44.7634,44.8282,44.6841,44.7994,290300.0
2013-08-08 11:00:00,62.17,62.22,62.13,62.22,172800.0,44.7994,44.8354,44.7706,44.8354,172800.0
2013-08-08 11:30:00,62.22,62.27,62.13,62.25,187100.0,44.8354,44.8715,44.7706,44.8571,187100.0
2013-08-08 12:00:00,62.25,62.42,62.25,62.4,178100.0,44.8571,44.9796,44.8571,44.9651,178100.0
2013-08-08 12:30:00,62.41,62.45,62.36,62.38,164300.0,44.9723,45.0012,44.9363,44.9507,164300.0
2013-08-08 13:00:00,62.38,62.45,62.3,62.38,174300.0,44.9507,45.0012,44.8931,44.9507,174300.0
2013-08-08 13:30:00,62.38,62.44,62.31,62.37,182100.0,44.9507,44.994,44.9003,44.9435,182100.0
2013-08-08 14:00:00,62.38,62.51,62.37,62.5,156500.0,44.9507,45.0444,44.9435,45.0372,156500.0
2013-08-08 14:30:00,62.49,62.55,62.43,62.55,235600.0,45.03,45.0732,44.9868,45.0732,235600.0
2013-08-08 15:00:00,62.55,62.56,62.4,62.5,284300.0,45.0732,45.0804,44.9651,45.0372,284300.0
2013-08-08 15:30:00,62.5,62.51,62.29,62.3,615200.0,45.0372,45.0444,44.8859,44.8931,615200.0
2013-08-09 09:30:00,62.26,62.48,62.08,62.4,201000.0,44.8643,45.0228,44.7346,44.9651,201000.0
2013-08-09 10:00:00,62.4,62.46,61.98,62.11,186600.0,44.9651,45.0084,44.6625,44.7562,186600.0
2013-08-09 10:30:00,62.11,62.16,61.92,61.92,235400.0,44.7562,44.7922,44.6193,44.6193,235400.0
2013-08-09 11:00:00,61.93,61.93,61.59,61.65,250700.0,44.6265,44.6265,44.3815,44.4247,250700.0
2013-08-09 11:30:00,61.65,61.93,61.63,61.87,160000.0,44.4247,44.6265,44.4103,44.5832,160000.0
2013-08-09 12:00:00,61.88,61.88,61.75,61.81,185900.0,44.5904,44.5904,44.4968,44.54,185900.0
2013-08-09 12:30:00,61.81,62.0,61.81,61.98,134000.0,44.54,44.6769,44.54,44.6625,134000.0
2013-08-09 13:00:00,61.98,62.04,61.98,62.03,124500.0,44.6625,44.7057,44.6625,44.6985,124500.0
2013-08-09 13:30:00,62.03,62.1,62.01,62.02,147100.0,44.6985,44.749,44.6841,44.6913,147100.0
2013-08-09 14:00:00,62.03,62.03,61.91,61.97,224700.0,44.6985,44.6985,44.6121,44.6553,224700.0
2013-08-09 14:30:00,61.97,61.99,61.86,61.92,214200.0,44.6553,44.6697,44.576,44.6193,214200.0
2013-08-09 15:00:00,61.92,61.96,61.84,61.88,253700.0,44.6193,44.6481,44.5616,44.5904,253700.0
2013-08-09 15:30:00,61.9,61.91,61.78,61.89,718700.0,44.6048,44.6121,44.5184,44.5976,718700.0
2013-08-12 09:30:00,61.68,62.3,61.55,62.26,298900.0,44.4463,44.8931,44.3526,44.8643,298900.0
2013-08-12 10:00:00,62.27,62.57,62.27,62.48,338300.0,44.8715,45.0876,44.8715,45.0228,338300.0
2013-08-12 10:30:00,62.49,62.64,62.43,62.6,354300.0,45.03,45.1381,44.9868,45.1093,354300.0
2013-08-12 11:00:00,62.6,62.66,62.53,62.64,144300.0,45.1093,45.1525,45.0588,45.1381,144300.0
2013-08-12 11:30:00,62.64,62.65,62.48,62.51,153200.0,45.1381,45.1453,45.0228,45.0444,153200.0
2013-08-12 12:00:00,62.52,62.62,62.51,62.55,219700.0,45.0516,45.1237,45.0444,45.0732,219700.0
2013-08-12 12:30:00,62.55,62.55,62.34,62.39,217000.0,45.0732,45.0732,44.9219,44.9579,217000.0
2013-08-12 13:00:00,62.4,62.43,62.32,62.35,105400.0,44.9651,44.9868,44.9075,44.9291,105400.0
2013-08-12 13:30:00,62.36,62.45,62.29,62.34,177100.0,44.9363,45.0012,44.8859,44.9219,177100.0
2013-08-12 14:00:00,62.34,62.42,62.26,62.42,226100.0,44.9219,44.9796,44.8643,44.9796,226100.0
2013-08-12 14:30:00,62.42,62.45,62.39,62.41,321600.0,44.9796,45.0012,44.9579,44.9723,321600.0
2013-08-12 15:00:00,62.42,62.61,62.39,62.55,297400.0,44.9796,45.1165,44.9579,45.0732,297400.0
2013-08-12 15:30:00,62.56,62.61,62.45,62.51,425300.0,45.0804,45.1165,45.0012,45.0444,425300.0
2013-08-13 09:30:00,62.54,62.59,62.28,62.29,294500.0,45.066,45.1021,44.8787,44.8859,294500.0
2013-08-13 10:00:00,62.3,62.33,62.12,62.28,130400.0,44.8931,44.9147,44.7634,44.8787,130400.0
2013-08-13 10:30:00,62.27,62.31,62.2,62.3,160200.0,44.8715,44.9003,44.821,44.8931,160200.0
2013-08-13 11:00:00,62.29,62.45,62.29,62.43,139600.0,44.8859,45.0012,44.8859,44.9868,139600.0
2013-08-13 11:30:00,62.44,62.55,62.35,62.42,97500.0,44.994,45.0732,44.9291,44.9796,97500.0
2013-08-13 12:00:00,62.41,62.57,62.37,62.55,122400.0,44.9723,45.0876,44.9435,45.0732,122400.0
2013-08-13 12:30:00,62.55,62.8,62.55,62.7,172900.0,45.0732,45.2534,45.0732,45.1813,172900.0
2013-08-13 13:00:00,62.69,62.9,62.69,62.88,142400.0,45.1741,45.3254,45.1741,45.311,142400.0
2013-08-13 13:30:00,62.88,62.91,62.73,62.8,116300.0,45.311,45.3326,45.2029,45.2534,116300.0
2013-08-13 14:00:00,62.8,62.85,62.73,62.74,125800.0,45.2534,45.2894,45.2029,45.2101,125800.0
2013-08-13 14:30:00,62.74,62.76,62.5,62.55,156800.0,45.2101,45.2246,45.0372,45.0732,156800.0
2013-08-13 15:00:00,62.55,62.55,62.41,62.49,238400.0,45.0732,45.0732,44.9723,45.03,238400.0
2013-08-13 15:30:00,62.49,62.5,62.36,62.4,386400.0,45.03,45.0372,44.9363,44.9651,386400.0
2013-08-14 09:30:00,61.92,62.27,61.92,62.24,317400.0,44.914,45.1679,44.914,45.1461,317400.0
2013-08-14 10:00:00,62.24,62.38,62.09,62.32,233400.0,45.1461,45.2477,45.0373,45.2041,233400.0
2013-08-14 10:30:00,62.32,62.38,62.11,62.3,289600.0,45.2041,45.2477,45.0518,45.1896,289600.0
2013-08-14 11:00:00,62.29,62.3,62.11,62.14,177200.0,45.1824,45.1896,45.0518,45.0736,177200.0
2013-08-14 11:30:00,62.14,62.21,62.04,62.13,189300.0,45.0736,45.1243,45.001,45.0663,189300.0
2013-08-14 12:00:00,62.14,62.21,62.08,62.14,174100.0,45.0736,45.1243,45.03,45.0736,174100.0
2013-08-14 12:30:00,62.15,62.17,61.99,62.08,156100.0,45.0808,45.0953,44.9648,45.03,156100.0
2013-08-14 13:00:00,62.07,62.12,62.02,62.09,127900.0,45.0228,45.0591,44.9865,45.0373,127900.0
2013-08-14 13:30:00,62.08,62.18,62.05,62.16,208200.0,45.03,45.1026,45.0083,45.0881,208200.0
2013-08-14 14:00:00,62.15,62.16,62.08,62.13,157100.0,45.0808,45.0881,45.03,45.0663,157100.0
2013-08-14 14:30:00,62.12,62.19,62.09,62.19,148900.0,45.0591,45.1098,45.0373,45.1098,148900.0
2013-08-14 15:00:00,62.19,62.22,62.11,62.18,185700.0,45.1098,45.1316,45.0518,45.1026,185700.0
2013-08-14 15:30:00,62.19,62.19,62.01,62.02,525200.0,45.1098,45.1098,44.9793,44.9865,525200.0
2013-08-15 09:30:00,61.52,61.61,61.02,61.07,333000.0,44.6238,44.6891,44.2612,44.2974,333000.0
2013-08-15 10:00:00,61.07,61.15,60.91,60.97,339800.0,44.2974,44.3555,44.1814,44.2249,339800.0
2013-08-15 10:30:00,60.98,61.07,60.77,60.81,237100.0,44.2322,44.2974,44.0798,44.1088,237100.0
2013-08-15 11:00:00,60.81,61.01,60.81,60.95,181800.0,44.1088,44.2539,44.1088,44.2104,181800.0
2013-08-15 11:30:00,60.95,61.02,60.88,60.89,205900.0,44.2104,44.2612,44.1596,44.1669,205900.0
2013-08-15 12:00:00,60.89,61.0,60.86,60.94,121200.0,44.1669,44.2467,44.1451,44.2031,121200.0
2013-08-15 12:30:00,60.94,60.98,60.84,60.85,141700.0,44.2031,44.2322,44.1306,44.1379,141700.0
2013-08-15 13:00:00,60.85,60.88,60.65,60.74,180500.0,44.1379,44.1596,43.9928,44.0581,180500.0
2013-08-15 13:30:00,60.73,60.92,60.73,60.78,163400.0,44.0508,44.1886,44.0508,44.0871,163400.0
2013-08-15 14:00:00,60.79,60.85,60.59,60.85,212200.0,44.0943,44.1379,43.9493,44.1379,212200.0
2013-08-15 14:30:00,60.86,60.98,60.85,60.89,181900.0,44.1451,44.2322,44.1379,44.1669,181900.0
2013-08-15 15:00:00,60.89,60.91,60.7,60.73,230500.0,44.1669,44.1814,44.0291,44.0508,230500.0
2013-08-15 15:30:00,60.73,60.99,60.73,60.88,541900.0,44.0508,44.2394,44.0508,44.1596,541900.0
2013-08-16 09:30:00,60.67,61.4,60.64,61.28,473600.0,44.0073,44.5368,43.9855,44.4498,473600.0
2013-08-16 10:00:00,61.28,61.37,61.1,61.25,184700.0,44.4498,44.515,44.3192,44.428,184700.0
2013-08-16 10:30:00,61.25,61.47,61.19,61.35,121100.0,44.428,44.5876,44.3845,44.5005,121100.0
2013-08-16 11:00:00,61.35,61.44,61.27,61.31,136200.0,44.5005,44.5658,44.4425,44.4715,136200.0
2013-08-16 11:30:00,61.32,61.42,61.3,61.37,117700.0,44.4788,44.5513,44.4643,44.515,117700.0
2013-08-16 12:00:00,61.37,61.41,61.19,61.21,99400.0,44.515,44.5441,44.3845,44.399,99400.0
2013-08-16 12:30:00,61.21,61.29,61.17,61.24,126800.0,44.399,44.457,44.37,44.4207,126800.0
2013-08-16 13:00:00,61.25,61.26,61.15,61.2,98300.0,44.428,44.4353,44.3555,44.3917,98300.0
2013-08-16 13:30:00,61.21,61.27,61.1,61.25,102700.0,44.399,44.4425,44.3192,44.428,102700.0
2013-08-16 14:00:00,61.24,61.29,61.08,61.27,123100.0,44.4207,44.457,44.3047,44.4425,123100.0
2013-08-16 14:30:00,61.27,61.47,61.2,61.45,135400.0,44.4425,44.5876,44.3917,44.5731,135400.0
2013-08-16 15:00:00,61.44,61.51,61.37,61.41,166800.0,44.5658,44.6166,44.515,44.5441,166800.0
2013-08-16 15:30:00,61.41,61.5,61.26,61.27,409600.0,44.5441,44.6093,44.4353,44.4425,409600.0
2013-08-19 09:30:00,61.21,61.36,60.99,61.29,176900.0,44.399,44.5078,44.2394,44.457,176900.0
2013-08-19 10:00:00,61.3,61.44,61.11,61.21,200800.0,44.4643,44.5658,44.3265,44.399,200800.0
2013-08-19 10:30:00,61.22,61.34,61.14,61.16,126400.0,44.4062,44.4933,44.3482,44.3627,126400.0
2013-08-19 11:00:00,61.16,61.28,61.09,61.25,113100.0,44.3627,44.4498,44.3119,44.428,113100.0
2013-08-19 11:30:00,61.25,61.28,61.16,61.21,104100.0,44.428,44.4498,44.3627,44.399,104100.0
2013-08-19 12:00:00,61.21,61.35,61.19,61.31,92200.0,44.399,44.5005,44.3845,44.4715,92200.0
2013-08-19 12:30:00,61.31,61.35,61.22,61.29,104300.0,44.4715,44.5005,44.4062,44.457,104300.0
2013-08-19 13:00:00,61.28,61.29,61.12,61.17,81000.0,44.4498,44.457,44.3337,44.37,81000.0
2013-08-19 13:30:00,61.16,61.31,61.14,61.29,95900.0,44.3627,44.4715,44.3482,44.457,95900.0
2013-08-19 14:00:00,61.3,61.35,61.19,61.23,135000.0,44.4643,44.5005,44.3845,44.4135,135000.0
2013-08-19 14:30:00,61.24,61.3,61.17,61.28,133100.0,44.4207,44.4643,44.37,44.4498,133100.0
2013-08-19 15:00:00,61.28,61.36,61.16,61.31,189700.0,44.4498,44.5078,44.3627,44.4715,189700.0
2013-08-19 15:30:00,61.3,61.34,61.1,61.11,272200.0,44.4643,44.4933,44.3192,44.3265,272200.0
2013-08-20 09:30:00,61.23,61.23,61.0,61.14,166900.0,44.4135,44.4135,44.2467,44.3482,166900.0
2013-08-20 10:00:00,61.14,61.19,60.81,60.93,194000.0,44.3482,44.3845,44.1088,44.1959,194000.0
2013-08-20 10:30:00,60.91,61.16,60.9,61.13,114700.0,44.1814,44.3627,44.1741,44.341,114700.0
2013-08-20 11:00:00,61.13,61.31,61.13,61.25,120200.0,44.341,44.4715,44.341,44.428,120200.0
2013-08-20 11:30:00,61.25,61.41,61.25,61.41,109400.0,44.428,44.5441,44.428,44.5441,109400.0
2013-08-20 12:00:00,61.41,61.61,61.41,61.59,107600.0,44.5441,44.6891,44.5441,44.6746,107600.0
2013-08-20 12:30:00,61.59,61.66,61.57,61.63,145200.0,44.6746,44.7254,44.6601,44.7036,145200.0
2013-08-20 13:00:00,61.64,61.81,61.64,61.68,156700.0,44.7109,44.8342,44.7109,44.7399,156700.0
2013-08-20 13:30:00,61.69,61.74,61.66,61.7,155200.0,44.7472,44.7834,44.7254,44.7544,155200.0
2013-08-20 14:00:00,61.7,61.76,61.69,61.7,131600.0,44.7544,44.7979,44.7472,44.7544,131600.0
2013-08-20 14:30:00,61.71,61.72,61.6,61.66,231800.0,44.7617,44.7689,44.6819,44.7254,231800.0
2013-08-20 15:00:00,61.66,61.74,61.65,61.68,147900.0,44.7254,44.7834,44.7181,44.7399,147900.0
2013-08-20 15:30:00,61.69,61.73,61.55,61.58,464100.0,44.7472,44.7762,44.6456,44.6674,464100.0
2013-08-21 09:30:00,61.11,61.54,60.83,61.46,254400.0,44.3265,44.6384,44.1234,44.5803,254400.0
2013-08-21 10:00:00,61.46,61.69,61.39,61.49,251600.0,44.5803,44.7472,44.5295,44.6021,251600.0
2013-08-21 10:30:00,61.49,61.57,61.42,61.48,132700.0,44.6021,44.6601,44.5513,44.5948,132700.0
2013-08-21 11:00:00,61.48,61.51,61.35,61.37,166700.0,44.5948,44.6166,44.5005,44.515,166700.0
2013-08-21 11:30:00,61.38,61.43,61.19,61.29,120500.0,44.5223,44.5586,44.3845,44.457,120500.0
2013-08-21 12:00:00,61.29,61.3,61.14,61.17,83100.0,44.457,44.4643,44.3482,44.37,83100.0
2013-08-21 12:30:00,61.18,61.27,61.14,61.26,89100.0,44.3772,44.4425,44.3482,44.4353,89100.0
2013-08-21 13:00:00,61.26,61.3,61.12,61.16,111700.0,44.4353,44.4643,44.3337,44.3627,111700.0
2013-08-21 13:30:00,61.17,61.29,61.17,61.23,154100.0,44.37,44.457,44.37,44.4135,154100.0
2013-08-21 14:00:00,61.24,61.33,60.93,61.23,475300.0,44.4207,44.486,44.1959,44.4135,475300.0
2013-08-21 14:30:00,61.25,61.56,61.24,61.46,372500.0,44.428,44.6529,44.4207,44.5803,372500.0
2013-08-21 15:00:00,61.48,61.48,61.06,61.1,328000.0,44.5948,44.5948,44.2902,44.3192,328000.0
2013-08-21 15:30:00,61.1,61.21,60.81,60.88,489200.0,44.3192,44.399,44.1088,44.1596,489200.0
2013-08-22 09:30:00,61.13,61.62,61.04,61.57,219600.0,44.341,44.6964,44.2757,44.6601,219600.0
2013-08-22 10:00:00,61.57,61.95,61.53,61.87,243300.0,44.6601,44.9357,44.6311,44.8777,243300.0
2013-08-22 10:30:00,61.89,61.95,61.75,61.8,135900.0,44.8922,44.9357,44.7907,44.8269,135900.0
2013-08-22 11:00:00,61.8,61.88,61.74,61.79,204600.0,44.8269,44.885,44.7834,44.8197,204600.0
2013-08-22 11:30:00,61.77,61.92,61.76,61.87,149300.0,44.8052,44.914,44.7979,44.8777,149300.0
2013-08-22 12:00:00,61.87,62.0,61.79,61.8,159800.0,44.8777,44.972,44.8197,44.8269,159800.0
2013-08-22 12:30:00,61.81,61.82,61.51,61.68,140900.0,44.8342,44.8415,44.6166,44.7399,140900.0
2013-08-22 13:00:00,61.67,61.87,61.67,61.8,71100.0,44.7326,44.8777,44.7326,44.8269,71100.0
2013-08-22 13:30:00,61.8,61.92,61.77,61.91,58800.0,44.8269,44.914,44.8052,44.9067,58800.0
2013-08-22 14:00:00,61.9,62.16,61.89,62.16,151200.0,44.8995,45.0881,44.8922,45.0881,151200.0
2013-08-22 14:30:00,62.16,62.32,62.16,62.26,131600.0,45.0881,45.2041,45.0881,45.1606,131600.0
2013-08-22 15:00:00,62.27,62.28,62.11,62.23,155000.0,45.1679,45.1751,45.0518,45.1388,155000.0
2013-08-22 15:30:00,62.23,62.23,62.02,62.04,690300.0,45.1388,45.1388,44.9865,45.001,690300.0
2013-08-23 09:30:00,62.14,62.2,61.85,61.89,219900.0,45.0736,45.1171,44.8632,44.8922,219900.0
2013-08-23 10:00:00,61.87,61.93,61.66,61.81,155200.0,44.8777,44.9212,44.7254,44.8342,155200.0
2013-08-23 10:30:00,61.82,62.07,61.75,62.03,126200.0,44.8415,45.0228,44.7907,44.9938,126200.0
2013-08-23 11:00:00,62.03,62.08,61.88,61.89,108600.0,44.9938,45.03,44.885,44.8922,108600.0
2013-08-23 11:30:00,61.88,62.07,61.87,62.01,138400.0,44.885,45.0228,44.8777,44.9793,138400.0
2013-08-23 12:00:00,62.02,62.06,61.92,61.92,80600.0,44.9865,45.0155,44.914,44.914,80600.0
2013-08-23 12:30:00,61.92,62.02,61.92,62.0,64500.0,44.914,44.9865,44.914,44.972,64500.0
2013-08-23 13:00:00,62.0,62.0,61.9,61.91,63000.0,44.972,44.972,44.8995,44.9067,63000.0
2013-08-23 13:30:00,61.91,61.94,61.86,61.87,79400.0,44.9067,44.9285,44.8705,44.8777,79400.0
2013-08-23 14:00:00,61.87,61.91,61.82,61.87,92400.0,44.8777,44.9067,44.8415,44.8777,92400.0
2013-08-23 14:30:00,61.87,61.95,61.85,61.93,107500.0,44.8777,44.9357,44.8632,44.9212,107500.0
2013-08-23 15:00:00,61.93,61.95,61.87,61.95,102800.0,44.9212,44.9357,44.8777,44.9357,102800.0
2013-08-23 15:30:00,61.94,62.09,61.89,61.95,279900.0,44.9285,45.0373,44.8922,44.9357,279900.0
2013-08-26 09:30:00,62.06,62.31,62.01,62.13,168300.0,45.0155,45.1969,44.9793,45.0663,168300.0
2013-08-26 10:00:00,62.13,62.26,62.02,62.15,135100.0,45.0663,45.1606,44.9865,45.0808,135100.0
2013-08-26 10:30:00,62.14,62.28,62.14,62.26,147200.0,45.0736,45.1751,45.0736,45.1606,147200.0
2013-08-26 11:00:00,62.26,62.39,62.26,62.31,91100.0,45.1606,45.2549,45.1606,45.1969,91100.0
2013-08-26 11:30:00,62.31,62.37,62.2,62.24,98600.0,45.1969,45.2404,45.1171,45.1461,98600.0
2013-08-26 12:00:00,62.23,62.25,62.16,62.21,91500.0,45.1388,45.1534,45.0881,45.1243,91500.0
2013-08-26 12:30:00,62.21,62.29,62.17,62.22,64200.0,45.1243,45.1824,45.0953,45.1316,64200.0
2013-08-26 13:00:00,62.22,62.26,62.09,62.13,88200.0,45.1316,45.1606,45.0373,45.0663,88200.0
2013-08-26 13:30:00,62.13,62.13,62.03,62.09,76100.0,45.0663,45.0663,44.9938,45.0373,76100.0
2013-08-26 14:00:00,62.09,62.15,62.04,62.08,80100.0,45.0373,45.0808,45.001,45.03,80100.0
2013-08-26 14:30:00,62.09,62.12,62.0,62.1,88400.0,45.0373,45.0591,44.972,45.0446,88400.0
2013-08-26 15:00:00,62.1,62.11,61.63,61.72,181700.0,45.0446,45.0518,44.7036,44.7689,181700.0
2013-08-26 15:30:00,61.71,61.89,61.71,61.75,337800.0,44.7617,44.8922,44.7617,44.7907,337800.0
2013-08-27 09:30:00,61.05,61.15,60.86,61.06,192000.0,44.2829,44.3555,44.1451,44.2902,192000.0
2013-08-27 10:00:00,61.08,61.19,60.97,61.09,273800.0,44.3047,44.3845,44.2249,44.3119,273800.0
2013-08-27 10:30:00,61.09,61.18,60.88,61.04,308100.0,44.3119,44.3772,44.1596,44.2757,308100.0
2013-08-27 11:00:00,61.03,61.08,60.94,61.0,129500.0,44.2684,44.3047,44.2031,44.2467,129500.0
2013-08-27 11:30:00,61.0,61.06,60.76,60.83,151200.0,44.2467,44.2902,44.0726,44.1234,151200.0
2013-08-27 12:00:00,60.84,60.86,60.66,60.7,128900.0,44.1306,44.1451,44.0,44.0291,128900.0
2013-08-27 12:30:00,60.7,60.86,60.68,60.84,187700.0,44.0291,44.1451,44.0145,44.1306,187700.0
2013-08-27 13:00:00,60.83,60.92,60.76,60.8,177500.0,44.1234,44.1886,44.0726,44.1016,177500.0
2013-08-27 13:30:00,60.8,60.95,60.8,60.9,142500.0,44.1016,44.2104,44.1016,44.1741,142500.0
2013-08-27 14:00:00,60.9,60.92,60.67,60.73,124700.0,44.1741,44.1886,44.0073,44.0508,124700.0
2013-08-27 14:30:00,60.73,60.75,60.63,60.67,145600.0,44.0508,44.0653,43.9783,44.0073,145600.0
2013-08-27 15:00:00,60.66,60.74,60.52,60.59,223800.0,44.0,44.0581,43.8985,43.9493,223800.0
2013-08-27 15:30:00,60.59,60.73,60.5,60.58,467600.0,43.9493,44.0508,43.884,43.942,467600.0
2013-08-28 09:30:00,60.61,61.04,60.54,61.02,244700.0,43.9638,44.2757,43.913,44.2612,244700.0
2013-08-28 10:00:00,60.99,61.07,60.86,60.87,244100.0,44.2394,44.2974,44.1451,44.1524,244100.0
2013-08-28 10:30:00,60.87,61.01,60.86,60.97,161700.0,44.1524,44.2539,44.1451,44.2249,161700.0
2013-08-28 11:00:00,60.97,61.1,60.95,60.99,165400.0,44.2249,44.3192,44.2104,44.2394,165400.0
2013-08-28 11:30:00,61.0,61.04,60.8,60.81,158200.0,44.2467,44.2757,44.1016,44.1088,158200.0
2013-08-28 12:00:00,60.81,60.82,60.73,60.75,123800.0,44.1088,44.1161,44.0508,44.0653,123800.0
2013-08-28 12:30:00,60.74,60.84,60.7,60.77,105000.0,44.0581,44.1306,44.0291,44.0798,105000.0
2013-08-28 13:00:00,60.77,60.83,60.69,60.76,85100.0,44.0798,44.1234,44.0218,44.0726,85100.0
2013-08-28 13:30:00,60.76,60.79,60.67,60.75,128100.0,44.0726,44.0943,44.0073,44.0653,128100.0
2013-08-28 14:00:00,60.76,60.76,60.57,60.58,133600.0,44.0726,44.0726,43.9348,43.942,133600.0
2013-08-28 14:30:00,60.58,60.59,60.47,60.5,159000.0,43.942,43.9493,43.8622,43.884,159000.0
2013-08-28 15:00:00,60.51,60.71,60.5,60.63,230400.0,43.8912,44.0363,43.884,43.9783,230400.0
2013-08-28 15:30:00,60.64,60.68,60.45,60.49,392100.0,43.9855,44.0145,43.8477,43.8767,392100.0
2013-08-29 09:30:00,60.33,60.83,60.17,60.66,140600.0,43.7607,44.1234,43.6446,44.0,140600.0
2013-08-29 10:00:00,60.68,61.0,60.68,60.82,100900.0,44.0145,44.2467,44.0145,44.1161,100900.0
2013-08-29 10:30:00,60.82,61.03,60.8,60.9,113800.0,44.1161,44.2684,44.1016,44.1741,113800.0
2013-08-29 11:00:00,60.91,60.97,60.85,60.94,91500.0,44.1814,44.2249,44.1379,44.2031,91500.0
2013-08-29 11:30:00,60.95,61.08,60.89,61.0,120300.0,44.2104,44.3047,44.1669,44.2467,120300.0
2013-08-29 12:00:00,61.0,61.03,60.9,60.95,64200.0,44.2467,44.2684,44.1741,44.2104,64200.0
2013-08-29 12:30:00,60.95,60.99,60.89,60.99,51400.0,44.2104,44.2394,44.1669,44.2394,51400.0
2013-08-29 13:00:00,61.0,61.03,60.91,60.95,123600.0,44.2467,44.2684,44.1814,44.2104,123600.0
2013-08-29 13:30:00,60.94,60.95,60.72,60.79,85100.0,44.2031,44.2104,44.0436,44.0943,85100.0
2013-08-29 14:00:00,60.78,60.91,60.75,60.87,89100.0,44.0871,44.1814,44.0653,44.1524,89100.0
2013-08-29 14:30:00,60.88,60.91,60.81,60.84,86200.0,44.1596,44.1814,44.1088,44.1306,86200.0
2013-08-29 15:00:00,60.85,60.87,60.65,60.66,135600.0,44.1379,44.1524,43.9928,44.0,135600.0
2013-08-29 15:30:00,60.66,60.7,60.55,60.62,266800.0,44.0,44.0291,43.9203,43.971,266800.0
2013-08-30 09:30:00,60.89,60.92,60.41,60.64,177100.0,44.1669,44.1886,43.8187,43.9855,177100.0
2013-08-30 10:00:00,60.64,60.65,60.45,60.55,177900.0,43.9855,43.9928,43.8477,43.9203,177900.0
2013-08-30 10:30:00,60.54,60.62,60.39,60.49,205900.0,43.913,43.971,43.8042,43.8767,205900.0
2013-08-30 11:00:00,60.47,60.67,60.46,60.56,119700.0,43.8622,44.0073,43.855,43.9275,119700.0
2013-08-30 11:30:00,60.55,60.58,60.41,60.44,132900.0,43.9203,43.942,43.8187,43.8405,132900.0
2013-08-30 12:00:00,60.44,60.5,60.39,60.49,98200.0,43.8405,43.884,43.8042,43.8767,98200.0
2013-08-30 12:30:00,60.48,60.52,60.37,60.49,76300.0,43.8695,43.8985,43.7897,43.8767,76300.0
2013-08-30 13:00:00,60.49,60.62,60.26,60.57,197000.0,43.8767,43.971,43.7099,43.9348,197000.0
2013-08-30 13:30:00,60.58,60.66,60.41,60.41,82900.0,43.942,44.0,43.8187,43.8187,82900.0
2013-08-30 14:00:00,60.4,60.52,60.36,60.43,97700.0,43.8114,43.8985,43.7824,43.8332,97700.0
2013-08-30 14:30:00,60.43,60.59,60.43,60.53,139900.0,43.8332,43.9493,43.8332,43.9057,139900.0
2013-08-30 15:00:00,60.53,60.58,60.43,60.47,125800.0,43.9057,43.942,43.8332,43.8622,125800.0
2013-08-30 15:30:00,60.47,60.48,60.14,60.33,442200.0,43.8622,43.8695,43.6229,43.7607,442200.0
2013-09-03 09:30:00,61.1,61.63,61.05,61.3,207600.0,44.3192,44.7036,44.2829,44.4643,207600.0
2013-09-03 10:00:00,61.31,61.42,61.13,61.26,231100.0,44.4715,44.5513,44.341,44.4353,231100.0
2013-09-03 10:30:00,61.26,61.47,61.21,61.38,179700.0,44.4353,44.5876,44.399,44.5223,179700.0
2013-09-03 11:00:00,61.37,61.49,61.09,61.1,191500.0,44.515,44.6021,44.3119,44.3192,191500.0
2013-09-03 11:30:00,61.1,61.18,60.99,61.09,151100.0,44.3192,44.3772,44.2394,44.3119,151100.0
2013-09-03 12:00:00,61.09,61.14,60.97,60.98,140900.0,44.3119,44.3482,44.2249,44.2322,140900.0
2013-09-03 12:30:00,60.99,60.99,60.8,60.85,96200.0,44.2394,44.2394,44.1016,44.1379,96200.0
2013-09-03 13:00:00,60.85,60.93,60.8,60.85,104300.0,44.1379,44.1959,44.1016,44.1379,104300.0
2013-09-03 13:30:00,60.85,60.88,60.69,60.74,100400.0,44.1379,44.1596,44.0218,44.0581,100400.0
2013-09-03 14:00:00,60.74,60.75,60.59,60.66,156400.0,44.0581,44.0653,43.9493,44.0,156400.0
2013-09-03 14:30:00,60.66,60.7,60.48,60.65,322600.0,44.0,44.0291,43.8695,43.9928,322600.0
2013-09-03 15:00:00,60.66,60.9,60.66,60.74,354700.0,44.0,44.1741,44.0,44.0581,354700.0
2013-09-03 15:30:00,60.73,60.82,60.66,60.7,554300.0,44.0508,44.1161,44.0,44.0291,554300.0
2013-09-04 09:30:00,60.66,61.47,60.56,61.32,422500.0,44.0,44.5876,43.9275,44.4788,422500.0
2013-09-04 10:00:00,61.3,61.36,61.19,61.36,274700.0,44.4643,44.5078,44.3845,44.5078,274700.0
2013-09-04 10:30:00,61.37,61.49,61.33,61.44,272600.0,44.515,44.6021,44.486,44.5658,272600.0
2013-09-04 11:00:00,61.43,61.47,61.34,61.34,170300.0,44.5586,44.5876,44.4933,44.4933,170300.0
2013-09-04 11:30:00,61.35,61.42,61.33,61.38,264700.0,44.5005,44.5513,44.486,44.5223,264700.0
2013-09-04 12:00:00,61.38,61.47,61.37,61.43,195900.0,44.5223,44.5876,44.515,44.5586,195900.0
2013-09-04 12:30:00,61.42,61.47,61.33,61.38,191200.0,44.5513,44.5876,44.486,44.5223,191200.0
2013-09-04 13:00:00,61.39,61.47,61.39,61.46,142900.0,44.5295,44.5876,44.5295,44.5803,142900.0
2013-09-04 13:30:00,61.46,61.6,61.44,61.48,203100.0,44.5803,44.6819,44.5658,44.5948,203100.0
2013-09-04 14:00:00,61.48,61.6,61.46,61.55,181800.0,44.5948,44.6819,44.5803,44.6456,181800.0
2013-09-04 14:30:00,61.55,61.59,61.49,61.57,208400.0,44.6456,44.6746,44.6021,44.6601,208400.0
2013-09-04 15:00:00,61.58,61.58,61.37,61.47,338500.0,44.6674,44.6674,44.515,44.5876,338500.0
2013-09-04 15:30:00,61.48,61.51,61.27,61.35,740800.0,44.5948,44.6166,44.4425,44.5005,740800.0
2013-09-05 09:30:00,61.29,61.89,61.07,61.78,269900.0,44.457,44.8922,44.2974,44.8124,269900.0
2013-09-05 10:00:00,61.8,62.05,61.7,61.96,319100.0,44.8269,45.0083,44.7544,44.943,319100.0
2013-09-05 10:30:00,61.96,62.0,61.66,61.86,274200.0,44.943,44.972,44.7254,44.8705,274200.0
2013-09-05 11:00:00,61.87,62.03,61.85,61.93,246800.0,44.8777,44.9938,44.8632,44.9212,246800.0
2013-09-05 11:30:00,61.93,61.95,61.78,61.83,184900.0,44.9212,44.9357,44.8124,44.8487,184900.0
2013-09-05 12:00:00,61.84,61.85,61.75,61.77,74500.0,44.856,44.8632,44.7907,44.8052,74500.0
2013-09-05 12:30:00,61.77,61.8,61.7,61.8,73000.0,44.8052,44.8269,44.7544,44.8269,73000.0
2013-09-05 13:00:00,61.8,61.84,61.74,61.83,58200.0,44.8269,44.856,44.7834,44.8487,58200.0
2013-09-05 13:30:00,61.83,61.92,61.78,61.83,105100.0,44.8487,44.914,44.8124,44.8487,105100.0
2013-09-05 14:00:00,61.82,61.84,61.76,61.76,71600.0,44.8415,44.856,44.7979,44.7979,71600.0
2013-09-05 14:30:00,61.77,61.89,61.72,61.82,135400.0,44.8052,44.8922,44.7689,44.8415,135400.0
2013-09-05 15:00:00,61.82,61.88,61.77,61.78,262200.0,44.8415,44.885,44.8052,44.8124,262200.0
2013-09-05 15:30:00,61.78,61.78,61.66,61.68,405600.0,44.8124,44.8124,44.7254,44.7399,405600.0
2013-09-06 09:30:00,61.99,62.0,61.08,61.52,528900.0,44.9648,44.972,44.3047,44.6238,528900.0
2013-09-06 10:00:00,61.51,61.73,61.28,61.7,497300.0,44.6166,44.7762,44.4498,44.7544,497300.0
2013-09-06 10:30:00,61.72,62.11,61.65,61.96,493200.0,44.7689,45.0518,44.7181,44.943,493200.0
2013-09-06 11:00:00,61.97,62.25,61.92,62.1,486800.0,44.9503,45.1534,44.914,45.0446,486800.0
2013-09-06 11:30:00,62.1,62.23,61.98,62.04,150200.0,45.0446,45.1388,44.9575,45.001,150200.0
2013-09-06 12:00:00,62.05,62.08,61.95,62.01,127700.0,45.0083,45.03,44.9357,44.9793,127700.0
2013-09-06 12:30:00,62.0,62.05,61.88,61.92,106700.0,44.972,45.0083,44.885,44.914,106700.0
2013-09-06 13:00:00,61.93,61.97,61.87,61.92,99700.0,44.9212,44.9503,44.8777,44.914,99700.0
2013-09-06 13:30:00,61.93,62.21,61.89,62.07,228900.0,44.9212,45.1243,44.8922,45.0228,228900.0
2013-09-06 14:00:00,62.09,62.17,61.99,61.99,151100.0,45.0373,45.0953,44.9648,44.9648,151100.0
2013-09-06 14:30:00,62.0,62.01,61.9,61.92,183000.0,44.972,44.9793,44.8995,44.914,183000.0
2013-09-06 15:00:00,61.92,61.95,61.61,61.68,311400.0,44.914,44.9357,44.6891,44.7399,311400.0
2013-09-06 15:30:00,61.67,61.72,61.42,61.48,407200.0,44.7326,44.7689,44.5513,44.5948,407200.0
2013-09-09 09:30:00,61.62,62.16,61.62,62.11,355700.0,44.6964,45.0881,44.6964,45.0518,355700.0
2013-09-09 10:00:00,62.12,62.22,61.95,62.1,292000.0,45.0591,45.1316,44.9357,45.0446,292000.0
2013-09-09 10:30:00,62.1,62.19,62.1,62.17,198100.0,45.0446,45.1098,45.0446,45.0953,198100.0
2013-09-09 11:00:00,62.17,62.41,62.17,62.37,265300.0,45.0953,45.2694,45.0953,45.2404,265300.0
2013-09-09 11:30:00,62.36,62.48,62.34,62.39,106400.0,45.2331,45.3202,45.2186,45.2549,106400.0
2013-09-09 12:00:00,62.4,62.53,62.37,62.51,95600.0,45.2622,45.3565,45.2404,45.3419,95600.0
2013-09-09 12:30:00,62.52,62.54,62.42,62.46,98700.0,45.3492,45.3637,45.2767,45.3057,98700.0
2013-09-09 13:00:00,62.46,62.6,62.43,62.56,108100.0,45.3057,45.4072,45.2839,45.3782,108100.0
2013-09-09 13:30:00,62.56,62.69,62.53,62.66,136900.0,45.3782,45.4725,45.3565,45.4508,136900.0
2013-09-09 14:00:00,62.66,62.77,62.64,62.69,167400.0,45.4508,45.5305,45.4362,45.4725,167400.0
2013-09-09 14:30:00,62.69,62.71,62.53,62.55,134500.0,45.4725,45.487,45.3565,45.371,134500.0
2013-09-09 15:00:00,62.55,62.6,62.47,62.51,194500.0,45.371,45.4072,45.3129,45.3419,194500.0
2013-09-09 15:30:00,62.51,62.55,62.46,62.49,403500.0,45.3419,45.371,45.3057,45.3274,403500.0
2013-09-10 09:30:00,63.1,63.56,63.02,63.45,388500.0,45.7699,46.1036,45.7119,46.0238,388500.0
2013-09-10 10:00:00,63.45,63.54,63.21,63.54,341400.0,46.0238,46.0891,45.8497,46.0891,341400.0
2013-09-10 10:30:00,63.54,63.74,63.47,63.62,221400.0,46.0891,46.2341,46.0383,46.1471,221400.0
2013-09-10 11:00:00,63.61,63.68,63.55,63.56,213800.0,46.1398,46.1906,46.0963,46.1036,213800.0
2013-09-10 11:30:00,63.55,63.55,63.45,63.47,202600.0,46.0963,46.0963,46.0238,46.0383,202600.0
2013-09-10 12:00:00,63.47,63.75,63.47,63.75,302700.0,46.0383,46.2414,46.0383,46.2414,302700.0
2013-09-10 12:30:00,63.74,63.83,63.67,63.75,189000.0,46.2341,46.2994,46.1834,46.2414,189000.0
2013-09-10 13:00:00,63.75,63.79,63.65,63.68,171800.0,46.2414,46.2704,46.1689,46.1906,171800.0
2013-09-10 13:30:00,63.67,63.83,63.66,63.8,196600.0,46.1834,46.2994,46.1761,46.2777,196600.0
2013-09-10 14:00:00,63.8,63.83,63.62,63.69,161800.0,46.2777,46.2994,46.1471,46.1979,161800.0
2013-09-10 14:30:00,63.7,63.7,63.52,63.55,181100.0,46.2051,46.2051,46.0746,46.0963,181100.0
2013-09-10 15:00:00,63.55,63.63,63.53,63.61,224400.0,46.0963,46.1543,46.0818,46.1398,224400.0
2013-09-10 15:30:00,63.61,63.7,63.58,63.67,574700.0,46.1398,46.2051,46.1181,46.1834,574700.0
2013-09-11 09:30:00,63.61,63.9,63.17,63.2,409900.0,46.1398,46.3502,45.8207,45.8424,409900.0
2013-09-11 10:00:00,63.22,63.55,63.22,63.52,240600.0,45.8569,46.0963,45.8569,46.0746,240600.0
2013-09-11 10:30:00,63.51,63.69,63.5,63.6,138100.0,46.0673,46.1979,46.06,46.1326,138100.0
2013-09-11 11:00:00,63.61,63.73,63.58,63.58,112300.0,46.1398,46.2269,46.1181,46.1181,112300.0
2013-09-11 11:30:00,63.59,63.85,63.59,63.72,128500.0,46.1253,46.3139,46.1253,46.2196,128500.0
2013-09-11 12:00:00,63.72,63.72,63.66,63.71,98600.0,46.2196,46.2196,46.1761,46.2124,98600.0
2013-09-11 12:30:00,63.72,63.76,63.66,63.75,80600.0,46.2196,46.2486,46.1761,46.2414,80600.0
2013-09-11 13:00:00,63.74,63.74,63.58,63.59,86200.0,46.2341,46.2341,46.1181,46.1253,86200.0
2013-09-11 13:30:00,63.6,63.63,63.56,63.58,122200.0,46.1326,46.1543,46.1036,46.1181,122200.0
2013-09-11 14:00:00,63.59,63.6,63.36,63.54,183600.0,46.1253,46.1326,45.9585,46.0891,183600.0
2013-09-11 14:30:00,63.54,63.58,63.44,63.46,123300.0,46.0891,46.1181,46.0165,46.031,123300.0
2013-09-11 15:00:00,63.46,63.49,63.4,63.41,168300.0,46.031,46.0528,45.9875,45.9948,168300.0
2013-09-11 15:30:00,63.41,63.59,63.4,63.59,327100.0,45.9948,46.1253,45.9875,46.1253,327100.0
2013-09-12 09:30:00,63.49,64.06,63.49,64.06,178000.0,46.0528,46.4662,46.0528,46.4662,178000.0
2013-09-12 10:00:00,64.06,64.08,63.96,64.08,138400.0,46.4662,46.4808,46.3937,46.4808,138400.0
2013-09-12 10:30:00,64.08,64.13,63.97,63.97,139100.0,46.4808,46.517,46.401,46.401,139100.0
2013-09-12 11:00:00,63.97,63.99,63.62,63.64,120200.0,46.401,46.4155,46.1471,46.1616,120200.0
2013-09-12 11:30:00,63.64,63.7,63.56,63.57,141700.0,46.1616,46.2051,46.1036,46.1108,141700.0
2013-09-12 12:00:00,63.58,63.61,63.4,63.49,159500.0,46.1181,46.1398,45.9875,46.0528,159500.0
2013-09-12 12:30:00,63.49,63.62,63.45,63.59,117200.0,46.0528,46.1471,46.0238,46.1253,117200.0
2013-09-12 13:00:00,63.6,63.61,63.55,63.55,127000.0,46.1326,46.1398,46.0963,46.0963,127000.0
2013-09-12 13:30:00,63.56,63.64,63.53,63.53,177100.0,46.1036,46.1616,46.0818,46.0818,177100.0
2013-09-12 14:00:00,63.54,63.63,63.53,63.59,107800.0,46.0891,46.1543,46.0818,46.1253,107800.0
2013-09-12 14:30:00,63.59,63.65,63.49,63.65,115700.0,46.1253,46.1689,46.0528,46.1689,115700.0
2013-09-12 15:00:00,63.65,63.66,63.54,63.64,195500.0,46.1689,46.1761,46.0891,46.1616,195500.0
2013-09-12 15:30:00,63.64,63.64,63.54,63.62,404900.0,46.1616,46.1616,46.0891,46.1471,404900.0
2013-09-13 09:30:00,63.68,63.86,63.68,63.81,167600.0,46.1906,46.3212,46.1906,46.2849,167600.0
2013-09-13 10:00:00,63.8,63.82,63.57,63.61,255600.0,46.2777,46.2922,46.1108,46.1398,255600.0
2013-09-13 10:30:00,63.62,63.83,63.62,63.75,204000.0,46.1471,46.2994,46.1471,46.2414,204000.0
2013-09-13 11:00:00,63.74,63.96,63.67,63.9,152500.0,46.2341,46.3937,46.1834,46.3502,152500.0
2013-09-13 11:30:00,63.9,63.99,63.85,63.97,193100.0,46.3502,46.4155,46.3139,46.401,193100.0
2013-09-13 12:00:00,63.96,64.23,63.96,64.22,229900.0,46.3937,46.5896,46.3937,46.5823,229900.0
2013-09-13 12:30:00,64.21,64.22,64.14,64.15,139200.0,46.5751,46.5823,46.5243,46.5315,139200.0
2013-09-13 13:00:00,64.16,64.26,64.14,64.25,120700.0,46.5388,46.6113,46.5243,46.6041,120700.0
2013-09-13 13:30:00,64.25,64.25,64.12,64.13,131400.0,46.6041,46.6041,46.5098,46.517,131400.0
2013-09-13 14:00:00,64.13,64.17,64.08,64.13,123600.0,46.517,46.546,46.4808,46.517,123600.0
2013-09-13 14:30:00,64.13,64.17,64.11,64.16,96400.0,46.517,46.546,46.5025,46.5388,96400.0
2013-09-13 15:00:00,64.17,64.25,64.15,64.16,238800.0,46.546,46.6041,46.5315,46.5388,238800.0
2013-09-13 15:30:00,64.15,64.16,63.99,64.06,583700.0,46.5315,46.5388,46.4155,46.4662,583700.0
2013-09-16 09:30:00,64.8,65.0,64.63,64.76,238600.0,47.003,47.1481,46.8797,46.974,238600.0
2013-09-16 10:00:00,64.75,64.95,64.58,64.85,331500.0,46.9667,47.1118,46.8434,47.0393,331500.0
2013-09-16 10:30:00,64.85,64.98,64.77,64.78,214600.0,47.0393,47.1336,46.9812,46.9885,214600.0
2013-09-16 11:00:00,64.79,64.82,64.67,64.77,140700.0,46.9958,47.0175,46.9087,46.9812,140700.0
2013-09-16 11:30:00,64.76,64.86,64.73,64.82,198100.0,46.974,47.0465,46.9522,47.0175,198100.0
2013-09-16 12:00:00,64.81,64.86,64.72,64.76,140700.0,47.0103,47.0465,46.945,46.974,140700.0
2013-09-16 12:30:00,64.76,64.83,64.69,64.78,104400.0,46.974,47.0248,46.9232,46.9885,104400.0
2013-09-16 13:00:00,64.78,64.83,64.67,64.7,115200.0,46.9885,47.0248,46.9087,46.9305,115200.0
2013-09-16 13:30:00,64.69,64.7,64.5,64.64,145700.0,46.9232,46.9305,46.7854,46.887,145700.0
2013-09-16 14:00:00,64.63,64.67,64.53,64.55,124800.0,46.8797,46.9087,46.8072,46.8217,124800.0
2013-09-16 14:30:00,64.54,64.56,64.41,64.5,160700.0,46.8144,46.8289,46.7201,46.7854,160700.0
2013-09-16 15:00:00,64.49,64.61,64.46,64.46,233100.0,46.7782,46.8652,46.7564,46.7564,233100.0
2013-09-16 15:30:00,64.47,64.56,64.44,64.54,469000.0,46.7636,46.8289,46.7419,46.8144,469000.0
2013-09-17 09:30:00,64.55,64.68,64.3,64.66,210600.0,46.8217,46.916,46.6403,46.9015,210600.0
2013-09-17 10:00:00,64.66,64.9,64.62,64.87,123100.0,46.9015,47.0755,46.8724,47.0538,123100.0
2013-09-17 10:30:00,64.87,64.92,64.71,64.72,154500.0,47.0538,47.0901,46.9377,46.945,154500.0
2013-09-17 11:00:00,64.73,64.81,64.7,64.76,135600.0,46.9522,47.0103,46.9305,46.974,135600.0
2013-09-17 11:30:00,64.76,64.78,64.66,64.78,93900.0,46.974,46.9885,46.9015,46.9885,93900.0
2013-09-17 12:00:00,64.79,64.84,64.71,64.77,95600.0,46.9958,47.032,46.9377,46.9812,95600.0
2013-09-17 12:30:00,64.77,64.9,64.77,64.9,95700.0,46.9812,47.0755,46.9812,47.0755,95700.0
2013-09-17 13:00:00,64.9,64.92,64.83,64.83,63500.0,47.0755,47.0901,47.0248,47.0248,63500.0
2013-09-17 13:30:00,64.83,64.9,64.83,64.89,65600.0,47.0248,47.0755,47.0248,47.0683,65600.0
2013-09-17 14:00:00,64.89,64.9,64.75,64.75,124300.0,47.0683,47.0755,46.9667,46.9667,124300.0
2013-09-17 14:30:00,64.75,64.94,64.75,64.91,157900.0,46.9667,47.1046,46.9667,47.0828,157900.0
2013-09-17 15:00:00,64.91,64.97,64.89,64.97,310400.0,47.0828,47.1263,47.0683,47.1263,310400.0
2013-09-17 15:30:00,64.96,64.97,64.87,64.9,425400.0,47.1191,47.1263,47.0538,47.0755,425400.0
2013-09-18 09:30:00,64.7,65.08,64.7,64.95,244100.0,46.9305,47.2061,46.9305,47.1118,244100.0
2013-09-18 10:00:00,64.95,65.08,64.85,64.9,163800.0,47.1118,47.2061,47.0393,47.0755,163800.0
2013-09-18 10:30:00,64.9,65.02,64.86,64.96,131800.0,47.0755,47.1626,47.0465,47.1191,131800.0
2013-09-18 11:00:00,64.96,64.97,64.67,64.69,130900.0,47.1191,47.1263,46.9087,46.9232,130900.0
2013-09-18 11:30:00,64.69,64.74,64.65,64.66,104100.0,46.9232,46.9595,46.8942,46.9015,104100.0
2013-09-18 12:00:00,64.66,64.7,64.59,64.64,97900.0,46.9015,46.9305,46.8507,46.887,97900.0
2013-09-18 12:30:00,64.65,64.85,64.64,64.8,99800.0,46.8942,47.0393,46.887,47.003,99800.0
2013-09-18 13:00:00,64.81,64.81,64.73,64.78,101400.0,47.0103,47.0103,46.9522,46.9885,101400.0
2013-09-18 13:30:00,64.78,64.93,64.78,64.84,83200.0,46.9885,47.0973,46.9885,47.032,83200.0
2013-09-18 14:00:00,64.91,65.66,64.89,65.56,590200.0,47.0828,47.6268,47.0683,47.5543,590200.0
2013-09-18 14:30:00,65.55,65.85,65.52,65.84,280700.0,47.547,47.7646,47.5253,47.7574,280700.0
2013-09-18 15:00:00,65.85,65.93,65.73,65.76,165500.0,47.7646,47.8227,47.6776,47.6994,165500.0
2013-09-18 15:30:00,65.75,65.8,65.63,65.69,452900.0,47.6921,47.7284,47.6051,47.6486,452900.0
2013-09-19 09:30:00,65.89,66.5,65.88,66.5,271100.0,47.7936,48.2361,47.7864,48.2361,271100.0
2013-09-19 10:00:00,66.5,66.79,66.37,66.64,390500.0,48.2361,48.4465,48.1418,48.3377,390500.0
2013-09-19 10:30:00,66.65,66.7,66.29,66.4,222700.0,48.3449,48.3812,48.0838,48.1636,222700.0
2013-09-19 11:00:00,66.41,66.42,66.26,66.31,174900.0,48.1708,48.1781,48.062,48.0983,174900.0
2013-09-19 11:30:00,66.31,66.48,66.18,66.27,235600.0,48.0983,48.2216,48.004,48.0693,235600.0
2013-09-19 12:00:00,66.31,66.31,66.2,66.25,162500.0,48.0983,48.0983,48.0185,48.0548,162500.0
2013-09-19 12:30:00,66.25,66.39,66.25,66.37,102800.0,48.0548,48.1563,48.0548,48.1418,102800.0
2013-09-19 13:00:00,66.36,66.39,66.26,66.39,165900.0,48.1346,48.1563,48.062,48.1563,165900.0
2013-09-19 13:30:00,66.39,66.5,66.32,66.36,169700.0,48.1563,48.2361,48.1056,48.1346,169700.0
2013-09-19 14:00:00,66.36,66.64,66.33,66.57,213300.0,48.1346,48.3377,48.1128,48.2869,213300.0
2013-09-19 14:30:00,66.56,66.7,66.5,66.64,172900.0,48.2796,48.3812,48.2361,48.3377,172900.0
2013-09-19 15:00:00,66.65,66.7,66.57,66.6,203000.0,48.3449,48.3812,48.2869,48.3086,203000.0
2013-09-19 15:30:00,66.6,66.63,66.45,66.51,461900.0,48.3086,48.3304,48.1998,48.2434,461900.0
2013-09-20 09:30:00,66.46,66.5,65.72,65.84,1030800.0,48.2071,48.2361,47.6703,47.7574,1030800.0
2013-09-20 10:00:00,65.87,66.0,65.75,65.97,351300.0,47.7791,47.8734,47.6921,47.8517,351300.0
2013-09-20 10:30:00,65.96,66.0,65.93,66.0,230000.0,47.8444,47.8734,47.8227,47.8734,230000.0
2013-09-20 11:00:00,65.99,66.08,65.67,65.74,246900.0,47.8662,47.9315,47.6341,47.6848,246900.0
2013-09-20 11:30:00,65.74,65.81,65.5,65.51,338700.0,47.6848,47.7356,47.5108,47.518,338700.0
2013-09-20 12:00:00,65.5,65.55,65.34,65.38,170500.0,47.5108,47.547,47.3947,47.4237,170500.0
2013-09-20 12:30:00,65.39,65.54,65.39,65.5,193500.0,47.431,47.5398,47.431,47.5108,193500.0
2013-09-20 13:00:00,65.5,65.52,65.29,65.34,162500.0,47.5108,47.5253,47.3584,47.3947,162500.0
2013-09-20 13:30:00,65.34,65.41,65.23,65.25,106000.0,47.3947,47.4455,47.3149,47.3294,106000.0
2013-09-20 14:00:00,65.25,65.32,65.14,65.29,139300.0,47.3294,47.3802,47.2496,47.3584,139300.0
2013-09-20 14:30:00,65.28,65.33,65.19,65.27,169500.0,47.3512,47.3874,47.2859,47.3439,169500.0
2013-09-20 15:00:00,65.28,65.31,65.11,65.11,258400.0,47.3512,47.3729,47.2279,47.2279,258400.0
2013-09-20 15:30:00,65.11,65.11,64.92,64.95,840700.0,47.2279,47.2279,47.0901,47.1118,840700.0
2013-09-23 09:30:00,64.78,65.46,64.78,65.26,374200.0,46.9885,47.4817,46.9885,47.3367,374200.0
2013-09-23 10:00:00,65.26,65.42,65.26,65.31,164800.0,47.3367,47.4527,47.3367,47.3729,164800.0
2013-09-23 10:30:00,65.31,65.39,64.99,65.0,255100.0,47.3729,47.431,47.1408,47.1481,255100.0
2013-09-23 11:00:00,65.0,65.17,64.98,65.15,263100.0,47.1481,47.2714,47.1336,47.2569,263100.0
2013-09-23 11:30:00,65.16,65.36,65.15,65.25,175000.0,47.2641,47.4092,47.2569,47.3294,175000.0
2013-09-23 12:00:00,65.24,65.45,65.22,65.39,127900.0,47.3222,47.4745,47.3077,47.431,127900.0
2013-09-23 12:30:00,65.39,65.41,65.29,65.36,90600.0,47.431,47.4455,47.3584,47.4092,90600.0
2013-09-23 13:00:00,65.36,65.39,65.27,65.35,130300.0,47.4092,47.431,47.3439,47.402,130300.0
2013-09-23 13:30:00,65.35,65.54,65.33,65.53,109000.0,47.402,47.5398,47.3874,47.5325,109000.0
2013-09-23 14:00:00,65.54,65.56,65.27,65.28,122700.0,47.5398,47.5543,47.3439,47.3512,122700.0
2013-09-23 14:30:00,65.27,65.3,65.15,65.26,158800.0,47.3439,47.3657,47.2569,47.3367,158800.0
2013-09-23 15:00:00,65.26,65.27,65.02,65.05,243800.0,47.3367,47.3439,47.1626,47.1843,243800.0
2013-09-23 15:30:00,65.04,65.06,64.95,64.97,556500.0,47.1771,47.1916,47.1118,47.1263,556500.0
2013-09-24 09:30:00,64.94,65.58,64.94,65.58,437900.0,47.1046,47.5688,47.1046,47.5688,437900.0
2013-09-24 10:00:00,65.57,65.58,65.17,65.38,289800.0,47.5615,47.5688,47.2714,47.4237,289800.0
2013-09-24 10:30:00,65.38,65.6,65.37,65.47,181900.0,47.4237,47.5833,47.4165,47.489,181900.0
2013-09-24 11:00:00,65.47,65.58,65.39,65.44,345100.0,47.489,47.5688,47.431,47.4672,345100.0
2013-09-24 11:30:00,65.44,65.5,65.3,65.33,150000.0,47.4672,47.5108,47.3657,47.3874,150000.0
2013-09-24 12:00:00,65.34,65.37,65.26,65.33,152500.0,47.3947,47.4165,47.3367,47.3874,152500.0
2013-09-24 12:30:00,65.33,65.51,65.31,65.33,167700.0,47.3874,47.518,47.3729,47.3874,167700.0
2013-09-24 13:00:00,65.33,65.54,65.33,65.42,207400.0,47.3874,47.5398,47.3874,47.4527,207400.0
2013-09-24 13:30:00,65.41,65.41,65.17,65.18,231800.0,47.4455,47.4455,47.2714,47.2786,231800.0
2013-09-24 14:00:00,65.18,65.21,65.06,65.15,210900.0,47.2786,47.3004,47.1916,47.2569,210900.0
2013-09-24 14:30:00,65.14,65.23,65.12,65.17,232000.0,47.2496,47.3149,47.2351,47.2714,232000.0
2013-09-24 15:00:00,65.16,65.27,65.13,65.18,266600.0,47.2641,47.3439,47.2424,47.2786,266600.0
2013-09-24 15:30:00,65.17,65.18,64.9,64.97,609600.0,47.2714,47.2786,47.0755,47.1263,609600.0
2013-09-25 09:30:00,65.22,65.24,64.99,65.04,319000.0,47.3077,47.3222,47.1408,47.1771,319000.0
2013-09-25 10:00:00,65.04,65.23,64.99,65.22,183800.0,47.1771,47.3149,47.1408,47.3077,183800.0
2013-09-25 10:30:00,65.21,65.3,65.15,65.16,98400.0,47.3004,47.3657,47.2569,47.2641,98400.0
2013-09-25 11:00:00,65.16,65.37,65.03,65.31,127000.0,47.2641,47.4165,47.1698,47.3729,127000.0
2013-09-25 11:30:00,65.31,65.34,65.22,65.24,92500.0,47.3729,47.3947,47.3077,47.3222,92500.0
2013-09-25 12:00:00,65.24,65.28,65.03,65.1,91600.0,47.3222,47.3512,47.1698,47.2206,91600.0
2013-09-25 12:30:00,65.11,65.12,65.01,65.09,117900.0,47.2279,47.2351,47.1553,47.2134,117900.0
2013-09-25 13:00:00,65.1,65.16,64.98,65.01,154800.0,47.2206,47.2641,47.1336,47.1553,154800.0
2013-09-25 13:30:00,65.02,65.1,64.95,65.02,546500.0,47.1626,47.2206,47.1118,47.1626,546500.0
2013-09-25 14:00:00,65.03,65.11,64.98,65.0,204200.0,47.1698,47.2279,47.1336,47.1481,204200.0
2013-09-25 14:30:00,65.0,65.09,64.99,65.0,176000.0,47.1481,47.2134,47.1408,47.1481,176000.0
2013-09-25 15:00:00,65.0,65.08,64.98,65.0,251700.0,47.1481,47.2061,47.1336,47.1481,251700.0
2013-09-25 15:30:00,65.0,65.03,64.86,64.87,449600.0,47.1481,47.1698,47.0465,47.0538,449600.0
2013-09-26 09:30:00,64.94,65.29,64.92,65.07,245700.0,47.1046,47.3584,47.0901,47.1989,245700.0
2013-09-26 10:00:00,65.07,65.19,64.99,65.05,77400.0,47.1989,47.2859,47.1408,47.1843,77400.0
2013-09-26 10:30:00,65.05,65.11,64.97,65.01,130800.0,47.1843,47.2279,47.1263,47.1553,130800.0
2013-09-26 11:00:00,65.01,65.07,64.99,65.04,163500.0,47.1553,47.1989,47.1408,47.1771,163500.0
2013-09-26 11:30:00,65.04,65.15,65.03,65.14,91900.0,47.1771,47.2569,47.1698,47.2496,91900.0
2013-09-26 12:00:00,65.14,65.15,65.01,65.04,53000.0,47.2496,47.2569,47.1553,47.1771,53000.0
2013-09-26 12:30:00,65.05,65.14,65.01,65.02,56900.0,47.1843,47.2496,47.1553,47.1626,56900.0
2013-09-26 13:00:00,65.02,65.19,65.02,65.15,70600.0,47.1626,47.2859,47.1626,47.2569,70600.0
2013-09-26 13:30:00,65.15,65.17,65.01,65.03,55300.0,47.2569,47.2714,47.1553,47.1698,55300.0
2013-09-26 14:00:00,65.02,65.05,64.99,65.0,137300.0,47.1626,47.1843,47.1408,47.1481,137300.0
2013-09-26 14:30:00,65.0,65.04,64.99,65.01,212500.0,47.1481,47.1771,47.1408,47.1553,212500.0
2013-09-26 15:00:00,65.0,65.22,64.99,65.21,386400.0,47.1481,47.3077,47.1408,47.3004,386400.0
2013-09-26 15:30:00,65.21,65.46,65.21,65.43,665300.0,47.3004,47.4817,47.3004,47.46,665300.0
2013-09-27 09:30:00,65.13,65.18,64.89,64.93,370600.0,47.2424,47.2786,47.0683,47.0973,370600.0
2013-09-27 10:00:00,64.93,65.02,64.85,64.99,359000.0,47.0973,47.1626,47.0393,47.1408,359000.0
2013-09-27 10:30:00,65.0,65.06,64.99,65.0,298700.0,47.1481,47.1916,47.1408,47.1481,298700.0
2013-09-27 11:00:00,65.01,65.02,64.97,65.0,275800.0,47.1553,47.1626,47.1263,47.1481,275800.0
2013-09-27 11:30:00,65.01,65.04,64.99,65.0,197800.0,47.1553,47.1771,47.1408,47.1481,197800.0
2013-09-27 12:00:00,65.0,65.03,64.99,65.0,231200.0,47.1481,47.1698,47.1408,47.1481,231200.0
2013-09-27 12:30:00,65.0,65.02,64.99,65.0,194000.0,47.1481,47.1626,47.1408,47.1481,194000.0
2013-09-27 13:00:00,65.0,65.0,64.99,64.99,109300.0,47.1481,47.1481,47.1408,47.1408,109300.0
2013-09-27 13:30:00,64.99,65.0,64.99,64.99,58000.0,47.1408,47.1481,47.1408,47.1408,58000.0
2013-09-27 14:00:00,64.99,65.0,64.92,64.95,230300.0,47.1408,47.1481,47.0901,47.1118,230300.0
2013-09-27 14:30:00,64.95,64.95,64.83,64.85,303500.0,47.1118,47.1118,47.0248,47.0393,303500.0
2013-09-27 15:00:00,64.84,64.86,64.74,64.8,155500.0,47.032,47.0465,46.9595,47.003,155500.0
2013-09-27 15:30:00,64.81,64.96,64.79,64.89,390700.0,47.0103,47.1191,46.9958,47.0683,390700.0
2013-09-30 09:30:00,64.27,64.8,64.15,64.7,427600.0,46.6186,47.003,46.5315,46.9305,427600.0
2013-09-30 10:00:00,64.7,64.84,64.61,64.79,356100.0,46.9305,47.032,46.8652,46.9958,356100.0
2013-09-30 10:30:00,64.8,64.99,64.73,64.9,101700.0,47.003,47.1408,46.9522,47.0755,101700.0
2013-09-30 11:00:00,64.89,64.93,64.71,64.74,147600.0,47.0683,47.0973,46.9377,46.9595,147600.0
2013-09-30 11:30:00,64.75,64.79,64.7,64.77,131100.0,46.9667,46.9958,46.9305,46.9812,131100.0
2013-09-30 12:00:00,64.78,64.78,64.66,64.75,81200.0,46.9885,46.9885,46.9015,46.9667,81200.0
2013-09-30 12:30:00,64.75,64.79,64.72,64.73,118400.0,46.9667,46.9958,46.945,46.9522,118400.0
2013-09-30 13:00:00,64.74,64.91,64.74,64.77,76300.0,46.9595,47.0828,46.9595,46.9812,76300.0
2013-09-30 13:30:00,64.78,64.85,64.61,64.63,158200.0,46.9885,47.0393,46.8652,46.8797,158200.0
2013-09-30 14:00:00,64.63,64.72,64.61,64.66,118100.0,46.8797,46.945,46.8652,46.9015,118100.0
2013-09-30 14:30:00,64.66,64.8,64.66,64.72,100200.0,46.9015,47.003,46.9015,46.945,100200.0
2013-09-30 15:00:00,64.72,64.72,64.59,64.63,178100.0,46.945,46.945,46.8507,46.8797,178100.0
2013-09-30 15:30:00,64.63,64.73,64.5,64.71,667700.0,46.8797,46.9522,46.7854,46.9377,667700.0
2013-10-01 09:30:00,64.67,65.0,64.5,64.79,283000.0,46.9087,47.1481,46.7854,46.9958,283000.0
2013-10-01 10:00:00,64.78,65.16,64.7,65.14,299800.0,46.9885,47.2641,46.9305,47.2496,299800.0
2013-10-01 10:30:00,65.14,65.42,64.72,65.2,315200.0,47.2496,47.4527,46.945,47.2932,315200.0
2013-10-01 11:00:00,65.2,65.23,65.01,65.01,139200.0,47.2932,47.3149,47.1553,47.1553,139200.0
2013-10-01 11:30:00,65.02,65.21,65.01,65.19,274400.0,47.1626,47.3004,47.1553,47.2859,274400.0
2013-10-01 12:00:00,65.18,65.26,65.12,65.2,126700.0,47.2786,47.3367,47.2351,47.2932,126700.0
2013-10-01 12:30:00,65.2,65.2,65.04,65.06,95600.0,47.2932,47.2932,47.1771,47.1916,95600.0
2013-10-01 13:00:00,65.06,65.14,65.02,65.11,95200.0,47.1916,47.2496,47.1626,47.2279,95200.0
2013-10-01 13:30:00,65.12,65.13,64.97,65.01,93100.0,47.2351,47.2424,47.1263,47.1553,93100.0
2013-10-01 14:00:00,65.02,65.05,64.98,64.99,202000.0,47.1626,47.1843,47.1336,47.1408,202000.0
2013-10-01 14:30:00,64.99,65.12,64.98,65.07,234100.0,47.1408,47.2351,47.1336,47.1989,234100.0
2013-10-01 15:00:00,65.07,65.08,64.99,65.05,193900.0,47.1989,47.2061,47.1408,47.1843,193900.0
2013-10-01 15:30:00,65.05,65.1,64.97,65.07,389600.0,47.1843,47.2206,47.1263,47.1989,389600.0
2013-10-02 09:30:00,64.65,64.97,64.44,64.5,354300.0,46.8942,47.1263,46.7419,46.7854,354300.0
2013-10-02 10:00:00,64.48,64.52,64.23,64.4,301500.0,46.7709,46.7999,46.5896,46.7129,301500.0
2013-10-02 10:30:00,64.39,64.44,64.24,64.37,194600.0,46.7056,46.7419,46.5968,46.6911,194600.0
2013-10-02 11:00:00,64.38,64.58,64.31,64.46,257600.0,46.6984,46.8434,46.6476,46.7564,257600.0
2013-10-02 11:30:00,64.47,64.53,64.4,64.4,128200.0,46.7636,46.8072,46.7129,46.7129,128200.0
2013-10-02 12:00:00,64.41,64.45,64.26,64.31,216100.0,46.7201,46.7491,46.6113,46.6476,216100.0
2013-10-02 12:30:00,64.31,64.36,64.27,64.3,294700.0,46.6476,46.6839,46.6186,46.6403,294700.0
2013-10-02 13:00:00,64.3,64.46,64.25,64.46,249700.0,46.6403,46.7564,46.6041,46.7564,249700.0
2013-10-02 13:30:00,64.46,64.5,64.37,64.46,191000.0,46.7564,46.7854,46.6911,46.7564,191000.0
2013-10-02 14:00:00,64.47,64.52,64.41,64.42,169700.0,46.7636,46.7999,46.7201,46.7274,169700.0
2013-10-02 14:30:00,64.42,64.46,64.29,64.31,216100.0,46.7274,46.7564,46.6331,46.6476,216100.0
2013-10-02 15:00:00,64.31,64.31,64.18,64.2,311400.0,46.6476,46.6476,46.5533,46.5678,311400.0
2013-10-02 15:30:00,64.21,64.43,64.16,64.42,662800.0,46.5751,46.7346,46.5388,46.7274,662800.0
2013-10-03 09:30:00,64.27,64.46,64.08,64.15,186000.0,46.6186,46.7564,46.4808,46.5315,186000.0
2013-10-03 10:00:00,64.14,64.14,63.49,63.65,337000.0,46.5243,46.5243,46.0528,46.1689,337000.0
2013-10-03 10:30:00,63.65,63.65,63.37,63.56,298900.0,46.1689,46.1689,45.9658,46.1036,298900.0
2013-10-03 11:00:00,63.56,63.65,63.5,63.54,332100.0,46.1036,46.1689,46.06,46.0891,332100.0
2013-10-03 11:30:00,63.54,63.62,63.15,63.23,266200.0,46.0891,46.1471,45.8062,45.8642,266200.0
2013-10-03 12:00:00,63.23,63.56,63.2,63.56,199200.0,45.8642,46.1036,45.8424,46.1036,199200.0
2013-10-03 12:30:00,63.55,63.7,63.46,63.69,256400.0,46.0963,46.2051,46.031,46.1979,256400.0
2013-10-03 13:00:00,63.69,63.97,63.65,63.96,136500.0,46.1979,46.401,46.1689,46.3937,136500.0
2013-10-03 13:30:00,63.97,64.07,63.79,63.95,267800.0,46.401,46.4735,46.2704,46.3865,267800.0
2013-10-03 14:00:00,63.95,63.96,63.5,63.88,256000.0,46.3865,46.3937,46.06,46.3357,256000.0
2013-10-03 14:30:00,63.87,64.04,63.72,63.93,124400.0,46.3284,46.4517,46.2196,46.372,124400.0
2013-10-03 15:00:00,63.92,63.94,63.76,63.89,285100.0,46.3647,46.3792,46.2486,46.3429,285100.0
2013-10-03 15:30:00,63.89,63.9,63.67,63.74,482100.0,46.3429,46.3502,46.1834,46.2341,482100.0
2013-10-04 09:30:00,63.79,63.91,63.6,63.84,326200.0,46.2704,46.3574,46.1326,46.3067,326200.0
2013-10-04 10:00:00,63.84,63.99,63.67,63.7,368300.0,46.3067,46.4155,46.1834,46.2051,368300.0
2013-10-04 10:30:00,63.69,63.79,63.63,63.66,198900.0,46.1979,46.2704,46.1543,46.1761,198900.0
2013-10-04 11:00:00,63.66,63.72,63.52,63.62,164900.0,46.1761,46.2196,46.0746,46.1471,164900.0
2013-10-04 11:30:00,63.63,63.75,63.63,63.71,112100.0,46.1543,46.2414,46.1543,46.2124,112100.0
2013-10-04 12:00:00,63.72,63.87,63.68,63.86,179300.0,46.2196,46.3284,46.1906,46.3212,179300.0
2013-10-04 12:30:00,63.86,63.91,63.82,63.86,105600.0,46.3212,46.3574,46.2922,46.3212,105600.0
2013-10-04 13:00:00,63.87,63.91,63.84,63.91,92000.0,46.3284,46.3574,46.3067,46.3574,92000.0
2013-10-04 13:30:00,63.91,63.96,63.87,63.91,104900.0,46.3574,46.3937,46.3284,46.3574,104900.0
2013-10-04 14:00:00,63.91,64.02,63.91,64.02,126100.0,46.3574,46.4372,46.3574,46.4372,126100.0
2013-10-04 14:30:00,64.02,64.14,63.98,64.09,110600.0,46.4372,46.5243,46.4082,46.488,110600.0
2013-10-04 15:00:00,64.09,64.11,63.97,63.98,149100.0,46.488,46.5025,46.401,46.4082,149100.0
2013-10-04 15:30:00,63.98,64.02,63.91,63.98,377700.0,46.4082,46.4372,46.3574,46.4082,377700.0
2013-10-07 09:30:00,63.35,63.75,63.23,63.58,233700.0,45.9512,46.2414,45.8642,46.1181,233700.0
2013-10-07 10:00:00,63.58,63.89,63.53,63.81,106900.0,46.1181,46.3429,46.0818,46.2849,106900.0
2013-10-07 10:30:00,63.82,64.08,63.81,64.04,139200.0,46.2922,46.4808,46.2849,46.4517,139200.0
2013-10-07 11:00:00,64.04,64.06,63.89,64.01,108900.0,46.4517,46.4662,46.3429,46.43,108900.0
2013-10-07 11:30:00,64.0,64.08,63.94,63.99,139800.0,46.4227,46.4808,46.3792,46.4155,139800.0
2013-10-07 12:00:00,63.98,63.98,63.88,63.9,67100.0,46.4082,46.4082,46.3357,46.3502,67100.0
2013-10-07 12:30:00,63.89,63.95,63.81,63.89,78000.0,46.3429,46.3865,46.2849,46.3429,78000.0
2013-10-07 13:00:00,63.9,64.07,63.89,63.99,81700.0,46.3502,46.4735,46.3429,46.4155,81700.0
2013-10-07 13:30:00,64.01,64.14,63.96,64.14,92600.0,46.43,46.5243,46.3937,46.5243,92600.0
2013-10-07 14:00:00,64.15,64.26,64.07,64.1,130900.0,46.5315,46.6113,46.4735,46.4953,130900.0
2013-10-07 14:30:00,64.1,64.12,64.01,64.07,99800.0,46.4953,46.5098,46.43,46.4735,99800.0
2013-10-07 15:00:00,64.08,64.12,63.94,63.97,131300.0,46.4808,46.5098,46.3792,46.401,131300.0
2013-10-07 15:30:00,63.96,63.98,63.71,63.71,368800.0,46.3937,46.4082,46.2124,46.2124,368800.0
2013-10-08 09:30:00,63.7,63.88,63.36,63.84,175000.0,46.2051,46.3357,45.9585,46.3067,175000.0
2013-10-08 10:00:00,63.84,63.94,63.64,63.89,159000.0,46.3067,46.3792,46.1616,46.3429,159000.0
2013-10-08 10:30:00,63.88,63.88,63.41,63.45,148000.0,46.3357,46.3357,45.9948,46.0238,148000.0
2013-10-08 11:00:00,63.44,63.54,63.27,63.41,175800.0,46.0165,46.0891,45.8932,45.9948,175800.0
2013-10-08 11:30:00,63.41,63.42,62.96,63.15,315600.0,45.9948,46.002,45.6684,45.8062,315600.0
2013-10-08 12:00:00,63.15,63.22,63.09,63.21,178800.0,45.8062,45.8569,45.7627,45.8497,178800.0
2013-10-08 12:30:00,63.19,63.36,63.07,63.34,143000.0,45.8352,45.9585,45.7481,45.944,143000.0
2013-10-08 13:00:00,63.34,63.37,63.17,63.34,143700.0,45.944,45.9658,45.8207,45.944,143700.0
2013-10-08 13:30:00,63.34,63.37,63.2,63.29,230800.0,45.944,45.9658,45.8424,45.9077,230800.0
2013-10-08 14:00:00,63.28,63.43,63.14,63.4,322100.0,45.9005,46.0093,45.7989,45.9875,322100.0
2013-10-08 14:30:00,63.41,63.42,63.12,63.21,233100.0,45.9948,46.002,45.7844,45.8497,233100.0
2013-10-08 15:00:00,63.2,63.38,63.1,63.33,235800.0,45.8424,45.973,45.7699,45.9367,235800.0
2013-10-08 15:30:00,63.33,63.33,62.93,62.96,588600.0,45.9367,45.9367,45.6466,45.6684,588600.0
2013-10-09 09:30:00,62.98,63.18,62.82,63.13,148600.0,45.6829,45.8279,45.5668,45.7917,148600.0
2013-10-09 10:00:00,63.13,63.21,62.82,63.08,241800.0,45.7917,45.8497,45.5668,45.7554,241800.0
2013-10-09 10:30:00,63.07,63.15,62.78,62.82,269200.0,45.7481,45.8062,45.5378,45.5668,269200.0
2013-10-09 11:00:00,62.82,62.97,62.73,62.94,221000.0,45.5668,45.6756,45.5015,45.6538,221000.0
2013-10-09 11:30:00,62.94,63.2,62.9,63.13,204100.0,45.6538,45.8424,45.6248,45.7917,204100.0
2013-10-09 12:00:00,63.14,63.31,63.1,63.22,156000.0,45.7989,45.9222,45.7699,45.8569,156000.0
2013-10-09 12:30:00,63.22,63.33,63.04,63.05,147400.0,45.8569,45.9367,45.7264,45.7336,147400.0
2013-10-09 13:00:00,63.04,63.35,63.04,63.27,241600.0,45.7264,45.9512,45.7264,45.8932,241600.0
2013-10-09 13:30:00,63.27,63.37,63.21,63.31,156900.0,45.8932,45.9658,45.8497,45.9222,156900.0
2013-10-09 14:00:00,63.3,63.39,63.17,63.38,269900.0,45.915,45.9803,45.8207,45.973,269900.0
2013-10-09 14:30:00,63.37,63.53,63.35,63.52,219400.0,45.9658,46.0818,45.9512,46.0746,219400.0
2013-10-09 15:00:00,63.51,63.52,63.32,63.35,263700.0,46.0673,46.0746,45.9295,45.9512,263700.0
2013-10-09 15:30:00,63.35,63.45,63.13,63.19,680900.0,45.9512,46.0238,45.7917,45.8352,680900.0
2013-10-10 09:30:00,63.8,64.43,63.73,64.24,260900.0,46.2777,46.7346,46.2269,46.5968,260900.0
2013-10-10 10:00:00,64.26,64.42,64.17,64.41,240800.0,46.6113,46.7274,46.546,46.7201,240800.0
2013-10-10 10:30:00,64.42,64.69,64.4,64.56,209400.0,46.7274,46.9232,46.7129,46.8289,209400.0
2013-10-10 11:00:00,64.55,64.61,64.32,64.53,456400.0,46.8217,46.8652,46.6548,46.8072,456400.0
2013-10-10 11:30:00,64.54,64.77,64.42,64.68,237000.0,46.8144,46.9812,46.7274,46.916,237000.0
2013-10-10 12:00:00,64.69,64.72,64.53,64.55,154800.0,46.9232,46.945,46.8072,46.8217,154800.0
2013-10-10 12:30:00,64.56,64.57,64.48,64.48,138600.0,46.8289,46.8362,46.7709,46.7709,138600.0
2013-10-10 13:00:00,64.48,64.54,64.43,64.46,136700.0,46.7709,46.8144,46.7346,46.7564,136700.0
2013-10-10 13:30:00,64.45,64.55,64.43,64.53,127700.0,46.7491,46.8217,46.7346,46.8072,127700.0
2013-10-10 14:00:00,64.53,64.55,64.42,64.45,141200.0,46.8072,46.8217,46.7274,46.7491,141200.0
2013-10-10 14:30:00,64.46,64.66,64.45,64.65,132000.0,46.7564,46.9015,46.7491,46.8942,132000.0
2013-10-10 15:00:00,64.66,65.03,64.63,64.97,456000.0,46.9015,47.1698,46.8797,47.1263,456000.0
2013-10-10 15:30:00,64.97,64.99,64.82,64.98,506500.0,47.1263,47.1408,47.0175,47.1336,506500.0
2013-10-11 09:30:00,64.85,65.09,64.76,65.06,127000.0,47.0393,47.2134,46.974,47.1916,127000.0
2013-10-11 10:00:00,65.07,65.17,64.99,65.04,142800.0,47.1989,47.2714,47.1408,47.1771,142800.0
2013-10-11 10:30:00,65.03,65.11,64.98,65.09,141800.0,47.1698,47.2279,47.1336,47.2134,141800.0
2013-10-11 11:00:00,65.09,65.11,65.02,65.07,103600.0,47.2134,47.2279,47.1626,47.1989,103600.0
2013-10-11 11:30:00,65.06,65.2,65.05,65.17,208900.0,47.1916,47.2932,47.1843,47.2714,208900.0
2013-10-11 12:00:00,65.18,65.31,65.14,65.28,179300.0,47.2786,47.3729,47.2496,47.3512,179300.0
2013-10-11 12:30:00,65.28,65.36,65.24,65.3,168500.0,47.3512,47.4092,47.3222,47.3657,168500.0
2013-10-11 13:00:00,65.3,65.4,65.27,65.33,100700.0,47.3657,47.4382,47.3439,47.3874,100700.0
2013-10-11 13:30:00,65.33,65.37,65.28,65.36,114200.0,47.3874,47.4165,47.3512,47.4092,114200.0
2013-10-11 14:00:00,65.36,65.43,65.31,65.31,104800.0,47.4092,47.46,47.3729,47.3729,104800.0
2013-10-11 14:30:00,65.31,65.32,65.2,65.26,89100.0,47.3729,47.3802,47.2932,47.3367,89100.0
2013-10-11 15:00:00,65.26,65.27,65.12,65.23,121700.0,47.3367,47.3439,47.2351,47.3149,121700.0
2013-10-11 15:30:00,65.24,65.37,65.13,65.36,276200.0,47.3222,47.4165,47.2424,47.4092,276200.0
2013-10-14 09:30:00,64.96,65.15,64.91,65.02,170000.0,47.1191,47.2569,47.0828,47.1626,170000.0
2013-10-14 10:00:00,65.0,65.06,64.96,65.04,150800.0,47.1481,47.1916,47.1191,47.1771,150800.0
2013-10-14 10:30:00,65.04,65.12,64.99,65.08,115100.0,47.1771,47.2351,47.1408,47.2061,115100.0
2013-10-14 11:00:00,65.08,65.12,65.03,65.11,70900.0,47.2061,47.2351,47.1698,47.2279,70900.0
2013-10-14 11:30:00,65.11,65.38,65.1,65.37,77600.0,47.2279,47.4237,47.2206,47.4165,77600.0
2013-10-14 12:00:00,65.37,65.43,65.27,65.28,52200.0,47.4165,47.46,47.3439,47.3512,52200.0
2013-10-14 12:30:00,65.29,65.42,65.29,65.38,55200.0,47.3584,47.4527,47.3584,47.4237,55200.0
2013-10-14 13:00:00,65.38,65.5,65.34,65.43,77900.0,47.4237,47.5108,47.3947,47.46,77900.0
2013-10-14 13:30:00,65.43,65.47,65.35,65.41,79200.0,47.46,47.489,47.402,47.4455,79200.0
2013-10-14 14:00:00,65.41,65.58,65.39,65.49,110700.0,47.4455,47.5688,47.431,47.5035,110700.0
2013-10-14 14:30:00,65.5,65.55,65.34,65.44,139700.0,47.5108,47.547,47.3947,47.4672,139700.0
2013-10-14 15:00:00,65.45,65.65,65.4,65.56,145100.0,47.4745,47.6196,47.4382,47.5543,145100.0
2013-10-14 15:30:00,65.55,65.62,65.45,65.61,363800.0,47.547,47.5978,47.4745,47.5905,363800.0
2013-10-15 09:30:00,65.21,65.24,64.9,65.2,183500.0,47.3004,47.3222,47.0755,47.2932,183500.0
2013-10-15 10:00:00,65.2,65.31,65.08,65.14,218400.0,47.2932,47.3729,47.2061,47.2496,218400.0
2013-10-15 10:30:00,65.14,65.2,64.97,65.01,174100.0,47.2496,47.2932,47.1263,47.1553,174100.0
2013-10-15 11:00:00,65.0,65.37,64.98,65.24,204300.0,47.1481,47.4165,47.1336,47.3222,204300.0
2013-10-15 11:30:00,65.22,65.25,64.99,65.02,109600.0,47.3077,47.3294,47.1408,47.1626,109600.0
2013-10-15 12:00:00,65.01,65.1,64.98,65.01,113700.0,47.1553,47.2206,47.1336,47.1553,113700.0
2013-10-15 12:30:00,65.01,65.05,64.98,65.02,137100.0,47.1553,47.1843,47.1336,47.1626,137100.0
2013-10-15 13:00:00,65.01,65.05,64.95,64.98,216000.0,47.1553,47.1843,47.1118,47.1336,216000.0
2013-10-15 13:30:00,64.99,65.05,64.98,65.01,138200.0,47.1408,47.1843,47.1336,47.1553,138200.0
2013-10-15 14:00:00,65.0,65.05,64.94,64.99,409700.0,47.1481,47.1843,47.1046,47.1408,409700.0
2013-10-15 14:30:00,64.99,65.03,64.75,64.93,470800.0,47.1408,47.1698,46.9667,47.0973,470800.0
2013-10-15 15:00:00,64.93,65.13,64.87,65.02,270400.0,47.0973,47.2424,47.0538,47.1626,270400.0
2013-10-15 15:30:00,65.02,65.02,64.74,64.77,564700.0,47.1626,47.1626,46.9595,46.9812,564700.0
2013-10-16 09:30:00,65.2,65.31,64.8,65.29,169500.0,47.2932,47.3729,47.003,47.3584,169500.0
2013-10-16 10:00:00,65.29,65.41,65.03,65.08,199500.0,47.3584,47.4455,47.1698,47.2061,199500.0
2013-10-16 10:30:00,65.1,65.36,65.04,65.36,130600.0,47.2206,47.4092,47.1771,47.4092,130600.0
2013-10-16 11:00:00,65.34,65.35,65.1,65.16,117800.0,47.3947,47.402,47.2206,47.2641,117800.0
2013-10-16 11:30:00,65.16,65.26,65.13,65.18,104600.0,47.2641,47.3367,47.2424,47.2786,104600.0
2013-10-16 12:00:00,65.17,65.25,65.07,65.07,139400.0,47.2714,47.3294,47.1989,47.1989,139400.0
2013-10-16 12:30:00,65.06,65.13,64.96,65.01,129200.0,47.1916,47.2424,47.1191,47.1553,129200.0
2013-10-16 13:00:00,65.01,65.05,64.94,65.02,218200.0,47.1553,47.1843,47.1046,47.1626,218200.0
2013-10-16 13:30:00,65.01,65.07,64.86,64.86,194400.0,47.1553,47.1989,47.0465,47.0465,194400.0
2013-10-16 14:00:00,64.87,64.91,64.77,64.78,142100.0,47.0538,47.0828,46.9812,46.9885,142100.0
2013-10-16 14:30:00,64.78,64.84,64.75,64.8,125800.0,46.9885,47.032,46.9667,47.003,125800.0
2013-10-16 15:00:00,64.81,64.81,64.7,64.71,267000.0,47.0103,47.0103,46.9305,46.9377,267000.0
2013-10-16 15:30:00,64.7,64.77,64.68,64.75,551500.0,46.9305,46.9812,46.916,46.9667,551500.0
2013-10-17 09:30:00,64.53,64.96,64.53,64.81,245900.0,46.8072,47.1191,46.8072,47.0103,245900.0
2013-10-17 10:00:00,64.81,64.98,64.78,64.91,170000.0,47.0103,47.1336,46.9885,47.0828,170000.0
2013-10-17 10:30:00,64.92,64.95,64.79,64.84,273800.0,47.0901,47.1118,46.9958,47.032,273800.0
2013-10-17 11:00:00,64.84,64.94,64.84,64.9,128300.0,47.032,47.1046,47.032,47.0755,128300.0
2013-10-17 11:30:00,64.89,65.05,64.89,64.98,135200.0,47.0683,47.1843,47.0683,47.1336,135200.0
2013-10-17 12:00:00,64.98,65.05,64.97,64.99,190600.0,47.1336,47.1843,47.1263,47.1408,190600.0
2013-10-17 12:30:00,65.0,65.03,64.98,65.0,157700.0,47.1481,47.1698,47.1336,47.1481,157700.0
2013-10-17 13:00:00,64.99,65.0,64.76,64.78,164600.0,47.1408,47.1481,46.974,46.9885,164600.0
2013-10-17 13:30:00,64.79,64.89,64.71,64.86,187500.0,46.9958,47.0683,46.9377,47.0465,187500.0
2013-10-17 14:00:00,64.86,65.02,64.84,64.95,205200.0,47.0465,47.1626,47.032,47.1118,205200.0
2013-10-17 14:30:00,64.97,65.02,64.95,65.01,131300.0,47.1263,47.1626,47.1118,47.1553,131300.0
2013-10-17 15:00:00,65.01,65.14,64.99,65.11,214400.0,47.1553,47.2496,47.1408,47.2279,214400.0
2013-10-17 15:30:00,65.1,65.3,65.09,65.2,530100.0,47.2206,47.3657,47.2134,47.2932,530100.0
2013-10-18 09:30:00,65.34,65.53,65.11,65.38,718500.0,47.3947,47.5325,47.2279,47.4237,718500.0
2013-10-18 10:00:00,65.37,65.4,65.15,65.2,280100.0,47.4165,47.4382,47.2569,47.2932,280100.0
2013-10-18 10:30:00,65.21,65.3,65.06,65.26,179000.0,47.3004,47.3657,47.1916,47.3367,179000.0
2013-10-18 11:00:00,65.26,65.45,65.21,65.39,154200.0,47.3367,47.4745,47.3004,47.431,154200.0
2013-10-18 11:30:00,65.39,65.47,65.23,65.23,155200.0,47.431,47.489,47.3149,47.3149,155200.0
2013-10-18 12:00:00,65.23,65.24,65.11,65.12,146600.0,47.3149,47.3222,47.2279,47.2351,146600.0
2013-10-18 12:30:00,65.11,65.26,65.11,65.25,182900.0,47.2279,47.3367,47.2279,47.3294,182900.0
2013-10-18 13:00:00,65.25,65.5,65.25,65.47,145800.0,47.3294,47.5108,47.3294,47.489,145800.0
2013-10-18 13:30:00,65.47,65.66,65.44,65.64,231300.0,47.489,47.6268,47.4672,47.6123,231300.0
2013-10-18 14:00:00,65.65,65.76,65.64,65.76,171600.0,47.6196,47.6994,47.6123,47.6994,171600.0
2013-10-18 14:30:00,65.76,65.76,65.57,65.57,214900.0,47.6994,47.6994,47.5615,47.5615,214900.0
2013-10-18 15:00:00,65.56,65.63,65.48,65.6,241300.0,47.5543,47.6051,47.4963,47.5833,241300.0
2013-10-18 15:30:00,65.6,65.75,65.58,65.67,669500.0,47.5833,47.6921,47.5688,47.6341,669500.0
2013-10-21 09:30:00,65.65,65.95,65.5,65.9,338600.0,47.6196,47.8372,47.5108,47.8009,338600.0
2013-10-21 10:00:00,65.9,66.19,65.83,66.09,233400.0,47.8009,48.0113,47.7501,47.9387,233400.0
2013-10-21 10:30:00,66.08,66.09,65.86,65.99,162600.0,47.9315,47.9387,47.7719,47.8662,162600.0
2013-10-21 11:00:00,65.98,65.99,65.9,65.95,95500.0,47.8589,47.8662,47.8009,47.8372,95500.0
2013-10-21 11:30:00,65.95,65.95,65.87,65.93,87100.0,47.8372,47.8372,47.7791,47.8227,87100.0
2013-10-21 12:00:00,65.92,65.93,65.8,65.83,90200.0,47.8154,47.8227,47.7284,47.7501,90200.0
2013-10-21 12:30:00,65.83,65.85,65.77,65.81,74100.0,47.7501,47.7646,47.7066,47.7356,74100.0
2013-10-21 13:00:00,65.82,65.84,65.73,65.76,93800.0,47.7429,47.7574,47.6776,47.6994,93800.0
2013-10-21 13:30:00,65.77,65.83,65.75,65.83,66600.0,47.7066,47.7501,47.6921,47.7501,66600.0
2013-10-21 14:00:00,65.83,65.83,65.69,65.73,86300.0,47.7501,47.7501,47.6486,47.6776,86300.0
2013-10-21 14:30:00,65.74,65.76,65.69,65.75,116400.0,47.6848,47.6994,47.6486,47.6921,116400.0
2013-10-21 15:00:00,65.74,65.8,65.71,65.75,149300.0,47.6848,47.7284,47.6631,47.6921,149300.0
2013-10-21 15:30:00,65.75,65.94,65.74,65.94,413400.0,47.6921,47.8299,47.6848,47.8299,413400.0
2013-10-22 09:30:00,66.28,66.66,66.13,66.65,226500.0,48.0765,48.3522,47.9677,48.3449,226500.0
2013-10-22 10:00:00,66.63,67.0,66.62,66.72,271400.0,48.3304,48.5988,48.3232,48.3957,271400.0
2013-10-22 10:30:00,66.72,66.75,66.22,66.36,207800.0,48.3957,48.4175,48.033,48.1346,207800.0
2013-10-22 11:00:00,66.37,66.4,66.26,66.4,138400.0,48.1418,48.1636,48.062,48.1636,138400.0
2013-10-22 11:30:00,66.4,66.54,66.34,66.52,112000.0,48.1636,48.2651,48.1201,48.2506,112000.0
2013-10-22 12:00:00,66.52,66.53,66.32,66.33,68700.0,48.2506,48.2579,48.1056,48.1128,68700.0
2013-10-22 12:30:00,66.31,66.33,66.17,66.27,69700.0,48.0983,48.1128,47.9967,48.0693,69700.0
2013-10-22 13:00:00,66.27,66.49,66.24,66.46,102100.0,48.0693,48.2289,48.0475,48.2071,102100.0
2013-10-22 13:30:00,66.45,66.55,66.39,66.46,94400.0,48.1998,48.2724,48.1563,48.2071,94400.0
2013-10-22 14:00:00,66.46,66.51,66.36,66.41,83500.0,48.2071,48.2434,48.1346,48.1708,83500.0
2013-10-22 14:30:00,66.4,66.55,66.37,66.47,126200.0,48.1636,48.2724,48.1418,48.2144,126200.0
2013-10-22 15:00:00,66.48,66.6,66.48,66.5,155900.0,48.2216,48.3086,48.2216,48.2361,155900.0
2013-10-22 15:30:00,66.51,66.51,66.36,66.41,271900.0,48.2434,48.2434,48.1346,48.1708,271900.0
2013-10-23 09:30:00,66.31,66.55,66.13,66.14,310700.0,48.0983,48.2724,47.9677,47.975,310700.0
2013-10-23 10:00:00,66.13,66.33,65.99,66.03,245600.0,47.9677,48.1128,47.8662,47.8952,245600.0
2013-10-23 10:30:00,66.02,66.21,65.98,66.04,197100.0,47.8879,48.0258,47.8589,47.9025,197100.0
2013-10-23 11:00:00,66.05,66.2,65.94,66.12,216000.0,47.9097,48.0185,47.8299,47.9605,216000.0
2013-10-23 11:30:00,66.12,66.3,66.12,66.18,201800.0,47.9605,48.091,47.9605,48.004,201800.0
2013-10-23 12:00:00,66.18,66.22,66.09,66.19,124500.0,48.004,48.033,47.9387,48.0113,124500.0
2013-10-23 12:30:00,66.18,66.35,66.16,66.34,92100.0,48.004,48.1273,47.9895,48.1201,92100.0
2013-10-23 13:00:00,66.34,66.37,66.27,66.34,91100.0,48.1201,48.1418,48.0693,48.1201,91100.0
2013-10-23 13:30:00,66.35,66.36,66.23,66.33,126000.0,48.1273,48.1346,48.0403,48.1128,126000.0
2013-10-23 14:00:00,66.33,66.36,66.29,66.32,243200.0,48.1128,48.1346,48.0838,48.1056,243200.0
2013-10-23 14:30:00,66.32,66.45,66.32,66.41,137500.0,48.1056,48.1998,48.1056,48.1708,137500.0
2013-10-23 15:00:00,66.41,66.51,66.3,66.34,184600.0,48.1708,48.2434,48.091,48.1201,184600.0
2013-10-23 15:30:00,66.34,66.45,66.34,66.45,330900.0,48.1201,48.1998,48.1201,48.1998,330900.0
2013-10-24 09:30:00,66.44,66.8,66.38,66.61,254600.0,48.1926,48.4537,48.1491,48.3159,254600.0
2013-10-24 10:00:00,66.61,66.76,66.5,66.59,116200.0,48.3159,48.4247,48.2361,48.3014,116200.0
2013-10-24 10:30:00,66.59,66.76,66.53,66.72,88700.0,48.3014,48.4247,48.2579,48.3957,88700.0
2013-10-24 11:00:00,66.71,66.79,66.67,66.72,131800.0,48.3884,48.4465,48.3594,48.3957,131800.0
2013-10-24 11:30:00,66.73,66.73,66.57,66.61,172800.0,48.4029,48.4029,48.2869,48.3159,172800.0
2013-10-24 12:00:00,66.61,66.7,66.55,66.55,114800.0,48.3159,48.3812,48.2724,48.2724,114800.0
2013-10-24 12:30:00,66.55,66.67,66.42,66.67,82600.0,48.2724,48.3594,48.1781,48.3594,82600.0
2013-10-24 13:00:00,66.68,66.7,66.58,66.63,109300.0,48.3667,48.3812,48.2941,48.3304,109300.0
2013-10-24 13:30:00,66.62,66.69,66.6,66.62,90800.0,48.3232,48.3739,48.3086,48.3232,90800.0
2013-10-24 14:00:00,66.63,66.65,66.55,66.57,148800.0,48.3304,48.3449,48.2724,48.2869,148800.0
2013-10-24 14:30:00,66.57,66.58,66.49,66.5,160500.0,48.2869,48.2941,48.2289,48.2361,160500.0
2013-10-24 15:00:00,66.51,66.58,66.44,66.54,128600.0,48.2434,48.2941,48.1926,48.2651,128600.0
2013-10-24 15:30:00,66.55,66.57,66.43,66.53,218300.0,48.2724,48.2869,48.1853,48.2579,218300.0
2013-10-25 09:30:00,66.78,66.79,66.51,66.63,272800.0,48.4392,48.4465,48.2434,48.3304,272800.0
2013-10-25 10:00:00,66.63,66.72,66.46,66.47,172100.0,48.3304,48.3957,48.2071,48.2144,172100.0
2013-10-25 10:30:00,66.48,66.67,66.39,66.66,156200.0,48.2216,48.3594,48.1563,48.3522,156200.0
2013-10-25 11:00:00,66.66,66.86,66.63,66.81,138700.0,48.3522,48.4972,48.3304,48.461,138700.0
2013-10-25 11:30:00,66.82,66.89,66.69,66.79,178500.0,48.4682,48.519,48.3739,48.4465,178500.0
2013-10-25 12:00:00,66.8,66.8,66.67,66.78,67900.0,48.4537,48.4537,48.3594,48.4392,67900.0
2013-10-25 12:30:00,66.77,66.89,66.76,66.86,69800.0,48.432,48.519,48.4247,48.4972,69800.0
2013-10-25 13:00:00,66.87,66.94,66.83,66.9,59000.0,48.5045,48.5553,48.4755,48.5263,59000.0
2013-10-25 13:30:00,66.9,66.93,66.87,66.93,58100.0,48.5263,48.548,48.5045,48.548,58100.0
2013-10-25 14:00:00,66.92,67.1,66.9,67.1,141900.0,48.5408,48.6713,48.5263,48.6713,141900.0
2013-10-25 14:30:00,67.09,67.1,67.02,67.03,103700.0,48.6641,48.6713,48.6133,48.6206,103700.0
2013-10-25 15:00:00,67.03,67.05,66.98,67.01,167400.0,48.6206,48.6351,48.5843,48.606,167400.0
2013-10-25 15:30:00,67.02,67.22,67.0,67.22,491700.0,48.6133,48.7584,48.5988,48.7584,491700.0
2013-10-28 09:30:00,67.24,67.24,66.81,66.87,131500.0,48.7729,48.7729,48.461,48.5045,131500.0
2013-10-28 10:00:00,66.88,67.04,66.82,66.9,116000.0,48.5117,48.6278,48.4682,48.5263,116000.0
2013-10-28 10:30:00,66.9,66.96,66.82,66.83,181100.0,48.5263,48.5698,48.4682,48.4755,181100.0
2013-10-28 11:00:00,66.83,66.92,66.79,66.92,135200.0,48.4755,48.5408,48.4465,48.5408,135200.0
2013-10-28 11:30:00,66.91,66.98,66.88,66.98,75400.0,48.5335,48.5843,48.5117,48.5843,75400.0
2013-10-28 12:00:00,66.98,67.11,66.97,67.11,58400.0,48.5843,48.6786,48.577,48.6786,58400.0
2013-10-28 12:30:00,67.12,67.21,67.05,67.14,60700.0,48.6858,48.7511,48.6351,48.7003,60700.0
2013-10-28 13:00:00,67.14,67.19,67.08,67.17,77700.0,48.7003,48.7366,48.6568,48.7221,77700.0
2013-10-28 13:30:00,67.17,67.2,67.13,67.19,82000.0,48.7221,48.7439,48.6931,48.7366,82000.0
2013-10-28 14:00:00,67.18,67.22,67.13,67.2,102000.0,48.7294,48.7584,48.6931,48.7439,102000.0
2013-10-28 14:30:00,67.2,67.25,67.2,67.21,111100.0,48.7439,48.7801,48.7439,48.7511,111100.0
2013-10-28 15:00:00,67.21,67.22,67.12,67.16,144400.0,48.7511,48.7584,48.6858,48.7148,144400.0
2013-10-28 15:30:00,67.15,67.16,66.96,67.13,380800.0,48.7076,48.7148,48.5698,48.6931,380800.0
2013-10-29 09:30:00,67.26,67.38,67.02,67.02,194200.0,48.7874,48.8744,48.6133,48.6133,194200.0
2013-10-29 10:00:00,67.03,67.07,66.8,66.81,124100.0,48.6206,48.6496,48.4537,48.461,124100.0
2013-10-29 10:30:00,66.82,66.93,66.72,66.72,86300.0,48.4682,48.548,48.3957,48.3957,86300.0
2013-10-29 11:00:00,66.73,66.85,66.71,66.81,108100.0,48.4029,48.49,48.3884,48.461,108100.0
2013-10-29 11:30:00,66.8,66.87,66.73,66.75,109100.0,48.4537,48.5045,48.4029,48.4175,109100.0
2013-10-29 12:00:00,66.75,66.91,66.72,66.9,86600.0,48.4175,48.5335,48.3957,48.5263,86600.0
2013-10-29 12:30:00,66.89,67.01,66.88,67.0,83000.0,48.519,48.606,48.5117,48.5988,83000.0
2013-10-29 13:00:00,67.01,67.14,67.0,67.13,98400.0,48.606,48.7003,48.5988,48.6931,98400.0
2013-10-29 13:30:00,67.13,67.19,67.09,67.15,88900.0,48.6931,48.7366,48.6641,48.7076,88900.0
2013-10-29 14:00:00,67.15,67.24,67.13,67.16,109100.0,48.7076,48.7729,48.6931,48.7148,109100.0
2013-10-29 14:30:00,67.17,67.23,67.15,67.19,131300.0,48.7221,48.7656,48.7076,48.7366,131300.0
2013-10-29 15:00:00,67.19,67.25,67.15,67.25,262700.0,48.7366,48.7801,48.7076,48.7801,262700.0
2013-10-29 15:30:00,67.26,67.39,67.2,67.38,495400.0,48.7874,48.8817,48.7439,48.8744,495400.0
2013-10-30 09:30:00,67.39,67.48,67.08,67.19,168700.0,48.8817,48.947,48.6568,48.7366,168700.0
2013-10-30 10:00:00,67.19,67.22,67.08,67.2,102700.0,48.7366,48.7584,48.6568,48.7439,102700.0
2013-10-30 10:30:00,67.2,67.28,67.07,67.27,229200.0,48.7439,48.8019,48.6496,48.7946,229200.0
2013-10-30 11:00:00,67.28,67.32,67.03,67.03,145200.0,48.8019,48.8309,48.6206,48.6206,145200.0
2013-10-30 11:30:00,67.03,67.04,66.81,66.86,171200.0,48.6206,48.6278,48.461,48.4972,171200.0
2013-10-30 12:00:00,66.86,67.0,66.85,66.91,130900.0,48.4972,48.5988,48.49,48.5335,130900.0
2013-10-30 12:30:00,66.92,67.12,66.92,67.12,133600.0,48.5408,48.6858,48.5408,48.6858,133600.0
2013-10-30 13:00:00,67.12,67.18,67.06,67.09,52600.0,48.6858,48.7294,48.6423,48.6641,52600.0
2013-10-30 13:30:00,67.08,67.19,67.04,67.12,74200.0,48.6568,48.7366,48.6278,48.6858,74200.0
2013-10-30 14:00:00,67.15,67.37,66.78,66.91,301700.0,48.7076,48.8672,48.4392,48.5335,301700.0
2013-10-30 14:30:00,66.91,67.03,66.83,66.88,235800.0,48.5335,48.6206,48.4755,48.5117,235800.0
2013-10-30 15:00:00,66.88,67.01,66.78,66.87,190800.0,48.5117,48.606,48.4392,48.5045,190800.0
2013-10-30 15:30:00,66.88,67.08,66.84,66.89,295900.0,48.5117,48.6568,48.4827,48.519,295900.0
2013-10-31 09:30:00,66.9,67.27,66.61,66.97,263400.0,48.5263,48.7946,48.3159,48.577,263400.0
2013-10-31 10:00:00,66.94,66.94,66.62,66.75,204500.0,48.5553,48.5553,48.3232,48.4175,204500.0
2013-10-31 10:30:00,66.76,66.97,66.64,66.97,100000.0,48.4247,48.577,48.3377,48.577,100000.0
2013-10-31 11:00:00,66.95,67.02,66.93,66.97,120900.0,48.5625,48.6133,48.548,48.577,120900.0
2013-10-31 11:30:00,66.96,67.1,66.93,67.04,122800.0,48.5698,48.6713,48.548,48.6278,122800.0
2013-10-31 12:00:00,67.05,67.19,67.0,67.1,95100.0,48.6351,48.7366,48.5988,48.6713,95100.0
2013-10-31 12:30:00,67.09,67.28,67.09,67.22,57100.0,48.6641,48.8019,48.6641,48.7584,57100.0
2013-10-31 13:00:00,67.22,67.33,67.21,67.33,49100.0,48.7584,48.8382,48.7511,48.8382,49100.0
2013-10-31 13:30:00,67.33,67.36,67.28,67.33,45600.0,48.8382,48.8599,48.8019,48.8382,45600.0
2013-10-31 14:00:00,67.33,67.49,67.28,67.45,108400.0,48.8382,48.9542,48.8019,48.9252,108400.0
2013-10-31 14:30:00,67.46,67.46,67.28,67.28,136000.0,48.9325,48.9325,48.8019,48.8019,136000.0
2013-10-31 15:00:00,67.28,67.31,67.16,67.22,168600.0,48.8019,48.8237,48.7148,48.7584,168600.0
2013-10-31 15:30:00,67.21,67.3,66.98,66.98,444000.0,48.7511,48.8164,48.5843,48.5843,444000.0
2013-11-01 09:30:00,67.27,67.32,66.98,67.21,204000.0,48.7946,48.8309,48.5843,48.7511,204000.0
2013-11-01 10:00:00,67.22,67.37,67.04,67.18,166200.0,48.7584,48.8672,48.6278,48.7294,166200.0
2013-11-01 10:30:00,67.16,67.3,67.15,67.2,158600.0,48.7148,48.8164,48.7076,48.7439,158600.0
2013-11-01 11:00:00,67.2,67.21,66.62,66.83,218300.0,48.7439,48.7511,48.3232,48.4755,218300.0
2013-11-01 11:30:00,66.83,66.89,66.55,66.56,177800.0,48.4755,48.519,48.2724,48.2796,177800.0
2013-11-01 12:00:00,66.55,66.76,66.55,66.74,141800.0,48.2724,48.4247,48.2724,48.4102,141800.0
2013-11-01 12:30:00,66.74,66.81,66.69,66.7,121900.0,48.4102,48.461,48.3739,48.3812,121900.0
2013-11-01 13:00:00,66.69,66.71,66.56,66.68,102600.0,48.3739,48.3884,48.2796,48.3667,102600.0
2013-11-01 13:30:00,66.68,66.79,66.63,66.72,327000.0,48.3667,48.4465,48.3304,48.3957,327000.0
2013-11-01 14:00:00,66.72,66.85,66.72,66.84,209900.0,48.3957,48.49,48.3957,48.4827,209900.0
2013-11-01 14:30:00,66.84,66.97,66.79,66.79,198900.0,48.4827,48.577,48.4465,48.4465,198900.0
2013-11-01 15:00:00,66.79,66.95,66.79,66.92,184600.0,48.4465,48.5625,48.4465,48.5408,184600.0
2013-11-01 15:30:00,66.92,67.11,66.87,67.04,520300.0,48.5408,48.6786,48.5045,48.6278,520300.0
2013-11-04 09:30:00,67.46,67.56,67.23,67.4,143000.0,48.9325,49.005,48.7656,48.8889,143000.0
2013-11-04 10:00:00,67.38,67.49,67.27,67.45,180400.0,48.8744,48.9542,48.7946,48.9252,180400.0
2013-11-04 10:30:00,67.46,67.53,67.39,67.44,201500.0,48.9325,48.9832,48.8817,48.9179,201500.0
2013-11-04 11:00:00,67.43,67.43,67.26,67.31,174200.0,48.9107,48.9107,48.7874,48.8237,174200.0
2013-11-04 11:30:00,67.32,67.36,67.26,67.28,115200.0,48.8309,48.8599,48.7874,48.8019,115200.0
2013-11-04 12:00:00,67.27,67.28,67.18,67.2,116800.0,48.7946,48.8019,48.7294,48.7439,116800.0
2013-11-04 12:30:00,67.2,67.24,67.18,67.19,110500.0,48.7439,48.7729,48.7294,48.7366,110500.0
2013-11-04 13:00:00,67.19,67.39,67.19,67.39,84300.0,48.7366,48.8817,48.7366,48.8817,84300.0
2013-11-04 13:30:00,67.39,67.42,67.27,67.27,100900.0,48.8817,48.9034,48.7946,48.7946,100900.0
2013-11-04 14:00:00,67.27,67.3,67.24,67.24,168000.0,48.7946,48.8164,48.7729,48.7729,168000.0
2013-11-04 14:30:00,67.25,67.42,67.23,67.39,116200.0,48.7801,48.9034,48.7656,48.8817,116200.0
2013-11-04 15:00:00,67.39,67.4,67.22,67.29,139000.0,48.8817,48.8889,48.7584,48.8091,139000.0
2013-11-04 15:30:00,67.29,67.42,67.28,67.38,422600.0,48.8091,48.9034,48.8019,48.8744,422600.0
2013-11-05 09:30:00,66.42,67.13,66.06,66.74,329500.0,48.1781,48.6931,47.917,48.4102,329500.0
2013-11-05 10:00:00,66.75,67.16,66.53,66.93,219800.0,48.4175,48.7148,48.2579,48.548,219800.0
2013-11-05 10:30:00,66.92,67.34,66.83,66.89,268300.0,48.5408,48.8454,48.4755,48.519,268300.0
2013-11-05 11:00:00,66.89,66.89,66.52,66.64,273400.0,48.519,48.519,48.2506,48.3377,273400.0
2013-11-05 11:30:00,66.64,66.84,66.53,66.74,150600.0,48.3377,48.4827,48.2579,48.4102,150600.0
2013-11-05 12:00:00,66.74,66.95,66.68,66.95,110800.0,48.4102,48.5625,48.3667,48.5625,110800.0
2013-11-05 12:30:00,66.95,67.05,66.93,67.04,60300.0,48.5625,48.6351,48.548,48.6278,60300.0
2013-11-05 13:00:00,67.05,67.06,66.91,67.02,79300.0,48.6351,48.6423,48.5335,48.6133,79300.0
2013-11-05 13:30:00,67.03,67.04,66.82,66.83,105900.0,48.6206,48.6278,48.4682,48.4755,105900.0
2013-11-05 14:00:00,66.84,67.04,66.84,67.0,167700.0,48.4827,48.6278,48.4827,48.5988,167700.0
2013-11-05 14:30:00,67.0,67.23,66.96,66.98,263800.0,48.5988,48.7656,48.5698,48.5843,263800.0
2013-11-05 15:00:00,66.99,66.99,66.82,66.84,283600.0,48.5915,48.5915,48.4682,48.4827,283600.0
2013-11-05 15:30:00,66.84,66.91,66.69,66.86,566000.0,48.4827,48.5335,48.3739,48.4972,566000.0
2013-11-06 09:30:00,67.24,67.43,67.0,67.29,303100.0,48.7729,48.9107,48.5988,48.8091,303100.0
2013-11-06 10:00:00,67.29,67.41,66.94,66.95,237300.0,48.8091,48.8962,48.5553,48.5625,237300.0
2013-11-06 10:30:00,66.95,67.09,66.74,66.77,173800.0,48.5625,48.6641,48.4102,48.432,173800.0
2013-11-06 11:00:00,66.77,66.83,66.64,66.77,156200.0,48.432,48.4755,48.3377,48.432,156200.0
2013-11-06 11:30:00,66.78,66.92,66.73,66.85,173500.0,48.4392,48.5408,48.4029,48.49,173500.0
2013-11-06 12:00:00,66.86,66.99,66.83,66.99,148500.0,48.4972,48.5915,48.4755,48.5915,148500.0
2013-11-06 12:30:00,66.99,67.21,66.94,67.11,122500.0,48.5915,48.7511,48.5553,48.6786,122500.0
2013-11-06 13:00:00,67.09,67.39,67.07,67.39,148300.0,48.6641,48.8817,48.6496,48.8817,148300.0
2013-11-06 13:30:00,67.38,67.5,67.32,67.34,182000.0,48.8744,48.9615,48.8309,48.8454,182000.0
2013-11-06 14:00:00,67.34,67.41,67.24,67.24,137100.0,48.8454,48.8962,48.7729,48.7729,137100.0
2013-11-06 14:30:00,67.25,67.39,67.2,67.36,141600.0,48.7801,48.8817,48.7439,48.8599,141600.0
2013-11-06 15:00:00,67.35,67.4,67.26,67.32,164600.0,48.8527,48.8889,48.7874,48.8309,164600.0
2013-11-06 15:30:00,67.33,67.45,67.26,67.42,391300.0,48.8382,48.9252,48.7874,48.9034,391300.0
2013-11-07 09:30:00,67.21,67.45,66.61,66.73,540900.0,48.7511,48.9252,48.3159,48.4029,540900.0
2013-11-07 10:00:00,66.73,66.78,66.19,66.23,364300.0,48.4029,48.4392,48.0113,48.0403,364300.0
2013-11-07 10:30:00,66.23,66.31,66.06,66.13,272600.0,48.0403,48.0983,47.917,47.9677,272600.0
2013-11-07 11:00:00,66.14,66.27,65.98,66.08,229500.0,47.975,48.0693,47.8589,47.9315,229500.0
2013-11-07 11:30:00,66.09,66.27,66.05,66.26,164000.0,47.9387,48.0693,47.9097,48.062,164000.0
2013-11-07 12:00:00,66.27,66.42,66.27,66.33,147000.0,48.0693,48.1781,48.0693,48.1128,147000.0
2013-11-07 12:30:00,66.32,66.32,65.99,66.0,242400.0,48.1056,48.1056,47.8662,47.8734,242400.0
2013-11-07 13:00:00,66.0,66.07,65.99,66.0,241800.0,47.8734,47.9242,47.8662,47.8734,241800.0
2013-11-07 13:30:00,66.0,66.06,65.98,66.0,295400.0,47.8734,47.917,47.8589,47.8734,295400.0
2013-11-07 14:00:00,65.99,66.03,65.97,65.99,352700.0,47.8662,47.8952,47.8517,47.8662,352700.0
2013-11-07 14:30:00,65.99,66.04,65.95,66.0,275400.0,47.8662,47.9025,47.8372,47.8734,275400.0
2013-11-07 15:00:00,65.99,66.04,65.98,65.99,407900.0,47.8662,47.9025,47.8589,47.8662,407900.0
2013-11-07 15:30:00,65.99,66.08,65.84,66.06,1153600.0,47.8662,47.9315,47.7574,47.917,1153600.0
2013-11-08 09:30:00,66.01,66.54,65.99,66.18,212500.0,47.8807,48.2651,47.8662,48.004,212500.0
2013-11-08 10:00:00,66.18,66.6,66.18,66.4,279400.0,48.004,48.3086,48.004,48.1636,279400.0
2013-11-08 10:30:00,66.39,66.52,66.35,66.41,234700.0,48.1563,48.2506,48.1273,48.1708,234700.0
2013-11-08 11:00:00,66.42,66.48,66.28,66.38,163800.0,48.1781,48.2216,48.0765,48.1491,163800.0
2013-11-08 11:30:00,66.37,66.51,66.37,66.46,93500.0,48.1418,48.2434,48.1418,48.2071,93500.0
2013-11-08 12:00:00,66.46,66.63,66.46,66.58,149200.0,48.2071,48.3304,48.2071,48.2941,149200.0
2013-11-08 12:30:00,66.57,66.59,66.51,66.59,81300.0,48.2869,48.3014,48.2434,48.3014,81300.0
2013-11-08 13:00:00,66.59,66.64,66.48,66.61,128200.0,48.3014,48.3377,48.2216,48.3159,128200.0
2013-11-08 13:30:00,66.6,66.73,66.58,66.68,101900.0,48.3086,48.4029,48.2941,48.3667,101900.0
2013-11-08 14:00:00,66.69,66.78,66.69,66.75,163000.0,48.3739,48.4392,48.3739,48.4175,163000.0
2013-11-08 14:30:00,66.75,66.77,66.7,66.77,101500.0,48.4175,48.432,48.3812,48.432,101500.0
2013-11-08 15:00:00,66.77,66.86,66.64,66.81,122800.0,48.432,48.4972,48.3377,48.461,122800.0
2013-11-08 15:30:00,66.81,67.04,66.77,66.97,484800.0,48.461,48.6278,48.432,48.577,484800.0
2013-11-11 09:30:00,66.89,67.1,66.8,66.95,185200.0,48.519,48.6713,48.4537,48.5625,185200.0
2013-11-11 10:00:00,66.94,67.01,66.82,66.84,155000.0,48.5553,48.606,48.4682,48.4827,155000.0
2013-11-11 10:30:00,66.84,66.84,66.72,66.82,98000.0,48.4827,48.4827,48.3957,48.4682,98000.0
2013-11-11 11:00:00,66.82,66.83,66.72,66.78,67600.0,48.4682,48.4755,48.3957,48.4392,67600.0
2013-11-11 11:30:00,66.78,66.84,66.76,66.81,80200.0,48.4392,48.4827,48.4247,48.461,80200.0
2013-11-11 12:00:00,66.81,66.84,66.73,66.84,105000.0,48.461,48.4827,48.4029,48.4827,105000.0
2013-11-11 12:30:00,66.84,66.87,66.81,66.84,68800.0,48.4827,48.5045,48.461,48.4827,68800.0
2013-11-11 13:00:00,66.85,66.93,66.84,66.84,56000.0,48.49,48.548,48.4827,48.4827,56000.0
2013-11-11 13:30:00,66.85,67.01,66.85,67.0,235400.0,48.49,48.606,48.49,48.5988,235400.0
2013-11-11 14:00:00,66.99,67.02,66.92,66.93,142600.0,48.5915,48.6133,48.5408,48.548,142600.0
2013-11-11 14:30:00,66.92,67.01,66.91,66.95,164400.0,48.5408,48.606,48.5335,48.5625,164400.0
2013-11-11 15:00:00,66.95,66.97,66.9,66.92,137500.0,48.5625,48.577,48.5263,48.5408,137500.0
2013-11-11 15:30:00,66.91,66.98,66.87,66.96,310400.0,48.5335,48.5843,48.5045,48.5698,310400.0
2013-11-12 09:30:00,66.7,66.96,66.51,66.77,154600.0,48.3812,48.5698,48.2434,48.432,154600.0
2013-11-12 10:00:00,66.8,66.84,66.63,66.71,234800.0,48.4537,48.4827,48.3304,48.3884,234800.0
2013-11-12 10:30:00,66.72,66.75,66.57,66.62,243100.0,48.3957,48.4175,48.2869,48.3232,243100.0
2013-11-12 11:00:00,66.63,66.63,66.52,66.57,185300.0,48.3304,48.3304,48.2506,48.2869,185300.0
2013-11-12 11:30:00,66.58,66.64,66.36,66.41,176400.0,48.2941,48.3377,48.1346,48.1708,176400.0
2013-11-12 12:00:00,66.41,66.46,66.28,66.3,127700.0,48.1708,48.2071,48.0765,48.091,127700.0
2013-11-12 12:30:00,66.31,66.42,66.25,66.29,188600.0,48.0983,48.1781,48.0548,48.0838,188600.0
2013-11-12 13:00:00,66.3,66.45,66.29,66.36,145000.0,48.091,48.1998,48.0838,48.1346,145000.0
2013-11-12 13:30:00,66.36,66.39,66.21,66.24,161400.0,48.1346,48.1563,48.0258,48.0475,161400.0
2013-11-12 14:00:00,66.24,66.31,66.22,66.22,206100.0,48.0475,48.0983,48.033,48.033,206100.0
2013-11-12 14:30:00,66.22,66.39,66.22,66.37,171300.0,48.033,48.1563,48.033,48.1418,171300.0
2013-11-12 15:00:00,66.37,66.42,66.32,66.32,194600.0,48.1418,48.1781,48.1056,48.1056,194600.0
2013-11-12 15:30:00,66.32,66.34,66.2,66.29,614500.0,48.1056,48.1201,48.0185,48.0838,614500.0
2013-11-13 09:30:00,65.48,66.36,65.47,66.36,266500.0,47.8018,48.4442,47.7945,48.4442,266500.0
2013-11-13 10:00:00,66.37,66.43,66.3,66.38,157100.0,48.4515,48.4953,48.4004,48.4588,157100.0
2013-11-13 10:30:00,66.38,66.44,66.3,66.32,145300.0,48.4588,48.5026,48.4004,48.415,145300.0
2013-11-13 11:00:00,66.32,66.38,66.19,66.3,136300.0,48.415,48.4588,48.3201,48.4004,136300.0
2013-11-13 11:30:00,66.31,66.32,66.13,66.2,95500.0,48.4077,48.415,48.2763,48.3274,95500.0
2013-11-13 12:00:00,66.21,66.43,66.17,66.41,137000.0,48.3347,48.4953,48.3055,48.4807,137000.0
2013-11-13 12:30:00,66.42,66.51,66.35,66.51,119900.0,48.488,48.5537,48.4369,48.5537,119900.0
2013-11-13 13:00:00,66.51,66.55,66.47,66.5,133000.0,48.5537,48.5829,48.5245,48.5464,133000.0
2013-11-13 13:30:00,66.51,66.61,66.45,66.54,157800.0,48.5537,48.6267,48.5099,48.5756,157800.0
2013-11-13 14:00:00,66.53,66.54,66.41,66.47,116400.0,48.5683,48.5756,48.4807,48.5245,116400.0
2013-11-13 14:30:00,66.46,66.46,66.33,66.38,112700.0,48.5172,48.5172,48.4223,48.4588,112700.0
2013-11-13 15:00:00,66.39,66.63,66.39,66.6,120800.0,48.4661,48.6413,48.4661,48.6194,120800.0
2013-11-13 15:30:00,66.59,66.86,66.57,66.85,449400.0,48.6121,48.8092,48.5975,48.8019,449400.0
2013-11-14 09:30:00,66.89,67.43,66.88,67.03,290200.0,48.8311,49.2253,48.8238,48.9333,290200.0
2013-11-14 10:00:00,67.03,67.43,66.83,67.17,464400.0,48.9333,49.2253,48.7873,49.0355,464400.0
2013-11-14 10:30:00,67.17,67.38,67.12,67.37,203500.0,49.0355,49.1888,48.999,49.1815,203500.0
2013-11-14 11:00:00,67.37,67.49,67.28,67.39,243300.0,49.1815,49.2691,49.1158,49.1961,243300.0
2013-11-14 11:30:00,67.41,67.41,67.21,67.24,126100.0,49.2107,49.2107,49.0647,49.0866,126100.0
2013-11-14 12:00:00,67.24,67.31,67.23,67.24,92600.0,49.0866,49.1377,49.0793,49.0866,92600.0
2013-11-14 12:30:00,67.25,67.31,67.19,67.23,78900.0,49.0939,49.1377,49.0501,49.0793,78900.0
2013-11-14 13:00:00,67.23,67.43,67.23,67.43,356100.0,49.0793,49.2253,49.0793,49.2253,356100.0
2013-11-14 13:30:00,67.42,67.49,67.41,67.47,93000.0,49.218,49.2691,49.2107,49.2545,93000.0
2013-11-14 14:00:00,67.47,67.48,67.4,67.45,77900.0,49.2545,49.2618,49.2034,49.2399,77900.0
2013-11-14 14:30:00,67.45,67.47,67.35,67.38,82500.0,49.2399,49.2545,49.1669,49.1888,82500.0
2013-11-14 15:00:00,67.38,67.44,67.29,67.3,225800.0,49.1888,49.2326,49.1231,49.1304,225800.0
2013-11-14 15:30:00,67.29,67.32,67.18,67.2,513100.0,49.1231,49.145,49.0428,49.0574,513100.0
2013-11-15 09:30:00,68.25,68.44,67.45,67.5,920000.0,49.8239,49.9626,49.2399,49.2764,920000.0
2013-11-15 10:00:00,67.5,67.88,67.5,67.86,265800.0,49.2764,49.5538,49.2764,49.5392,265800.0
2013-11-15 10:30:00,67.86,67.89,67.67,67.86,256900.0,49.5392,49.5611,49.4005,49.5392,256900.0
2013-11-15 11:00:00,67.86,68.06,67.85,68.02,160900.0,49.5392,49.6852,49.5319,49.656,160900.0
2013-11-15 11:30:00,68.02,68.04,67.82,67.96,226900.0,49.656,49.6706,49.51,49.6122,226900.0
2013-11-15 12:00:00,67.95,68.05,67.93,67.98,186100.0,49.6049,49.6779,49.5903,49.6268,186100.0
2013-11-15 12:30:00,67.98,68.09,67.97,68.0,129600.0,49.6268,49.7071,49.6195,49.6414,129600.0
2013-11-15 13:00:00,68.0,68.03,67.85,67.85,171000.0,49.6414,49.6633,49.5319,49.5319,171000.0
2013-11-15 13:30:00,67.85,67.9,67.79,67.84,140800.0,49.5319,49.5684,49.4881,49.5246,140800.0
2013-11-15 14:00:00,67.83,67.93,67.81,67.91,64600.0,49.5173,49.5903,49.5027,49.5757,64600.0
2013-11-15 14:30:00,67.91,67.97,67.88,67.95,101900.0,49.5757,49.6195,49.5538,49.6049,101900.0
2013-11-15 15:00:00,67.94,68.0,67.91,67.97,234900.0,49.5976,49.6414,49.5757,49.6195,234900.0
2013-11-15 15:30:00,67.96,67.98,67.86,67.97,390800.0,49.6122,49.6268,49.5392,49.6195,390800.0
2013-11-18 09:30:00,68.11,68.27,67.97,67.99,200000.0,49.7217,49.8385,49.6195,49.6341,200000.0
2013-11-18 10:00:00,67.99,68.26,67.91,68.23,185700.0,49.6341,49.8312,49.5757,49.8093,185700.0
2013-11-18 10:30:00,68.24,68.24,68.06,68.13,104400.0,49.8166,49.8166,49.6852,49.7363,104400.0
2013-11-18 11:00:00,68.14,68.17,68.01,68.02,109600.0,49.7436,49.7655,49.6487,49.656,109600.0
2013-11-18 11:30:00,68.02,68.05,67.86,67.89,124900.0,49.656,49.6779,49.5392,49.5611,124900.0
2013-11-18 12:00:00,67.88,67.94,67.85,67.88,80700.0,49.5538,49.5976,49.5319,49.5538,80700.0
2013-11-18 12:30:00,67.88,67.9,67.79,67.8,170500.0,49.5538,49.5684,49.4881,49.4954,170500.0
2013-11-18 13:00:00,67.8,67.91,67.79,67.9,131600.0,49.4954,49.5757,49.4881,49.5684,131600.0
2013-11-18 13:30:00,67.9,67.92,67.79,67.86,170600.0,49.5684,49.583,49.4881,49.5392,170600.0
2013-11-18 14:00:00,67.86,68.04,67.85,68.03,158100.0,49.5392,49.6706,49.5319,49.6633,158100.0
2013-11-18 14:30:00,68.03,68.03,67.82,67.83,137800.0,49.6633,49.6633,49.51,49.5173,137800.0
2013-11-18 15:00:00,67.82,67.83,67.47,67.54,286700.0,49.51,49.5173,49.2545,49.3056,286700.0
2013-11-18 15:30:00,67.54,67.61,67.44,67.61,396600.0,49.3056,49.3567,49.2326,49.3567,396600.0
2013-11-19 09:30:00,67.59,67.77,67.41,67.72,141000.0,49.3421,49.4735,49.2107,49.437,141000.0
2013-11-19 10:00:00,67.71,67.85,67.61,67.63,127700.0,49.4297,49.5319,49.3567,49.3713,127700.0
2013-11-19 10:30:00,67.63,67.76,67.57,67.64,74500.0,49.3713,49.4662,49.3275,49.3786,74500.0
2013-11-19 11:00:00,67.65,67.67,67.53,67.56,60000.0,49.3859,49.4005,49.2983,49.3202,60000.0
2013-11-19 11:30:00,67.56,67.6,67.43,67.52,81000.0,49.3202,49.3494,49.2253,49.291,81000.0
2013-11-19 12:00:00,67.53,67.67,67.5,67.65,163400.0,49.2983,49.4005,49.2764,49.3859,163400.0
2013-11-19 12:30:00,67.66,67.67,67.58,67.59,122700.0,49.3932,49.4005,49.3348,49.3421,122700.0
2013-11-19 13:00:00,67.59,67.63,67.35,67.35,108700.0,49.3421,49.3713,49.1669,49.1669,108700.0
2013-11-19 13:30:00,67.34,67.44,67.28,67.37,119200.0,49.1596,49.2326,49.1158,49.1815,119200.0
2013-11-19 14:00:00,67.37,67.46,67.28,67.3,111600.0,49.1815,49.2472,49.1158,49.1304,111600.0
2013-11-19 14:30:00,67.29,67.44,67.28,67.28,161300.0,49.1231,49.2326,49.1158,49.1158,161300.0
2013-11-19 15:00:00,67.28,67.41,67.27,67.36,132200.0,49.1158,49.2107,49.1085,49.1742,132200.0
2013-11-19 15:30:00,67.36,67.39,67.22,67.35,430000.0,49.1742,49.1961,49.072,49.1669,430000.0
2013-11-20 09:30:00,67.79,67.92,67.44,67.58,227200.0,49.4881,49.583,49.2326,49.3348,227200.0
2013-11-20 10:00:00,67.61,67.73,67.44,67.6,122800.0,49.3567,49.4443,49.2326,49.3494,122800.0
2013-11-20 10:30:00,67.6,67.61,67.32,67.35,227200.0,49.3494,49.3567,49.145,49.1669,227200.0
2013-11-20 11:00:00,67.36,67.42,67.28,67.39,87600.0,49.1742,49.218,49.1158,49.1961,87600.0
2013-11-20 11:30:00,67.4,67.46,67.36,67.4,72700.0,49.2034,49.2472,49.1742,49.2034,72700.0
2013-11-20 12:00:00,67.41,67.51,67.4,67.45,86400.0,49.2107,49.2837,49.2034,49.2399,86400.0
2013-11-20 12:30:00,67.44,67.47,67.28,67.31,96700.0,49.2326,49.2545,49.1158,49.1377,96700.0
2013-11-20 13:00:00,67.32,67.37,67.22,67.25,86200.0,49.145,49.1815,49.072,49.0939,86200.0
2013-11-20 13:30:00,67.25,67.31,67.24,67.26,101800.0,49.0939,49.1377,49.0866,49.1012,101800.0
2013-11-20 14:00:00,67.27,67.28,66.98,67.22,246000.0,49.1085,49.1158,48.8968,49.072,246000.0
2013-11-20 14:30:00,67.21,67.23,67.06,67.13,124100.0,49.0647,49.0793,48.9552,49.0063,124100.0
2013-11-20 15:00:00,67.13,67.2,66.89,67.06,178700.0,49.0063,49.0574,48.8311,48.9552,178700.0
2013-11-20 15:30:00,67.06,67.15,66.97,67.1,309800.0,48.9552,49.0209,48.8895,48.9844,309800.0
2013-11-21 09:30:00,67.26,67.53,67.19,67.5,124900.0,49.1012,49.2983,49.0501,49.2764,124900.0
2013-11-21 10:00:00,67.5,67.68,67.43,67.5,145500.0,49.2764,49.4078,49.2253,49.2764,145500.0
2013-11-21 10:30:00,67.5,67.64,67.46,67.51,153800.0,49.2764,49.3786,49.2472,49.2837,153800.0
2013-11-21 11:00:00,67.5,67.66,67.49,67.64,193800.0,49.2764,49.3932,49.2691,49.3786,193800.0
2013-11-21 11:30:00,67.65,67.7,67.51,67.58,157800.0,49.3859,49.4224,49.2837,49.3348,157800.0
2013-11-21 12:00:00,67.58,67.59,67.45,67.49,95900.0,49.3348,49.3421,49.2399,49.2691,95900.0
2013-11-21 12:30:00,67.49,67.59,67.46,67.53,114300.0,49.2691,49.3421,49.2472,49.2983,114300.0
2013-11-21 13:00:00,67.53,67.64,67.52,67.61,81900.0,49.2983,49.3786,49.291,49.3567,81900.0
2013-11-21 13:30:00,67.6,67.75,67.6,67.72,99900.0,49.3494,49.4589,49.3494,49.437,99900.0
2013-11-21 14:00:00,67.72,67.75,67.62,67.66,68500.0,49.437,49.4589,49.364,49.3932,68500.0
2013-11-21 14:30:00,67.65,67.67,67.56,67.6,98200.0,49.3859,49.4005,49.3202,49.3494,98200.0
2013-11-21 15:00:00,67.6,67.7,67.59,67.7,87100.0,49.3494,49.4224,49.3421,49.4224,87100.0
2013-11-21 15:30:00,67.7,67.78,67.62,67.73,457400.0,49.4224,49.4808,49.364,49.4443,457400.0
2013-11-22 09:30:00,67.85,67.86,67.5,67.52,90100.0,49.5319,49.5392,49.2764,49.291,90100.0
2013-11-22 10:00:00,67.53,67.68,67.47,67.61,83800.0,49.2983,49.4078,49.2545,49.3567,83800.0
2013-11-22 10:30:00,67.6,67.73,67.55,67.63,96000.0,49.3494,49.4443,49.3129,49.3713,96000.0
2013-11-22 11:00:00,67.62,67.72,67.6,67.64,108700.0,49.364,49.437,49.3494,49.3786,108700.0
2013-11-22 11:30:00,67.65,67.83,67.64,67.83,80100.0,49.3859,49.5173,49.3786,49.5173,80100.0
2013-11-22 12:00:00,67.84,67.94,67.8,67.94,73500.0,49.5246,49.5976,49.4954,49.5976,73500.0
2013-11-22 12:30:00,67.94,67.95,67.87,67.9,60100.0,49.5976,49.6049,49.5465,49.5684,60100.0
2013-11-22 13:00:00,67.9,67.97,67.87,67.9,50700.0,49.5684,49.6195,49.5465,49.5684,50700.0
2013-11-22 13:30:00,67.91,67.93,67.85,67.88,72400.0,49.5757,49.5903,49.5319,49.5538,72400.0
2013-11-22 14:00:00,67.89,67.98,67.87,67.96,132200.0,49.5611,49.6268,49.5465,49.6122,132200.0
2013-11-22 14:30:00,67.95,67.97,67.83,67.88,140800.0,49.6049,49.6195,49.5173,49.5538,140800.0
2013-11-22 15:00:00,67.88,67.98,67.88,67.93,165200.0,49.5538,49.6268,49.5538,49.5903,165200.0
2013-11-22 15:30:00,67.93,68.05,67.91,67.99,381100.0,49.5903,49.6779,49.5757,49.6341,381100.0
2013-11-25 09:30:00,68.24,68.24,67.37,67.43,289200.0,49.8166,49.8166,49.1815,49.2253,289200.0
2013-11-25 10:00:00,67.44,67.55,67.3,67.52,289500.0,49.2326,49.3129,49.1304,49.291,289500.0
2013-11-25 10:30:00,67.53,67.68,67.45,67.48,327900.0,49.2983,49.4078,49.2399,49.2618,327900.0
2013-11-25 11:00:00,67.48,67.52,67.44,67.45,221400.0,49.2618,49.291,49.2326,49.2399,221400.0
2013-11-25 11:30:00,67.46,67.5,67.4,67.45,179900.0,49.2472,49.2764,49.2034,49.2399,179900.0
2013-11-25 12:00:00,67.46,67.53,67.42,67.46,126500.0,49.2472,49.2983,49.218,49.2472,126500.0
2013-11-25 12:30:00,67.46,67.47,67.4,67.41,114600.0,49.2472,49.2545,49.2034,49.2107,114600.0
2013-11-25 13:00:00,67.4,67.42,67.27,67.28,169900.0,49.2034,49.218,49.1085,49.1158,169900.0
2013-11-25 13:30:00,67.28,67.38,67.26,67.33,118400.0,49.1158,49.1888,49.1012,49.1523,118400.0
2013-11-25 14:00:00,67.33,67.38,67.29,67.29,104200.0,49.1523,49.1888,49.1231,49.1231,104200.0
2013-11-25 14:30:00,67.3,67.31,67.09,67.1,222800.0,49.1304,49.1377,48.9771,48.9844,222800.0
2013-11-25 15:00:00,67.09,67.1,66.83,66.94,368600.0,48.9771,48.9844,48.7873,48.8676,368600.0
2013-11-25 15:30:00,66.94,67.03,66.86,67.03,656000.0,48.8676,48.9333,48.8092,48.9333,656000.0
2013-11-26 09:30:00,67.01,67.35,67.01,67.31,181400.0,48.9187,49.1669,48.9187,49.1377,181400.0
2013-11-26 10:00:00,67.3,67.45,67.2,67.42,103500.0,49.1304,49.2399,49.0574,49.218,103500.0
2013-11-26 10:30:00,67.42,67.43,67.26,67.28,107100.0,49.218,49.2253,49.1012,49.1158,107100.0
2013-11-26 11:00:00,67.29,67.52,67.28,67.48,101800.0,49.1231,49.291,49.1158,49.2618,101800.0
2013-11-26 11:30:00,67.48,67.58,67.44,67.44,106600.0,49.2618,49.3348,49.2326,49.2326,106600.0
2013-11-26 12:00:00,67.43,67.64,67.41,67.6,70000.0,49.2253,49.3786,49.2107,49.3494,70000.0
2013-11-26 12:30:00,67.59,67.66,67.54,67.59,64400.0,49.3421,49.3932,49.3056,49.3421,64400.0
2013-11-26 13:00:00,67.59,67.59,67.44,67.44,78300.0,49.3421,49.3421,49.2326,49.2326,78300.0
2013-11-26 13:30:00,67.45,67.59,67.44,67.5,76700.0,49.2399,49.3421,49.2326,49.2764,76700.0
2013-11-26 14:00:00,67.51,67.52,67.36,67.4,114600.0,49.2837,49.291,49.1742,49.2034,114600.0
2013-11-26 14:30:00,67.41,67.55,67.4,67.49,95800.0,49.2107,49.3129,49.2034,49.2691,95800.0
2013-11-26 15:00:00,67.49,67.49,67.4,67.44,111000.0,49.2691,49.2691,49.2034,49.2326,111000.0
2013-11-26 15:30:00,67.45,67.51,67.21,67.24,325500.0,49.2399,49.2837,49.0647,49.0866,325500.0
2013-11-27 09:30:00,67.36,67.62,67.27,67.53,97800.0,49.1742,49.364,49.1085,49.2983,97800.0
2013-11-27 10:00:00,67.52,67.55,67.4,67.46,71500.0,49.291,49.3129,49.2034,49.2472,71500.0
2013-11-27 10:30:00,67.46,67.54,67.44,67.46,62700.0,49.2472,49.3056,49.2326,49.2472,62700.0
2013-11-27 11:00:00,67.46,67.61,67.46,67.53,64700.0,49.2472,49.3567,49.2472,49.2983,64700.0
2013-11-27 11:30:00,67.54,67.56,67.4,67.4,71000.0,49.3056,49.3202,49.2034,49.2034,71000.0
2013-11-27 12:00:00,67.41,67.49,67.37,67.45,63500.0,49.2107,49.2691,49.1815,49.2399,63500.0
2013-11-27 12:30:00,67.44,67.49,67.34,67.36,93900.0,49.2326,49.2691,49.1596,49.1742,93900.0
2013-11-27 13:00:00,67.35,67.38,67.26,67.3,56800.0,49.1669,49.1888,49.1012,49.1304,56800.0
2013-11-27 13:30:00,67.3,67.34,67.27,67.3,55700.0,49.1304,49.1596,49.1085,49.1304,55700.0
2013-11-27 14:00:00,67.3,67.42,67.29,67.42,41300.0,49.1304,49.218,49.1231,49.218,41300.0
2013-11-27 14:30:00,67.42,67.54,67.42,67.53,66800.0,49.218,49.3056,49.218,49.2983,66800.0
2013-11-27 15:00:00,67.53,67.58,67.47,67.58,81800.0,49.2983,49.3348,49.2545,49.3348,81800.0
2013-11-27 15:30:00,67.59,67.59,67.49,67.54,231300.0,49.3421,49.3421,49.2691,49.3056,231300.0
2013-11-29 09:30:00,67.7,67.77,67.38,67.55,64400.0,49.4224,49.4735,49.1888,49.3129,64400.0
2013-11-29 10:00:00,67.56,67.61,67.52,67.57,80200.0,49.3202,49.3567,49.291,49.3275,80200.0
2013-11-29 10:30:00,67.58,67.64,67.43,67.49,46200.0,49.3348,49.3786,49.2253,49.2691,46200.0
2013-11-29 11:00:00,67.5,67.54,67.45,67.48,54800.0,49.2764,49.3056,49.2399,49.2618,54800.0
2013-11-29 11:30:00,67.47,67.49,67.31,67.34,78100.0,49.2545,49.2691,49.1377,49.1596,78100.0
2013-11-29 12:00:00,67.33,67.34,67.23,67.23,54700.0,49.1523,49.1596,49.0793,49.0793,54700.0
2013-11-29 12:30:00,67.23,67.26,66.95,66.96,313000.0,49.0793,49.1012,48.8749,48.8822,313000.0
2013-12-02 09:30:00,66.95,67.1,66.69,66.96,129400.0,48.8749,48.9844,48.6851,48.8822,129400.0
2013-12-02 10:00:00,66.95,67.02,66.81,66.96,164800.0,48.8749,48.926,48.7727,48.8822,164800.0
2013-12-02 10:30:00,66.98,66.99,66.8,66.92,112000.0,48.8968,48.9041,48.7654,48.853,112000.0
2013-12-02 11:00:00,66.92,67.11,66.92,67.02,82100.0,48.853,48.9917,48.853,48.926,82100.0
2013-12-02 11:30:00,67.03,67.28,67.02,67.25,112500.0,48.9333,49.1158,48.926,49.0939,112500.0
2013-12-02 12:00:00,67.24,67.34,67.17,67.33,79200.0,49.0866,49.1596,49.0355,49.1523,79200.0
2013-12-02 12:30:00,67.33,67.33,67.17,67.25,81000.0,49.1523,49.1523,49.0355,49.0939,81000.0
2013-12-02 13:00:00,67.24,67.25,67.15,67.15,83700.0,49.0866,49.0939,49.0209,49.0209,83700.0
2013-12-02 13:30:00,67.15,67.16,67.06,67.1,68600.0,49.0209,49.0282,48.9552,48.9844,68600.0
2013-12-02 14:00:00,67.09,67.15,67.06,67.09,122800.0,48.9771,49.0209,48.9552,48.9771,122800.0
2013-12-02 14:30:00,67.09,67.1,66.91,67.05,101700.0,48.9771,48.9844,48.8457,48.9479,101700.0
2013-12-02 15:00:00,67.05,67.09,66.97,66.98,160000.0,48.9479,48.9771,48.8895,48.8968,160000.0
2013-12-02 15:30:00,66.98,66.99,66.69,66.76,568000.0,48.8968,48.9041,48.6851,48.7362,568000.0
2013-12-03 09:30:00,66.65,67.03,66.61,66.7,555300.0,48.6559,48.9333,48.6267,48.6924,555300.0
2013-12-03 10:00:00,66.72,66.87,66.63,66.74,319400.0,48.707,48.8165,48.6413,48.7216,319400.0
2013-12-03 10:30:00,66.73,66.88,66.68,66.87,179900.0,48.7143,48.8238,48.6778,48.8165,179900.0
2013-12-03 11:00:00,66.87,66.87,66.62,66.69,207300.0,48.8165,48.8165,48.634,48.6851,207300.0
2013-12-03 11:30:00,66.69,66.7,66.5,66.54,200600.0,48.6851,48.6924,48.5464,48.5756,200600.0
2013-12-03 12:00:00,66.53,66.57,66.42,66.57,188700.0,48.5683,48.5975,48.488,48.5975,188700.0
2013-12-03 12:30:00,66.56,66.6,66.41,66.45,164200.0,48.5902,48.6194,48.4807,48.5099,164200.0
2013-12-03 13:00:00,66.45,66.45,66.28,66.28,136600.0,48.5099,48.5099,48.3858,48.3858,136600.0
2013-12-03 13:30:00,66.29,66.39,66.28,66.36,171100.0,48.3931,48.4661,48.3858,48.4442,171100.0
2013-12-03 14:00:00,66.36,66.43,66.3,66.42,154400.0,48.4442,48.4953,48.4004,48.488,154400.0
2013-12-03 14:30:00,66.42,66.67,66.41,66.63,135200.0,48.488,48.6705,48.4807,48.6413,135200.0
2013-12-03 15:00:00,66.62,66.62,66.48,66.48,202700.0,48.634,48.634,48.5318,48.5318,202700.0
2013-12-03 15:30:00,66.49,66.73,66.48,66.7,505700.0,48.5391,48.7143,48.5318,48.6924,505700.0
2013-12-04 09:30:00,66.34,66.63,66.18,66.33,173200.0,48.4296,48.6413,48.3128,48.4223,173200.0
2013-12-04 10:00:00,66.33,66.8,66.33,66.77,155000.0,48.4223,48.7654,48.4223,48.7435,155000.0
2013-12-04 10:30:00,66.78,67.02,66.78,67.01,120200.0,48.7508,48.926,48.7508,48.9187,120200.0
2013-12-04 11:00:00,67.0,67.05,66.85,66.87,90300.0,48.9114,48.9479,48.8019,48.8165,90300.0
2013-12-04 11:30:00,66.86,66.93,66.81,66.81,106500.0,48.8092,48.8603,48.7727,48.7727,106500.0
2013-12-04 12:00:00,66.81,66.82,66.38,66.39,133800.0,48.7727,48.78,48.4588,48.4661,133800.0
2013-12-04 12:30:00,66.39,66.49,66.37,66.41,83500.0,48.4661,48.5391,48.4515,48.4807,83500.0
2013-12-04 13:00:00,66.41,66.5,66.04,66.05,105700.0,48.4807,48.5464,48.2106,48.2179,105700.0
2013-12-04 13:30:00,66.05,66.16,65.97,66.14,124200.0,48.2179,48.2982,48.1595,48.2836,124200.0
2013-12-04 14:00:00,66.15,66.33,66.14,66.28,97600.0,48.2909,48.4223,48.2836,48.3858,97600.0
2013-12-04 14:30:00,66.28,66.49,66.27,66.47,93600.0,48.3858,48.5391,48.3785,48.5245,93600.0
2013-12-04 15:00:00,66.46,66.61,66.39,66.58,114000.0,48.5172,48.6267,48.4661,48.6048,114000.0
2013-12-04 15:30:00,66.58,66.67,66.46,66.46,320200.0,48.6048,48.6705,48.5172,48.5172,320200.0
2013-12-05 09:30:00,66.33,66.48,66.01,66.3,259800.0,48.4223,48.5318,48.1887,48.4004,259800.0
2013-12-05 10:00:00,66.28,66.53,66.21,66.3,143400.0,48.3858,48.5683,48.3347,48.4004,143400.0
2013-12-05 10:30:00,66.31,66.33,66.04,66.19,194300.0,48.4077,48.4223,48.2106,48.3201,194300.0
2013-12-05 11:00:00,66.19,66.44,66.12,66.41,143600.0,48.3201,48.5026,48.269,48.4807,143600.0
2013-12-05 11:30:00,66.41,66.54,66.39,66.51,97800.0,48.4807,48.5756,48.4661,48.5537,97800.0
2013-12-05 12:00:00,66.51,66.66,66.5,66.54,100900.0,48.5537,48.6632,48.5464,48.5756,100900.0
2013-12-05 12:30:00,66.55,66.55,66.45,66.46,67100.0,48.5829,48.5829,48.5099,48.5172,67100.0
2013-12-05 13:00:00,66.45,66.6,66.41,66.45,73700.0,48.5099,48.6194,48.4807,48.5099,73700.0
2013-12-05 13:30:00,66.45,66.5,66.41,66.47,77100.0,48.5099,48.5464,48.4807,48.5245,77100.0
2013-12-05 14:00:00,66.47,66.53,66.31,66.36,87800.0,48.5245,48.5683,48.4077,48.4442,87800.0
2013-12-05 14:30:00,66.36,66.47,66.3,66.34,95500.0,48.4442,48.5245,48.4004,48.4296,95500.0
2013-12-05 15:00:00,66.35,66.41,66.3,66.37,124700.0,48.4369,48.4807,48.4004,48.4515,124700.0
2013-12-05 15:30:00,66.36,66.52,66.3,66.45,357500.0,48.4442,48.561,48.4004,48.5099,357500.0
2013-12-06 09:30:00,66.65,67.0,66.51,67.0,351900.0,48.6559,48.9114,48.5537,48.9114,351900.0
2013-12-06 10:00:00,67.0,67.2,67.0,67.11,290800.0,48.9114,49.0574,48.9114,48.9917,290800.0
2013-12-06 10:30:00,67.1,67.18,67.01,67.12,195700.0,48.9844,49.0428,48.9187,48.999,195700.0
2013-12-06 11:00:00,67.12,67.15,66.96,66.97,147900.0,48.999,49.0209,48.8822,48.8895,147900.0
2013-12-06 11:30:00,66.97,67.09,66.97,67.06,118300.0,48.8895,48.9771,48.8895,48.9552,118300.0
2013-12-06 12:00:00,67.05,67.08,66.96,67.07,113900.0,48.9479,48.9698,48.8822,48.9625,113900.0
2013-12-06 12:30:00,67.07,67.19,67.04,67.15,121500.0,48.9625,49.0501,48.9406,49.0209,121500.0
2013-12-06 13:00:00,67.15,67.28,67.06,67.24,143300.0,49.0209,49.1158,48.9552,49.0866,143300.0
2013-12-06 13:30:00,67.23,67.31,67.12,67.12,183700.0,49.0793,49.1377,48.999,48.999,183700.0
2013-12-06 14:00:00,67.12,67.19,67.08,67.17,211800.0,48.999,49.0501,48.9698,49.0355,211800.0
2013-12-06 14:30:00,67.17,67.23,67.16,67.21,82800.0,49.0355,49.0793,49.0282,49.0647,82800.0
2013-12-06 15:00:00,67.22,67.26,67.09,67.13,178500.0,49.072,49.1012,48.9771,49.0063,178500.0
2013-12-06 15:30:00,67.12,67.25,67.08,67.18,467000.0,48.999,49.0939,48.9698,49.0428,467000.0
2013-12-09 09:30:00,67.29,67.58,67.22,67.58,180600.0,49.1231,49.3348,49.072,49.3348,180600.0
2013-12-09 10:00:00,67.58,67.64,67.35,67.44,235100.0,49.3348,49.3786,49.1669,49.2326,235100.0
2013-12-09 10:30:00,67.44,67.46,67.35,67.41,125400.0,49.2326,49.2472,49.1669,49.2107,125400.0
2013-12-09 11:00:00,67.41,67.5,67.4,67.47,184200.0,49.2107,49.2764,49.2034,49.2545,184200.0
2013-12-09 11:30:00,67.47,67.57,67.46,67.56,89500.0,49.2545,49.3275,49.2472,49.3202,89500.0
2013-12-09 12:00:00,67.55,67.57,67.51,67.53,106700.0,49.3129,49.3275,49.2837,49.2983,106700.0
2013-12-09 12:30:00,67.52,67.63,67.51,67.6,76400.0,49.291,49.3713,49.2837,49.3494,76400.0
2013-12-09 13:00:00,67.61,67.73,67.59,67.67,74600.0,49.3567,49.4443,49.3421,49.4005,74600.0
2013-12-09 13:30:00,67.68,67.7,67.59,67.6,92500.0,49.4078,49.4224,49.3421,49.3494,92500.0
2013-12-09 14:00:00,67.61,67.62,67.55,67.59,93600.0,49.3567,49.364,49.3129,49.3421,93600.0
2013-12-09 14:30:00,67.58,67.67,67.58,67.67,114600.0,49.3348,49.4005,49.3348,49.4005,114600.0
2013-12-09 15:00:00,67.66,67.66,67.46,67.48,115100.0,49.3932,49.3932,49.2472,49.2618,115100.0
2013-12-09 15:30:00,67.47,67.66,67.47,67.65,481800.0,49.2545,49.3932,49.2545,49.3859,481800.0
2013-12-10 09:30:00,67.66,67.78,67.3,67.64,258500.0,49.3932,49.4808,49.1304,49.3786,258500.0
2013-12-10 10:00:00,67.64,67.78,67.53,67.67,293800.0,49.3786,49.4808,49.2983,49.4005,293800.0
2013-12-10 10:30:00,67.66,67.81,67.66,67.69,145300.0,49.3932,49.5027,49.3932,49.4151,145300.0
2013-12-10 11:00:00,67.69,67.77,67.62,67.63,145300.0,49.4151,49.4735,49.364,49.3713,145300.0
2013-12-10 11:30:00,67.62,67.62,67.5,67.54,124600.0,49.364,49.364,49.2764,49.3056,124600.0
2013-12-10 12:00:00,67.53,67.64,67.49,67.64,149600.0,49.2983,49.3786,49.2691,49.3786,149600.0
2013-12-10 12:30:00,67.64,67.8,67.62,67.77,175000.0,49.3786,49.4954,49.364,49.4735,175000.0
2013-12-10 13:00:00,67.76,67.9,67.64,67.64,146800.0,49.4662,49.5684,49.3786,49.3786,146800.0
2013-12-10 13:30:00,67.65,67.7,67.52,67.55,139900.0,49.3859,49.4224,49.291,49.3129,139900.0
2013-12-10 14:00:00,67.54,67.64,67.46,67.52,132400.0,49.3056,49.3786,49.2472,49.291,132400.0
2013-12-10 14:30:00,67.52,67.62,67.44,67.61,123900.0,49.291,49.364,49.2326,49.3567,123900.0
2013-12-10 15:00:00,67.61,67.66,67.5,67.6,224600.0,49.3567,49.3932,49.2764,49.3494,224600.0
2013-12-10 15:30:00,67.6,67.61,67.5,67.54,338800.0,49.3494,49.3567,49.2764,49.3056,338800.0
2013-12-11 09:30:00,67.42,67.53,66.71,66.77,294800.0,49.218,49.2983,48.6997,48.7435,294800.0
2013-12-11 10:00:00,66.76,66.82,66.53,66.53,246900.0,48.7362,48.78,48.5683,48.5683,246900.0
2013-12-11 10:30:00,66.53,66.74,66.52,66.65,213800.0,48.5683,48.7216,48.561,48.6559,213800.0
2013-12-11 11:00:00,66.65,66.71,66.6,66.68,216400.0,48.6559,48.6997,48.6194,48.6778,216400.0
2013-12-11 11:30:00,66.69,66.78,66.62,66.77,193300.0,48.6851,48.7508,48.634,48.7435,193300.0
2013-12-11 12:00:00,66.78,66.78,66.5,66.54,125200.0,48.7508,48.7508,48.5464,48.5756,125200.0
2013-12-11 12:30:00,66.53,66.62,66.53,66.57,111000.0,48.5683,48.634,48.5683,48.5975,111000.0
2013-12-11 13:00:00,66.57,66.65,66.54,66.55,134900.0,48.5975,48.6559,48.5756,48.5829,134900.0
2013-12-11 13:30:00,66.55,66.79,66.54,66.78,148800.0,48.5829,48.7581,48.5756,48.7508,148800.0
2013-12-11 14:00:00,66.79,66.79,66.47,66.57,163000.0,48.7581,48.7581,48.5245,48.5975,163000.0
2013-12-11 14:30:00,66.56,66.58,66.4,66.42,224300.0,48.5902,48.6048,48.4734,48.488,224300.0
2013-12-11 15:00:00,66.42,66.48,66.37,66.4,235400.0,48.488,48.5318,48.4515,48.4734,235400.0
2013-12-11 15:30:00,66.4,66.45,66.22,66.4,644900.0,48.4734,48.5099,48.342,48.4734,644900.0
2013-12-12 09:30:00,66.29,66.53,66.17,66.4,186400.0,48.3931,48.5683,48.3055,48.4734,186400.0
2013-12-12 10:00:00,66.39,66.46,66.25,66.45,166400.0,48.4661,48.5172,48.3639,48.5099,166400.0
2013-12-12 10:30:00,66.45,66.55,66.42,66.55,162600.0,48.5099,48.5829,48.488,48.5829,162600.0
2013-12-12 11:00:00,66.55,66.78,66.48,66.54,192900.0,48.5829,48.7508,48.5318,48.5756,192900.0
2013-12-12 11:30:00,66.54,66.66,66.53,66.54,151200.0,48.5756,48.6632,48.5683,48.5756,151200.0
2013-12-12 12:00:00,66.53,66.53,66.29,66.38,110800.0,48.5683,48.5683,48.3931,48.4588,110800.0
2013-12-12 12:30:00,66.38,66.5,66.37,66.44,144900.0,48.4588,48.5464,48.4515,48.5026,144900.0
2013-12-12 13:00:00,66.44,66.64,66.42,66.58,144500.0,48.5026,48.6486,48.488,48.6048,144500.0
2013-12-12 13:30:00,66.58,66.63,66.52,66.61,97700.0,48.6048,48.6413,48.561,48.6267,97700.0
2013-12-12 14:00:00,66.61,66.76,66.57,66.76,145100.0,48.6267,48.7362,48.5975,48.7362,145100.0
2013-12-12 14:30:00,66.76,66.82,66.68,66.79,153300.0,48.7362,48.78,48.6778,48.7581,153300.0
2013-12-12 15:00:00,66.78,66.86,66.68,66.84,204500.0,48.7508,48.8092,48.6778,48.7946,204500.0
2013-12-12 15:30:00,66.83,66.85,66.55,66.61,490600.0,48.7873,48.8019,48.5829,48.6267,490600.0
2013-12-13 09:30:00,66.67,66.83,66.21,66.24,199700.0,48.6705,48.7873,48.3347,48.3566,199700.0
2013-12-13 10:00:00,66.25,66.5,66.11,66.19,218100.0,48.3639,48.5464,48.2617,48.3201,218100.0
2013-12-13 10:30:00,66.19,66.3,66.16,66.19,151700.0,48.3201,48.4004,48.2982,48.3201,151700.0
2013-12-13 11:00:00,66.19,66.24,66.12,66.13,266600.0,48.3201,48.3566,48.269,48.2763,266600.0
2013-12-13 11:30:00,66.14,66.14,66.05,66.1,182400.0,48.2836,48.2836,48.2179,48.2544,182400.0
2013-12-13 12:00:00,66.11,66.31,66.07,66.3,141400.0,48.2617,48.4077,48.2325,48.4004,141400.0
2013-12-13 12:30:00,66.3,66.34,66.15,66.33,104000.0,48.4004,48.4296,48.2909,48.4223,104000.0
2013-12-13 13:00:00,66.33,66.36,66.26,66.28,106700.0,48.4223,48.4442,48.3712,48.3858,106700.0
2013-12-13 13:30:00,66.29,66.41,66.28,66.32,133400.0,48.3931,48.4807,48.3858,48.415,133400.0
2013-12-13 14:00:00,66.32,66.33,66.05,66.06,209100.0,48.415,48.4223,48.2179,48.2252,209100.0
2013-12-13 14:30:00,66.06,66.3,66.05,66.3,130800.0,48.2252,48.4004,48.2179,48.4004,130800.0
2013-12-13 15:00:00,66.3,66.36,66.21,66.34,206500.0,48.4004,48.4442,48.3347,48.4296,206500.0
2013-12-13 15:30:00,66.34,66.39,66.18,66.2,530500.0,48.4296,48.4661,48.3128,48.3274,530500.0
2013-12-16 09:30:00,66.54,66.7,66.23,66.5,339600.0,48.5756,48.6924,48.3493,48.5464,339600.0
2013-12-16 10:00:00,66.51,66.73,66.51,66.71,340200.0,48.5537,48.7143,48.5537,48.6997,340200.0
2013-12-16 10:30:00,66.72,66.9,66.69,66.88,330900.0,48.707,48.8384,48.6851,48.8238,330900.0
2013-12-16 11:00:00,66.89,66.94,66.83,66.89,193800.0,48.8311,48.8676,48.7873,48.8311,193800.0
2013-12-16 11:30:00,66.88,66.88,66.75,66.77,199300.0,48.8238,48.8238,48.7289,48.7435,199300.0
2013-12-16 12:00:00,66.77,66.79,66.69,66.74,200900.0,48.7435,48.7581,48.6851,48.7216,200900.0
2013-12-16 12:30:00,66.74,66.78,66.7,66.75,145500.0,48.7216,48.7508,48.6924,48.7289,145500.0
2013-12-16 13:00:00,66.76,66.85,66.68,66.81,140500.0,48.7362,48.8019,48.6778,48.7727,140500.0
2013-12-16 13:30:00,66.81,66.95,66.8,66.92,307000.0,48.7727,48.8749,48.7654,48.853,307000.0
2013-12-16 14:00:00,66.92,67.36,66.91,67.31,313400.0,48.853,49.1742,48.8457,49.1377,313400.0
2013-12-16 14:30:00,67.31,67.31,67.12,67.13,160100.0,49.1377,49.1377,48.999,49.0063,160100.0
2013-12-16 15:00:00,67.13,67.14,66.94,66.98,223600.0,49.0063,49.0136,48.8676,48.8968,223600.0
2013-12-16 15:30:00,66.98,67.09,66.86,66.89,664200.0,48.8968,48.9771,48.8092,48.8311,664200.0
2013-12-17 09:30:00,66.89,67.22,66.7,66.77,234000.0,48.8311,49.072,48.6924,48.7435,234000.0
2013-12-17 10:00:00,66.77,66.87,66.7,66.8,251500.0,48.7435,48.8165,48.6924,48.7654,251500.0
2013-12-17 10:30:00,66.79,67.03,66.66,66.72,233900.0,48.7581,48.9333,48.6632,48.707,233900.0
2013-12-17 11:00:00,66.73,66.78,66.67,66.71,167700.0,48.7143,48.7508,48.6705,48.6997,167700.0
2013-12-17 11:30:00,66.72,66.81,66.66,66.67,163200.0,48.707,48.7727,48.6632,48.6705,163200.0
2013-12-17 12:00:00,66.68,66.78,66.64,66.65,104900.0,48.6778,48.7508,48.6486,48.6559,104900.0
2013-12-17 12:30:00,66.65,66.78,66.6,66.68,113500.0,48.6559,48.7508,48.6194,48.6778,113500.0
2013-12-17 13:00:00,66.69,66.74,66.6,66.6,136000.0,48.6851,48.7216,48.6194,48.6194,136000.0
2013-12-17 13:30:00,66.61,66.66,66.5,66.55,152000.0,48.6267,48.6632,48.5464,48.5829,152000.0
2013-12-17 14:00:00,66.55,66.82,66.55,66.7,184400.0,48.5829,48.78,48.5829,48.6924,184400.0
2013-12-17 14:30:00,66.7,66.72,66.51,66.52,212000.0,48.6924,48.707,48.5537,48.561,212000.0
2013-12-17 15:00:00,66.52,66.67,66.52,66.65,244600.0,48.561,48.6705,48.561,48.6559,244600.0
2013-12-17 15:30:00,66.66,66.69,66.42,66.45,573300.0,48.6632,48.6851,48.488,48.5099,573300.0
2013-12-18 09:30:00,66.73,66.78,66.41,66.47,188600.0,48.7143,48.7508,48.4807,48.5245,188600.0
2013-12-18 10:00:00,66.45,66.56,66.39,66.55,166800.0,48.5099,48.5902,48.4661,48.5829,166800.0
2013-12-18 10:30:00,66.55,66.65,66.42,66.57,105900.0,48.5829,48.6559,48.488,48.5975,105900.0
2013-12-18 11:00:00,66.56,66.59,66.52,66.54,102300.0,48.5902,48.6121,48.561,48.5756,102300.0
2013-12-18 11:30:00,66.54,66.59,66.48,66.58,130500.0,48.5756,48.6121,48.5318,48.6048,130500.0
2013-12-18 12:00:00,66.58,66.67,66.52,66.64,115600.0,48.6048,48.6705,48.561,48.6486,115600.0
2013-12-18 12:30:00,66.64,66.68,66.53,66.53,110200.0,48.6486,48.6778,48.5683,48.5683,110200.0
2013-12-18 13:00:00,66.53,66.53,66.27,66.45,122500.0,48.5683,48.5683,48.3785,48.5099,122500.0
2013-12-18 13:30:00,66.46,66.76,66.38,66.58,131300.0,48.5172,48.7362,48.4588,48.6048,131300.0
2013-12-18 14:00:00,66.56,67.45,65.96,67.26,384700.0,48.5902,49.2399,48.1522,49.1012,384700.0
2013-12-18 14:30:00,67.27,67.65,67.26,67.44,339000.0,49.1085,49.3859,49.1012,49.2326,339000.0
2013-12-18 15:00:00,67.44,67.73,67.36,67.58,316500.0,49.2326,49.4443,49.1742,49.3348,316500.0
2013-12-18 15:30:00,67.58,67.97,67.58,67.96,667800.0,49.3348,49.6195,49.3348,49.6122,667800.0
2013-12-19 09:30:00,67.89,68.1,67.66,68.03,449500.0,49.5611,49.7144,49.3932,49.6633,449500.0
2013-12-19 10:00:00,68.02,68.12,67.8,68.1,380800.0,49.656,49.729,49.4954,49.7144,380800.0
2013-12-19 10:30:00,68.1,68.16,68.07,68.12,254100.0,49.7144,49.7582,49.6925,49.729,254100.0
2013-12-19 11:00:00,68.13,68.18,68.08,68.11,203300.0,49.7363,49.7728,49.6998,49.7217,203300.0
2013-12-19 11:30:00,68.11,68.19,68.05,68.07,179900.0,49.7217,49.7801,49.6779,49.6925,179900.0
2013-12-19 12:00:00,68.07,68.28,68.03,68.28,192800.0,49.6925,49.8458,49.6633,49.8458,192800.0
2013-12-19 12:30:00,68.28,68.35,68.27,68.35,173300.0,49.8458,49.8969,49.8385,49.8969,173300.0
2013-12-19 13:00:00,68.34,68.45,68.29,68.44,179600.0,49.8896,49.9699,49.8531,49.9626,179600.0
2013-12-19 13:30:00,68.44,68.62,68.43,68.6,199600.0,49.9626,50.094,49.9553,50.0794,199600.0
2013-12-19 14:00:00,68.6,68.72,68.57,68.66,206200.0,50.0794,50.167,50.0575,50.1232,206200.0
2013-12-19 14:30:00,68.66,68.73,68.62,68.73,184400.0,50.1232,50.1743,50.094,50.1743,184400.0
2013-12-19 15:00:00,68.72,68.8,68.68,68.76,221300.0,50.167,50.2254,50.1378,50.1962,221300.0
2013-12-19 15:30:00,68.75,68.8,68.61,68.67,614000.0,50.1889,50.2254,50.0867,50.1305,614000.0
2013-12-20 09:30:00,68.69,69.24,68.66,69.14,1076000.0,50.1451,50.5466,50.1232,50.4736,1076000.0
2013-12-20 10:00:00,69.15,69.31,69.14,69.28,263900.0,50.4809,50.5977,50.4736,50.5758,263900.0
2013-12-20 10:30:00,69.28,69.46,69.26,69.29,269200.0,50.5758,50.7072,50.5612,50.5831,269200.0
2013-12-20 11:00:00,69.29,69.44,69.24,69.38,179200.0,50.5831,50.6926,50.5466,50.6488,179200.0
2013-12-20 11:30:00,69.38,69.48,69.38,69.48,223200.0,50.6488,50.7218,50.6488,50.7218,223200.0
2013-12-20 12:00:00,69.47,69.55,69.33,69.33,231200.0,50.7145,50.7729,50.6123,50.6123,231200.0
2013-12-20 12:30:00,69.33,69.53,69.3,69.44,167000.0,50.6123,50.7583,50.5904,50.6926,167000.0
2013-12-20 13:00:00,69.44,69.51,69.42,69.46,136900.0,50.6926,50.7437,50.678,50.7072,136900.0
2013-12-20 13:30:00,69.45,69.46,69.33,69.44,142900.0,50.6999,50.7072,50.6123,50.6926,142900.0
2013-12-20 14:00:00,69.45,69.49,69.39,69.46,180300.0,50.6999,50.7291,50.6561,50.7072,180300.0
2013-12-20 14:30:00,69.46,69.55,69.44,69.5,172900.0,50.7072,50.7729,50.6926,50.7364,172900.0
2013-12-20 15:00:00,69.5,69.51,69.38,69.39,243300.0,50.7364,50.7437,50.6488,50.6561,243300.0
2013-12-20 15:30:00,69.38,69.47,69.24,69.34,675300.0,50.6488,50.7145,50.5466,50.6196,675300.0
2013-12-23 09:30:00,69.56,69.7,69.34,69.44,174200.0,50.7802,50.8825,50.6196,50.6926,174200.0
2013-12-23 10:00:00,69.44,69.62,69.39,69.55,133500.0,50.6926,50.824,50.6561,50.7729,133500.0
2013-12-23 10:30:00,69.55,69.56,69.45,69.51,115600.0,50.7729,50.7802,50.6999,50.7437,115600.0
2013-12-23 11:00:00,69.51,69.58,69.45,69.5,105300.0,50.7437,50.7948,50.6999,50.7364,105300.0
2013-12-23 11:30:00,69.5,69.55,69.46,69.52,91300.0,50.7364,50.7729,50.7072,50.751,91300.0
2013-12-23 12:00:00,69.52,69.56,69.46,69.52,95300.0,50.751,50.7802,50.7072,50.751,95300.0
2013-12-23 12:30:00,69.53,69.55,69.47,69.51,70800.0,50.7583,50.7729,50.7145,50.7437,70800.0
2013-12-23 13:00:00,69.51,69.53,69.36,69.39,99500.0,50.7437,50.7583,50.6342,50.6561,99500.0
2013-12-23 13:30:00,69.38,69.44,69.17,69.23,140400.0,50.6488,50.6926,50.4955,50.5393,140400.0
2013-12-23 14:00:00,69.22,69.35,69.19,69.32,106900.0,50.532,50.6269,50.5101,50.605,106900.0
2013-12-23 14:30:00,69.33,69.38,69.28,69.36,101800.0,50.6123,50.6488,50.5758,50.6342,101800.0
2013-12-23 15:00:00,69.36,69.44,69.35,69.41,139500.0,50.6342,50.6926,50.6269,50.6707,139500.0
2013-12-23 15:30:00,69.41,69.44,69.31,69.37,373600.0,50.6707,50.6926,50.5977,50.6415,373600.0
2013-12-24 09:30:00,69.38,69.73,69.28,69.7,127800.0,50.6488,50.9044,50.5758,50.8825,127800.0
2013-12-24 10:00:00,69.7,69.83,69.65,69.81,123200.0,50.8825,50.9774,50.8459,50.9628,123200.0
2013-12-24 10:30:00,69.82,69.84,69.65,69.71,95400.0,50.9701,50.9847,50.8459,50.8898,95400.0
2013-12-24 11:00:00,69.71,69.73,69.64,69.71,102500.0,50.8898,50.9044,50.8386,50.8898,102500.0
2013-12-24 11:30:00,69.7,69.73,69.62,69.71,163000.0,50.8825,50.9044,50.824,50.8898,163000.0
2013-12-24 12:00:00,69.72,69.72,69.64,69.71,82500.0,50.8971,50.8971,50.8386,50.8898,82500.0
2013-12-24 12:30:00,69.7,69.77,69.67,69.73,188400.0,50.8825,50.9336,50.8605,50.9044,188400.0
2013-12-26 09:30:00,69.92,69.95,69.75,69.75,105700.0,51.0431,51.065,50.919,50.919,105700.0
2013-12-26 10:00:00,69.75,69.89,69.74,69.89,71400.0,50.919,51.0212,50.9117,51.0212,71400.0
2013-12-26 10:30:00,69.88,69.88,69.71,69.83,178400.0,51.0139,51.0139,50.8898,50.9774,178400.0
2013-12-26 11:00:00,69.82,69.88,69.79,69.87,89100.0,50.9701,51.0139,50.9482,51.0066,89100.0
2013-12-26 11:30:00,69.88,70.0,69.87,70.0,73000.0,51.0139,51.1015,51.0066,51.1015,73000.0
2013-12-26 12:00:00,69.99,70.0,69.9,69.94,55900.0,51.0942,51.1015,51.0285,51.0577,55900.0
2013-12-26 12:30:00,69.93,70.14,69.93,70.12,105300.0,51.0504,51.2037,51.0504,51.1891,105300.0
2013-12-26 13:00:00,70.12,70.2,70.09,70.18,71800.0,51.1891,51.2475,51.1672,51.2329,71800.0
2013-12-26 13:30:00,70.18,70.21,70.12,70.19,66700.0,51.2329,51.2548,51.1891,51.2402,66700.0
2013-12-26 14:00:00,70.18,70.25,70.16,70.25,72600.0,51.2329,51.284,51.2183,51.284,72600.0
2013-12-26 14:30:00,70.23,70.27,70.17,70.19,96900.0,51.2694,51.2986,51.2256,51.2402,96900.0
2013-12-26 15:00:00,70.18,70.19,70.05,70.11,100900.0,51.2329,51.2402,51.138,51.1818,100900.0
2013-12-26 15:30:00,70.12,70.19,70.04,70.1,249900.0,51.1891,51.2402,51.1307,51.1745,249900.0
2013-12-27 09:30:00,70.22,70.39,70.19,70.32,108400.0,51.2621,51.3862,51.2402,51.3351,108400.0
2013-12-27 10:00:00,70.29,70.47,70.25,70.25,89000.0,51.3132,51.4446,51.284,51.284,89000.0
2013-12-27 10:30:00,70.24,70.31,70.09,70.1,131800.0,51.2767,51.3278,51.1672,51.1745,131800.0
2013-12-27 11:00:00,70.1,70.28,70.09,70.28,63600.0,51.1745,51.3059,51.1672,51.3059,63600.0
2013-12-27 11:30:00,70.28,70.31,70.1,70.16,74300.0,51.3059,51.3278,51.1745,51.2183,74300.0
2013-12-27 12:00:00,70.16,70.2,70.14,70.19,51500.0,51.2183,51.2475,51.2037,51.2402,51500.0
2013-12-27 12:30:00,70.18,70.2,70.04,70.05,45100.0,51.2329,51.2475,51.1307,51.138,45100.0
2013-12-27 13:00:00,70.05,70.12,70.01,70.09,50100.0,51.138,51.1891,51.1088,51.1672,50100.0
2013-12-27 13:30:00,70.1,70.13,70.06,70.08,48300.0,51.1745,51.1964,51.1453,51.1599,48300.0
2013-12-27 14:00:00,70.08,70.19,70.07,70.19,64600.0,51.1599,51.2402,51.1526,51.2402,64600.0
2013-12-27 14:30:00,70.18,70.27,70.18,70.19,64500.0,51.2329,51.2986,51.2329,51.2402,64500.0
2013-12-27 15:00:00,70.19,70.25,70.15,70.23,84800.0,51.2402,51.284,51.211,51.2694,84800.0
2013-12-27 15:30:00,70.22,70.26,70.19,70.22,167900.0,51.2621,51.2913,51.2402,51.2621,167900.0
2013-12-30 09:30:00,70.3,70.66,70.18,70.23,155100.0,51.3205,51.5833,51.2329,51.2694,155100.0
2013-12-30 10:00:00,70.23,70.26,70.15,70.15,86800.0,51.2694,51.2913,51.211,51.211,86800.0
2013-12-30 10:30:00,70.15,70.23,70.13,70.15,71700.0,51.211,51.2694,51.1964,51.211,71700.0
2013-12-30 11:00:00,70.15,70.23,70.11,70.17,73500.0,51.211,51.2694,51.1818,51.2256,73500.0
2013-12-30 11:30:00,70.18,70.21,70.08,70.18,67900.0,51.2329,51.2548,51.1599,51.2329,67900.0
2013-12-30 12:00:00,70.17,70.18,70.13,70.15,79300.0,51.2256,51.2329,51.1964,51.211,79300.0
2013-12-30 12:30:00,70.14,70.17,70.1,70.15,100900.0,51.2037,51.2256,51.1745,51.211,100900.0
2013-12-30 13:00:00,70.14,70.18,70.13,70.16,64300.0,51.2037,51.2329,51.1964,51.2183,64300.0
2013-12-30 13:30:00,70.16,70.2,70.13,70.16,65200.0,51.2183,51.2475,51.1964,51.2183,65200.0
2013-12-30 14:00:00,70.16,70.23,70.15,70.21,63000.0,51.2183,51.2694,51.211,51.2548,63000.0
2013-12-30 14:30:00,70.21,70.28,70.2,70.23,81200.0,51.2548,51.3059,51.2475,51.2694,81200.0
2013-12-30 15:00:00,70.23,70.25,70.2,70.21,85800.0,51.2694,51.284,51.2475,51.2548,85800.0
2013-12-30 15:30:00,70.21,70.26,70.17,70.26,232900.0,51.2548,51.2913,51.2256,51.2913,232900.0
2013-12-31 09:30:00,70.4,70.45,70.21,70.28,108400.0,51.3935,51.43,51.2548,51.3059,108400.0
2013-12-31 10:00:00,70.32,70.4,70.11,70.2,166300.0,51.3351,51.3935,51.1818,51.2475,166300.0
2013-12-31 10:30:00,70.2,70.32,70.2,70.31,88200.0,51.2475,51.3351,51.2475,51.3278,88200.0
2013-12-31 11:00:00,70.32,70.4,70.26,70.34,95500.0,51.3351,51.3935,51.2913,51.3497,95500.0
2013-12-31 11:30:00,70.34,70.36,70.24,70.28,78300.0,51.3497,51.3643,51.2767,51.3059,78300.0
2013-12-31 12:00:00,70.28,70.29,70.19,70.23,69800.0,51.3059,51.3132,51.2402,51.2694,69800.0
2013-12-31 12:30:00,70.24,70.3,70.21,70.24,62900.0,51.2767,51.3205,51.2548,51.2767,62900.0
2013-12-31 13:00:00,70.23,70.25,70.16,70.25,74800.0,51.2694,51.284,51.2183,51.284,74800.0
2013-12-31 13:30:00,70.25,70.25,70.14,70.17,69400.0,51.284,51.284,51.2037,51.2256,69400.0
2013-12-31 14:00:00,70.18,70.19,70.05,70.06,77600.0,51.2329,51.2402,51.138,51.1453,77600.0
2013-12-31 14:30:00,70.07,70.08,69.95,70.0,111400.0,51.1526,51.1599,51.065,51.1015,111400.0
2013-12-31 15:00:00,70.0,70.18,70.0,70.13,105000.0,51.1015,51.2329,51.1015,51.1964,105000.0
2013-12-31 15:30:00,70.14,70.32,70.11,70.19,310300.0,51.2037,51.3351,51.1818,51.2402,310300.0
2014-01-02 09:30:00,69.83,70.03,69.38,69.51,281200.0,50.9774,51.1234,50.6488,50.7437,281200.0
2014-01-02 10:00:00,69.52,69.69,69.39,69.51,186200.0,50.751,50.8752,50.6561,50.7437,186200.0
2014-01-02 10:30:00,69.51,69.7,69.48,69.56,107900.0,50.7437,50.8825,50.7218,50.7802,107900.0
2014-01-02 11:00:00,69.57,69.62,69.43,69.49,122700.0,50.7875,50.824,50.6853,50.7291,122700.0
2014-01-02 11:30:00,69.49,69.5,69.12,69.17,117100.0,50.7291,50.7364,50.459,50.4955,117100.0
2014-01-02 12:00:00,69.18,69.31,69.17,69.2,84000.0,50.5028,50.5977,50.4955,50.5174,84000.0
2014-01-02 12:30:00,69.21,69.3,69.13,69.28,128900.0,50.5247,50.5904,50.4663,50.5758,128900.0
2014-01-02 13:00:00,69.29,69.34,69.23,69.25,117700.0,50.5831,50.6196,50.5393,50.5539,117700.0
2014-01-02 13:30:00,69.26,69.32,69.18,69.29,84100.0,50.5612,50.605,50.5028,50.5831,84100.0
2014-01-02 14:00:00,69.29,69.37,69.1,69.16,101900.0,50.5831,50.6415,50.4444,50.4882,101900.0
2014-01-02 14:30:00,69.17,69.31,69.16,69.23,97000.0,50.4955,50.5977,50.4882,50.5393,97000.0
2014-01-02 15:00:00,69.23,69.47,69.22,69.4,164100.0,50.5393,50.7145,50.532,50.6634,164100.0
2014-01-02 15:30:00,69.4,69.44,69.25,69.31,334700.0,50.6634,50.6926,50.5539,50.5977,334700.0
2014-01-03 09:30:00,69.48,69.9,69.45,69.59,168800.0,50.7218,51.0285,50.6999,50.8021,168800.0
2014-01-03 10:00:00,69.6,69.73,69.6,69.67,217600.0,50.8094,50.9044,50.8094,50.8605,217600.0
2014-01-03 10:30:00,69.67,69.79,69.63,69.7,126400.0,50.8605,50.9482,50.8313,50.8825,126400.0
2014-01-03 11:00:00,69.69,69.77,69.46,69.48,120100.0,50.8752,50.9336,50.7072,50.7218,120100.0
2014-01-03 11:30:00,69.47,69.5,69.31,69.32,86900.0,50.7145,50.7364,50.5977,50.605,86900.0
2014-01-03 12:00:00,69.32,69.42,69.27,69.39,109300.0,50.605,50.678,50.5685,50.6561,109300.0
2014-01-03 12:30:00,69.39,69.42,69.34,69.39,118500.0,50.6561,50.678,50.6196,50.6561,118500.0
2014-01-03 13:00:00,69.39,69.41,69.31,69.36,124600.0,50.6561,50.6707,50.5977,50.6342,124600.0
2014-01-03 13:30:00,69.36,69.36,69.24,69.28,116400.0,50.6342,50.6342,50.5466,50.5758,116400.0
2014-01-03 14:00:00,69.29,69.39,69.27,69.35,115600.0,50.5831,50.6561,50.5685,50.6269,115600.0
2014-01-03 14:30:00,69.35,69.49,69.31,69.4,135100.0,50.6269,50.7291,50.5977,50.6634,135100.0
2014-01-03 15:00:00,69.41,69.56,69.35,69.51,174800.0,50.6707,50.7802,50.6269,50.7437,174800.0
2014-01-03 15:30:00,69.52,69.56,69.35,69.38,288400.0,50.751,50.7802,50.6269,50.6488,288400.0
2014-01-06 09:30:00,69.5,69.88,69.22,69.38,207900.0,50.7364,51.0139,50.532,50.6488,207900.0
2014-01-06 10:00:00,69.38,69.44,69.26,69.39,184800.0,50.6488,50.6926,50.5612,50.6561,184800.0
2014-01-06 10:30:00,69.39,69.44,69.12,69.18,178200.0,50.6561,50.6926,50.459,50.5028,178200.0
2014-01-06 11:00:00,69.18,69.21,68.89,68.91,211500.0,50.5028,50.5247,50.2911,50.3057,211500.0
2014-01-06 11:30:00,68.92,68.93,68.8,68.91,154200.0,50.313,50.3203,50.2254,50.3057,154200.0
2014-01-06 12:00:00,68.91,68.93,68.8,68.84,124400.0,50.3057,50.3203,50.2254,50.2546,124400.0
2014-01-06 12:30:00,68.84,68.84,68.65,68.76,170400.0,50.2546,50.2546,50.1159,50.1962,170400.0
2014-01-06 13:00:00,68.77,68.85,68.74,68.75,129800.0,50.2035,50.2619,50.1816,50.1889,129800.0
2014-01-06 13:30:00,68.75,68.97,68.69,68.91,160700.0,50.1889,50.3495,50.1451,50.3057,160700.0
2014-01-06 14:00:00,68.92,68.98,68.85,68.91,230500.0,50.313,50.3568,50.2619,50.3057,230500.0
2014-01-06 14:30:00,68.91,69.0,68.87,68.95,270400.0,50.3057,50.3714,50.2765,50.3349,270400.0
2014-01-06 15:00:00,68.96,68.99,68.86,68.95,186900.0,50.3422,50.3641,50.2692,50.3349,186900.0
2014-01-06 15:30:00,68.95,68.97,68.83,68.85,435700.0,50.3349,50.3495,50.2473,50.2619,435700.0
2014-01-07 09:30:00,69.01,69.13,68.53,68.93,527900.0,50.3787,50.4663,50.0283,50.3203,527900.0
2014-01-07 10:00:00,68.93,69.03,68.69,68.98,366100.0,50.3203,50.3933,50.1451,50.3568,366100.0
2014-01-07 10:30:00,68.97,69.07,68.89,69.03,128300.0,50.3495,50.4225,50.2911,50.3933,128300.0
2014-01-07 11:00:00,69.02,69.1,68.86,68.87,116200.0,50.386,50.4444,50.2692,50.2765,116200.0
2014-01-07 11:30:00,68.88,68.93,68.67,68.67,153300.0,50.2838,50.3203,50.1305,50.1305,153300.0
2014-01-07 12:00:00,68.67,68.7,68.5,68.56,228500.0,50.1305,50.1524,50.0064,50.0502,228500.0
2014-01-07 12:30:00,68.57,68.64,68.46,68.63,164500.0,50.0575,50.1086,49.9772,50.1013,164500.0
2014-01-07 13:00:00,68.63,68.7,68.62,68.67,91400.0,50.1013,50.1524,50.094,50.1305,91400.0
2014-01-07 13:30:00,68.66,68.74,68.57,68.59,99000.0,50.1232,50.1816,50.0575,50.0721,99000.0
2014-01-07 14:00:00,68.6,68.61,68.44,68.52,176300.0,50.0794,50.0867,49.9626,50.021,176300.0
2014-01-07 14:30:00,68.53,68.71,68.53,68.67,226000.0,50.0283,50.1597,50.0283,50.1305,226000.0
2014-01-07 15:00:00,68.67,68.98,68.66,68.95,182600.0,50.1305,50.3568,50.1232,50.3349,182600.0
2014-01-07 15:30:00,68.95,69.07,68.86,68.89,603100.0,50.3349,50.4225,50.2692,50.2911,603100.0
2014-01-08 09:30:00,68.86,69.0,68.53,68.66,224200.0,50.2692,50.3714,50.0283,50.1232,224200.0
2014-01-08 10:00:00,68.65,68.86,68.61,68.77,272600.0,50.1159,50.2692,50.0867,50.2035,272600.0
2014-01-08 10:30:00,68.77,68.8,68.65,68.72,150100.0,50.2035,50.2254,50.1159,50.167,150100.0
2014-01-08 11:00:00,68.73,68.75,68.57,68.6,140300.0,50.1743,50.1889,50.0575,50.0794,140300.0
2014-01-08 11:30:00,68.6,68.63,68.56,68.58,151700.0,50.0794,50.1013,50.0502,50.0648,151700.0
2014-01-08 12:00:00,68.59,68.62,68.54,68.61,142900.0,50.0721,50.094,50.0356,50.0867,142900.0
2014-01-08 12:30:00,68.6,68.61,68.52,68.55,108900.0,50.0794,50.0867,50.021,50.0429,108900.0
2014-01-08 13:00:00,68.56,68.6,68.46,68.55,125500.0,50.0502,50.0794,49.9772,50.0429,125500.0
2014-01-08 13:30:00,68.55,68.71,68.55,68.67,99300.0,50.0429,50.1597,50.0429,50.1305,99300.0
2014-01-08 14:00:00,68.67,68.73,68.47,68.52,209500.0,50.1305,50.1743,49.9845,50.021,209500.0
2014-01-08 14:30:00,68.51,68.64,68.46,68.48,178200.0,50.0137,50.1086,49.9772,49.9918,178200.0
2014-01-08 15:00:00,68.49,68.5,68.25,68.28,302000.0,49.9991,50.0064,49.8239,49.8458,302000.0
2014-01-08 15:30:00,68.28,68.62,68.26,68.55,553500.0,49.8458,50.094,49.8312,50.0429,553500.0
2014-01-09 09:30:00,68.89,69.74,68.89,69.11,256200.0,50.2911,50.9117,50.2911,50.4517,256200.0
2014-01-09 10:00:00,69.11,69.14,68.64,68.69,281300.0,50.4517,50.4736,50.1086,50.1451,281300.0
2014-01-09 10:30:00,68.7,68.72,68.38,68.44,369200.0,50.1524,50.167,49.9188,49.9626,369200.0
2014-01-09 11:00:00,68.43,68.47,68.26,68.31,351200.0,49.9553,49.9845,49.8312,49.8677,351200.0
2014-01-09 11:30:00,68.32,68.33,68.08,68.15,298300.0,49.875,49.8823,49.6998,49.7509,298300.0
2014-01-09 12:00:00,68.15,68.23,68.04,68.19,235000.0,49.7509,49.8093,49.6706,49.7801,235000.0
2014-01-09 12:30:00,68.18,68.26,68.16,68.2,188600.0,49.7728,49.8312,49.7582,49.7874,188600.0
2014-01-09 13:00:00,68.2,68.3,68.18,68.27,167500.0,49.7874,49.8604,49.7728,49.8385,167500.0
2014-01-09 13:30:00,68.26,68.32,68.12,68.13,148200.0,49.8312,49.875,49.729,49.7363,148200.0
2014-01-09 14:00:00,68.13,68.19,68.01,68.18,169500.0,49.7363,49.7801,49.6487,49.7728,169500.0
2014-01-09 14:30:00,68.18,68.33,68.11,68.23,161900.0,49.7728,49.8823,49.7217,49.8093,161900.0
2014-01-09 15:00:00,68.24,68.36,68.19,68.31,337000.0,49.8166,49.9042,49.7801,49.8677,337000.0
2014-01-09 15:30:00,68.32,68.34,68.17,68.26,617400.0,49.875,49.8896,49.7655,49.8312,617400.0
2014-01-10 09:30:00,68.53,68.91,68.21,68.24,199300.0,50.0283,50.3057,49.7947,49.8166,199300.0
2014-01-10 10:00:00,68.24,68.3,67.92,68.25,277900.0,49.8166,49.8604,49.583,49.8239,277900.0
2014-01-10 10:30:00,68.26,68.35,68.19,68.27,153600.0,49.8312,49.8969,49.7801,49.8385,153600.0
2014-01-10 11:00:00,68.27,68.37,68.15,68.25,120100.0,49.8385,49.9115,49.7509,49.8239,120100.0
2014-01-10 11:30:00,68.24,68.3,68.14,68.26,128200.0,49.8166,49.8604,49.7436,49.8312,128200.0
2014-01-10 12:00:00,68.25,68.41,68.2,68.39,167400.0,49.8239,49.9407,49.7874,49.9261,167400.0
2014-01-10 12:30:00,68.4,68.41,68.2,68.22,358600.0,49.9334,49.9407,49.7874,49.802,358600.0
2014-01-10 13:00:00,68.22,68.25,68.1,68.12,284400.0,49.802,49.8239,49.7144,49.729,284400.0
2014-01-10 13:30:00,68.12,68.22,67.98,68.09,299200.0,49.729,49.802,49.6268,49.7071,299200.0
2014-01-10 14:00:00,68.09,68.25,68.07,68.19,207900.0,49.7071,49.8239,49.6925,49.7801,207900.0
2014-01-10 14:30:00,68.19,68.3,68.15,68.24,205800.0,49.7801,49.8604,49.7509,49.8166,205800.0
2014-01-10 15:00:00,68.25,68.51,68.25,68.5,298500.0,49.8239,50.0137,49.8239,50.0064,298500.0
2014-01-10 15:30:00,68.5,68.57,68.42,68.54,502200.0,50.0064,50.0575,49.948,50.0356,502200.0
2014-01-13 09:30:00,68.42,69.2,68.33,69.1,351200.0,49.948,50.5174,49.8823,50.4444,351200.0
2014-01-13 10:00:00,69.12,69.28,69.06,69.17,288100.0,50.459,50.5758,50.4152,50.4955,288100.0
2014-01-13 10:30:00,69.18,69.28,69.12,69.16,183700.0,50.5028,50.5758,50.459,50.4882,183700.0
2014-01-13 11:00:00,69.15,69.23,69.08,69.21,143100.0,50.4809,50.5393,50.4298,50.5247,143100.0
2014-01-13 11:30:00,69.2,69.21,69.0,69.01,80600.0,50.5174,50.5247,50.3714,50.3787,80600.0
2014-01-13 12:00:00,69.0,69.02,68.77,68.8,153000.0,50.3714,50.386,50.2035,50.2254,153000.0
2014-01-13 12:30:00,68.8,68.87,68.74,68.77,169600.0,50.2254,50.2765,50.1816,50.2035,169600.0
2014-01-13 13:00:00,68.77,68.91,68.74,68.8,196900.0,50.2035,50.3057,50.1816,50.2254,196900.0
2014-01-13 13:30:00,68.8,68.8,68.59,68.65,187200.0,50.2254,50.2254,50.0721,50.1159,187200.0
2014-01-13 14:00:00,68.65,68.69,68.54,68.56,165200.0,50.1159,50.1451,50.0356,50.0502,165200.0
2014-01-13 14:30:00,68.55,68.59,68.38,68.41,262200.0,50.0429,50.0721,49.9188,49.9407,262200.0
2014-01-13 15:00:00,68.41,68.41,68.12,68.15,291600.0,49.9407,49.9407,49.729,49.7509,291600.0
2014-01-13 15:30:00,68.15,68.16,67.93,68.06,525700.0,49.7509,49.7582,49.5903,49.6852,525700.0
2014-01-14 09:30:00,68.36,68.65,68.11,68.48,230800.0,49.9042,50.1159,49.7217,49.9918,230800.0
2014-01-14 10:00:00,68.49,68.93,68.48,68.9,204600.0,49.9991,50.3203,49.9918,50.2984,204600.0
2014-01-14 10:30:00,68.91,69.08,68.78,69.02,132200.0,50.3057,50.4298,50.2108,50.386,132200.0
2014-01-14 11:00:00,69.03,69.15,68.98,69.1,216400.0,50.3933,50.4809,50.3568,50.4444,216400.0
2014-01-14 11:30:00,69.11,69.14,68.93,68.98,133500.0,50.4517,50.4736,50.3203,50.3568,133500.0
2014-01-14 12:00:00,68.98,69.07,68.9,69.05,169200.0,50.3568,50.4225,50.2984,50.4079,169200.0
2014-01-14 12:30:00,69.06,69.06,68.89,68.9,115500.0,50.4152,50.4152,50.2911,50.2984,115500.0
2014-01-14 13:00:00,68.9,69.01,68.88,68.92,157100.0,50.2984,50.3787,50.2838,50.313,157100.0
2014-01-14 13:30:00,68.92,69.03,68.88,68.94,147300.0,50.313,50.3933,50.2838,50.3276,147300.0
2014-01-14 14:00:00,68.94,68.98,68.82,68.97,179600.0,50.3276,50.3568,50.24,50.3495,179600.0
2014-01-14 14:30:00,68.98,69.08,68.97,69.0,219800.0,50.3568,50.4298,50.3495,50.3714,219800.0
2014-01-14 15:00:00,69.0,69.2,68.99,69.19,128400.0,50.3714,50.5174,50.3641,50.5101,128400.0
2014-01-14 15:30:00,69.19,69.23,69.09,69.2,312000.0,50.5101,50.5393,50.4371,50.5174,312000.0
2014-01-15 09:30:00,69.24,69.77,69.2,69.77,164600.0,50.5466,50.9336,50.5174,50.9336,164600.0
2014-01-15 10:00:00,69.77,69.83,69.6,69.74,141600.0,50.9336,50.9774,50.8094,50.9117,141600.0
2014-01-15 10:30:00,69.75,69.84,69.67,69.83,97800.0,50.919,50.9847,50.8605,50.9774,97800.0
2014-01-15 11:00:00,69.85,69.99,69.77,69.79,108000.0,50.992,51.0942,50.9336,50.9482,108000.0
2014-01-15 11:30:00,69.8,69.91,69.79,69.82,117700.0,50.9555,51.0358,50.9482,50.9701,117700.0
2014-01-15 12:00:00,69.82,69.83,69.57,69.6,133400.0,50.9701,50.9774,50.7875,50.8094,133400.0
2014-01-15 12:30:00,69.61,69.79,69.53,69.77,135000.0,50.8167,50.9482,50.7583,50.9336,135000.0
2014-01-15 13:00:00,69.76,69.86,69.68,69.74,102200.0,50.9263,50.9993,50.8678,50.9117,102200.0
2014-01-15 13:30:00,69.73,69.82,69.73,69.77,102400.0,50.9044,50.9701,50.9044,50.9336,102400.0
2014-01-15 14:00:00,69.77,69.97,69.74,69.94,116200.0,50.9336,51.0796,50.9117,51.0577,116200.0
2014-01-15 14:30:00,69.93,69.94,69.86,69.89,83900.0,51.0504,51.0577,50.9993,51.0212,83900.0
2014-01-15 15:00:00,69.89,69.9,69.76,69.81,128000.0,51.0212,51.0285,50.9263,50.9628,128000.0
2014-01-15 15:30:00,69.81,69.86,69.71,69.78,299000.0,50.9628,50.9993,50.8898,50.9409,299000.0
2014-01-16 09:30:00,69.7,70.13,69.54,70.09,138100.0,50.8825,51.1964,50.7656,51.1672,138100.0
2014-01-16 10:00:00,70.09,70.25,70.07,70.24,236500.0,51.1672,51.284,51.1526,51.2767,236500.0
2014-01-16 10:30:00,70.24,70.29,69.7,69.8,175300.0,51.2767,51.3132,50.8825,50.9555,175300.0
2014-01-16 11:00:00,69.79,69.86,69.73,69.83,57700.0,50.9482,50.9993,50.9044,50.9774,57700.0
2014-01-16 11:30:00,69.85,69.91,69.76,69.8,89600.0,50.992,51.0358,50.9263,50.9555,89600.0
2014-01-16 12:00:00,69.8,69.83,69.69,69.76,75600.0,50.9555,50.9774,50.8752,50.9263,75600.0
2014-01-16 12:30:00,69.76,69.83,69.74,69.82,75700.0,50.9263,50.9774,50.9117,50.9701,75700.0
2014-01-16 13:00:00,69.83,69.98,69.8,69.98,75400.0,50.9774,51.0869,50.9555,51.0869,75400.0
2014-01-16 13:30:00,69.99,70.0,69.89,69.89,69700.0,51.0942,51.1015,51.0212,51.0212,69700.0
2014-01-16 14:00:00,69.89,69.94,69.8,69.83,95800.0,51.0212,51.0577,50.9555,50.9774,95800.0
2014-01-16 14:30:00,69.84,69.95,69.79,69.91,146100.0,50.9847,51.065,50.9482,51.0358,146100.0
2014-01-16 15:00:00,69.92,69.92,69.81,69.84,190300.0,51.0431,51.0431,50.9628,50.9847,190300.0
2014-01-16 15:30:00,69.84,69.97,69.75,69.97,322400.0,50.9847,51.0796,50.919,51.0796,322400.0
2014-01-17 09:30:00,69.73,70.04,69.47,69.64,522900.0,50.9044,51.1307,50.7145,50.8386,522900.0
2014-01-17 10:00:00,69.63,69.79,69.58,69.73,137900.0,50.8313,50.9482,50.7948,50.9044,137900.0
2014-01-17 10:30:00,69.74,69.8,69.64,69.69,158300.0,50.9117,50.9555,50.8386,50.8752,158300.0
2014-01-17 11:00:00,69.7,69.8,69.7,69.7,126400.0,50.8825,50.9555,50.8825,50.8825,126400.0
2014-01-17 11:30:00,69.71,69.74,69.59,69.59,61900.0,50.8898,50.9117,50.8021,50.8021,61900.0
2014-01-17 12:00:00,69.6,69.82,69.56,69.79,181700.0,50.8094,50.9701,50.7802,50.9482,181700.0
2014-01-17 12:30:00,69.79,69.79,69.63,69.63,158600.0,50.9482,50.9482,50.8313,50.8313,158600.0
2014-01-17 13:00:00,69.62,69.63,69.46,69.6,100600.0,50.824,50.8313,50.7072,50.8094,100600.0
2014-01-17 13:30:00,69.6,69.65,69.51,69.6,75100.0,50.8094,50.8459,50.7437,50.8094,75100.0
2014-01-17 14:00:00,69.59,69.62,69.34,69.35,187400.0,50.8021,50.824,50.6196,50.6269,187400.0
2014-01-17 14:30:00,69.35,69.35,69.18,69.2,245200.0,50.6269,50.6269,50.5028,50.5174,245200.0
2014-01-17 15:00:00,69.2,69.23,69.01,69.07,291100.0,50.5174,50.5393,50.3787,50.4225,291100.0
2014-01-17 15:30:00,69.06,69.23,68.96,69.13,594800.0,50.4152,50.5393,50.3422,50.4663,594800.0
2014-01-21 09:30:00,69.37,69.78,69.3,69.78,215500.0,50.6415,50.9409,50.5904,50.9409,215500.0
2014-01-21 10:00:00,69.78,69.9,69.36,69.43,153500.0,50.9409,51.0285,50.6342,50.6853,153500.0
2014-01-21 10:30:00,69.42,69.5,69.34,69.48,143000.0,50.678,50.7364,50.6196,50.7218,143000.0
2014-01-21 11:00:00,69.49,69.62,69.23,69.35,206000.0,50.7291,50.824,50.5393,50.6269,206000.0
2014-01-21 11:30:00,69.35,69.36,69.21,69.22,98500.0,50.6269,50.6342,50.5247,50.532,98500.0
2014-01-21 12:00:00,69.23,69.51,69.15,69.45,103700.0,50.5393,50.7437,50.4809,50.6999,103700.0
2014-01-21 12:30:00,69.46,69.57,69.46,69.56,70400.0,50.7072,50.7875,50.7072,50.7802,70400.0
2014-01-21 13:00:00,69.57,69.63,69.53,69.56,86000.0,50.7875,50.8313,50.7583,50.7802,86000.0
2014-01-21 13:30:00,69.56,69.75,69.56,69.71,101200.0,50.7802,50.919,50.7802,50.8898,101200.0
2014-01-21 14:00:00,69.71,69.77,69.65,69.7,132400.0,50.8898,50.9336,50.8459,50.8825,132400.0
2014-01-21 14:30:00,69.71,69.77,69.61,69.67,108200.0,50.8898,50.9336,50.8167,50.8605,108200.0
2014-01-21 15:00:00,69.67,69.67,69.53,69.55,121500.0,50.8605,50.8605,50.7583,50.7729,121500.0
2014-01-21 15:30:00,69.54,69.61,69.5,69.55,411900.0,50.7656,50.8167,50.7364,50.7729,411900.0
2014-01-22 09:30:00,69.59,69.63,68.83,68.86,312300.0,50.8021,50.8313,50.2473,50.2692,312300.0
2014-01-22 10:00:00,68.89,68.96,68.59,68.9,402600.0,50.2911,50.3422,50.0721,50.2984,402600.0
2014-01-22 10:30:00,68.9,68.93,68.51,68.58,155100.0,50.2984,50.3203,50.0137,50.0648,155100.0
2014-01-22 11:00:00,68.6,68.66,68.55,68.66,92500.0,50.0794,50.1232,50.0429,50.1232,92500.0
2014-01-22 11:30:00,68.66,68.77,68.59,68.72,117700.0,50.1232,50.2035,50.0721,50.167,117700.0
2014-01-22 12:00:00,68.72,68.86,68.66,68.85,84100.0,50.167,50.2692,50.1232,50.2619,84100.0
2014-01-22 12:30:00,68.85,68.92,68.75,68.9,171900.0,50.2619,50.313,50.1889,50.2984,171900.0
2014-01-22 13:00:00,68.9,69.09,68.89,69.07,78500.0,50.2984,50.4371,50.2911,50.4225,78500.0
2014-01-22 13:30:00,69.07,69.1,68.95,69.01,120200.0,50.4225,50.4444,50.3349,50.3787,120200.0
2014-01-22 14:00:00,69.01,69.22,69.01,69.22,126000.0,50.3787,50.532,50.3787,50.532,126000.0
2014-01-22 14:30:00,69.21,69.27,69.09,69.18,142500.0,50.5247,50.5685,50.4371,50.5028,142500.0
2014-01-22 15:00:00,69.18,69.19,69.03,69.03,159900.0,50.5028,50.5101,50.3933,50.3933,159900.0
2014-01-22 15:30:00,69.03,69.06,68.92,68.96,493900.0,50.3933,50.4152,50.313,50.3422,493900.0
2014-01-23 09:30:00,68.39,68.49,67.94,68.0,302300.0,49.9261,49.9991,49.5976,49.6414,302300.0
2014-01-23 10:00:00,68.0,68.18,67.84,67.86,167500.0,49.6414,49.7728,49.5246,49.5392,167500.0
2014-01-23 10:30:00,67.86,67.9,67.6,67.71,212200.0,49.5392,49.5684,49.3494,49.4297,212200.0
2014-01-23 11:00:00,67.71,67.87,67.6,67.77,134800.0,49.4297,49.5465,49.3494,49.4735,134800.0
2014-01-23 11:30:00,67.77,67.78,67.65,67.77,237200.0,49.4735,49.4808,49.3859,49.4735,237200.0
2014-01-23 12:00:00,67.78,67.82,67.68,67.71,163900.0,49.4808,49.51,49.4078,49.4297,163900.0
2014-01-23 12:30:00,67.7,67.79,67.64,67.74,149400.0,49.4224,49.4881,49.3786,49.4516,149400.0
2014-01-23 13:00:00,67.75,67.78,67.68,67.77,121100.0,49.4589,49.4808,49.4078,49.4735,121100.0
2014-01-23 13:30:00,67.77,67.77,67.45,67.46,146900.0,49.4735,49.4735,49.2399,49.2472,146900.0
2014-01-23 14:00:00,67.47,67.62,67.44,67.6,212700.0,49.2545,49.364,49.2326,49.3494,212700.0
2014-01-23 14:30:00,67.59,67.66,67.27,67.29,587500.0,49.3421,49.3932,49.1085,49.1231,587500.0
2014-01-23 15:00:00,67.29,67.35,67.11,67.2,630400.0,49.1231,49.1669,48.9917,49.0574,630400.0
2014-01-23 15:30:00,67.21,67.37,67.16,67.37,707000.0,49.0647,49.1815,49.0282,49.1815,707000.0
2014-01-24 09:30:00,66.54,66.66,66.16,66.62,536100.0,48.5756,48.6632,48.2982,48.634,536100.0
2014-01-24 10:00:00,66.61,66.83,66.25,66.37,626400.0,48.6267,48.7873,48.3639,48.4515,626400.0
2014-01-24 10:30:00,66.37,66.38,65.98,66.13,253800.0,48.4515,48.4588,48.1668,48.2763,253800.0
2014-01-24 11:00:00,66.12,66.17,65.94,66.01,335500.0,48.269,48.3055,48.1376,48.1887,335500.0
2014-01-24 11:30:00,66.01,66.23,65.99,66.18,232200.0,48.1887,48.3493,48.1741,48.3128,232200.0
2014-01-24 12:00:00,66.18,66.18,65.97,66.02,244900.0,48.3128,48.3128,48.1595,48.196,244900.0
2014-01-24 12:30:00,66.02,66.08,65.98,66.06,167100.0,48.196,48.2398,48.1668,48.2252,167100.0
2014-01-24 13:00:00,66.06,66.13,65.99,66.0,140400.0,48.2252,48.2763,48.1741,48.1814,140400.0
2014-01-24 13:30:00,66.0,66.15,65.97,66.01,222500.0,48.1814,48.2909,48.1595,48.1887,222500.0
2014-01-24 14:00:00,66.0,66.02,65.78,65.79,282500.0,48.1814,48.196,48.0208,48.0281,282500.0
2014-01-24 14:30:00,65.78,65.9,65.74,65.81,170400.0,48.0208,48.1084,47.9916,48.0427,170400.0
2014-01-24 15:00:00,65.8,65.9,65.32,65.48,397700.0,48.0354,48.1084,47.685,47.8018,397700.0
2014-01-24 15:30:00,65.48,65.57,65.26,65.26,952900.0,47.8018,47.8675,47.6412,47.6412,952900.0
2014-01-27 09:30:00,65.21,66.05,64.65,65.92,396400.0,47.6047,48.2179,47.1958,48.123,396400.0
2014-01-27 10:00:00,65.91,66.0,65.58,65.58,336200.0,48.1157,48.1814,47.8748,47.8748,336200.0
2014-01-27 10:30:00,65.59,65.89,65.51,65.7,262700.0,47.8821,48.1011,47.8237,47.9624,262700.0
2014-01-27 11:00:00,65.7,65.86,65.64,65.73,191900.0,47.9624,48.0792,47.9186,47.9843,191900.0
2014-01-27 11:30:00,65.73,65.73,65.23,65.28,216600.0,47.9843,47.9843,47.6193,47.6558,216600.0
2014-01-27 12:00:00,65.27,65.35,65.12,65.19,328600.0,47.6485,47.7069,47.539,47.5901,328600.0
2014-01-27 12:30:00,65.18,65.3,65.05,65.16,269000.0,47.5828,47.6704,47.4879,47.5682,269000.0
2014-01-27 13:00:00,65.15,65.46,65.09,65.44,213500.0,47.5609,47.7872,47.5171,47.7726,213500.0
2014-01-27 13:30:00,65.44,65.8,65.36,65.68,234500.0,47.7726,48.0354,47.7142,47.9478,234500.0
2014-01-27 14:00:00,65.67,65.84,65.67,65.8,201300.0,47.9405,48.0646,47.9405,48.0354,201300.0
2014-01-27 14:30:00,65.8,66.05,65.75,66.03,217000.0,48.0354,48.2179,47.9989,48.2033,217000.0
2014-01-27 15:00:00,66.03,66.05,65.88,65.89,306100.0,48.2033,48.2179,48.0938,48.1011,306100.0
2014-01-27 15:30:00,65.89,65.94,65.51,65.52,613300.0,48.1011,48.1376,47.8237,47.831,613300.0
2014-01-28 09:30:00,65.71,65.89,65.63,65.82,277400.0,47.9697,48.1011,47.9113,48.05,277400.0
2014-01-28 10:00:00,65.83,66.06,65.79,66.05,342200.0,48.0573,48.2252,48.0281,48.2179,342200.0
2014-01-28 10:30:00,66.05,66.19,65.98,66.17,292700.0,48.2179,48.3201,48.1668,48.3055,292700.0
2014-01-28 11:00:00,66.18,66.29,65.97,66.05,229600.0,48.3128,48.3931,48.1595,48.2179,229600.0
2014-01-28 11:30:00,66.05,66.14,65.98,66.1,299800.0,48.2179,48.2836,48.1668,48.2544,299800.0
2014-01-28 12:00:00,66.11,66.27,66.05,66.24,186700.0,48.2617,48.3785,48.2179,48.3566,186700.0
2014-01-28 12:30:00,66.24,66.32,66.13,66.18,267100.0,48.3566,48.415,48.2763,48.3128,267100.0
2014-01-28 13:00:00,66.18,66.24,66.13,66.19,139400.0,48.3128,48.3566,48.2763,48.3201,139400.0
2014-01-28 13:30:00,66.19,66.25,66.1,66.22,150300.0,48.3201,48.3639,48.2544,48.342,150300.0
2014-01-28 14:00:00,66.21,66.32,66.17,66.28,122500.0,48.3347,48.415,48.3055,48.3858,122500.0
2014-01-28 14:30:00,66.28,66.4,66.27,66.39,143800.0,48.3858,48.4734,48.3785,48.4661,143800.0
2014-01-28 15:00:00,66.39,66.41,66.28,66.34,168500.0,48.4661,48.4807,48.3858,48.4296,168500.0
2014-01-28 15:30:00,66.35,66.42,66.31,66.35,582400.0,48.4369,48.488,48.4077,48.4369,582400.0
2014-01-29 09:30:00,65.77,66.29,65.63,65.9,311000.0,48.0135,48.3931,47.9113,48.1084,311000.0
2014-01-29 10:00:00,65.9,66.12,65.66,65.77,308200.0,48.1084,48.269,47.9332,48.0135,308200.0
2014-01-29 10:30:00,65.77,65.99,65.72,65.87,161400.0,48.0135,48.1741,47.977,48.0865,161400.0
2014-01-29 11:00:00,65.88,66.06,65.82,66.03,138700.0,48.0938,48.2252,48.05,48.2033,138700.0
2014-01-29 11:30:00,66.03,66.16,65.92,66.16,151600.0,48.2033,48.2982,48.123,48.2982,151600.0
2014-01-29 12:00:00,66.16,66.19,65.95,65.95,134600.0,48.2982,48.3201,48.1449,48.1449,134600.0
2014-01-29 12:30:00,65.94,65.97,65.79,65.83,154700.0,48.1376,48.1595,48.0281,48.0573,154700.0
2014-01-29 13:00:00,65.83,65.89,65.76,65.88,150200.0,48.0573,48.1011,48.0062,48.0938,150200.0
2014-01-29 13:30:00,65.88,66.04,65.83,65.99,141800.0,48.0938,48.2106,48.0573,48.1741,141800.0
2014-01-29 14:00:00,65.99,66.28,65.54,65.91,322700.0,48.1741,48.3858,47.8456,48.1157,322700.0
2014-01-29 14:30:00,65.91,66.12,65.73,65.76,263000.0,48.1157,48.269,47.9843,48.0062,263000.0
2014-01-29 15:00:00,65.75,65.81,65.52,65.63,323600.0,47.9989,48.0427,47.831,47.9113,323600.0
2014-01-29 15:30:00,65.63,65.79,65.55,65.68,611700.0,47.9113,48.0281,47.8529,47.9478,611700.0
2014-01-30 09:30:00,66.12,66.25,65.82,66.02,177800.0,48.269,48.3639,48.05,48.196,177800.0
2014-01-30 10:00:00,65.99,66.17,65.73,66.0,303100.0,48.1741,48.3055,47.9843,48.1814,303100.0
2014-01-30 10:30:00,65.99,66.16,65.99,66.06,129600.0,48.1741,48.2982,48.1741,48.2252,129600.0
2014-01-30 11:00:00,66.06,66.25,66.03,66.12,125100.0,48.2252,48.3639,48.2033,48.269,125100.0
2014-01-30 11:30:00,66.12,66.64,66.12,66.57,186800.0,48.269,48.6486,48.269,48.5975,186800.0
2014-01-30 12:00:00,66.57,66.67,66.44,66.45,126800.0,48.5975,48.6705,48.5026,48.5099,126800.0
2014-01-30 12:30:00,66.43,66.69,66.43,66.67,153500.0,48.4953,48.6851,48.4953,48.6705,153500.0
2014-01-30 13:00:00,66.67,66.69,66.47,66.52,105600.0,48.6705,48.6851,48.5245,48.561,105600.0
2014-01-30 13:30:00,66.53,66.59,66.42,66.44,92800.0,48.5683,48.6121,48.488,48.5026,92800.0
2014-01-30 14:00:00,66.42,66.45,66.29,66.43,116300.0,48.488,48.5099,48.3931,48.4953,116300.0
2014-01-30 14:30:00,66.44,66.59,66.44,66.47,184300.0,48.5026,48.6121,48.5026,48.5245,184300.0
2014-01-30 15:00:00,66.47,66.69,66.47,66.69,190800.0,48.5245,48.6851,48.5245,48.6851,190800.0
2014-01-30 15:30:00,66.69,66.73,66.49,66.57,534300.0,48.6851,48.7143,48.5391,48.5975,534300.0
2014-01-31 09:30:00,65.45,65.89,65.32,65.77,229000.0,47.7799,48.1011,47.685,48.0135,229000.0
2014-01-31 10:00:00,65.77,65.95,65.7,65.71,187300.0,48.0135,48.1449,47.9624,47.9697,187300.0
2014-01-31 10:30:00,65.72,66.1,65.72,65.88,165200.0,47.977,48.2544,47.977,48.0938,165200.0
2014-01-31 11:00:00,65.89,66.32,65.87,66.29,141900.0,48.1011,48.415,48.0865,48.3931,141900.0
2014-01-31 11:30:00,66.29,66.34,66.0,66.14,188400.0,48.3931,48.4296,48.1814,48.2836,188400.0
2014-01-31 12:00:00,66.14,66.24,66.02,66.09,61600.0,48.2836,48.3566,48.196,48.2471,61600.0
2014-01-31 12:30:00,66.08,66.11,65.95,66.06,96900.0,48.2398,48.2617,48.1449,48.2252,96900.0
2014-01-31 13:00:00,66.04,66.11,65.95,66.08,81500.0,48.2106,48.2617,48.1449,48.2398,81500.0
2014-01-31 13:30:00,66.09,66.36,66.06,66.36,62800.0,48.2471,48.4442,48.2252,48.4442,62800.0
2014-01-31 14:00:00,66.36,66.42,66.26,66.37,112200.0,48.4442,48.488,48.3712,48.4515,112200.0
2014-01-31 14:30:00,66.36,66.45,66.25,66.27,86200.0,48.4442,48.5099,48.3639,48.3785,86200.0
2014-01-31 15:00:00,66.27,66.27,66.02,66.1,144700.0,48.3785,48.3785,48.196,48.2544,144700.0
2014-01-31 15:30:00,66.09,66.13,65.89,65.94,414800.0,48.2471,48.2763,48.1011,48.1376,414800.0
2014-02-03 09:30:00,65.86,66.3,65.83,66.08,270100.0,48.0792,48.4004,48.0573,48.2398,270100.0
2014-02-03 10:00:00,66.09,66.09,65.17,65.34,548300.0,48.2471,48.2471,47.5755,47.6996,548300.0
2014-02-03 10:30:00,65.32,65.5,65.07,65.14,285000.0,47.685,47.8164,47.5025,47.5536,285000.0
2014-02-03 11:00:00,65.12,65.16,64.66,64.77,282300.0,47.539,47.5682,47.2031,47.2834,282300.0
2014-02-03 11:30:00,64.76,64.98,64.64,64.91,402200.0,47.2761,47.4368,47.1885,47.3857,402200.0
2014-02-03 12:00:00,64.91,64.91,64.58,64.82,208300.0,47.3857,47.3857,47.1447,47.3199,208300.0
2014-02-03 12:30:00,64.82,64.99,64.66,64.66,196800.0,47.3199,47.4441,47.2031,47.2031,196800.0
2014-02-03 13:00:00,64.67,64.73,64.39,64.44,143900.0,47.2104,47.2542,47.006,47.0425,143900.0
2014-02-03 13:30:00,64.43,64.54,64.23,64.31,171800.0,47.0352,47.1155,46.8892,46.9476,171800.0
2014-02-03 14:00:00,64.29,64.72,64.27,64.5,183400.0,46.933,47.2469,46.9184,47.0863,183400.0
2014-02-03 14:30:00,64.49,64.52,64.22,64.26,180700.0,47.079,47.1009,46.8819,46.9111,180700.0
2014-02-03 15:00:00,64.25,64.49,64.23,64.44,350400.0,46.9038,47.079,46.8892,47.0425,350400.0
2014-02-03 15:30:00,64.45,64.5,64.18,64.25,790300.0,47.0498,47.0863,46.8527,46.9038,790300.0
2014-02-04 09:30:00,62.83,65.0,62.25,63.54,824200.0,45.8672,47.4514,45.4438,46.3855,824200.0
2014-02-04 10:00:00,63.56,63.67,63.06,63.42,609000.0,46.4001,46.4804,46.0351,46.2979,609000.0
2014-02-04 10:30:00,63.41,63.52,63.1,63.18,372500.0,46.2906,46.3709,46.0643,46.1227,372500.0
2014-02-04 11:00:00,63.18,63.51,63.13,63.5,274600.0,46.1227,46.3636,46.0862,46.3563,274600.0
2014-02-04 11:30:00,63.51,63.7,63.41,63.68,254700.0,46.3636,46.5023,46.2906,46.4877,254700.0
2014-02-04 12:00:00,63.69,63.86,63.62,63.67,295700.0,46.495,46.6191,46.4439,46.4804,295700.0
2014-02-04 12:30:00,63.67,63.8,63.63,63.7,147200.0,46.4804,46.5753,46.4512,46.5023,147200.0
2014-02-04 13:00:00,63.71,63.84,63.5,63.53,146500.0,46.5096,46.6045,46.3563,46.3782,146500.0
2014-02-04 13:30:00,63.54,63.73,63.37,63.38,143300.0,46.3855,46.5242,46.2614,46.2687,143300.0
2014-02-04 14:00:00,63.38,63.65,63.35,63.55,247300.0,46.2687,46.4658,46.2468,46.3928,247300.0
2014-02-04 14:30:00,63.54,63.97,63.51,63.84,279000.0,46.3855,46.6994,46.3636,46.6045,279000.0
2014-02-04 15:00:00,63.84,64.25,63.73,63.75,427400.0,46.6045,46.9038,46.5242,46.5388,427400.0
2014-02-04 15:30:00,63.74,64.17,63.73,64.06,642800.0,46.5315,46.8454,46.5242,46.7651,642800.0
2014-02-05 09:30:00,63.78,64.06,63.61,63.76,427200.0,46.5607,46.7651,46.4366,46.5461,427200.0
2014-02-05 10:00:00,63.77,64.12,63.29,63.47,384700.0,46.5534,46.8089,46.203,46.3344,384700.0
2014-02-05 10:30:00,63.47,63.81,63.37,63.65,308300.0,46.3344,46.5826,46.2614,46.4658,308300.0
2014-02-05 11:00:00,63.66,63.67,63.42,63.6,327200.0,46.4731,46.4804,46.2979,46.4293,327200.0
2014-02-05 11:30:00,63.61,63.87,63.59,63.83,198600.0,46.4366,46.6264,46.422,46.5972,198600.0
2014-02-05 12:00:00,63.83,63.95,63.72,63.74,178200.0,46.5972,46.6848,46.5169,46.5315,178200.0
2014-02-05 12:30:00,63.73,63.91,63.69,63.86,147900.0,46.5242,46.6556,46.495,46.6191,147900.0
2014-02-05 13:00:00,63.86,64.04,63.78,63.83,140400.0,46.6191,46.7505,46.5607,46.5972,140400.0
2014-02-05 13:30:00,63.84,63.89,63.75,63.78,170900.0,46.6045,46.641,46.5388,46.5607,170900.0
2014-02-05 14:00:00,63.77,63.86,63.59,63.77,248900.0,46.5534,46.6191,46.422,46.5534,248900.0
2014-02-05 14:30:00,63.77,63.85,63.66,63.75,188000.0,46.5534,46.6118,46.4731,46.5388,188000.0
2014-02-05 15:00:00,63.74,63.89,63.71,63.89,196800.0,46.5315,46.641,46.5096,46.641,196800.0
2014-02-05 15:30:00,63.89,63.94,63.74,63.76,519900.0,46.641,46.6775,46.5315,46.5461,519900.0
2014-02-06 09:30:00,63.78,64.09,63.73,64.05,168000.0,46.5607,46.787,46.5242,46.7578,168000.0
2014-02-06 10:00:00,64.04,64.24,63.96,64.23,152900.0,46.7505,46.8965,46.6921,46.8892,152900.0
2014-02-06 10:30:00,64.23,64.41,64.18,64.21,222000.0,46.8892,47.0206,46.8527,46.8746,222000.0
2014-02-06 11:00:00,64.21,64.34,64.07,64.09,207800.0,46.8746,46.9695,46.7724,46.787,207800.0
2014-02-06 11:30:00,64.1,64.26,64.08,64.09,135700.0,46.7943,46.9111,46.7797,46.787,135700.0
2014-02-06 12:00:00,64.09,64.21,64.06,64.12,88100.0,46.787,46.8746,46.7651,46.8089,88100.0
2014-02-06 12:30:00,64.12,64.17,64.03,64.03,118200.0,46.8089,46.8454,46.7432,46.7432,118200.0
2014-02-06 13:00:00,64.03,64.14,63.92,63.98,131500.0,46.7432,46.8235,46.6629,46.7067,131500.0
2014-02-06 13:30:00,63.98,64.06,63.95,64.02,141400.0,46.7067,46.7651,46.6848,46.7359,141400.0
2014-02-06 14:00:00,64.01,64.25,63.99,64.15,139600.0,46.7286,46.9038,46.714,46.8308,139600.0
2014-02-06 14:30:00,64.16,64.19,63.96,64.03,271100.0,46.8381,46.86,46.6921,46.7432,271100.0
2014-02-06 15:00:00,64.04,64.06,63.9,63.93,274100.0,46.7505,46.7651,46.6483,46.6702,274100.0
2014-02-06 15:30:00,63.93,63.97,63.85,63.93,602100.0,46.6702,46.6994,46.6118,46.6702,602100.0
2014-02-07 09:30:00,64.38,64.86,64.24,64.69,318900.0,46.9987,47.3491,46.8965,47.225,318900.0
2014-02-07 10:00:00,64.7,64.72,64.29,64.35,216000.0,47.2323,47.2469,46.933,46.9768,216000.0
2014-02-07 10:30:00,64.35,64.61,64.34,64.53,259000.0,46.9768,47.1666,46.9695,47.1082,259000.0
2014-02-07 11:00:00,64.53,64.62,64.45,64.47,124400.0,47.1082,47.1739,47.0498,47.0644,124400.0
2014-02-07 11:30:00,64.48,64.66,64.45,64.65,122700.0,47.0717,47.2031,47.0498,47.1958,122700.0
2014-02-07 12:00:00,64.65,64.65,64.57,64.58,117500.0,47.1958,47.1958,47.1374,47.1447,117500.0
2014-02-07 12:30:00,64.59,64.67,64.52,64.67,93100.0,47.152,47.2104,47.1009,47.2104,93100.0
2014-02-07 13:00:00,64.66,64.85,64.65,64.83,95800.0,47.2031,47.3418,47.1958,47.3272,95800.0
2014-02-07 13:30:00,64.83,65.01,64.82,64.98,100300.0,47.3272,47.4587,47.3199,47.4368,100300.0
2014-02-07 14:00:00,64.99,65.04,64.97,64.99,87700.0,47.4441,47.4806,47.4295,47.4441,87700.0
2014-02-07 14:30:00,65.0,65.08,64.94,65.05,103600.0,47.4514,47.5098,47.4076,47.4879,103600.0
2014-02-07 15:00:00,65.05,65.12,65.03,65.08,142800.0,47.4879,47.539,47.4733,47.5098,142800.0
2014-02-07 15:30:00,65.09,65.26,65.08,65.18,395400.0,47.5171,47.6412,47.5098,47.5828,395400.0
2014-02-10 09:30:00,64.93,65.0,64.48,64.91,277400.0,47.4003,47.4514,47.0717,47.3857,277400.0
2014-02-10 10:00:00,64.93,64.98,64.82,64.92,209100.0,47.4003,47.4368,47.3199,47.393,209100.0
2014-02-10 10:30:00,64.93,64.94,64.65,64.77,205200.0,47.4003,47.4076,47.1958,47.2834,205200.0
2014-02-10 11:00:00,64.77,64.84,64.63,64.79,150100.0,47.2834,47.3345,47.1812,47.298,150100.0
2014-02-10 11:30:00,64.8,64.91,64.76,64.76,125100.0,47.3053,47.3857,47.2761,47.2761,125100.0
2014-02-10 12:00:00,64.77,64.78,64.68,64.68,101600.0,47.2834,47.2907,47.2177,47.2177,101600.0
2014-02-10 12:30:00,64.68,64.77,64.66,64.73,90500.0,47.2177,47.2834,47.2031,47.2542,90500.0
2014-02-10 13:00:00,64.73,64.77,64.7,64.76,62500.0,47.2542,47.2834,47.2323,47.2761,62500.0
2014-02-10 13:30:00,64.76,64.81,64.75,64.79,82100.0,47.2761,47.3126,47.2688,47.298,82100.0
2014-02-10 14:00:00,64.79,64.94,64.77,64.88,91600.0,47.298,47.4076,47.2834,47.3637,91600.0
2014-02-10 14:30:00,64.87,64.94,64.8,64.81,105300.0,47.3564,47.4076,47.3053,47.3126,105300.0
2014-02-10 15:00:00,64.82,64.88,64.82,64.86,152900.0,47.3199,47.3637,47.3199,47.3491,152900.0
2014-02-10 15:30:00,64.87,64.99,64.84,64.98,442800.0,47.3564,47.4441,47.3345,47.4368,442800.0
2014-02-11 09:30:00,65.07,65.1,64.77,64.82,270000.0,47.5025,47.5244,47.2834,47.3199,270000.0
2014-02-11 10:00:00,64.81,64.9,64.64,64.85,160400.0,47.3126,47.3784,47.1885,47.3418,160400.0
2014-02-11 10:30:00,64.85,64.85,64.57,64.66,164600.0,47.3418,47.3418,47.1374,47.2031,164600.0
2014-02-11 11:00:00,64.67,64.86,64.54,64.84,199800.0,47.2104,47.3491,47.1155,47.3345,199800.0
2014-02-11 11:30:00,64.85,64.91,64.8,64.88,226200.0,47.3418,47.3857,47.3053,47.3637,226200.0
2014-02-11 12:00:00,64.87,64.91,64.73,64.77,114300.0,47.3564,47.3857,47.2542,47.2834,114300.0
2014-02-11 12:30:00,64.77,64.89,64.73,64.86,168200.0,47.2834,47.3711,47.2542,47.3491,168200.0
2014-02-11 13:00:00,64.86,65.05,64.86,64.98,162200.0,47.3491,47.4879,47.3491,47.4368,162200.0
2014-02-11 13:30:00,64.98,65.08,64.97,65.0,123500.0,47.4368,47.5098,47.4295,47.4514,123500.0
2014-02-11 14:00:00,65.0,65.15,64.95,65.12,134300.0,47.4514,47.5609,47.4149,47.539,134300.0
2014-02-11 14:30:00,65.12,65.17,65.07,65.14,157000.0,47.539,47.5755,47.5025,47.5536,157000.0
2014-02-11 15:00:00,65.13,65.29,65.13,65.16,194500.0,47.5463,47.6631,47.5463,47.5682,194500.0
2014-02-11 15:30:00,65.16,65.17,64.92,64.94,619700.0,47.5682,47.5755,47.393,47.4076,619700.0
2014-02-12 09:30:00,64.78,65.28,64.65,65.23,466100.0,47.6031,47.9705,47.5075,47.9337,466100.0
2014-02-12 10:00:00,65.23,65.39,64.96,64.98,279800.0,47.9337,48.0513,47.7353,47.75,279800.0
2014-02-12 10:30:00,64.98,64.99,64.81,64.87,166700.0,47.75,47.7574,47.6251,47.6692,166700.0
2014-02-12 11:00:00,64.86,65.02,64.84,64.88,156900.0,47.6619,47.7794,47.6472,47.6766,156900.0
2014-02-12 11:30:00,64.88,64.96,64.84,64.95,147600.0,47.6766,47.7353,47.6472,47.728,147600.0
2014-02-12 12:00:00,64.95,65.11,64.9,65.1,117200.0,47.728,47.8456,47.6912,47.8382,117200.0
2014-02-12 12:30:00,65.1,65.11,64.97,65.09,107600.0,47.8382,47.8456,47.7427,47.8309,107600.0
2014-02-12 13:00:00,65.1,65.22,65.08,65.2,142700.0,47.8382,47.9264,47.8235,47.9117,142700.0
2014-02-12 13:30:00,65.2,65.25,65.12,65.12,203200.0,47.9117,47.9484,47.8529,47.8529,203200.0
2014-02-12 14:00:00,65.13,65.23,65.09,65.13,151300.0,47.8603,47.9337,47.8309,47.8603,151300.0
2014-02-12 14:30:00,65.13,65.13,64.96,65.05,323500.0,47.8603,47.8603,47.7353,47.8015,323500.0
2014-02-12 15:00:00,65.04,65.1,64.98,65.09,245300.0,47.7941,47.8382,47.75,47.8309,245300.0
2014-02-12 15:30:00,65.1,65.12,65.04,65.12,536900.0,47.8382,47.8529,47.7941,47.8529,536900.0
2014-02-13 09:30:00,64.56,64.69,63.95,64.07,498500.0,47.4414,47.5369,46.9931,47.0813,498500.0
2014-02-13 10:00:00,64.09,64.47,64.03,64.4,210200.0,47.096,47.3753,47.0519,47.3238,210200.0
2014-02-13 10:30:00,64.41,64.43,64.2,64.4,272300.0,47.3312,47.3459,47.1769,47.3238,272300.0
2014-02-13 11:00:00,64.41,64.63,64.34,64.61,182200.0,47.3312,47.4928,47.2797,47.4781,182200.0
2014-02-13 11:30:00,64.61,64.67,64.43,64.45,123900.0,47.4781,47.5222,47.3459,47.3606,123900.0
2014-02-13 12:00:00,64.46,64.47,64.25,64.31,149600.0,47.3679,47.3753,47.2136,47.2577,149600.0
2014-02-13 12:30:00,64.32,64.34,64.2,64.21,192700.0,47.265,47.2797,47.1769,47.1842,192700.0
2014-02-13 13:00:00,64.21,64.37,64.17,64.36,183800.0,47.1842,47.3018,47.1548,47.2944,183800.0
2014-02-13 13:30:00,64.35,64.48,64.34,64.48,206000.0,47.2871,47.3826,47.2797,47.3826,206000.0
2014-02-13 14:00:00,64.48,64.71,64.48,64.54,218100.0,47.3826,47.5516,47.3826,47.4267,218100.0
2014-02-13 14:30:00,64.54,64.62,64.51,64.53,231300.0,47.4267,47.4855,47.4047,47.4194,231300.0
2014-02-13 15:00:00,64.51,64.59,64.46,64.52,296300.0,47.4047,47.4634,47.3679,47.412,296300.0
2014-02-13 15:30:00,64.52,64.6,64.45,64.56,774800.0,47.412,47.4708,47.3606,47.4414,774800.0
2014-02-14 09:30:00,64.4,64.42,64.0,64.29,490700.0,47.3238,47.3385,47.0299,47.243,490700.0
2014-02-14 10:00:00,64.32,64.54,64.25,64.47,400900.0,47.265,47.4267,47.2136,47.3753,400900.0
2014-02-14 10:30:00,64.46,64.69,64.46,64.63,308400.0,47.3679,47.5369,47.3679,47.4928,308400.0
2014-02-14 11:00:00,64.64,64.67,64.53,64.59,224500.0,47.5002,47.5222,47.4194,47.4634,224500.0
2014-02-14 11:30:00,64.6,64.76,64.59,64.74,212300.0,47.4708,47.5884,47.4634,47.5737,212300.0
2014-02-14 12:00:00,64.74,64.8,64.71,64.79,125700.0,47.5737,47.6178,47.5516,47.6104,125700.0
2014-02-14 12:30:00,64.8,64.83,64.75,64.77,132800.0,47.6178,47.6398,47.581,47.5957,132800.0
2014-02-14 13:00:00,64.77,64.9,64.76,64.89,116600.0,47.5957,47.6912,47.5884,47.6839,116600.0
2014-02-14 13:30:00,64.89,64.97,64.65,64.65,309200.0,47.6839,47.7427,47.5075,47.5075,309200.0
2014-02-14 14:00:00,64.66,64.71,64.64,64.69,250700.0,47.5149,47.5516,47.5002,47.5369,250700.0
2014-02-14 14:30:00,64.7,64.73,64.66,64.67,282200.0,47.5443,47.5663,47.5149,47.5222,282200.0
2014-02-14 15:00:00,64.67,64.67,64.48,64.56,405700.0,47.5222,47.5222,47.3826,47.4414,405700.0
2014-02-14 15:30:00,64.56,64.62,64.48,64.51,693200.0,47.4414,47.4855,47.3826,47.4047,693200.0
2014-02-18 09:30:00,64.44,64.56,64.19,64.32,451700.0,47.3532,47.4414,47.1695,47.265,451700.0
2014-02-18 10:00:00,64.3,64.32,64.04,64.2,465300.0,47.2503,47.265,47.0593,47.1769,465300.0
2014-02-18 10:30:00,64.2,64.24,63.92,63.93,322500.0,47.1769,47.2063,46.9711,46.9785,322500.0
2014-02-18 11:00:00,63.94,64.02,63.88,64.01,296700.0,46.9858,47.0446,46.9417,47.0372,296700.0
2014-02-18 11:30:00,64.02,64.03,63.89,63.91,244500.0,47.0446,47.0519,46.9491,46.9638,244500.0
2014-02-18 12:00:00,63.91,64.01,63.91,63.96,155500.0,46.9638,47.0372,46.9638,47.0005,155500.0
2014-02-18 12:30:00,63.97,64.0,63.91,63.97,179500.0,47.0078,47.0299,46.9638,47.0078,179500.0
2014-02-18 13:00:00,63.97,63.97,63.91,63.92,184400.0,47.0078,47.0078,46.9638,46.9711,184400.0
2014-02-18 13:30:00,63.91,63.94,63.85,63.91,216300.0,46.9638,46.9858,46.9197,46.9638,216300.0
2014-02-18 14:00:00,63.91,63.99,63.89,63.93,218000.0,46.9638,47.0225,46.9491,46.9785,218000.0
2014-02-18 14:30:00,63.92,64.01,63.9,63.93,178300.0,46.9711,47.0372,46.9564,46.9785,178300.0
2014-02-18 15:00:00,63.93,63.94,63.84,63.85,386500.0,46.9785,46.9858,46.9123,46.9197,386500.0
2014-02-18 15:30:00,63.86,63.9,63.76,63.81,1156400.0,46.927,46.9564,46.8535,46.8903,1156400.0
2014-02-19 09:30:00,63.61,64.01,63.48,63.99,495700.0,46.7433,47.0372,46.6478,47.0225,495700.0
2014-02-19 10:00:00,63.99,64.23,63.87,64.2,368500.0,47.0225,47.1989,46.9344,47.1769,368500.0
2014-02-19 10:30:00,64.21,64.26,63.93,63.94,314000.0,47.1842,47.2209,46.9785,46.9858,314000.0
2014-02-19 11:00:00,63.95,64.03,63.88,63.98,244800.0,46.9931,47.0519,46.9417,47.0152,244800.0
2014-02-19 11:30:00,63.98,64.05,63.71,63.71,170200.0,47.0152,47.0666,46.8168,46.8168,170200.0
2014-02-19 12:00:00,63.7,63.82,63.49,63.59,188700.0,46.8094,46.8976,46.6551,46.7286,188700.0
2014-02-19 12:30:00,63.6,63.64,63.5,63.59,131900.0,46.736,46.7653,46.6625,46.7286,131900.0
2014-02-19 13:00:00,63.6,63.72,63.55,63.69,116900.0,46.736,46.8241,46.6992,46.8021,116900.0
2014-02-19 13:30:00,63.69,63.73,63.54,63.55,144600.0,46.8021,46.8315,46.6919,46.6992,144600.0
2014-02-19 14:00:00,63.56,63.68,63.4,63.55,251700.0,46.7066,46.7947,46.589,46.6992,251700.0
2014-02-19 14:30:00,63.56,63.6,63.35,63.43,289800.0,46.7066,46.736,46.5522,46.611,289800.0
2014-02-19 15:00:00,63.43,63.48,63.22,63.24,257000.0,46.611,46.6478,46.4567,46.4714,257000.0
2014-02-19 15:30:00,63.24,63.34,63.18,63.27,476400.0,46.4714,46.5449,46.4273,46.4935,476400.0
2014-02-20 09:30:00,63.39,63.64,63.04,63.47,277100.0,46.5816,46.7653,46.3244,46.6404,277100.0
2014-02-20 10:00:00,63.46,63.68,63.28,63.62,218100.0,46.6331,46.7947,46.5008,46.7506,218100.0
2014-02-20 10:30:00,63.62,63.94,63.62,63.86,212800.0,46.7506,46.9858,46.7506,46.927,212800.0
2014-02-20 11:00:00,63.86,63.97,63.83,63.89,184800.0,46.927,47.0078,46.905,46.9491,184800.0
2014-02-20 11:30:00,63.9,64.0,63.86,63.93,157500.0,46.9564,47.0299,46.927,46.9785,157500.0
2014-02-20 12:00:00,63.93,64.06,63.92,64.05,292900.0,46.9785,47.074,46.9711,47.0666,292900.0
2014-02-20 12:30:00,64.05,64.1,63.99,63.99,134800.0,47.0666,47.1034,47.0225,47.0225,134800.0
2014-02-20 13:00:00,63.99,64.08,63.97,63.98,172700.0,47.0225,47.0887,47.0078,47.0152,172700.0
2014-02-20 13:30:00,63.98,64.05,63.92,63.95,123700.0,47.0152,47.0666,46.9711,46.9931,123700.0
2014-02-20 14:00:00,63.95,63.95,63.76,63.82,182700.0,46.9931,46.9931,46.8535,46.8976,182700.0
2014-02-20 14:30:00,63.81,63.9,63.74,63.78,152800.0,46.8903,46.9564,46.8388,46.8682,152800.0
2014-02-20 15:00:00,63.77,63.82,63.66,63.66,201900.0,46.8609,46.8976,46.78,46.78,201900.0
2014-02-20 15:30:00,63.67,63.71,63.56,63.56,607300.0,46.7874,46.8168,46.7066,46.7066,607300.0
2014-02-21 09:30:00,63.7,64.15,63.64,64.05,547100.0,46.8094,47.1401,46.7653,47.0666,547100.0
2014-02-21 10:00:00,64.05,64.09,63.89,63.92,385000.0,47.0666,47.096,46.9491,46.9711,385000.0
2014-02-21 10:30:00,63.94,64.02,63.91,63.93,107000.0,46.9858,47.0446,46.9638,46.9785,107000.0
2014-02-21 11:00:00,63.94,64.0,63.88,63.95,94600.0,46.9858,47.0299,46.9417,46.9931,94600.0
2014-02-21 11:30:00,63.96,64.0,63.86,63.86,79200.0,47.0005,47.0299,46.927,46.927,79200.0
2014-02-21 12:00:00,63.86,63.93,63.83,63.85,69400.0,46.927,46.9785,46.905,46.9197,69400.0
2014-02-21 12:30:00,63.85,63.88,63.75,63.84,72000.0,46.9197,46.9417,46.8462,46.9123,72000.0
2014-02-21 13:00:00,63.85,63.87,63.77,63.79,115700.0,46.9197,46.9344,46.8609,46.8756,115700.0
2014-02-21 13:30:00,63.8,63.82,63.63,63.64,96500.0,46.8829,46.8976,46.758,46.7653,96500.0
2014-02-21 14:00:00,63.64,63.65,63.57,63.6,120400.0,46.7653,46.7727,46.7139,46.736,120400.0
2014-02-21 14:30:00,63.6,63.68,63.55,63.64,131300.0,46.736,46.7947,46.6992,46.7653,131300.0
2014-02-21 15:00:00,63.64,63.75,63.61,63.74,136200.0,46.7653,46.8462,46.7433,46.8388,136200.0
2014-02-21 15:30:00,63.75,63.77,63.42,63.43,531400.0,46.8462,46.8609,46.6037,46.611,531400.0
2014-02-24 09:30:00,63.72,64.31,63.62,64.28,334700.0,46.8241,47.2577,46.7506,47.2356,334700.0
2014-02-24 10:00:00,64.28,64.56,64.25,64.56,245400.0,47.2356,47.4414,47.2136,47.4414,245400.0
2014-02-24 10:30:00,64.56,64.7,64.51,64.68,260000.0,47.4414,47.5443,47.4047,47.5296,260000.0
2014-02-24 11:00:00,64.67,64.86,64.65,64.79,331900.0,47.5222,47.6619,47.5075,47.6104,331900.0
2014-02-24 11:30:00,64.79,64.89,64.76,64.81,211600.0,47.6104,47.6839,47.5884,47.6251,211600.0
2014-02-24 12:00:00,64.82,64.89,64.8,64.82,121200.0,47.6325,47.6839,47.6178,47.6325,121200.0
2014-02-24 12:30:00,64.82,64.87,64.72,64.73,114200.0,47.6325,47.6692,47.559,47.5663,114200.0
2014-02-24 13:00:00,64.74,64.77,64.73,64.74,100400.0,47.5737,47.5957,47.5663,47.5737,100400.0
2014-02-24 13:30:00,64.74,64.8,64.6,64.6,207600.0,47.5737,47.6178,47.4708,47.4708,207600.0
2014-02-24 14:00:00,64.6,64.66,64.59,64.64,104700.0,47.4708,47.5149,47.4634,47.5002,104700.0
2014-02-24 14:30:00,64.63,64.68,64.58,64.59,128000.0,47.4928,47.5296,47.4561,47.4634,128000.0
2014-02-24 15:00:00,64.59,64.63,64.51,64.56,299700.0,47.4634,47.4928,47.4047,47.4414,299700.0
2014-02-24 15:30:00,64.56,64.58,64.32,64.33,537300.0,47.4414,47.4561,47.265,47.2724,537300.0
2014-02-25 09:30:00,64.34,64.48,64.06,64.19,207900.0,47.2797,47.3826,47.074,47.1695,207900.0
2014-02-25 10:00:00,64.18,64.64,64.12,64.55,285200.0,47.1622,47.5002,47.1181,47.4341,285200.0
2014-02-25 10:30:00,64.55,64.71,64.47,64.6,170500.0,47.4341,47.5516,47.3753,47.4708,170500.0
2014-02-25 11:00:00,64.59,64.89,64.5,64.89,168100.0,47.4634,47.6839,47.3973,47.6839,168100.0
2014-02-25 11:30:00,64.89,64.91,64.54,64.57,86000.0,47.6839,47.6986,47.4267,47.4487,86000.0
2014-02-25 12:00:00,64.57,64.65,64.5,64.62,95800.0,47.4487,47.5075,47.3973,47.4855,95800.0
2014-02-25 12:30:00,64.62,64.74,64.57,64.68,120000.0,47.4855,47.5737,47.4487,47.5296,120000.0
2014-02-25 13:00:00,64.68,64.87,64.67,64.84,241600.0,47.5296,47.6692,47.5222,47.6472,241600.0
2014-02-25 13:30:00,64.83,64.85,64.66,64.68,134600.0,47.6398,47.6545,47.5149,47.5296,134600.0
2014-02-25 14:00:00,64.68,64.72,64.57,64.66,188400.0,47.5296,47.559,47.4487,47.5149,188400.0
2014-02-25 14:30:00,64.65,64.7,64.55,64.6,140600.0,47.5075,47.5443,47.4341,47.4708,140600.0
2014-02-25 15:00:00,64.6,64.62,64.45,64.46,242700.0,47.4708,47.4855,47.3606,47.3679,242700.0
2014-02-25 15:30:00,64.46,64.55,64.4,64.54,518900.0,47.3679,47.4341,47.3238,47.4267,518900.0
2014-02-26 09:30:00,64.75,65.23,64.58,64.84,395600.0,47.581,47.9337,47.4561,47.6472,395600.0
2014-02-26 10:00:00,64.85,65.3,64.83,65.3,297500.0,47.6545,47.9852,47.6398,47.9852,297500.0
2014-02-26 10:30:00,65.3,65.35,65.23,65.23,204200.0,47.9852,48.0219,47.9337,47.9337,204200.0
2014-02-26 11:00:00,65.22,65.43,65.17,65.38,220200.0,47.9264,48.0807,47.8897,48.044,220200.0
2014-02-26 11:30:00,65.39,65.42,65.3,65.35,232100.0,48.0513,48.0734,47.9852,48.0219,232100.0
2014-02-26 12:00:00,65.35,65.39,65.29,65.37,201200.0,48.0219,48.0513,47.9778,48.0366,201200.0
2014-02-26 12:30:00,65.38,65.76,65.37,65.75,339600.0,48.044,48.3232,48.0366,48.3159,339600.0
2014-02-26 13:00:00,65.74,65.8,65.67,65.74,290500.0,48.3085,48.3526,48.2571,48.3085,290500.0
2014-02-26 13:30:00,65.74,65.74,65.53,65.53,160400.0,48.3085,48.3085,48.1542,48.1542,160400.0
2014-02-26 14:00:00,65.53,65.56,65.1,65.1,279100.0,48.1542,48.1762,47.8382,47.8382,279100.0
2014-02-26 14:30:00,65.11,65.22,65.06,65.22,192000.0,47.8456,47.9264,47.8088,47.9264,192000.0
2014-02-26 15:00:00,65.23,65.24,65.09,65.16,278500.0,47.9337,47.9411,47.8309,47.8823,278500.0
2014-02-26 15:30:00,65.17,65.28,65.14,65.24,474000.0,47.8897,47.9705,47.8676,47.9411,474000.0
2014-02-27 09:30:00,65.22,65.31,64.96,65.14,118300.0,47.9264,47.9925,47.7353,47.8676,118300.0
2014-02-27 10:00:00,65.15,65.25,64.98,65.18,103600.0,47.875,47.9484,47.75,47.897,103600.0
2014-02-27 10:30:00,65.19,65.39,65.14,65.25,98500.0,47.9044,48.0513,47.8676,47.9484,98500.0
2014-02-27 11:00:00,65.26,65.44,65.21,65.43,110800.0,47.9558,48.0881,47.919,48.0807,110800.0
2014-02-27 11:30:00,65.43,65.43,65.26,65.38,106400.0,48.0807,48.0807,47.9558,48.044,106400.0
2014-02-27 12:00:00,65.38,65.5,65.33,65.49,114400.0,48.044,48.1322,48.0072,48.1248,114400.0
2014-02-27 12:30:00,65.49,65.49,65.38,65.46,91800.0,48.1248,48.1248,48.044,48.1028,91800.0
2014-02-27 13:00:00,65.45,65.64,65.44,65.63,132300.0,48.0954,48.235,48.0881,48.2277,132300.0
2014-02-27 13:30:00,65.63,65.73,65.57,65.6,144200.0,48.2277,48.3012,48.1836,48.2056,144200.0
2014-02-27 14:00:00,65.59,65.66,65.49,65.53,486600.0,48.1983,48.2497,48.1248,48.1542,486600.0
2014-02-27 14:30:00,65.53,65.59,65.37,65.38,332000.0,48.1542,48.1983,48.0366,48.044,332000.0
2014-02-27 15:00:00,65.38,65.38,65.24,65.32,292300.0,48.044,48.044,47.9411,47.9999,292300.0
2014-02-27 15:30:00,65.32,65.33,65.14,65.25,483500.0,47.9999,48.0072,47.8676,47.9484,483500.0
2014-02-28 09:30:00,65.37,65.7,65.12,65.55,160400.0,48.0366,48.2791,47.8529,48.1689,160400.0
2014-02-28 10:00:00,65.56,65.85,65.56,65.85,164900.0,48.1762,48.3893,48.1762,48.3893,164900.0
2014-02-28 10:30:00,65.86,65.89,65.61,65.65,185300.0,48.3967,48.4187,48.213,48.2424,185300.0
2014-02-28 11:00:00,65.65,65.73,65.51,65.71,107700.0,48.2424,48.3012,48.1395,48.2865,107700.0
2014-02-28 11:30:00,65.7,65.91,65.7,65.87,93700.0,48.2791,48.4334,48.2791,48.404,93700.0
2014-02-28 12:00:00,65.86,65.9,65.79,65.8,109700.0,48.3967,48.4261,48.3453,48.3526,109700.0
2014-02-28 12:30:00,65.79,65.81,65.74,65.75,115600.0,48.3453,48.36,48.3085,48.3159,115600.0
2014-02-28 13:00:00,65.75,65.76,65.63,65.68,225400.0,48.3159,48.3232,48.2277,48.2644,225400.0
2014-02-28 13:30:00,65.68,65.69,65.56,65.63,158800.0,48.2644,48.2718,48.1762,48.2277,158800.0
2014-02-28 14:00:00,65.63,65.7,65.58,65.7,154900.0,48.2277,48.2791,48.1909,48.2791,154900.0
2014-02-28 14:30:00,65.69,65.71,65.29,65.31,163300.0,48.2718,48.2865,47.9778,47.9925,163300.0
2014-02-28 15:00:00,65.31,65.31,64.94,65.23,254800.0,47.9925,47.9925,47.7206,47.9337,254800.0
2014-02-28 15:30:00,65.23,65.44,65.22,65.28,653300.0,47.9337,48.0881,47.9264,47.9705,653300.0
2014-03-03 09:30:00,64.8,64.8,64.39,64.65,230800.0,47.6178,47.6178,47.3165,47.5075,230800.0
2014-03-03 10:00:00,64.65,64.72,64.44,64.67,246800.0,47.5075,47.559,47.3532,47.5222,246800.0
2014-03-03 10:30:00,64.66,64.67,64.46,64.54,156600.0,47.5149,47.5222,47.3679,47.4267,156600.0
2014-03-03 11:00:00,64.55,64.55,64.24,64.36,130900.0,47.4341,47.4341,47.2063,47.2944,130900.0
2014-03-03 11:30:00,64.37,64.4,64.07,64.07,169100.0,47.3018,47.3238,47.0813,47.0813,169100.0
2014-03-03 12:00:00,64.08,64.3,63.95,64.25,274800.0,47.0887,47.2503,46.9931,47.2136,274800.0
2014-03-03 12:30:00,64.25,64.3,64.22,64.28,118000.0,47.2136,47.2503,47.1916,47.2356,118000.0
2014-03-03 13:00:00,64.28,64.48,64.28,64.39,117300.0,47.2356,47.3826,47.2356,47.3165,117300.0
2014-03-03 13:30:00,64.39,64.48,64.27,64.43,119500.0,47.3165,47.3826,47.2283,47.3459,119500.0
2014-03-03 14:00:00,64.44,64.49,64.33,64.33,146000.0,47.3532,47.39,47.2724,47.2724,146000.0
2014-03-03 14:30:00,64.34,64.53,64.27,64.47,107700.0,47.2797,47.4194,47.2283,47.3753,107700.0
2014-03-03 15:00:00,64.46,64.48,64.18,64.29,149100.0,47.3679,47.3826,47.1622,47.243,149100.0
2014-03-03 15:30:00,64.28,64.36,64.23,64.33,338100.0,47.2356,47.2944,47.1989,47.2724,338100.0
2014-03-04 09:30:00,65.62,65.62,64.79,65.15,606700.0,48.2203,48.2203,47.6104,47.875,606700.0
2014-03-04 10:00:00,65.15,65.33,65.02,65.29,168600.0,47.875,48.0072,47.7794,47.9778,168600.0
2014-03-04 10:30:00,65.29,65.36,65.18,65.26,139200.0,47.9778,48.0293,47.897,47.9558,139200.0
2014-03-04 11:00:00,65.26,65.28,65.13,65.21,112800.0,47.9558,47.9705,47.8603,47.919,112800.0
2014-03-04 11:30:00,65.21,65.23,65.07,65.1,108300.0,47.919,47.9337,47.8162,47.8382,108300.0
2014-03-04 12:00:00,65.11,65.31,65.1,65.29,103300.0,47.8456,47.9925,47.8382,47.9778,103300.0
2014-03-04 12:30:00,65.28,65.35,65.21,65.26,122500.0,47.9705,48.0219,47.919,47.9558,122500.0
2014-03-04 13:00:00,65.26,65.35,65.25,65.28,149300.0,47.9558,48.0219,47.9484,47.9705,149300.0
2014-03-04 13:30:00,65.28,65.39,65.16,65.24,112400.0,47.9705,48.0513,47.8823,47.9411,112400.0
2014-03-04 14:00:00,65.23,65.24,65.07,65.16,114000.0,47.9337,47.9411,47.8162,47.8823,114000.0
2014-03-04 14:30:00,65.16,65.35,65.12,65.33,80900.0,47.8823,48.0219,47.8529,48.0072,80900.0
2014-03-04 15:00:00,65.33,65.39,65.27,65.33,166600.0,48.0072,48.0513,47.9631,48.0072,166600.0
2014-03-04 15:30:00,65.33,65.34,65.09,65.1,598000.0,48.0072,48.0146,47.8309,47.8382,598000.0
2014-03-05 09:30:00,65.12,65.3,64.98,65.08,507200.0,47.8529,47.9852,47.75,47.8235,507200.0
2014-03-05 10:00:00,65.09,65.28,64.95,65.25,155500.0,47.8309,47.9705,47.728,47.9484,155500.0
2014-03-05 10:30:00,65.26,65.28,65.02,65.05,115200.0,47.9558,47.9705,47.7794,47.8015,115200.0
2014-03-05 11:00:00,65.06,65.17,64.98,64.98,97300.0,47.8088,47.8897,47.75,47.75,97300.0
2014-03-05 11:30:00,64.98,65.22,64.98,65.14,75800.0,47.75,47.9264,47.75,47.8676,75800.0
2014-03-05 12:00:00,65.14,65.18,65.06,65.09,95300.0,47.8676,47.897,47.8088,47.8309,95300.0
2014-03-05 12:30:00,65.1,65.12,65.06,65.11,76700.0,47.8382,47.8529,47.8088,47.8456,76700.0
2014-03-05 13:00:00,65.12,65.14,65.08,65.09,95100.0,47.8529,47.8676,47.8235,47.8309,95100.0
2014-03-05 13:30:00,65.09,65.11,64.96,65.0,95100.0,47.8309,47.8456,47.7353,47.7647,95100.0
2014-03-05 14:00:00,65.0,65.06,64.99,65.02,101200.0,47.7647,47.8088,47.7574,47.7794,101200.0
2014-03-05 14:30:00,65.02,65.13,65.01,65.1,90400.0,47.7794,47.8603,47.7721,47.8382,90400.0
2014-03-05 15:00:00,65.11,65.13,65.03,65.04,145400.0,47.8456,47.8603,47.7868,47.7941,145400.0
2014-03-05 15:30:00,65.05,65.11,65.02,65.07,243300.0,47.8015,47.8456,47.7794,47.8162,243300.0
2014-03-06 09:30:00,65.11,65.46,65.1,65.36,101600.0,47.8456,48.1028,47.8382,48.0293,101600.0
2014-03-06 10:00:00,65.36,65.41,65.26,65.39,97700.0,48.0293,48.066,47.9558,48.0513,97700.0
2014-03-06 10:30:00,65.4,65.46,65.33,65.38,104600.0,48.0587,48.1028,48.0072,48.044,104600.0
2014-03-06 11:00:00,65.38,65.41,65.31,65.36,80700.0,48.044,48.066,47.9925,48.0293,80700.0
2014-03-06 11:30:00,65.36,65.38,65.31,65.35,184300.0,48.0293,48.044,47.9925,48.0219,184300.0
2014-03-06 12:00:00,65.35,65.42,65.24,65.25,82400.0,48.0219,48.0734,47.9411,47.9484,82400.0
2014-03-06 12:30:00,65.25,65.35,65.22,65.35,91600.0,47.9484,48.0219,47.9264,48.0219,91600.0
2014-03-06 13:00:00,65.35,65.36,65.21,65.21,100700.0,48.0219,48.0293,47.919,47.919,100700.0
2014-03-06 13:30:00,65.22,65.24,65.07,65.09,139400.0,47.9264,47.9411,47.8162,47.8309,139400.0
2014-03-06 14:00:00,65.09,65.25,65.06,65.23,237400.0,47.8309,47.9484,47.8088,47.9337,237400.0
2014-03-06 14:30:00,65.23,65.23,65.09,65.09,172400.0,47.9337,47.9337,47.8309,47.8309,172400.0
2014-03-06 15:00:00,65.1,65.12,65.06,65.08,190800.0,47.8382,47.8529,47.8088,47.8235,190800.0
2014-03-06 15:30:00,65.08,65.09,65.0,65.07,491800.0,47.8235,47.8309,47.7647,47.8162,491800.0
2014-03-07 09:30:00,65.35,65.71,65.3,65.6,302700.0,48.0219,48.2865,47.9852,48.2056,302700.0
2014-03-07 10:00:00,65.59,65.88,65.51,65.69,501800.0,48.1983,48.4114,48.1395,48.2718,501800.0
2014-03-07 10:30:00,65.7,65.81,65.66,65.73,295700.0,48.2791,48.36,48.2497,48.3012,295700.0
2014-03-07 11:00:00,65.74,65.74,65.5,65.62,159300.0,48.3085,48.3085,48.1322,48.2203,159300.0
2014-03-07 11:30:00,65.62,65.72,65.56,65.68,236500.0,48.2203,48.2938,48.1762,48.2644,236500.0
2014-03-07 12:00:00,65.68,65.72,65.66,65.7,141900.0,48.2644,48.2938,48.2497,48.2791,141900.0
2014-03-07 12:30:00,65.7,65.7,65.63,65.67,102400.0,48.2791,48.2791,48.2277,48.2571,102400.0
2014-03-07 13:00:00,65.66,65.66,65.58,65.62,90900.0,48.2497,48.2497,48.1909,48.2203,90900.0
2014-03-07 13:30:00,65.61,65.64,65.5,65.62,102900.0,48.213,48.235,48.1322,48.2203,102900.0
2014-03-07 14:00:00,65.62,65.65,65.51,65.63,102200.0,48.2203,48.2424,48.1395,48.2277,102200.0
2014-03-07 14:30:00,65.63,65.68,65.61,65.64,189200.0,48.2277,48.2644,48.213,48.235,189200.0
2014-03-07 15:00:00,65.64,65.66,65.55,65.57,196800.0,48.235,48.2497,48.1689,48.1836,196800.0
2014-03-07 15:30:00,65.57,65.6,65.41,65.59,322500.0,48.1836,48.2056,48.066,48.1983,322500.0
2014-03-10 09:30:00,65.73,65.73,65.35,65.45,240600.0,48.3012,48.3012,48.0219,48.0954,240600.0
2014-03-10 10:00:00,65.45,65.49,65.1,65.12,209400.0,48.0954,48.1248,47.8382,47.8529,209400.0
2014-03-10 10:30:00,65.11,65.13,64.87,64.89,244500.0,47.8456,47.8603,47.6692,47.6839,244500.0
2014-03-10 11:00:00,64.88,65.1,64.77,65.09,143400.0,47.6766,47.8382,47.5957,47.8309,143400.0
2014-03-10 11:30:00,65.1,65.11,64.88,64.91,98200.0,47.8382,47.8456,47.6766,47.6986,98200.0
2014-03-10 12:00:00,64.91,65.03,64.84,64.99,136700.0,47.6986,47.7868,47.6472,47.7574,136700.0
2014-03-10 12:30:00,65.0,65.17,64.96,65.15,91700.0,47.7647,47.8897,47.7353,47.875,91700.0
2014-03-10 13:00:00,65.14,65.22,65.09,65.15,64800.0,47.8676,47.9264,47.8309,47.875,64800.0
2014-03-10 13:30:00,65.15,65.15,65.01,65.04,66500.0,47.875,47.875,47.7721,47.7941,66500.0
2014-03-10 14:00:00,65.03,65.03,64.9,64.95,200200.0,47.7868,47.7868,47.6912,47.728,200200.0
2014-03-10 14:30:00,64.95,65.01,64.87,64.95,235800.0,47.728,47.7721,47.6692,47.728,235800.0
2014-03-10 15:00:00,64.95,64.95,64.8,64.83,216000.0,47.728,47.728,47.6178,47.6398,216000.0
2014-03-10 15:30:00,64.83,64.98,64.81,64.93,633600.0,47.6398,47.75,47.6251,47.7133,633600.0
2014-03-11 09:30:00,65.15,65.25,64.78,64.93,161500.0,47.875,47.9484,47.6031,47.7133,161500.0
2014-03-11 10:00:00,64.93,65.07,64.87,65.03,132600.0,47.7133,47.8162,47.6692,47.7868,132600.0
2014-03-11 10:30:00,65.04,65.32,65.04,65.25,193800.0,47.7941,47.9999,47.7941,47.9484,193800.0
2014-03-11 11:00:00,65.25,65.27,65.16,65.21,90900.0,47.9484,47.9631,47.8823,47.919,90900.0
2014-03-11 11:30:00,65.2,65.21,64.85,64.86,119600.0,47.9117,47.919,47.6545,47.6619,119600.0
2014-03-11 12:00:00,64.87,64.87,64.61,64.66,141800.0,47.6692,47.6692,47.4781,47.5149,141800.0
2014-03-11 12:30:00,64.66,64.68,64.56,64.58,73000.0,47.5149,47.5296,47.4414,47.4561,73000.0
2014-03-11 13:00:00,64.57,64.57,64.37,64.38,82300.0,47.4487,47.4487,47.3018,47.3091,82300.0
2014-03-11 13:30:00,64.37,64.55,64.34,64.55,45400.0,47.3018,47.4341,47.2797,47.4341,45400.0
2014-03-11 14:00:00,64.56,64.59,64.28,64.33,85300.0,47.4414,47.4634,47.2356,47.2724,85300.0
2014-03-11 14:30:00,64.33,64.35,64.19,64.3,94700.0,47.2724,47.2871,47.1695,47.2503,94700.0
2014-03-11 15:00:00,64.29,64.32,64.14,64.23,159300.0,47.243,47.265,47.1328,47.1989,159300.0
2014-03-11 15:30:00,64.23,64.41,64.22,64.4,341600.0,47.1989,47.3312,47.1916,47.3238,341600.0
2014-03-12 09:30:00,64.03,64.11,63.7,63.79,279300.0,47.0519,47.1107,46.8094,46.8756,279300.0
2014-03-12 10:00:00,63.78,63.98,63.75,63.92,169200.0,46.8682,47.0152,46.8462,46.9711,169200.0
2014-03-12 10:30:00,63.92,64.01,63.74,63.98,156600.0,46.9711,47.0372,46.8388,47.0152,156600.0
2014-03-12 11:00:00,63.99,64.0,63.86,63.9,263700.0,47.0225,47.0299,46.927,46.9564,263700.0
2014-03-12 11:30:00,63.89,63.91,63.81,63.81,147900.0,46.9491,46.9638,46.8903,46.8903,147900.0
2014-03-12 12:00:00,63.82,63.91,63.73,63.73,138700.0,46.8976,46.9638,46.8315,46.8315,138700.0
2014-03-12 12:30:00,63.74,63.89,63.71,63.89,179000.0,46.8388,46.9491,46.8168,46.9491,179000.0
2014-03-12 13:00:00,63.89,63.89,63.71,63.77,197700.0,46.9491,46.9491,46.8168,46.8609,197700.0
2014-03-12 13:30:00,63.77,63.88,63.76,63.8,97000.0,46.8609,46.9417,46.8535,46.8829,97000.0
2014-03-12 14:00:00,63.81,63.97,63.8,63.97,109500.0,46.8903,47.0078,46.8829,47.0078,109500.0
2014-03-12 14:30:00,63.96,63.98,63.87,63.89,113400.0,47.0005,47.0152,46.9344,46.9491,113400.0
2014-03-12 15:00:00,63.89,63.93,63.8,63.86,213900.0,46.9491,46.9785,46.8829,46.927,213900.0
2014-03-12 15:30:00,63.87,64.01,63.81,64.0,560700.0,46.9344,47.0372,46.8903,47.0299,560700.0
2014-03-13 09:30:00,64.62,64.63,64.15,64.15,281000.0,47.4855,47.4928,47.1401,47.1401,281000.0
2014-03-13 10:00:00,64.15,64.22,63.99,64.12,164200.0,47.1401,47.1916,47.0225,47.1181,164200.0
2014-03-13 10:30:00,64.11,64.18,63.83,63.88,221300.0,47.1107,47.1622,46.905,46.9417,221300.0
2014-03-13 11:00:00,63.89,64.07,63.85,63.89,180000.0,46.9491,47.0813,46.9197,46.9491,180000.0
2014-03-13 11:30:00,63.88,63.98,63.83,63.84,149700.0,46.9417,47.0152,46.905,46.9123,149700.0
2014-03-13 12:00:00,63.84,63.85,63.63,63.68,144100.0,46.9123,46.9197,46.758,46.7947,144100.0
2014-03-13 12:30:00,63.67,63.67,63.29,63.37,264500.0,46.7874,46.7874,46.5082,46.5669,264500.0
2014-03-13 13:00:00,63.36,63.36,63.12,63.32,375700.0,46.5596,46.5596,46.3832,46.5302,375700.0
2014-03-13 13:30:00,63.32,63.34,63.11,63.18,167100.0,46.5302,46.5449,46.3759,46.4273,167100.0
2014-03-13 14:00:00,63.19,63.2,63.06,63.11,207700.0,46.4347,46.442,46.3391,46.3759,207700.0
2014-03-13 14:30:00,63.11,63.18,62.86,62.91,310300.0,46.3759,46.4273,46.1922,46.2289,310300.0
2014-03-13 15:00:00,62.91,62.99,62.8,62.83,388400.0,46.2289,46.2877,46.1481,46.1701,388400.0
2014-03-13 15:30:00,62.83,63.06,62.77,63.03,887000.0,46.1701,46.3391,46.126,46.3171,887000.0
2014-03-14 09:30:00,63.05,63.1,62.76,62.8,308700.0,46.3318,46.3685,46.1187,46.1481,308700.0
2014-03-14 10:00:00,62.81,62.96,62.71,62.72,243600.0,46.1554,46.2657,46.0819,46.0893,243600.0
2014-03-14 10:30:00,62.73,62.92,62.62,62.69,280900.0,46.0966,46.2363,46.0158,46.0672,280900.0
2014-03-14 11:00:00,62.7,62.73,62.52,62.54,445600.0,46.0746,46.0966,45.9423,45.957,445600.0
2014-03-14 11:30:00,62.54,62.91,62.42,62.85,302900.0,45.957,46.2289,45.8688,46.1848,302900.0
2014-03-14 12:00:00,62.85,62.88,62.6,62.61,202600.0,46.1848,46.2069,46.0011,46.0085,202600.0
2014-03-14 12:30:00,62.62,62.87,62.58,62.83,181200.0,46.0158,46.1995,45.9864,46.1701,181200.0
2014-03-14 13:00:00,62.84,62.86,62.73,62.77,137900.0,46.1775,46.1922,46.0966,46.126,137900.0
2014-03-14 13:30:00,62.78,62.79,62.61,62.77,182100.0,46.1334,46.1407,46.0085,46.126,182100.0
2014-03-14 14:00:00,62.76,62.83,62.73,62.79,260100.0,46.1187,46.1701,46.0966,46.1407,260100.0
2014-03-14 14:30:00,62.8,62.8,62.53,62.54,230400.0,46.1481,46.1481,45.9497,45.957,230400.0
2014-03-14 15:00:00,62.55,62.74,62.54,62.7,326500.0,45.9644,46.104,45.957,46.0746,326500.0
2014-03-14 15:30:00,62.7,62.78,62.5,62.57,673100.0,46.0746,46.1334,45.9276,45.9791,673100.0
2014-03-17 09:30:00,62.98,63.84,62.98,63.69,256800.0,46.2804,46.9123,46.2804,46.8021,256800.0
2014-03-17 10:00:00,63.7,63.84,63.66,63.68,315400.0,46.8094,46.9123,46.78,46.7947,315400.0
2014-03-17 10:30:00,63.68,63.72,63.49,63.51,183500.0,46.7947,46.8241,46.6551,46.6698,183500.0
2014-03-17 11:00:00,63.51,63.6,63.45,63.52,149600.0,46.6698,46.736,46.6257,46.6772,149600.0
2014-03-17 11:30:00,63.51,63.67,63.46,63.65,125200.0,46.6698,46.7874,46.6331,46.7727,125200.0
2014-03-17 12:00:00,63.65,63.81,63.57,63.69,120800.0,46.7727,46.8903,46.7139,46.8021,120800.0
2014-03-17 12:30:00,63.7,63.71,63.59,63.66,119200.0,46.8094,46.8168,46.7286,46.78,119200.0
2014-03-17 13:00:00,63.67,63.7,63.59,63.6,108800.0,46.7874,46.8094,46.7286,46.736,108800.0
2014-03-17 13:30:00,63.61,63.7,63.6,63.65,96200.0,46.7433,46.8094,46.736,46.7727,96200.0
2014-03-17 14:00:00,63.65,63.7,63.6,63.67,174100.0,46.7727,46.8094,46.736,46.7874,174100.0
2014-03-17 14:30:00,63.66,63.78,63.64,63.74,226600.0,46.78,46.8682,46.7653,46.8388,226600.0
2014-03-17 15:00:00,63.73,63.82,63.63,63.64,253300.0,46.8315,46.8976,46.758,46.7653,253300.0
2014-03-17 15:30:00,63.65,63.73,63.61,63.66,651500.0,46.7727,46.8315,46.7433,46.78,651500.0
2014-03-18 09:30:00,63.84,63.98,63.77,63.94,145600.0,46.9123,47.0152,46.8609,46.9858,145600.0
2014-03-18 10:00:00,63.94,64.14,63.91,64.14,155800.0,46.9858,47.1328,46.9638,47.1328,155800.0
2014-03-18 10:30:00,64.15,64.17,63.8,63.82,144700.0,47.1401,47.1548,46.8829,46.8976,144700.0
2014-03-18 11:00:00,63.82,63.95,63.82,63.93,192400.0,46.8976,46.9931,46.8976,46.9785,192400.0
2014-03-18 11:30:00,63.93,63.96,63.78,63.83,179900.0,46.9785,47.0005,46.8682,46.905,179900.0
2014-03-18 12:00:00,63.83,63.94,63.82,63.83,117500.0,46.905,46.9858,46.8976,46.905,117500.0
2014-03-18 12:30:00,63.83,63.87,63.78,63.82,56600.0,46.905,46.9344,46.8682,46.8976,56600.0
2014-03-18 13:00:00,63.82,63.91,63.81,63.89,117800.0,46.8976,46.9638,46.8903,46.9491,117800.0
2014-03-18 13:30:00,63.9,63.95,63.82,63.86,132900.0,46.9564,46.9931,46.8976,46.927,132900.0
2014-03-18 14:00:00,63.86,63.86,63.74,63.83,100800.0,46.927,46.927,46.8388,46.905,100800.0
2014-03-18 14:30:00,63.83,63.91,63.83,63.9,136300.0,46.905,46.9638,46.905,46.9564,136300.0
2014-03-18 15:00:00,63.9,63.9,63.74,63.75,186900.0,46.9564,46.9564,46.8388,46.8462,186900.0
2014-03-18 15:30:00,63.76,63.88,63.73,63.86,586600.0,46.8535,46.9417,46.8315,46.927,586600.0
2014-03-19 09:30:00,64.02,64.12,63.85,64.07,270100.0,47.0446,47.1181,46.9197,47.0813,270100.0
2014-03-19 10:00:00,64.06,64.2,64.0,64.11,281300.0,47.074,47.1769,47.0299,47.1107,281300.0
2014-03-19 10:30:00,64.11,64.18,64.02,64.1,374100.0,47.1107,47.1622,47.0446,47.1034,374100.0
2014-03-19 11:00:00,64.09,64.12,64.06,64.06,147800.0,47.096,47.1181,47.074,47.074,147800.0
2014-03-19 11:30:00,64.07,64.09,64.02,64.05,184300.0,47.0813,47.096,47.0446,47.0666,184300.0
2014-03-19 12:00:00,64.05,64.1,64.03,64.06,156200.0,47.0666,47.1034,47.0519,47.074,156200.0
2014-03-19 12:30:00,64.06,64.08,64.03,64.06,153700.0,47.074,47.0887,47.0519,47.074,153700.0
2014-03-19 13:00:00,64.06,64.09,64.05,64.08,126900.0,47.074,47.096,47.0666,47.0887,126900.0
2014-03-19 13:30:00,64.08,64.1,64.05,64.07,108600.0,47.0887,47.1034,47.0666,47.0813,108600.0
2014-03-19 14:00:00,64.06,64.06,63.73,63.9,342700.0,47.074,47.074,46.8315,46.9564,342700.0
2014-03-19 14:30:00,63.91,63.97,63.73,63.75,319900.0,46.9638,47.0078,46.8315,46.8462,319900.0
2014-03-19 15:00:00,63.75,63.79,63.13,63.4,429800.0,46.8462,46.8756,46.3906,46.589,429800.0
2014-03-19 15:30:00,63.4,63.7,63.38,63.63,692000.0,46.589,46.8094,46.5743,46.758,692000.0
2014-03-20 09:30:00,63.52,63.61,63.18,63.29,137500.0,46.6772,46.7433,46.4273,46.5082,137500.0
2014-03-20 10:00:00,63.3,63.76,63.2,63.53,173500.0,46.5155,46.8535,46.442,46.6845,173500.0
2014-03-20 10:30:00,63.53,63.63,63.51,63.52,140700.0,46.6845,46.758,46.6698,46.6772,140700.0
2014-03-20 11:00:00,63.53,63.55,63.39,63.53,126000.0,46.6845,46.6992,46.5816,46.6845,126000.0
2014-03-20 11:30:00,63.52,63.56,63.38,63.46,254300.0,46.6772,46.7066,46.5743,46.6331,254300.0
2014-03-20 12:00:00,63.45,63.64,63.38,63.59,204400.0,46.6257,46.7653,46.5743,46.7286,204400.0
2014-03-20 12:30:00,63.6,63.65,63.5,63.57,137300.0,46.736,46.7727,46.6625,46.7139,137300.0
2014-03-20 13:00:00,63.57,63.63,63.49,63.49,101400.0,46.7139,46.758,46.6551,46.6551,101400.0
2014-03-20 13:30:00,63.49,63.52,63.39,63.49,121200.0,46.6551,46.6772,46.5816,46.6551,121200.0
2014-03-20 14:00:00,63.49,63.62,63.48,63.61,151600.0,46.6551,46.7506,46.6478,46.7433,151600.0
2014-03-20 14:30:00,63.61,63.63,63.49,63.5,154500.0,46.7433,46.758,46.6551,46.6625,154500.0
2014-03-20 15:00:00,63.49,63.5,63.32,63.34,238000.0,46.6551,46.6625,46.5302,46.5449,238000.0
2014-03-20 15:30:00,63.34,63.6,63.34,63.59,403100.0,46.5449,46.736,46.5449,46.7286,403100.0
2014-03-21 09:30:00,64.85,66.02,64.47,65.01,1556100.0,47.6545,48.5143,47.3753,47.7721,1556100.0
2014-03-21 10:00:00,65.02,65.21,64.85,65.05,396400.0,47.7794,47.919,47.6545,47.8015,396400.0
2014-03-21 10:30:00,65.04,65.41,65.01,65.31,410700.0,47.7941,48.066,47.7721,47.9925,410700.0
2014-03-21 11:00:00,65.32,65.51,65.32,65.49,447500.0,47.9999,48.1395,47.9999,48.1248,447500.0
2014-03-21 11:30:00,65.49,65.51,65.33,65.41,230300.0,48.1248,48.1395,48.0072,48.066,230300.0
2014-03-21 12:00:00,65.41,65.51,65.39,65.5,139200.0,48.066,48.1395,48.0513,48.1322,139200.0
2014-03-21 12:30:00,65.5,65.51,65.47,65.49,206100.0,48.1322,48.1395,48.1101,48.1248,206100.0
2014-03-21 13:00:00,65.48,65.53,65.36,65.4,309100.0,48.1175,48.1542,48.0293,48.0587,309100.0
2014-03-21 13:30:00,65.38,65.39,65.29,65.31,316900.0,48.044,48.0513,47.9778,47.9925,316900.0
2014-03-21 14:00:00,65.32,65.37,65.23,65.24,342000.0,47.9999,48.0366,47.9337,47.9411,342000.0
2014-03-21 14:30:00,65.24,65.37,65.17,65.31,202500.0,47.9411,48.0366,47.8897,47.9925,202500.0
2014-03-21 15:00:00,65.32,65.34,65.12,65.33,386300.0,47.9999,48.0146,47.8529,48.0072,386300.0
2014-03-21 15:30:00,65.32,65.39,65.16,65.34,1105400.0,47.9999,48.0513,47.8823,48.0146,1105400.0
2014-03-24 09:30:00,65.44,65.85,65.33,65.46,399500.0,48.0881,48.3893,48.0072,48.1028,399500.0
2014-03-24 10:00:00,65.45,65.46,65.25,65.36,249300.0,48.0954,48.1028,47.9484,48.0293,249300.0
2014-03-24 10:30:00,65.36,65.36,65.2,65.24,346400.0,48.0293,48.0293,47.9117,47.9411,346400.0
2014-03-24 11:00:00,65.23,65.23,65.06,65.14,231700.0,47.9337,47.9337,47.8088,47.8676,231700.0
2014-03-24 11:30:00,65.14,65.14,64.98,65.06,173900.0,47.8676,47.8676,47.75,47.8088,173900.0
2014-03-24 12:00:00,65.05,65.11,64.93,64.98,169900.0,47.8015,47.8456,47.7133,47.75,169900.0
2014-03-24 12:30:00,64.99,65.11,64.97,65.06,196500.0,47.7574,47.8456,47.7427,47.8088,196500.0
2014-03-24 13:00:00,65.06,65.28,65.06,65.24,171500.0,47.8088,47.9705,47.8088,47.9411,171500.0
2014-03-24 13:30:00,65.23,65.41,65.21,65.41,155500.0,47.9337,48.066,47.919,48.066,155500.0
2014-03-24 14:00:00,65.41,65.43,65.2,65.33,167200.0,48.066,48.0807,47.9117,48.0072,167200.0
2014-03-24 14:30:00,65.34,65.42,65.29,65.35,309400.0,48.0146,48.0734,47.9778,48.0219,309400.0
2014-03-24 15:00:00,65.36,65.52,65.27,65.52,310300.0,48.0293,48.1468,47.9631,48.1468,310300.0
2014-03-24 15:30:00,65.52,65.65,65.39,65.4,642300.0,48.1468,48.2424,48.0513,48.0587,642300.0
2014-03-25 09:30:00,65.73,66.2,65.68,66.08,397100.0,48.3012,48.6465,48.2644,48.5584,397100.0
2014-03-25 10:00:00,66.09,66.31,66.02,66.11,468400.0,48.5657,48.7274,48.5143,48.5804,468400.0
2014-03-25 10:30:00,66.11,66.19,65.9,66.0,542300.0,48.5804,48.6392,48.4261,48.4996,542300.0
2014-03-25 11:00:00,65.99,66.0,65.76,65.78,198600.0,48.4922,48.4996,48.3232,48.3379,198600.0
2014-03-25 11:30:00,65.78,65.89,65.68,65.88,220100.0,48.3379,48.4187,48.2644,48.4114,220100.0
2014-03-25 12:00:00,65.88,66.12,65.84,65.95,271500.0,48.4114,48.5878,48.382,48.4628,271500.0
2014-03-25 12:30:00,65.95,66.01,65.9,65.92,285900.0,48.4628,48.5069,48.4261,48.4408,285900.0
2014-03-25 13:00:00,65.92,66.3,65.91,66.26,195900.0,48.4408,48.72,48.4334,48.6906,195900.0
2014-03-25 13:30:00,66.26,66.33,66.08,66.14,167200.0,48.6906,48.7421,48.5584,48.6025,167200.0
2014-03-25 14:00:00,66.14,66.3,66.14,66.23,300300.0,48.6025,48.72,48.6025,48.6686,300300.0
2014-03-25 14:30:00,66.23,66.28,66.13,66.17,199200.0,48.6686,48.7053,48.5951,48.6245,199200.0
2014-03-25 15:00:00,66.16,66.26,66.11,66.24,323100.0,48.6171,48.6906,48.5804,48.6759,323100.0
2014-03-25 15:30:00,66.24,66.37,66.22,66.36,865700.0,48.6759,48.7715,48.6612,48.7641,865700.0
2014-03-26 09:30:00,66.5,66.75,66.39,66.39,268700.0,48.867,49.0507,48.7862,48.7862,268700.0
2014-03-26 10:00:00,66.38,66.79,66.38,66.54,242200.0,48.7788,49.0801,48.7788,48.8964,242200.0
2014-03-26 10:30:00,66.53,66.58,66.37,66.38,245500.0,48.889,48.9258,48.7715,48.7788,245500.0
2014-03-26 11:00:00,66.37,66.56,66.37,66.52,183200.0,48.7715,48.9111,48.7715,48.8817,183200.0
2014-03-26 11:30:00,66.5,66.53,66.41,66.44,210700.0,48.867,48.889,48.8009,48.8229,210700.0
2014-03-26 12:00:00,66.45,66.58,66.43,66.55,244200.0,48.8303,48.9258,48.8156,48.9037,244200.0
2014-03-26 12:30:00,66.54,66.66,66.5,66.66,147900.0,48.8964,48.9846,48.867,48.9846,147900.0
2014-03-26 13:00:00,66.65,66.68,66.5,66.5,167900.0,48.9772,48.9993,48.867,48.867,167900.0
2014-03-26 13:30:00,66.5,66.5,66.18,66.29,275400.0,48.867,48.867,48.6318,48.7127,275400.0
2014-03-26 14:00:00,66.28,66.3,66.13,66.28,265200.0,48.7053,48.72,48.5951,48.7053,265200.0
2014-03-26 14:30:00,66.27,66.34,66.17,66.32,197000.0,48.698,48.7494,48.6245,48.7347,197000.0
2014-03-26 15:00:00,66.33,66.35,66.01,66.02,307600.0,48.7421,48.7568,48.5069,48.5143,307600.0
2014-03-26 15:30:00,66.03,66.07,65.73,65.75,538000.0,48.5216,48.551,48.3012,48.3159,538000.0
2014-03-27 09:30:00,65.56,65.69,65.02,65.43,237000.0,48.1762,48.2718,47.7794,48.0807,237000.0
2014-03-27 10:00:00,65.43,65.69,65.36,65.58,188000.0,48.0807,48.2718,48.0293,48.1909,188000.0
2014-03-27 10:30:00,65.58,65.68,65.44,65.54,207100.0,48.1909,48.2644,48.0881,48.1615,207100.0
2014-03-27 11:00:00,65.55,65.79,65.44,65.79,207200.0,48.1689,48.3453,48.0881,48.3453,207200.0
2014-03-27 11:30:00,65.78,65.78,65.57,65.74,282500.0,48.3379,48.3379,48.1836,48.3085,282500.0
2014-03-27 12:00:00,65.74,65.92,65.71,65.89,200900.0,48.3085,48.4408,48.2865,48.4187,200900.0
2014-03-27 12:30:00,65.9,65.97,65.86,65.94,187500.0,48.4261,48.4775,48.3967,48.4555,187500.0
2014-03-27 13:00:00,65.94,66.06,65.9,66.02,176500.0,48.4555,48.5437,48.4261,48.5143,176500.0
2014-03-27 13:30:00,66.02,66.02,65.88,65.93,330800.0,48.5143,48.5143,48.4114,48.4481,330800.0
2014-03-27 14:00:00,65.94,66.01,65.9,66.0,394800.0,48.4555,48.5069,48.4261,48.4996,394800.0
2014-03-27 14:30:00,66.0,66.14,65.95,66.12,292500.0,48.4996,48.6025,48.4628,48.5878,292500.0
2014-03-27 15:00:00,66.11,66.14,65.98,66.13,331400.0,48.5804,48.6025,48.4849,48.5951,331400.0
2014-03-27 15:30:00,66.13,66.29,66.07,66.2,823800.0,48.5951,48.7127,48.551,48.6465,823800.0
2014-03-28 09:30:00,66.46,66.86,66.2,66.86,224600.0,48.8376,49.1315,48.6465,49.1315,224600.0
2014-03-28 10:00:00,66.87,66.99,66.69,66.9,257200.0,49.1389,49.2271,49.0066,49.1609,257200.0
2014-03-28 10:30:00,66.92,66.97,66.81,66.91,111000.0,49.1756,49.2124,49.0948,49.1683,111000.0
2014-03-28 11:00:00,66.91,66.96,66.86,66.87,136400.0,49.1683,49.205,49.1315,49.1389,136400.0
2014-03-28 11:30:00,66.86,66.95,66.78,66.93,141200.0,49.1315,49.1977,49.0727,49.183,141200.0
2014-03-28 12:00:00,66.93,67.0,66.85,66.98,120200.0,49.183,49.2344,49.1242,49.2197,120200.0
2014-03-28 12:30:00,66.97,67.11,66.96,67.1,134600.0,49.2124,49.3152,49.205,49.3079,134600.0
2014-03-28 13:00:00,67.09,67.16,67.0,67.09,298800.0,49.3006,49.352,49.2344,49.3006,298800.0
2014-03-28 13:30:00,67.09,67.1,66.91,66.96,299600.0,49.3006,49.3079,49.1683,49.205,299600.0
2014-03-28 14:00:00,66.95,66.97,66.66,66.8,134300.0,49.1977,49.2124,48.9846,49.0874,134300.0
2014-03-28 14:30:00,66.79,66.82,66.59,66.72,214300.0,49.0801,49.1021,48.9331,49.0287,214300.0
2014-03-28 15:00:00,66.72,66.81,66.64,66.71,182300.0,49.0287,49.0948,48.9699,49.0213,182300.0
2014-03-28 15:30:00,66.7,66.83,66.69,66.77,498200.0,49.014,49.1095,49.0066,49.0654,498200.0
2014-03-31 09:30:00,67.28,67.36,67.0,67.13,245900.0,49.4402,49.499,49.2344,49.3299,245900.0
2014-03-31 10:00:00,67.14,67.18,66.99,66.99,135200.0,49.3373,49.3667,49.2271,49.2271,135200.0
2014-03-31 10:30:00,66.99,67.06,66.96,66.99,170700.0,49.2271,49.2785,49.205,49.2271,170700.0
2014-03-31 11:00:00,66.99,66.99,66.68,66.75,145400.0,49.2271,49.2271,48.9993,49.0507,145400.0
2014-03-31 11:30:00,66.76,66.8,66.7,66.71,221100.0,49.0581,49.0874,49.014,49.0213,221100.0
2014-03-31 12:00:00,66.72,66.98,66.72,66.91,154900.0,49.0287,49.2197,49.0287,49.1683,154900.0
2014-03-31 12:30:00,66.91,66.99,66.83,66.93,139800.0,49.1683,49.2271,49.1095,49.183,139800.0
2014-03-31 13:00:00,66.93,66.95,66.85,66.92,117200.0,49.183,49.1977,49.1242,49.1756,117200.0
2014-03-31 13:30:00,66.93,66.93,66.72,66.75,93600.0,49.183,49.183,49.0287,49.0507,93600.0
2014-03-31 14:00:00,66.75,66.82,66.69,66.72,135900.0,49.0507,49.1021,49.0066,49.0287,135900.0
2014-03-31 14:30:00,66.72,66.75,66.66,66.71,261500.0,49.0287,49.0507,48.9846,49.0213,261500.0
2014-03-31 15:00:00,66.71,66.85,66.64,66.82,177600.0,49.0213,49.1242,48.9699,49.1021,177600.0
2014-03-31 15:30:00,66.83,66.88,66.76,66.81,416900.0,49.1095,49.1462,49.0581,49.0948,416900.0
2014-04-01 09:30:00,66.64,67.15,66.64,67.09,248200.0,48.9699,49.3446,48.9699,49.3006,248200.0
2014-04-01 10:00:00,67.05,67.19,66.97,67.02,154500.0,49.2712,49.374,49.2124,49.2491,154500.0
2014-04-01 10:30:00,67.02,67.12,66.96,67.05,147100.0,49.2491,49.3226,49.205,49.2712,147100.0
2014-04-01 11:00:00,67.04,67.22,67.03,67.2,186200.0,49.2638,49.3961,49.2565,49.3814,186200.0
2014-04-01 11:30:00,67.21,67.22,66.98,66.98,162000.0,49.3887,49.3961,49.2197,49.2197,162000.0
2014-04-01 12:00:00,66.98,67.09,66.88,67.07,108000.0,49.2197,49.3006,49.1462,49.2859,108000.0
2014-04-01 12:30:00,67.08,67.17,67.04,67.04,94600.0,49.2932,49.3593,49.2638,49.2638,94600.0
2014-04-01 13:00:00,67.05,67.08,66.95,67.08,98200.0,49.2712,49.2932,49.1977,49.2932,98200.0
2014-04-01 13:30:00,67.07,67.2,66.97,67.17,120600.0,49.2859,49.3814,49.2124,49.3593,120600.0
2014-04-01 14:00:00,67.18,67.33,67.18,67.27,159700.0,49.3667,49.4769,49.3667,49.4328,159700.0
2014-04-01 14:30:00,67.28,67.29,67.2,67.26,123900.0,49.4402,49.4475,49.3814,49.4255,123900.0
2014-04-01 15:00:00,67.26,67.32,67.26,67.3,178100.0,49.4255,49.4696,49.4255,49.4549,178100.0
2014-04-01 15:30:00,67.29,67.37,67.2,67.31,547800.0,49.4475,49.5063,49.3814,49.4622,547800.0
2014-04-02 09:30:00,67.32,67.62,67.22,67.58,275500.0,49.4696,49.69,49.3961,49.6606,275500.0
2014-04-02 10:00:00,67.58,67.76,67.58,67.74,164500.0,49.6606,49.7929,49.6606,49.7782,164500.0
2014-04-02 10:30:00,67.74,68.0,67.73,67.98,190100.0,49.7782,49.9693,49.7708,49.9546,190100.0
2014-04-02 11:00:00,67.98,68.0,67.84,67.87,176800.0,49.9546,49.9693,49.8517,49.8737,176800.0
2014-04-02 11:30:00,67.86,67.9,67.73,67.89,116400.0,49.8664,49.8958,49.7708,49.8884,116400.0
2014-04-02 12:00:00,67.9,68.0,67.8,67.98,126100.0,49.8958,49.9693,49.8223,49.9546,126100.0
2014-04-02 12:30:00,67.98,68.01,67.88,67.94,116000.0,49.9546,49.9766,49.8811,49.9252,116000.0
2014-04-02 13:00:00,67.94,67.95,67.78,67.8,137000.0,49.9252,49.9325,49.8076,49.8223,137000.0
2014-04-02 13:30:00,67.81,67.82,67.62,67.64,99100.0,49.8296,49.837,49.69,49.7047,99100.0
2014-04-02 14:00:00,67.65,67.82,67.64,67.81,164200.0,49.7121,49.837,49.7047,49.8296,164200.0
2014-04-02 14:30:00,67.81,67.92,67.79,67.9,160700.0,49.8296,49.9105,49.8149,49.8958,160700.0
2014-04-02 15:00:00,67.9,67.94,67.81,67.94,201900.0,49.8958,49.9252,49.8296,49.9252,201900.0
2014-04-02 15:30:00,67.95,67.96,67.79,67.85,505200.0,49.9325,49.9399,49.8149,49.859,505200.0
2014-04-03 09:30:00,68.05,68.29,67.74,67.98,150600.0,50.006,50.1824,49.7782,49.9546,150600.0
2014-04-03 10:00:00,68.0,68.07,67.84,67.87,109400.0,49.9693,50.0207,49.8517,49.8737,109400.0
2014-04-03 10:30:00,67.88,67.92,67.62,67.71,126800.0,49.8811,49.9105,49.69,49.7562,126800.0
2014-04-03 11:00:00,67.71,67.86,67.7,67.85,137100.0,49.7562,49.8664,49.7488,49.859,137100.0
2014-04-03 11:30:00,67.84,67.88,67.69,67.85,128100.0,49.8517,49.8811,49.7415,49.859,128100.0
2014-04-03 12:00:00,67.84,67.94,67.81,67.9,108500.0,49.8517,49.9252,49.8296,49.8958,108500.0
2014-04-03 12:30:00,67.9,67.93,67.78,67.87,172700.0,49.8958,49.9178,49.8076,49.8737,172700.0
2014-04-03 13:00:00,67.86,67.98,67.78,67.97,169800.0,49.8664,49.9546,49.8076,49.9472,169800.0
2014-04-03 13:30:00,67.97,68.05,67.89,67.96,100100.0,49.9472,50.006,49.8884,49.9399,100100.0
2014-04-03 14:00:00,67.97,68.03,67.89,67.89,111600.0,49.9472,49.9913,49.8884,49.8884,111600.0
2014-04-03 14:30:00,67.9,67.9,67.69,67.9,99400.0,49.8958,49.8958,49.7415,49.8958,99400.0
2014-04-03 15:00:00,67.91,67.97,67.84,67.94,120500.0,49.9031,49.9472,49.8517,49.9252,120500.0
2014-04-03 15:30:00,67.95,68.01,67.93,67.95,306800.0,49.9325,49.9766,49.9178,49.9325,306800.0
2014-04-04 09:30:00,68.23,68.37,68.02,68.3,190200.0,50.1383,50.2411,49.984,50.1897,190200.0
2014-04-04 10:00:00,68.32,68.42,68.23,68.42,124800.0,50.2044,50.2779,50.1383,50.2779,124800.0
2014-04-04 10:30:00,68.43,68.56,68.39,68.49,164900.0,50.2852,50.3808,50.2558,50.3293,164900.0
2014-04-04 11:00:00,68.49,68.52,68.19,68.27,215700.0,50.3293,50.3514,50.1089,50.1677,215700.0
2014-04-04 11:30:00,68.26,68.34,67.9,68.06,130900.0,50.1603,50.2191,49.8958,50.0133,130900.0
2014-04-04 12:00:00,68.06,68.06,67.77,67.94,160500.0,50.0133,50.0133,49.8002,49.9252,160500.0
2014-04-04 12:30:00,67.95,68.0,67.62,67.7,130400.0,49.9325,49.9693,49.69,49.7488,130400.0
2014-04-04 13:00:00,67.68,67.77,67.59,67.62,107900.0,49.7341,49.8002,49.668,49.69,107900.0
2014-04-04 13:30:00,67.62,67.7,67.52,67.64,103300.0,49.69,49.7488,49.6165,49.7047,103300.0
2014-04-04 14:00:00,67.64,67.81,67.53,67.58,227600.0,49.7047,49.8296,49.6239,49.6606,227600.0
2014-04-04 14:30:00,67.57,67.64,67.32,67.46,147300.0,49.6533,49.7047,49.4696,49.5724,147300.0
2014-04-04 15:00:00,67.46,67.59,67.35,67.49,209200.0,49.5724,49.668,49.4916,49.5945,209200.0
2014-04-04 15:30:00,67.49,67.52,67.23,67.28,633000.0,49.5945,49.6165,49.4034,49.4402,633000.0
2014-04-07 09:30:00,67.21,67.36,66.6,66.99,323200.0,49.3887,49.499,48.9405,49.2271,323200.0
2014-04-07 10:00:00,67.01,67.01,66.72,66.9,146900.0,49.2418,49.2418,49.0287,49.1609,146900.0
2014-04-07 10:30:00,66.89,67.01,66.73,66.81,182200.0,49.1536,49.2418,49.036,49.0948,182200.0
2014-04-07 11:00:00,66.81,66.97,66.76,66.87,168000.0,49.0948,49.2124,49.0581,49.1389,168000.0
2014-04-07 11:30:00,66.87,67.04,66.63,66.69,289700.0,49.1389,49.2638,48.9625,49.0066,289700.0
2014-04-07 12:00:00,66.69,66.73,66.56,66.72,228200.0,49.0066,49.036,48.9111,49.0287,228200.0
2014-04-07 12:30:00,66.71,66.91,66.65,66.86,208400.0,49.0213,49.1683,48.9772,49.1315,208400.0
2014-04-07 13:00:00,66.86,66.88,66.61,66.68,123600.0,49.1315,49.1462,48.9478,48.9993,123600.0
2014-04-07 13:30:00,66.67,66.71,66.57,66.68,123900.0,48.9919,49.0213,48.9184,48.9993,123900.0
2014-04-07 14:00:00,66.68,66.77,66.59,66.62,154500.0,48.9993,49.0654,48.9331,48.9552,154500.0
2014-04-07 14:30:00,66.62,66.83,66.58,66.74,211000.0,48.9552,49.1095,48.9258,49.0434,211000.0
2014-04-07 15:00:00,66.73,66.78,66.66,66.77,336600.0,49.036,49.0727,48.9846,49.0654,336600.0
2014-04-07 15:30:00,66.77,66.77,66.47,66.48,685100.0,49.0654,49.0654,48.8449,48.8523,685100.0
2014-04-08 09:30:00,66.51,66.73,66.08,66.52,301800.0,48.8743,49.036,48.5584,48.8817,301800.0
2014-04-08 10:00:00,66.51,66.68,66.27,66.28,520200.0,48.8743,48.9993,48.698,48.7053,520200.0
2014-04-08 10:30:00,66.28,66.52,66.24,66.43,438600.0,48.7053,48.8817,48.6759,48.8156,438600.0
2014-04-08 11:00:00,66.43,66.76,66.42,66.61,256600.0,48.8156,49.0581,48.8082,48.9478,256600.0
2014-04-08 11:30:00,66.61,66.7,66.45,66.54,164200.0,48.9478,49.014,48.8303,48.8964,164200.0
2014-04-08 12:00:00,66.54,66.74,66.5,66.65,135800.0,48.8964,49.0434,48.867,48.9772,135800.0
2014-04-08 12:30:00,66.66,66.73,66.52,66.52,232900.0,48.9846,49.036,48.8817,48.8817,232900.0
2014-04-08 13:00:00,66.53,66.8,66.47,66.78,184000.0,48.889,49.0874,48.8449,49.0727,184000.0
2014-04-08 13:30:00,66.78,66.8,66.67,66.8,146400.0,49.0727,49.0874,48.9919,49.0874,146400.0
2014-04-08 14:00:00,66.8,66.8,66.62,66.67,145600.0,49.0874,49.0874,48.9552,48.9919,145600.0
2014-04-08 14:30:00,66.67,66.7,66.52,66.54,301400.0,48.9919,49.014,48.8817,48.8964,301400.0
2014-04-08 15:00:00,66.54,66.68,66.52,66.65,324500.0,48.8964,48.9993,48.8817,48.9772,324500.0
2014-04-08 15:30:00,66.64,66.79,66.64,66.66,1070100.0,48.9699,49.0801,48.9699,48.9846,1070100.0
2014-04-09 09:30:00,66.96,67.13,66.59,66.69,142800.0,49.205,49.3299,48.9331,49.0066,142800.0
2014-04-09 10:00:00,66.69,66.75,66.6,66.62,154700.0,49.0066,49.0507,48.9405,48.9552,154700.0
2014-04-09 10:30:00,66.64,66.73,66.48,66.48,136900.0,48.9699,49.036,48.8523,48.8523,136900.0
2014-04-09 11:00:00,66.48,66.54,66.35,66.46,120000.0,48.8523,48.8964,48.7568,48.8376,120000.0
2014-04-09 11:30:00,66.45,66.68,66.41,66.66,156100.0,48.8303,48.9993,48.8009,48.9846,156100.0
2014-04-09 12:00:00,66.66,66.83,66.59,66.83,123200.0,48.9846,49.1095,48.9331,49.1095,123200.0
2014-04-09 12:30:00,66.83,66.87,66.67,66.68,111000.0,49.1095,49.1389,48.9919,48.9993,111000.0
2014-04-09 13:00:00,66.69,66.76,66.69,66.74,94100.0,49.0066,49.0581,49.0066,49.0434,94100.0
2014-04-09 13:30:00,66.74,66.77,66.65,66.72,78200.0,49.0434,49.0654,48.9772,49.0287,78200.0
2014-04-09 14:00:00,66.72,67.05,66.72,66.96,219000.0,49.0287,49.2712,49.0287,49.205,219000.0
2014-04-09 14:30:00,66.96,67.03,66.83,66.83,141500.0,49.205,49.2565,49.1095,49.1095,141500.0
2014-04-09 15:00:00,66.83,67.04,66.83,66.98,191300.0,49.1095,49.2638,49.1095,49.2197,191300.0
2014-04-09 15:30:00,66.98,67.12,66.97,67.11,434800.0,49.2197,49.3226,49.2124,49.3152,434800.0
2014-04-10 09:30:00,67.04,67.22,66.84,67.1,269800.0,49.2638,49.3961,49.1168,49.3079,269800.0
2014-04-10 10:00:00,67.1,67.3,67.03,67.21,197200.0,49.3079,49.4549,49.2565,49.3887,197200.0
2014-04-10 10:30:00,67.22,67.23,66.76,66.76,142000.0,49.3961,49.4034,49.0581,49.0581,142000.0
2014-04-10 11:00:00,66.76,66.86,66.62,66.78,177700.0,49.0581,49.1315,48.9552,49.0727,177700.0
2014-04-10 11:30:00,66.79,66.93,66.74,66.82,155500.0,49.0801,49.183,49.0434,49.1021,155500.0
2014-04-10 12:00:00,66.81,66.88,66.52,66.62,125600.0,49.0948,49.1462,48.8817,48.9552,125600.0
2014-04-10 12:30:00,66.62,66.65,66.44,66.45,128700.0,48.9552,48.9772,48.8229,48.8303,128700.0
2014-04-10 13:00:00,66.45,66.58,66.27,66.39,130000.0,48.8303,48.9258,48.698,48.7862,130000.0
2014-04-10 13:30:00,66.38,66.64,66.36,66.63,196700.0,48.7788,48.9699,48.7641,48.9625,196700.0
2014-04-10 14:00:00,66.63,66.67,66.43,66.43,220100.0,48.9625,48.9919,48.8156,48.8156,220100.0
2014-04-10 14:30:00,66.43,66.44,66.22,66.31,260000.0,48.8156,48.8229,48.6612,48.7274,260000.0
2014-04-10 15:00:00,66.29,66.3,65.94,66.09,258200.0,48.7127,48.72,48.4555,48.5657,258200.0
2014-04-10 15:30:00,66.09,66.29,66.04,66.05,687600.0,48.5657,48.7127,48.529,48.5363,687600.0
2014-04-11 09:30:00,64.7,66.42,64.7,65.77,223600.0,47.5443,48.8082,47.5443,48.3306,223600.0
2014-04-11 10:00:00,65.75,65.79,65.33,65.49,162200.0,48.3159,48.3453,48.0072,48.1248,162200.0
2014-04-11 10:30:00,65.48,65.79,65.4,65.73,282100.0,48.1175,48.3453,48.0587,48.3012,282100.0
2014-04-11 11:00:00,65.73,65.87,65.65,65.7,161300.0,48.3012,48.404,48.2424,48.2791,161300.0
2014-04-11 11:30:00,65.7,65.7,65.43,65.47,107000.0,48.2791,48.2791,48.0807,48.1101,107000.0
2014-04-11 12:00:00,65.46,65.58,65.35,65.44,103500.0,48.1028,48.1909,48.0219,48.0881,103500.0
2014-04-11 12:30:00,65.44,65.55,65.34,65.44,55800.0,48.0881,48.1689,48.0146,48.0881,55800.0
2014-04-11 13:00:00,65.44,65.44,65.22,65.31,106900.0,48.0881,48.0881,47.9264,47.9925,106900.0
2014-04-11 13:30:00,65.31,65.41,65.23,65.27,116400.0,47.9925,48.066,47.9337,47.9631,116400.0
2014-04-11 14:00:00,65.28,65.44,65.21,65.27,98700.0,47.9705,48.0881,47.919,47.9631,98700.0
2014-04-11 14:30:00,65.27,65.34,65.09,65.25,131500.0,47.9631,48.0146,47.8309,47.9484,131500.0
2014-04-11 15:00:00,65.25,65.66,65.18,65.56,195300.0,47.9484,48.2497,47.897,48.1762,195300.0
2014-04-11 15:30:00,65.54,65.63,65.35,65.41,591300.0,48.1615,48.2277,48.0219,48.066,591300.0
2014-04-14 09:30:00,65.99,66.17,65.64,65.71,107900.0,48.4922,48.6245,48.235,48.2865,107900.0
2014-04-14 10:00:00,65.73,65.86,65.6,65.69,64900.0,48.3012,48.3967,48.2056,48.2718,64900.0
2014-04-14 10:30:00,65.68,66.1,65.66,66.02,60700.0,48.2644,48.5731,48.2497,48.5143,60700.0
2014-04-14 11:00:00,66.01,66.01,65.64,65.66,84300.0,48.5069,48.5069,48.235,48.2497,84300.0
2014-04-14 11:30:00,65.67,65.82,65.63,65.63,92200.0,48.2571,48.3673,48.2277,48.2277,92200.0
2014-04-14 12:00:00,65.64,65.69,65.32,65.46,502700.0,48.235,48.2718,47.9999,48.1028,502700.0
2014-04-14 12:30:00,65.48,65.63,65.32,65.5,163200.0,48.1175,48.2277,47.9999,48.1322,163200.0
2014-04-14 13:00:00,65.51,65.52,65.35,65.36,107700.0,48.1395,48.1468,48.0219,48.0293,107700.0
2014-04-14 13:30:00,65.35,65.46,65.32,65.36,125900.0,48.0219,48.1028,47.9999,48.0293,125900.0
2014-04-14 14:00:00,65.36,65.47,65.2,65.21,132600.0,48.0293,48.1101,47.9117,47.919,132600.0
2014-04-14 14:30:00,65.21,65.25,65.1,65.13,175300.0,47.919,47.9484,47.8382,47.8603,175300.0
2014-04-14 15:00:00,65.12,65.13,64.78,64.99,258800.0,47.8529,47.8603,47.6031,47.7574,258800.0
2014-04-14 15:30:00,64.99,65.4,64.99,65.38,701100.0,47.7574,48.0587,47.7574,48.044,701100.0
2014-04-15 09:30:00,65.31,65.9,65.26,65.82,222500.0,47.9925,48.4261,47.9558,48.3673,222500.0
2014-04-15 10:00:00,65.81,65.91,65.29,65.32,138700.0,48.36,48.4334,47.9778,47.9999,138700.0
2014-04-15 10:30:00,65.31,65.6,65.15,65.34,196100.0,47.9925,48.2056,47.875,48.0146,196100.0
2014-04-15 11:00:00,65.34,65.43,65.19,65.36,117900.0,48.0146,48.0807,47.9044,48.0293,117900.0
2014-04-15 11:30:00,65.4,65.59,65.26,65.36,116900.0,48.0587,48.1983,47.9558,48.0293,116900.0
2014-04-15 12:00:00,65.36,65.36,65.16,65.35,122100.0,48.0293,48.0293,47.8823,48.0219,122100.0
2014-04-15 12:30:00,65.34,65.47,65.28,65.3,198000.0,48.0146,48.1101,47.9705,47.9852,198000.0
2014-04-15 13:00:00,65.29,65.61,65.23,65.61,181100.0,47.9778,48.213,47.9337,48.213,181100.0
2014-04-15 13:30:00,65.61,66.07,65.55,66.05,200600.0,48.213,48.551,48.1689,48.5363,200600.0
2014-04-15 14:00:00,66.06,66.18,66.03,66.13,206200.0,48.5437,48.6318,48.5216,48.5951,206200.0
2014-04-15 14:30:00,66.12,66.48,66.11,66.31,231900.0,48.5878,48.8523,48.5804,48.7274,231900.0
2014-04-15 15:00:00,66.33,66.64,66.3,66.48,297300.0,48.7421,48.9699,48.72,48.8523,297300.0
2014-04-15 15:30:00,66.49,66.61,66.42,66.54,653000.0,48.8596,48.9478,48.8082,48.8964,653000.0
2014-04-16 09:30:00,66.97,67.55,66.91,67.09,276800.0,49.2124,49.6386,49.1683,49.3006,276800.0
2014-04-16 10:00:00,67.08,67.26,66.98,67.02,235700.0,49.2932,49.4255,49.2197,49.2491,235700.0
2014-04-16 10:30:00,67.02,67.08,66.84,66.93,227600.0,49.2491,49.2932,49.1168,49.183,227600.0
2014-04-16 11:00:00,66.91,67.21,66.9,67.16,227000.0,49.1683,49.3887,49.1609,49.352,227000.0
2014-04-16 11:30:00,67.16,67.52,67.16,67.41,170000.0,49.352,49.6165,49.352,49.5357,170000.0
2014-04-16 12:00:00,67.42,67.57,67.41,67.52,161700.0,49.543,49.6533,49.5357,49.6165,161700.0
2014-04-16 12:30:00,67.53,67.55,67.23,67.23,124000.0,49.6239,49.6386,49.4034,49.4034,124000.0
2014-04-16 13:00:00,67.23,67.39,67.16,67.3,76200.0,49.4034,49.521,49.352,49.4549,76200.0
2014-04-16 13:30:00,67.3,67.38,67.18,67.37,86300.0,49.4549,49.5137,49.3667,49.5063,86300.0
2014-04-16 14:00:00,67.36,67.48,67.33,67.43,158900.0,49.499,49.5871,49.4769,49.5504,158900.0
2014-04-16 14:30:00,67.43,67.64,67.43,67.62,157300.0,49.5504,49.7047,49.5504,49.69,157300.0
2014-04-16 15:00:00,67.62,67.64,67.48,67.52,244700.0,49.69,49.7047,49.5871,49.6165,244700.0
2014-04-16 15:30:00,67.52,67.62,67.5,67.61,612900.0,49.6165,49.69,49.6018,49.6827,612900.0
2014-04-17 09:30:00,67.8,68.06,67.61,67.73,530300.0,49.8223,50.0133,49.6827,49.7708,530300.0
2014-04-17 10:00:00,67.73,68.26,67.69,68.26,158200.0,49.7708,50.1603,49.7415,50.1603,158200.0
2014-04-17 10:30:00,68.26,68.28,68.04,68.05,129400.0,50.1603,50.175,49.9987,50.006,129400.0
2014-04-17 11:00:00,68.06,68.14,67.96,68.14,167100.0,50.0133,50.0721,49.9399,50.0721,167100.0
2014-04-17 11:30:00,68.13,68.14,67.92,67.98,98300.0,50.0648,50.0721,49.9105,49.9546,98300.0
2014-04-17 12:00:00,67.98,68.06,67.92,67.99,132600.0,49.9546,50.0133,49.9105,49.9619,132600.0
2014-04-17 12:30:00,67.98,68.08,67.94,68.05,112800.0,49.9546,50.028,49.9252,50.006,112800.0
2014-04-17 13:00:00,68.05,68.17,68.02,68.12,142500.0,50.006,50.0942,49.984,50.0574,142500.0
2014-04-17 13:30:00,68.13,68.39,68.13,68.38,115400.0,50.0648,50.2558,50.0648,50.2485,115400.0
2014-04-17 14:00:00,68.37,68.49,68.3,68.48,141600.0,50.2411,50.3293,50.1897,50.322,141600.0
2014-04-17 14:30:00,68.48,68.52,68.4,68.49,182400.0,50.322,50.3514,50.2632,50.3293,182400.0
2014-04-17 15:00:00,68.48,68.59,68.45,68.48,257900.0,50.322,50.4028,50.2999,50.322,257900.0
2014-04-17 15:30:00,68.47,68.49,68.31,68.43,707800.0,50.3146,50.3293,50.1971,50.2852,707800.0
2014-04-21 09:30:00,68.31,68.69,68.17,68.62,200600.0,50.1971,50.4763,50.0942,50.4249,200600.0
2014-04-21 10:00:00,68.63,68.83,68.51,68.53,217200.0,50.4322,50.5792,50.344,50.3587,217200.0
2014-04-21 10:30:00,68.51,68.53,68.32,68.45,104300.0,50.344,50.3587,50.2044,50.2999,104300.0
2014-04-21 11:00:00,68.45,68.7,68.41,68.66,57100.0,50.2999,50.4836,50.2705,50.4543,57100.0
2014-04-21 11:30:00,68.66,68.69,68.57,68.63,71200.0,50.4543,50.4763,50.3881,50.4322,71200.0
2014-04-21 12:00:00,68.63,68.7,68.53,68.57,50800.0,50.4322,50.4836,50.3587,50.3881,50800.0
2014-04-21 12:30:00,68.56,68.63,68.51,68.61,42100.0,50.3808,50.4322,50.344,50.4175,42100.0
2014-04-21 13:00:00,68.6,68.64,68.54,68.59,38400.0,50.4102,50.4396,50.3661,50.4028,38400.0
2014-04-21 13:30:00,68.59,68.72,68.58,68.66,84600.0,50.4028,50.4983,50.3955,50.4543,84600.0
2014-04-21 14:00:00,68.66,68.73,68.62,68.69,97300.0,50.4543,50.5057,50.4249,50.4763,97300.0
2014-04-21 14:30:00,68.69,68.82,68.67,68.8,118400.0,50.4763,50.5718,50.4616,50.5571,118400.0
2014-04-21 15:00:00,68.79,68.8,68.53,68.56,145200.0,50.5498,50.5571,50.3587,50.3808,145200.0
2014-04-21 15:30:00,68.55,68.61,68.53,68.59,260200.0,50.3734,50.4175,50.3587,50.4028,260200.0
2014-04-22 09:30:00,68.61,68.69,68.32,68.6,238000.0,50.4175,50.4763,50.2044,50.4102,238000.0
2014-04-22 10:00:00,68.61,68.87,68.61,68.65,153600.0,50.4175,50.6086,50.4175,50.4469,153600.0
2014-04-22 10:30:00,68.66,68.95,68.64,68.93,150200.0,50.4543,50.6674,50.4396,50.6527,150200.0
2014-04-22 11:00:00,68.93,68.96,68.8,68.84,69500.0,50.6527,50.6747,50.5571,50.5865,69500.0
2014-04-22 11:30:00,68.84,68.91,68.78,68.86,74600.0,50.5865,50.638,50.5424,50.6012,74600.0
2014-04-22 12:00:00,68.86,68.94,68.85,68.9,53600.0,50.6012,50.66,50.5939,50.6306,53600.0
2014-04-22 12:30:00,68.9,68.95,68.87,68.94,47700.0,50.6306,50.6674,50.6086,50.66,47700.0
2014-04-22 13:00:00,68.95,69.0,68.93,68.98,64600.0,50.6674,50.7041,50.6527,50.6894,64600.0
2014-04-22 13:30:00,68.98,69.08,68.97,68.99,116600.0,50.6894,50.7629,50.6821,50.6968,116600.0
2014-04-22 14:00:00,68.97,69.04,68.94,69.01,78100.0,50.6821,50.7335,50.66,50.7114,78100.0
2014-04-22 14:30:00,69.01,69.07,68.97,69.01,95500.0,50.7114,50.7555,50.6821,50.7114,95500.0
2014-04-22 15:00:00,69.0,69.04,68.76,68.76,160200.0,50.7041,50.7335,50.5277,50.5277,160200.0
2014-04-22 15:30:00,68.76,68.79,68.69,68.69,349600.0,50.5277,50.5498,50.4763,50.4763,349600.0
2014-04-23 09:30:00,68.58,69.23,68.44,69.15,464600.0,50.3955,50.8731,50.2926,50.8143,464600.0
2014-04-23 10:00:00,69.14,69.38,68.98,69.26,300400.0,50.807,50.9833,50.6894,50.8952,300400.0
2014-04-23 10:30:00,69.26,69.36,69.17,69.31,271700.0,50.8952,50.9686,50.829,50.9319,271700.0
2014-04-23 11:00:00,69.3,69.42,69.18,69.28,231300.0,50.9246,51.0127,50.8364,50.9099,231300.0
2014-04-23 11:30:00,69.28,69.36,69.13,69.18,372400.0,50.9099,50.9686,50.7996,50.8364,372400.0
2014-04-23 12:00:00,69.18,69.22,69.03,69.14,191400.0,50.8364,50.8658,50.7261,50.807,191400.0
2014-04-23 12:30:00,69.13,69.33,69.12,69.26,206900.0,50.7996,50.9466,50.7923,50.8952,206900.0
2014-04-23 13:00:00,69.25,69.36,69.2,69.33,222600.0,50.8878,50.9686,50.8511,50.9466,222600.0
2014-04-23 13:30:00,69.33,69.36,69.18,69.2,103100.0,50.9466,50.9686,50.8364,50.8511,103100.0
2014-04-23 14:00:00,69.2,69.24,69.17,69.23,121300.0,50.8511,50.8805,50.829,50.8731,121300.0
2014-04-23 14:30:00,69.23,69.31,69.21,69.3,120600.0,50.8731,50.9319,50.8584,50.9246,120600.0
2014-04-23 15:00:00,69.3,69.38,69.26,69.27,180300.0,50.9246,50.9833,50.8952,50.9025,180300.0
2014-04-23 15:30:00,69.26,69.44,69.25,69.4,674500.0,50.8952,51.0274,50.8878,50.998,674500.0
2014-04-24 09:30:00,69.8,69.8,69.37,69.75,339100.0,51.292,51.292,50.976,51.2552,339100.0
2014-04-24 10:00:00,69.74,69.94,69.54,69.9,367900.0,51.2479,51.3949,51.1009,51.3655,367900.0
2014-04-24 10:30:00,69.9,69.94,69.64,69.65,216900.0,51.3655,51.3949,51.1744,51.1817,216900.0
2014-04-24 11:00:00,69.65,69.83,69.59,69.69,152800.0,51.1817,51.314,51.1377,51.2111,152800.0
2014-04-24 11:30:00,69.69,69.85,69.67,69.67,194500.0,51.2111,51.3287,51.1964,51.1964,194500.0
2014-04-24 12:00:00,69.67,69.84,69.62,69.63,266400.0,51.1964,51.3214,51.1597,51.167,266400.0
2014-04-24 12:30:00,69.63,69.78,69.62,69.73,139000.0,51.167,51.2773,51.1597,51.2405,139000.0
2014-04-24 13:00:00,69.73,69.77,69.65,69.69,215200.0,51.2405,51.2699,51.1817,51.2111,215200.0
2014-04-24 13:30:00,69.68,69.68,69.41,69.44,358500.0,51.2038,51.2038,51.0054,51.0274,358500.0
2014-04-24 14:00:00,69.45,69.56,69.42,69.42,162500.0,51.0348,51.1156,51.0127,51.0127,162500.0
2014-04-24 14:30:00,69.43,69.55,69.41,69.48,110400.0,51.0201,51.1083,51.0054,51.0568,110400.0
2014-04-24 15:00:00,69.49,69.58,69.47,69.52,148100.0,51.0642,51.1303,51.0495,51.0862,148100.0
2014-04-24 15:30:00,69.53,69.56,69.45,69.49,441000.0,51.0936,51.1156,51.0348,51.0642,441000.0
2014-04-25 09:30:00,69.36,69.36,69.0,69.07,207400.0,50.9686,50.9686,50.7041,50.7555,207400.0
2014-04-25 10:00:00,69.06,69.34,69.03,69.2,221300.0,50.7482,50.9539,50.7261,50.8511,221300.0
2014-04-25 10:30:00,69.19,69.21,68.9,68.94,271600.0,50.8437,50.8584,50.6306,50.66,271600.0
2014-04-25 11:00:00,68.94,69.01,68.76,69.01,77400.0,50.66,50.7114,50.5277,50.7114,77400.0
2014-04-25 11:30:00,69.01,69.06,68.8,68.82,237500.0,50.7114,50.7482,50.5571,50.5718,237500.0
2014-04-25 12:00:00,68.82,68.83,68.67,68.71,62800.0,50.5718,50.5792,50.4616,50.491,62800.0
2014-04-25 12:30:00,68.72,68.72,68.58,68.66,75100.0,50.4983,50.4983,50.3955,50.4543,75100.0
2014-04-25 13:00:00,68.66,68.66,68.49,68.55,60900.0,50.4543,50.4543,50.3293,50.3734,60900.0
2014-04-25 13:30:00,68.55,68.67,68.44,68.58,79600.0,50.3734,50.4616,50.2926,50.3955,79600.0
2014-04-25 14:00:00,68.58,68.58,68.4,68.43,95200.0,50.3955,50.3955,50.2632,50.2852,95200.0
2014-04-25 14:30:00,68.44,68.52,68.39,68.44,169500.0,50.2926,50.3514,50.2558,50.2926,169500.0
2014-04-25 15:00:00,68.44,68.53,68.33,68.48,218600.0,50.2926,50.3587,50.2118,50.322,218600.0
2014-04-25 15:30:00,68.48,68.56,68.39,68.44,637000.0,50.322,50.3808,50.2558,50.2926,637000.0
2014-04-28 09:30:00,68.78,69.18,68.3,68.59,225000.0,50.5424,50.8364,50.1897,50.4028,225000.0
2014-04-28 10:00:00,68.57,68.74,68.55,68.6,399900.0,50.3881,50.513,50.3734,50.4102,399900.0
2014-04-28 10:30:00,68.61,68.68,68.32,68.35,140500.0,50.4175,50.4689,50.2044,50.2265,140500.0
2014-04-28 11:00:00,68.35,68.46,68.09,68.1,125200.0,50.2265,50.3073,50.0354,50.0427,125200.0
2014-04-28 11:30:00,68.1,68.34,68.0,68.03,105500.0,50.0427,50.2191,49.9693,49.9913,105500.0
2014-04-28 12:00:00,68.04,68.23,68.01,68.18,102300.0,49.9987,50.1383,49.9766,50.1015,102300.0
2014-04-28 12:30:00,68.18,68.21,67.98,68.01,129800.0,50.1015,50.1236,49.9546,49.9766,129800.0
2014-04-28 13:00:00,68.01,68.01,67.58,67.67,128600.0,49.9766,49.9766,49.6606,49.7268,128600.0
2014-04-28 13:30:00,67.68,67.73,67.51,67.66,109200.0,49.7341,49.7708,49.6092,49.7194,109200.0
2014-04-28 14:00:00,67.67,67.91,67.54,67.88,101700.0,49.7268,49.9031,49.6312,49.8811,101700.0
2014-04-28 14:30:00,67.89,67.92,67.77,67.86,193500.0,49.8884,49.9105,49.8002,49.8664,193500.0
2014-04-28 15:00:00,67.87,68.35,67.81,68.25,374600.0,49.8737,50.2265,49.8296,50.153,374600.0
2014-04-28 15:30:00,68.26,68.41,68.22,68.23,444700.0,50.1603,50.2705,50.1309,50.1383,444700.0
2014-04-29 09:30:00,68.63,68.71,68.13,68.23,213700.0,50.4322,50.491,50.0648,50.1383,213700.0
2014-04-29 10:00:00,68.25,68.28,67.76,67.8,119800.0,50.153,50.175,49.7929,49.8223,119800.0
2014-04-29 10:30:00,67.79,67.99,67.77,67.93,195900.0,49.8149,49.9619,49.8002,49.9178,195900.0
2014-04-29 11:00:00,67.93,68.01,67.82,67.91,112900.0,49.9178,49.9766,49.837,49.9031,112900.0
2014-04-29 11:30:00,67.93,68.05,67.85,67.91,109300.0,49.9178,50.006,49.859,49.9031,109300.0
2014-04-29 12:00:00,67.93,67.98,67.76,67.83,142000.0,49.9178,49.9546,49.7929,49.8443,142000.0
2014-04-29 12:30:00,67.83,67.88,67.77,67.79,106500.0,49.8443,49.8811,49.8002,49.8149,106500.0
2014-04-29 13:00:00,67.79,67.83,67.63,67.82,151400.0,49.8149,49.8443,49.6974,49.837,151400.0
2014-04-29 13:30:00,67.82,68.07,67.81,68.06,97600.0,49.837,50.0207,49.8296,50.0133,97600.0
2014-04-29 14:00:00,68.06,68.08,67.95,67.96,78800.0,50.0133,50.028,49.9325,49.9399,78800.0
2014-04-29 14:30:00,67.97,68.01,67.93,67.99,139700.0,49.9472,49.9766,49.9178,49.9619,139700.0
2014-04-29 15:00:00,68.0,68.12,68.0,68.12,168700.0,49.9693,50.0574,49.9693,50.0574,168700.0
2014-04-29 15:30:00,68.11,68.12,67.99,68.04,480500.0,50.0501,50.0574,49.9619,49.9987,480500.0
2014-04-30 09:30:00,67.93,68.04,67.61,67.72,210200.0,49.9178,49.9987,49.6827,49.7635,210200.0
2014-04-30 10:00:00,67.73,68.01,67.62,67.99,146100.0,49.7708,49.9766,49.69,49.9619,146100.0
2014-04-30 10:30:00,67.98,68.05,67.81,67.91,118100.0,49.9546,50.006,49.8296,49.9031,118100.0
2014-04-30 11:00:00,67.9,67.94,67.71,67.85,106000.0,49.8958,49.9252,49.7562,49.859,106000.0
2014-04-30 11:30:00,67.84,67.93,67.81,67.89,67400.0,49.8517,49.9178,49.8296,49.8884,67400.0
2014-04-30 12:00:00,67.89,67.95,67.86,67.9,83500.0,49.8884,49.9325,49.8664,49.8958,83500.0
2014-04-30 12:30:00,67.9,67.94,67.85,67.93,80100.0,49.8958,49.9252,49.859,49.9178,80100.0
2014-04-30 13:00:00,67.93,67.94,67.85,67.9,79800.0,49.9178,49.9252,49.859,49.8958,79800.0
2014-04-30 13:30:00,67.9,67.94,67.85,67.85,80100.0,49.8958,49.9252,49.859,49.859,80100.0
2014-04-30 14:00:00,67.86,68.16,67.83,68.05,145300.0,49.8664,50.0868,49.8443,50.006,145300.0
2014-04-30 14:30:00,68.06,68.26,68.02,68.2,93300.0,50.0133,50.1603,49.984,50.1162,93300.0
2014-04-30 15:00:00,68.21,68.23,67.99,68.13,147000.0,50.1236,50.1383,49.9619,50.0648,147000.0
2014-04-30 15:30:00,68.13,68.22,68.01,68.18,417900.0,50.0648,50.1309,49.9766,50.1015,417900.0
2014-05-01 09:30:00,68.12,68.28,67.65,67.65,122500.0,50.0574,50.175,49.7121,49.7121,122500.0
2014-05-01 10:00:00,67.63,67.92,67.63,67.84,116800.0,49.6974,49.9105,49.6974,49.8517,116800.0
2014-05-01 10:30:00,67.85,67.97,67.85,67.88,201600.0,49.859,49.9472,49.859,49.8811,201600.0
2014-05-01 11:00:00,67.89,67.94,67.81,67.9,145200.0,49.8884,49.9252,49.8296,49.8958,145200.0
2014-05-01 11:30:00,67.9,68.04,67.88,67.92,125500.0,49.8958,49.9987,49.8811,49.9105,125500.0
2014-05-01 12:00:00,67.91,68.0,67.88,67.97,96600.0,49.9031,49.9693,49.8811,49.9472,96600.0
2014-05-01 12:30:00,67.96,67.96,67.82,67.87,82200.0,49.9399,49.9399,49.837,49.8737,82200.0
2014-05-01 13:00:00,67.88,67.91,67.72,67.73,80700.0,49.8811,49.9031,49.7635,49.7708,80700.0
2014-05-01 13:30:00,67.72,67.76,67.58,67.63,104700.0,49.7635,49.7929,49.6606,49.6974,104700.0
2014-05-01 14:00:00,67.63,67.89,67.63,67.88,109800.0,49.6974,49.8884,49.6974,49.8811,109800.0
2014-05-01 14:30:00,67.88,67.92,67.69,67.83,95900.0,49.8811,49.9105,49.7415,49.8443,95900.0
2014-05-01 15:00:00,67.83,67.93,67.77,67.87,136800.0,49.8443,49.9178,49.8002,49.8737,136800.0
2014-05-01 15:30:00,67.87,68.0,67.83,67.98,390800.0,49.8737,49.9693,49.8443,49.9546,390800.0
2014-05-02 09:30:00,67.79,68.05,67.61,67.92,226700.0,49.8149,50.006,49.6827,49.9105,226700.0
2014-05-02 10:00:00,67.88,68.13,67.8,68.03,170200.0,49.8811,50.0648,49.8223,49.9913,170200.0
2014-05-02 10:30:00,68.04,68.17,67.68,67.81,195900.0,49.9987,50.0942,49.7341,49.8296,195900.0
2014-05-02 11:00:00,67.79,67.94,67.72,67.74,108700.0,49.8149,49.9252,49.7635,49.7782,108700.0
2014-05-02 11:30:00,67.74,67.92,67.74,67.86,81500.0,49.7782,49.9105,49.7782,49.8664,81500.0
2014-05-02 12:00:00,67.87,67.89,67.77,67.85,77100.0,49.8737,49.8884,49.8002,49.859,77100.0
2014-05-02 12:30:00,67.85,68.15,67.84,68.01,229400.0,49.859,50.0795,49.8517,49.9766,229400.0
2014-05-02 13:00:00,68.02,68.03,67.83,67.83,73400.0,49.984,49.9913,49.8443,49.8443,73400.0
2014-05-02 13:30:00,67.83,67.93,67.78,67.87,162700.0,49.8443,49.9178,49.8076,49.8737,162700.0
2014-05-02 14:00:00,67.86,67.87,67.62,67.73,166100.0,49.8664,49.8737,49.69,49.7708,166100.0
2014-05-02 14:30:00,67.72,67.77,67.55,67.55,174100.0,49.7635,49.8002,49.6386,49.6386,174100.0
2014-05-02 15:00:00,67.56,67.65,67.53,67.53,220300.0,49.6459,49.7121,49.6239,49.6239,220300.0
2014-05-02 15:30:00,67.54,67.58,67.43,67.54,327600.0,49.6312,49.6606,49.5504,49.6312,327600.0
2014-05-05 09:30:00,67.3,67.51,66.87,67.32,221700.0,49.4549,49.6092,49.1389,49.4696,221700.0
2014-05-05 10:00:00,67.31,67.49,67.21,67.29,167400.0,49.4622,49.5945,49.3887,49.4475,167400.0
2014-05-05 10:30:00,67.3,67.53,67.26,67.41,124300.0,49.4549,49.6239,49.4255,49.5357,124300.0
2014-05-05 11:00:00,67.42,67.53,67.37,67.49,139000.0,49.543,49.6239,49.5063,49.5945,139000.0
2014-05-05 11:30:00,67.51,67.6,67.43,67.54,128000.0,49.6092,49.6753,49.5504,49.6312,128000.0
2014-05-05 12:00:00,67.55,67.6,67.48,67.48,98000.0,49.6386,49.6753,49.5871,49.5871,98000.0
2014-05-05 12:30:00,67.49,67.53,67.4,67.4,83400.0,49.5945,49.6239,49.5284,49.5284,83400.0
2014-05-05 13:00:00,67.4,67.47,67.36,67.38,85600.0,49.5284,49.5798,49.499,49.5137,85600.0
2014-05-05 13:30:00,67.38,67.52,67.36,67.48,135100.0,49.5137,49.6165,49.499,49.5871,135100.0
2014-05-05 14:00:00,67.48,67.65,67.47,67.63,103700.0,49.5871,49.7121,49.5798,49.6974,103700.0
2014-05-05 14:30:00,67.63,67.7,67.56,67.63,132500.0,49.6974,49.7488,49.6459,49.6974,132500.0
2014-05-05 15:00:00,67.63,67.64,67.55,67.64,255400.0,49.6974,49.7047,49.6386,49.7047,255400.0
2014-05-05 15:30:00,67.64,67.69,67.54,67.62,494500.0,49.7047,49.7415,49.6312,49.69,494500.0
2014-05-06 09:30:00,67.45,67.6,66.89,67.17,259700.0,49.5651,49.6753,49.1536,49.3593,259700.0
2014-05-06 10:00:00,67.18,67.27,66.81,66.84,367200.0,49.3667,49.4328,49.0948,49.1168,367200.0
2014-05-06 10:30:00,66.86,67.06,66.6,66.84,204100.0,49.1315,49.2785,48.9405,49.1168,204100.0
2014-05-06 11:00:00,66.84,66.92,66.73,66.8,151000.0,49.1168,49.1756,49.036,49.0874,151000.0
2014-05-06 11:30:00,66.79,66.89,66.68,66.74,117600.0,49.0801,49.1536,48.9993,49.0434,117600.0
2014-05-06 12:00:00,66.75,66.88,66.66,66.69,129100.0,49.0507,49.1462,48.9846,49.0066,129100.0
2014-05-06 12:30:00,66.68,66.84,66.59,66.61,83600.0,48.9993,49.1168,48.9331,48.9478,83600.0
2014-05-06 13:00:00,66.62,66.83,66.61,66.7,178900.0,48.9552,49.1095,48.9478,49.014,178900.0
2014-05-06 13:30:00,66.7,66.77,66.65,66.72,142000.0,49.014,49.0654,48.9772,49.0287,142000.0
2014-05-06 14:00:00,66.72,66.8,66.61,66.69,175600.0,49.0287,49.0874,48.9478,49.0066,175600.0
2014-05-06 14:30:00,66.68,66.72,66.55,66.57,160800.0,48.9993,49.0287,48.9037,48.9184,160800.0
2014-05-06 15:00:00,66.57,66.75,66.53,66.65,311200.0,48.9184,49.0507,48.889,48.9772,311200.0
2014-05-06 15:30:00,66.65,66.75,66.56,66.57,483100.0,48.9772,49.0507,48.9111,48.9184,483100.0
2014-05-07 09:30:00,66.92,66.98,66.62,66.72,204500.0,49.1756,49.2197,48.9552,49.0287,204500.0
2014-05-07 10:00:00,66.73,66.94,66.41,66.71,201400.0,49.036,49.1903,48.8009,49.0213,201400.0
2014-05-07 10:30:00,66.7,67.0,66.68,66.98,215800.0,49.014,49.2344,48.9993,49.2197,215800.0
2014-05-07 11:00:00,66.98,67.1,66.92,67.02,150100.0,49.2197,49.3079,49.1756,49.2491,150100.0
2014-05-07 11:30:00,67.03,67.33,67.02,67.26,116100.0,49.2565,49.4769,49.2491,49.4255,116100.0
2014-05-07 12:00:00,67.26,67.27,67.12,67.17,55000.0,49.4255,49.4328,49.3226,49.3593,55000.0
2014-05-07 12:30:00,67.17,67.22,67.06,67.09,85400.0,49.3593,49.3961,49.2785,49.3006,85400.0
2014-05-07 13:00:00,67.1,67.2,67.02,67.11,51900.0,49.3079,49.3814,49.2491,49.3152,51900.0
2014-05-07 13:30:00,67.11,67.21,66.94,66.94,60200.0,49.3152,49.3887,49.1903,49.1903,60200.0
2014-05-07 14:00:00,66.93,67.18,66.89,67.18,82700.0,49.183,49.3667,49.1536,49.3667,82700.0
2014-05-07 14:30:00,67.19,67.21,66.97,67.03,91200.0,49.374,49.3887,49.2124,49.2565,91200.0
2014-05-07 15:00:00,67.03,67.05,66.94,67.0,186200.0,49.2565,49.2712,49.1903,49.2344,186200.0
2014-05-07 15:30:00,67.0,67.21,67.0,67.18,295500.0,49.2344,49.3887,49.2344,49.3667,295500.0
2014-05-08 09:30:00,66.94,67.43,66.93,67.4,254500.0,49.1903,49.5504,49.183,49.5284,254500.0
2014-05-08 10:00:00,67.4,67.47,67.25,67.3,127300.0,49.5284,49.5798,49.4181,49.4549,127300.0
2014-05-08 10:30:00,67.3,67.39,67.19,67.28,134400.0,49.4549,49.521,49.374,49.4402,134400.0
2014-05-08 11:00:00,67.28,67.46,67.28,67.43,127400.0,49.4402,49.5724,49.4402,49.5504,127400.0
2014-05-08 11:30:00,67.42,67.77,67.42,67.69,130400.0,49.543,49.8002,49.543,49.7415,130400.0
2014-05-08 12:00:00,67.7,67.73,67.56,67.6,66800.0,49.7488,49.7708,49.6459,49.6753,66800.0
2014-05-08 12:30:00,67.61,67.64,67.47,67.53,88100.0,49.6827,49.7047,49.5798,49.6239,88100.0
2014-05-08 13:00:00,67.52,67.62,67.43,67.52,84700.0,49.6165,49.69,49.5504,49.6165,84700.0
2014-05-08 13:30:00,67.52,67.52,67.27,67.33,73500.0,49.6165,49.6165,49.4328,49.4769,73500.0
2014-05-08 14:00:00,67.32,67.33,67.08,67.24,127400.0,49.4696,49.4769,49.2932,49.4108,127400.0
2014-05-08 14:30:00,67.23,67.28,67.02,67.09,138100.0,49.4034,49.4402,49.2491,49.3006,138100.0
2014-05-08 15:00:00,67.09,67.22,66.86,67.19,286000.0,49.3006,49.3961,49.1315,49.374,286000.0
2014-05-08 15:30:00,67.18,67.24,67.09,67.2,301200.0,49.3667,49.4108,49.3006,49.3814,301200.0
2014-05-09 09:30:00,67.14,67.33,66.69,66.7,204100.0,49.3373,49.4769,49.0066,49.014,204100.0
2014-05-09 10:00:00,66.69,67.06,66.62,66.9,209500.0,49.0066,49.2785,48.9552,49.1609,209500.0
2014-05-09 10:30:00,66.87,66.9,66.63,66.64,116700.0,49.1389,49.1609,48.9625,48.9699,116700.0
2014-05-09 11:00:00,66.64,66.72,66.54,66.72,117200.0,48.9699,49.0287,48.8964,49.0287,117200.0
2014-05-09 11:30:00,66.72,66.94,66.72,66.88,74000.0,49.0287,49.1903,49.0287,49.1462,74000.0
2014-05-09 12:00:00,66.89,66.9,66.75,66.83,67000.0,49.1536,49.1609,49.0507,49.1095,67000.0
2014-05-09 12:30:00,66.82,67.14,66.82,67.11,62700.0,49.1021,49.3373,49.1021,49.3152,62700.0
2014-05-09 13:00:00,67.11,67.15,66.97,66.98,64600.0,49.3152,49.3446,49.2124,49.2197,64600.0
2014-05-09 13:30:00,66.99,67.04,66.78,66.82,108600.0,49.2271,49.2638,49.0727,49.1021,108600.0
2014-05-09 14:00:00,66.82,66.93,66.78,66.83,69800.0,49.1021,49.183,49.0727,49.1095,69800.0
2014-05-09 14:30:00,66.82,66.99,66.82,66.99,75900.0,49.1021,49.2271,49.1021,49.2271,75900.0
2014-05-09 15:00:00,66.99,67.06,66.9,66.98,129800.0,49.2271,49.2785,49.1609,49.2197,129800.0
2014-05-09 15:30:00,66.98,67.14,66.93,67.12,201100.0,49.2197,49.3373,49.183,49.3226,201100.0
2014-05-12 09:30:00,67.41,68.05,67.41,68.05,264600.0,49.5357,50.006,49.5357,50.006,264600.0
2014-05-12 10:00:00,68.06,68.24,67.97,68.11,173900.0,50.0133,50.1456,49.9472,50.0501,173900.0
2014-05-12 10:30:00,68.12,68.27,68.09,68.18,155900.0,50.0574,50.1677,50.0354,50.1015,155900.0
2014-05-12 11:00:00,68.17,68.29,68.11,68.15,156300.0,50.0942,50.1824,50.0501,50.0795,156300.0
2014-05-12 11:30:00,68.15,68.22,68.11,68.12,98600.0,50.0795,50.1309,50.0501,50.0574,98600.0
2014-05-12 12:00:00,68.12,68.18,68.05,68.16,77300.0,50.0574,50.1015,50.006,50.0868,77300.0
2014-05-12 12:30:00,68.16,68.18,68.08,68.09,178100.0,50.0868,50.1015,50.028,50.0354,178100.0
2014-05-12 13:00:00,68.1,68.16,68.04,68.15,65600.0,50.0427,50.0868,49.9987,50.0795,65600.0
2014-05-12 13:30:00,68.15,68.18,68.12,68.16,81900.0,50.0795,50.1015,50.0574,50.0868,81900.0
2014-05-12 14:00:00,68.16,68.28,68.11,68.24,95300.0,50.0868,50.175,50.0501,50.1456,95300.0
2014-05-12 14:30:00,68.23,68.31,68.2,68.22,115500.0,50.1383,50.1971,50.1162,50.1309,115500.0
2014-05-12 15:00:00,68.23,68.27,68.17,68.18,163300.0,50.1383,50.1677,50.0942,50.1015,163300.0
2014-05-12 15:30:00,68.18,68.25,68.16,68.21,383700.0,50.1015,50.153,50.0868,50.1236,383700.0
2014-05-13 09:30:00,68.39,68.45,68.15,68.36,285400.0,50.2558,50.2999,50.0795,50.2338,285400.0
2014-05-13 10:00:00,68.38,68.6,68.31,68.58,122200.0,50.2485,50.4102,50.1971,50.3955,122200.0
2014-05-13 10:30:00,68.58,68.65,68.52,68.57,98900.0,50.3955,50.4469,50.3514,50.3881,98900.0
2014-05-13 11:00:00,68.56,68.6,68.4,68.47,106900.0,50.3808,50.4102,50.2632,50.3146,106900.0
2014-05-13 11:30:00,68.47,68.54,68.42,68.47,195100.0,50.3146,50.3661,50.2779,50.3146,195100.0
2014-05-13 12:00:00,68.47,68.54,68.41,68.5,117500.0,50.3146,50.3661,50.2705,50.3367,117500.0
2014-05-13 12:30:00,68.49,68.5,68.41,68.43,114200.0,50.3293,50.3367,50.2705,50.2852,114200.0
2014-05-13 13:00:00,68.44,68.51,68.41,68.51,144500.0,50.2926,50.344,50.2705,50.344,144500.0
2014-05-13 13:30:00,68.51,68.51,68.31,68.37,119900.0,50.344,50.344,50.1971,50.2411,119900.0
2014-05-13 14:00:00,68.36,68.4,68.33,68.38,106400.0,50.2338,50.2632,50.2118,50.2485,106400.0
2014-05-13 14:30:00,68.38,68.43,68.32,68.32,125500.0,50.2485,50.2852,50.2044,50.2044,125500.0
2014-05-13 15:00:00,68.32,68.33,68.15,68.21,168400.0,50.2044,50.2118,50.0795,50.1236,168400.0
2014-05-13 15:30:00,68.21,68.32,68.2,68.27,347500.0,50.1236,50.2044,50.1162,50.1677,347500.0
2014-05-14 09:30:00,67.99,68.07,67.59,67.78,160200.0,50.2811,50.3403,49.9853,50.1258,160200.0
2014-05-14 10:00:00,67.78,67.85,67.56,67.72,103900.0,50.1258,50.1776,49.9631,50.0815,103900.0
2014-05-14 10:30:00,67.71,67.74,67.47,67.57,118000.0,50.0741,50.0962,49.8966,49.9705,118000.0
2014-05-14 11:00:00,67.58,67.61,67.51,67.58,93000.0,49.9779,50.0001,49.9262,49.9779,93000.0
2014-05-14 11:30:00,67.58,67.68,67.53,67.54,96000.0,49.9779,50.0519,49.9409,49.9483,96000.0
2014-05-14 12:00:00,67.53,67.59,67.44,67.48,113800.0,49.9409,49.9853,49.8744,49.904,113800.0
2014-05-14 12:30:00,67.49,67.53,67.41,67.43,84900.0,49.9114,49.9409,49.8522,49.867,84900.0
2014-05-14 13:00:00,67.43,67.47,67.32,67.32,117700.0,49.867,49.8966,49.7856,49.7856,117700.0
2014-05-14 13:30:00,67.33,67.49,67.28,67.49,128200.0,49.793,49.9114,49.7561,49.9114,128200.0
2014-05-14 14:00:00,67.49,67.5,67.38,67.45,236600.0,49.9114,49.9188,49.83,49.8818,236600.0
2014-05-14 14:30:00,67.45,67.48,67.32,67.38,109000.0,49.8818,49.904,49.7856,49.83,109000.0
2014-05-14 15:00:00,67.39,67.41,67.28,67.33,163800.0,49.8374,49.8522,49.7561,49.793,163800.0
2014-05-14 15:30:00,67.34,67.34,67.19,67.3,233600.0,49.8004,49.8004,49.6895,49.7708,233600.0
2014-05-15 09:30:00,67.02,67.18,66.42,66.66,124500.0,49.5638,49.6821,49.1201,49.2975,124500.0
2014-05-15 10:00:00,66.65,66.65,66.3,66.48,119200.0,49.2902,49.2902,49.0313,49.1644,119200.0
2014-05-15 10:30:00,66.48,66.59,66.31,66.45,129500.0,49.1644,49.2458,49.0387,49.1422,129500.0
2014-05-15 11:00:00,66.46,66.46,66.1,66.19,222900.0,49.1496,49.1496,48.8834,48.95,222900.0
2014-05-15 11:30:00,66.19,66.29,65.93,66.03,331400.0,48.95,49.0239,48.7577,48.8316,331400.0
2014-05-15 12:00:00,66.03,66.16,65.99,66.14,131500.0,48.8316,48.9278,48.8021,48.913,131500.0
2014-05-15 12:30:00,66.15,66.25,66.12,66.18,139800.0,48.9204,48.9943,48.8982,48.9426,139800.0
2014-05-15 13:00:00,66.19,66.21,66.0,66.02,136100.0,48.95,48.9648,48.8095,48.8242,136100.0
2014-05-15 13:30:00,66.03,66.2,65.95,66.2,137900.0,48.8316,48.9574,48.7725,48.9574,137900.0
2014-05-15 14:00:00,66.2,66.34,66.13,66.23,191000.0,48.9574,49.0609,48.9056,48.9795,191000.0
2014-05-15 14:30:00,66.26,66.49,66.26,66.45,130900.0,49.0017,49.1718,49.0017,49.1422,130900.0
2014-05-15 15:00:00,66.46,66.56,66.4,66.55,262400.0,49.1496,49.2236,49.1053,49.2162,262400.0
2014-05-15 15:30:00,66.55,66.72,66.49,66.65,496300.0,49.2162,49.3419,49.1718,49.2902,496300.0
2014-05-16 09:30:00,66.71,66.77,66.5,66.58,522900.0,49.3345,49.3789,49.1792,49.2384,522900.0
2014-05-16 10:00:00,66.6,66.66,66.23,66.31,142100.0,49.2532,49.2975,48.9795,49.0387,142100.0
2014-05-16 10:30:00,66.31,66.63,66.31,66.57,103900.0,49.0387,49.2754,49.0387,49.231,103900.0
2014-05-16 11:00:00,66.57,66.65,66.54,66.63,110800.0,49.231,49.2902,49.2088,49.2754,110800.0
2014-05-16 11:30:00,66.64,66.65,66.5,66.59,119800.0,49.2828,49.2902,49.1792,49.2458,119800.0
2014-05-16 12:00:00,66.59,66.65,66.48,66.49,116200.0,49.2458,49.2902,49.1644,49.1718,116200.0
2014-05-16 12:30:00,66.49,66.54,66.44,66.48,83300.0,49.1718,49.2088,49.1348,49.1644,83300.0
2014-05-16 13:00:00,66.47,66.47,66.37,66.4,201500.0,49.157,49.157,49.0831,49.1053,201500.0
2014-05-16 13:30:00,66.38,66.39,66.24,66.25,158600.0,49.0905,49.0979,48.9869,48.9943,158600.0
2014-05-16 14:00:00,66.26,66.31,66.19,66.31,120500.0,49.0017,49.0387,48.95,49.0387,120500.0
2014-05-16 14:30:00,66.31,66.48,66.28,66.48,96700.0,49.0387,49.1644,49.0165,49.1644,96700.0
2014-05-16 15:00:00,66.49,66.59,66.39,66.46,243200.0,49.1718,49.2458,49.0979,49.1496,243200.0
2014-05-16 15:30:00,66.46,66.57,66.42,66.55,685000.0,49.1496,49.231,49.1201,49.2162,685000.0
2014-05-19 09:30:00,66.26,66.59,66.25,66.58,164100.0,49.0017,49.2458,48.9943,49.2384,164100.0
2014-05-19 10:00:00,66.57,66.69,66.47,66.67,184500.0,49.231,49.3197,49.157,49.3049,184500.0
2014-05-19 10:30:00,66.68,66.82,66.64,66.77,99100.0,49.3123,49.4159,49.2828,49.3789,99100.0
2014-05-19 11:00:00,66.77,66.98,66.76,66.91,104600.0,49.3789,49.5342,49.3715,49.4824,104600.0
2014-05-19 11:30:00,66.92,66.92,66.82,66.85,81300.0,49.4898,49.4898,49.4159,49.4381,81300.0
2014-05-19 12:00:00,66.85,66.95,66.84,66.84,102000.0,49.4381,49.512,49.4307,49.4307,102000.0
2014-05-19 12:30:00,66.83,66.83,66.64,66.67,75000.0,49.4233,49.4233,49.2828,49.3049,75000.0
2014-05-19 13:00:00,66.68,66.81,66.68,66.68,71800.0,49.3123,49.4085,49.3123,49.3123,71800.0
2014-05-19 13:30:00,66.69,66.69,66.52,66.53,181000.0,49.3197,49.3197,49.194,49.2014,181000.0
2014-05-19 14:00:00,66.53,66.69,66.51,66.69,100700.0,49.2014,49.3197,49.1866,49.3197,100700.0
2014-05-19 14:30:00,66.69,66.78,66.65,66.76,84800.0,49.3197,49.3863,49.2902,49.3715,84800.0
2014-05-19 15:00:00,66.75,66.8,66.67,66.74,127200.0,49.3641,49.4011,49.3049,49.3567,127200.0
2014-05-19 15:30:00,66.74,66.84,66.72,66.72,357900.0,49.3567,49.4307,49.3419,49.3419,357900.0
2014-05-20 09:30:00,66.59,66.71,66.05,66.07,282000.0,49.2458,49.3345,48.8464,48.8612,282000.0
2014-05-20 10:00:00,66.07,66.18,66.0,66.02,96700.0,48.8612,48.9426,48.8095,48.8242,96700.0
2014-05-20 10:30:00,66.01,66.31,66.01,66.3,92800.0,48.8168,49.0387,48.8168,49.0313,92800.0
2014-05-20 11:00:00,66.3,66.3,66.06,66.06,64400.0,49.0313,49.0313,48.8538,48.8538,64400.0
2014-05-20 11:30:00,66.06,66.2,66.0,66.01,73000.0,48.8538,48.9574,48.8095,48.8168,73000.0
2014-05-20 12:00:00,66.02,66.03,65.68,65.71,198100.0,48.8242,48.8316,48.5728,48.595,198100.0
2014-05-20 12:30:00,65.71,65.73,65.47,65.52,161500.0,48.595,48.6098,48.4175,48.4545,161500.0
2014-05-20 13:00:00,65.53,65.53,65.32,65.46,119800.0,48.4619,48.4619,48.3066,48.4101,119800.0
2014-05-20 13:30:00,65.46,65.48,65.25,65.25,126700.0,48.4101,48.4249,48.2548,48.2548,126700.0
2014-05-20 14:00:00,65.26,65.4,65.26,65.35,100200.0,48.2622,48.3657,48.2622,48.3288,100200.0
2014-05-20 14:30:00,65.35,65.35,65.18,65.21,140300.0,48.3288,48.3288,48.203,48.2252,140300.0
2014-05-20 15:00:00,65.23,65.38,65.22,65.34,199500.0,48.24,48.3509,48.2326,48.3214,199500.0
2014-05-20 15:30:00,65.34,65.52,65.33,65.36,409600.0,48.3214,48.4545,48.314,48.3361,409600.0
2014-05-21 09:30:00,65.47,65.94,65.47,65.85,404000.0,48.4175,48.7651,48.4175,48.6985,404000.0
2014-05-21 10:00:00,65.87,66.01,65.76,65.81,189100.0,48.7133,48.8168,48.632,48.6689,189100.0
2014-05-21 10:30:00,65.82,65.85,65.68,65.7,135400.0,48.6763,48.6985,48.5728,48.5876,135400.0
2014-05-21 11:00:00,65.69,65.85,65.64,65.69,106700.0,48.5802,48.6985,48.5432,48.5802,106700.0
2014-05-21 11:30:00,65.69,65.76,65.48,65.5,85900.0,48.5802,48.632,48.4249,48.4397,85900.0
2014-05-21 12:00:00,65.5,65.56,65.42,65.53,86100.0,48.4397,48.4841,48.3805,48.4619,86100.0
2014-05-21 12:30:00,65.52,65.55,65.45,65.48,153100.0,48.4545,48.4767,48.4027,48.4249,153100.0
2014-05-21 13:00:00,65.5,65.51,65.4,65.42,187500.0,48.4397,48.4471,48.3657,48.3805,187500.0
2014-05-21 13:30:00,65.42,65.45,65.36,65.4,109000.0,48.3805,48.4027,48.3361,48.3657,109000.0
2014-05-21 14:00:00,65.41,65.52,65.29,65.4,169400.0,48.3731,48.4545,48.2844,48.3657,169400.0
2014-05-21 14:30:00,65.41,65.47,65.32,65.35,159000.0,48.3731,48.4175,48.3066,48.3288,159000.0
2014-05-21 15:00:00,65.35,65.45,65.34,65.42,285800.0,48.3288,48.4027,48.3214,48.3805,285800.0
2014-05-21 15:30:00,65.43,65.57,65.41,65.56,543800.0,48.3879,48.4915,48.3731,48.4841,543800.0
2014-05-22 09:30:00,65.66,66.36,65.57,66.31,413100.0,48.558,49.0757,48.4915,49.0387,413100.0
2014-05-22 10:00:00,66.32,66.38,66.09,66.27,125700.0,49.0461,49.0905,48.876,49.0091,125700.0
2014-05-22 10:30:00,66.27,66.5,66.22,66.47,129100.0,49.0091,49.1792,48.9721,49.157,129100.0
2014-05-22 11:00:00,66.47,66.5,66.27,66.37,91900.0,49.157,49.1792,49.0091,49.0831,91900.0
2014-05-22 11:30:00,66.38,66.42,66.27,66.31,78100.0,49.0905,49.1201,49.0091,49.0387,78100.0
2014-05-22 12:00:00,66.3,66.31,66.16,66.18,71100.0,49.0313,49.0387,48.9278,48.9426,71100.0
2014-05-22 12:30:00,66.19,66.19,66.05,66.08,70800.0,48.95,48.95,48.8464,48.8686,70800.0
2014-05-22 13:00:00,66.08,66.17,66.08,66.17,59400.0,48.8686,48.9352,48.8686,48.9352,59400.0
2014-05-22 13:30:00,66.16,66.2,66.12,66.14,51600.0,48.9278,48.9574,48.8982,48.913,51600.0
2014-05-22 14:00:00,66.14,66.23,66.11,66.21,61100.0,48.913,48.9795,48.8908,48.9648,61100.0
2014-05-22 14:30:00,66.21,66.23,66.17,66.23,111400.0,48.9648,48.9795,48.9352,48.9795,111400.0
2014-05-22 15:00:00,66.23,66.27,66.15,66.23,175800.0,48.9795,49.0091,48.9204,48.9795,175800.0
2014-05-22 15:30:00,66.23,66.26,66.14,66.15,311700.0,48.9795,49.0017,48.913,48.9204,311700.0
2014-05-23 09:30:00,66.19,66.44,65.94,66.42,244900.0,48.95,49.1348,48.7651,49.1201,244900.0
2014-05-23 10:00:00,66.41,66.66,66.41,66.62,116100.0,49.1127,49.2975,49.1127,49.268,116100.0
2014-05-23 10:30:00,66.62,66.75,66.61,66.63,81800.0,49.268,49.3641,49.2606,49.2754,81800.0
2014-05-23 11:00:00,66.63,66.65,66.52,66.52,84900.0,49.2754,49.2902,49.194,49.194,84900.0
2014-05-23 11:30:00,66.51,66.55,66.42,66.44,74400.0,49.1866,49.2162,49.1201,49.1348,74400.0
2014-05-23 12:00:00,66.45,66.56,66.45,66.49,59200.0,49.1422,49.2236,49.1422,49.1718,59200.0
2014-05-23 12:30:00,66.49,66.57,66.48,66.52,49700.0,49.1718,49.231,49.1644,49.194,49700.0
2014-05-23 13:00:00,66.51,66.52,66.4,66.43,55100.0,49.1866,49.194,49.1053,49.1275,55100.0
2014-05-23 13:30:00,66.43,66.49,66.43,66.46,59600.0,49.1275,49.1718,49.1275,49.1496,59600.0
2014-05-23 14:00:00,66.45,66.49,66.39,66.43,77800.0,49.1422,49.1718,49.0979,49.1275,77800.0
2014-05-23 14:30:00,66.42,66.46,66.42,66.43,74800.0,49.1201,49.1496,49.1201,49.1275,74800.0
2014-05-23 15:00:00,66.43,66.49,66.42,66.49,97200.0,49.1275,49.1718,49.1201,49.1718,97200.0
2014-05-23 15:30:00,66.48,66.54,66.46,66.51,174700.0,49.1644,49.2088,49.1496,49.1866,174700.0
2014-05-27 09:30:00,66.7,66.89,66.48,66.69,449400.0,49.3271,49.4676,49.1644,49.3197,449400.0
2014-05-27 10:00:00,66.68,66.98,66.68,66.93,93800.0,49.3123,49.5342,49.3123,49.4972,93800.0
2014-05-27 10:30:00,66.93,67.1,66.88,67.07,98200.0,49.4972,49.6229,49.4602,49.6008,98200.0
2014-05-27 11:00:00,67.07,67.14,66.94,66.95,119200.0,49.6008,49.6525,49.5046,49.512,119200.0
2014-05-27 11:30:00,66.95,66.99,66.85,66.89,49000.0,49.512,49.5416,49.4381,49.4676,49000.0
2014-05-27 12:00:00,66.89,66.89,66.79,66.83,43200.0,49.4676,49.4676,49.3937,49.4233,43200.0
2014-05-27 12:30:00,66.83,66.93,66.81,66.88,51700.0,49.4233,49.4972,49.4085,49.4602,51700.0
2014-05-27 13:00:00,66.88,66.91,66.84,66.85,62300.0,49.4602,49.4824,49.4307,49.4381,62300.0
2014-05-27 13:30:00,66.85,66.95,66.8,66.9,109500.0,49.4381,49.512,49.4011,49.475,109500.0
2014-05-27 14:00:00,66.89,66.92,66.84,66.9,66500.0,49.4676,49.4898,49.4307,49.475,66500.0
2014-05-27 14:30:00,66.91,66.94,66.82,66.94,101800.0,49.4824,49.5046,49.4159,49.5046,101800.0
2014-05-27 15:00:00,66.93,67.0,66.89,66.91,103500.0,49.4972,49.549,49.4676,49.4824,103500.0
2014-05-27 15:30:00,66.92,67.01,66.83,66.85,324900.0,49.4898,49.5564,49.4233,49.4381,324900.0
2014-05-28 09:30:00,67.12,67.23,66.93,66.98,274800.0,49.6377,49.7191,49.4972,49.5342,274800.0
2014-05-28 10:00:00,66.98,67.03,66.83,67.03,126200.0,49.5342,49.5712,49.4233,49.5712,126200.0
2014-05-28 10:30:00,67.05,67.05,66.8,67.01,103800.0,49.586,49.586,49.4011,49.5564,103800.0
2014-05-28 11:00:00,67.0,67.12,66.91,66.92,223400.0,49.549,49.6377,49.4824,49.4898,223400.0
2014-05-28 11:30:00,66.92,66.99,66.83,66.87,67100.0,49.4898,49.5416,49.4233,49.4528,67100.0
2014-05-28 12:00:00,66.86,66.91,66.77,66.78,85300.0,49.4455,49.4824,49.3789,49.3863,85300.0
2014-05-28 12:30:00,66.77,66.83,66.73,66.77,33600.0,49.3789,49.4233,49.3493,49.3789,33600.0
2014-05-28 13:00:00,66.77,66.84,66.72,66.75,44700.0,49.3789,49.4307,49.3419,49.3641,44700.0
2014-05-28 13:30:00,66.75,66.77,66.65,66.72,59700.0,49.3641,49.3789,49.2902,49.3419,59700.0
2014-05-28 14:00:00,66.72,66.76,66.69,66.76,86100.0,49.3419,49.3715,49.3197,49.3715,86100.0
2014-05-28 14:30:00,66.76,66.84,66.69,66.81,80600.0,49.3715,49.4307,49.3197,49.4085,80600.0
2014-05-28 15:00:00,66.81,66.87,66.78,66.81,94700.0,49.4085,49.4528,49.3863,49.4085,94700.0
2014-05-28 15:30:00,66.81,66.86,66.6,66.64,231900.0,49.4085,49.4455,49.2532,49.2828,231900.0
2014-05-29 09:30:00,66.88,66.91,66.37,66.48,247600.0,49.4602,49.4824,49.0831,49.1644,247600.0
2014-05-29 10:00:00,66.47,66.48,66.24,66.45,208400.0,49.157,49.1644,48.9869,49.1422,208400.0
2014-05-29 10:30:00,66.45,66.61,66.41,66.53,94200.0,49.1422,49.2606,49.1127,49.2014,94200.0
2014-05-29 11:00:00,66.53,66.54,66.41,66.51,79300.0,49.2014,49.2088,49.1127,49.1866,79300.0
2014-05-29 11:30:00,66.52,66.56,66.41,66.44,96800.0,49.194,49.2236,49.1127,49.1348,96800.0
2014-05-29 12:00:00,66.44,66.56,66.44,66.46,74600.0,49.1348,49.2236,49.1348,49.1496,74600.0
2014-05-29 12:30:00,66.46,66.52,66.41,66.46,75100.0,49.1496,49.194,49.1127,49.1496,75100.0
2014-05-29 13:00:00,66.47,66.52,66.44,66.44,83900.0,49.157,49.194,49.1348,49.1348,83900.0
2014-05-29 13:30:00,66.44,66.57,66.41,66.51,41500.0,49.1348,49.231,49.1127,49.1866,41500.0
2014-05-29 14:00:00,66.5,66.63,66.48,66.6,60400.0,49.1792,49.2754,49.1644,49.2532,60400.0
2014-05-29 14:30:00,66.6,66.71,66.59,66.69,74400.0,49.2532,49.3345,49.2458,49.3197,74400.0
2014-05-29 15:00:00,66.69,66.82,66.68,66.81,142300.0,49.3197,49.4159,49.3123,49.4085,142300.0
2014-05-29 15:30:00,66.82,66.84,66.76,66.8,245800.0,49.4159,49.4307,49.3715,49.4011,245800.0
2014-05-30 09:30:00,66.76,66.76,66.44,66.52,169200.0,49.3715,49.3715,49.1348,49.194,169200.0
2014-05-30 10:00:00,66.53,66.72,66.51,66.66,126400.0,49.2014,49.3419,49.1866,49.2975,126400.0
2014-05-30 10:30:00,66.65,66.69,66.56,66.56,88000.0,49.2902,49.3197,49.2236,49.2236,88000.0
2014-05-30 11:00:00,66.57,66.66,66.56,66.61,83300.0,49.231,49.2975,49.2236,49.2606,83300.0
2014-05-30 11:30:00,66.62,66.69,66.61,66.65,64000.0,49.268,49.3197,49.2606,49.2902,64000.0
2014-05-30 12:00:00,66.66,66.68,66.57,66.65,53000.0,49.2975,49.3123,49.231,49.2902,53000.0
2014-05-30 12:30:00,66.65,66.66,66.53,66.64,64900.0,49.2902,49.2975,49.2014,49.2828,64900.0
2014-05-30 13:00:00,66.64,66.69,66.59,66.63,37200.0,49.2828,49.3197,49.2458,49.2754,37200.0
2014-05-30 13:30:00,66.63,66.66,66.59,66.65,80000.0,49.2754,49.2975,49.2458,49.2902,80000.0
2014-05-30 14:00:00,66.65,66.8,66.65,66.79,77700.0,49.2902,49.4011,49.2902,49.3937,77700.0
2014-05-30 14:30:00,66.78,66.81,66.73,66.74,71400.0,49.3863,49.4085,49.3493,49.3567,71400.0
2014-05-30 15:00:00,66.74,66.81,66.71,66.78,93700.0,49.3567,49.4085,49.3345,49.3863,93700.0
2014-05-30 15:30:00,66.77,66.86,66.72,66.74,530000.0,49.3789,49.4455,49.3419,49.3567,530000.0
2014-06-02 09:30:00,66.87,66.98,66.6,66.86,300000.0,49.4528,49.5342,49.2532,49.4455,300000.0
2014-06-02 10:00:00,66.85,66.85,66.46,66.6,125700.0,49.4381,49.4381,49.1496,49.2532,125700.0
2014-06-02 10:30:00,66.6,66.72,66.58,66.7,67300.0,49.2532,49.3419,49.2384,49.3271,67300.0
2014-06-02 11:00:00,66.7,66.95,66.65,66.94,98100.0,49.3271,49.512,49.2902,49.5046,98100.0
2014-06-02 11:30:00,66.95,67.09,66.89,67.07,141000.0,49.512,49.6155,49.4676,49.6008,141000.0
2014-06-02 12:00:00,67.08,67.14,67.05,67.13,136300.0,49.6082,49.6525,49.586,49.6451,136300.0
2014-06-02 12:30:00,67.12,67.19,67.1,67.14,38400.0,49.6377,49.6895,49.6229,49.6525,38400.0
2014-06-02 13:00:00,67.13,67.14,67.03,67.08,80000.0,49.6451,49.6525,49.5712,49.6082,80000.0
2014-06-02 13:30:00,67.07,67.08,66.97,67.04,69300.0,49.6008,49.6082,49.5268,49.5786,69300.0
2014-06-02 14:00:00,67.04,67.19,67.0,67.19,73800.0,49.5786,49.6895,49.549,49.6895,73800.0
2014-06-02 14:30:00,67.19,67.31,67.17,67.28,175300.0,49.6895,49.7782,49.6747,49.7561,175300.0
2014-06-02 15:00:00,67.28,67.28,67.18,67.18,136000.0,49.7561,49.7561,49.6821,49.6821,136000.0
2014-06-02 15:30:00,67.18,67.32,67.15,67.16,288500.0,49.6821,49.7856,49.6599,49.6673,288500.0
2014-06-03 09:30:00,66.88,67.29,66.83,67.29,323100.0,49.4602,49.7635,49.4233,49.7635,323100.0
2014-06-03 10:00:00,67.29,67.36,67.07,67.11,409000.0,49.7635,49.8152,49.6008,49.6303,409000.0
2014-06-03 10:30:00,67.11,67.22,66.93,66.95,262400.0,49.6303,49.7117,49.4972,49.512,262400.0
2014-06-03 11:00:00,66.95,67.02,66.77,66.77,183400.0,49.512,49.5638,49.3789,49.3789,183400.0
2014-06-03 11:30:00,66.77,66.78,66.62,66.65,209600.0,49.3789,49.3863,49.268,49.2902,209600.0
2014-06-03 12:00:00,66.66,66.77,66.64,66.74,125600.0,49.2975,49.3789,49.2828,49.3567,125600.0
2014-06-03 12:30:00,66.74,66.84,66.73,66.84,78500.0,49.3567,49.4307,49.3493,49.4307,78500.0
2014-06-03 13:00:00,66.84,66.92,66.78,66.88,91700.0,49.4307,49.4898,49.3863,49.4602,91700.0
2014-06-03 13:30:00,66.88,67.02,66.85,67.02,166500.0,49.4602,49.5638,49.4381,49.5638,166500.0
2014-06-03 14:00:00,67.02,67.06,66.93,66.95,146500.0,49.5638,49.5934,49.4972,49.512,146500.0
2014-06-03 14:30:00,66.95,67.0,66.9,66.92,233300.0,49.512,49.549,49.475,49.4898,233300.0
2014-06-03 15:00:00,66.91,66.96,66.84,66.92,146000.0,49.4824,49.5194,49.4307,49.4898,146000.0
2014-06-03 15:30:00,66.92,66.99,66.9,66.94,353500.0,49.4898,49.5416,49.475,49.5046,353500.0
2014-06-04 09:30:00,66.78,66.92,66.62,66.91,153600.0,49.3863,49.4898,49.268,49.4824,153600.0
2014-06-04 10:00:00,66.91,67.04,66.81,66.85,158000.0,49.4824,49.5786,49.4085,49.4381,158000.0
2014-06-04 10:30:00,66.83,66.91,66.78,66.89,85900.0,49.4233,49.4824,49.3863,49.4676,85900.0
2014-06-04 11:00:00,66.9,66.91,66.82,66.89,99400.0,49.475,49.4824,49.4159,49.4676,99400.0
2014-06-04 11:30:00,66.88,66.92,66.8,66.84,93500.0,49.4602,49.4898,49.4011,49.4307,93500.0
2014-06-04 12:00:00,66.84,66.88,66.78,66.82,119600.0,49.4307,49.4602,49.3863,49.4159,119600.0
2014-06-04 12:30:00,66.83,66.85,66.76,66.83,98900.0,49.4233,49.4381,49.3715,49.4233,98900.0
2014-06-04 13:00:00,66.83,66.88,66.79,66.81,69700.0,49.4233,49.4602,49.3937,49.4085,69700.0
2014-06-04 13:30:00,66.81,66.82,66.77,66.82,54400.0,49.4085,49.4159,49.3789,49.4159,54400.0
2014-06-04 14:00:00,66.82,66.82,66.7,66.76,159300.0,49.4159,49.4159,49.3271,49.3715,159300.0
2014-06-04 14:30:00,66.76,66.76,66.7,66.74,190000.0,49.3715,49.3715,49.3271,49.3567,190000.0
2014-06-04 15:00:00,66.75,66.82,66.74,66.78,207800.0,49.3641,49.4159,49.3567,49.3863,207800.0
2014-06-04 15:30:00,66.78,66.8,66.73,66.73,353200.0,49.3863,49.4011,49.3493,49.3493,353200.0
2014-06-05 09:30:00,67.04,67.14,66.79,66.95,185600.0,49.5786,49.6525,49.3937,49.512,185600.0
2014-06-05 10:00:00,66.95,67.13,66.85,67.13,177600.0,49.512,49.6451,49.4381,49.6451,177600.0
2014-06-05 10:30:00,67.14,67.2,67.08,67.19,102700.0,49.6525,49.6969,49.6082,49.6895,102700.0
2014-06-05 11:00:00,67.18,67.32,67.14,67.28,147700.0,49.6821,49.7856,49.6525,49.7561,147700.0
2014-06-05 11:30:00,67.28,67.49,67.28,67.41,83100.0,49.7561,49.9114,49.7561,49.8522,83100.0
2014-06-05 12:00:00,67.41,67.47,67.36,67.46,68700.0,49.8522,49.8966,49.8152,49.8892,68700.0
2014-06-05 12:30:00,67.46,67.5,67.42,67.47,103100.0,49.8892,49.9188,49.8596,49.8966,103100.0
2014-06-05 13:00:00,67.47,67.53,67.46,67.46,57800.0,49.8966,49.9409,49.8892,49.8892,57800.0
2014-06-05 13:30:00,67.47,67.47,67.41,67.47,121600.0,49.8966,49.8966,49.8522,49.8966,121600.0
2014-06-05 14:00:00,67.47,67.51,67.4,67.41,98300.0,49.8966,49.9262,49.8448,49.8522,98300.0
2014-06-05 14:30:00,67.42,67.46,67.36,67.37,154700.0,49.8596,49.8892,49.8152,49.8226,154700.0
2014-06-05 15:00:00,67.37,67.51,67.36,67.45,145900.0,49.8226,49.9262,49.8152,49.8818,145900.0
2014-06-05 15:30:00,67.45,67.51,67.38,67.39,502100.0,49.8818,49.9262,49.83,49.8374,502100.0
2014-06-06 09:30:00,67.53,67.69,67.5,67.69,153400.0,49.9409,50.0593,49.9188,50.0593,153400.0
2014-06-06 10:00:00,67.69,67.75,67.65,67.7,151800.0,50.0593,50.1036,50.0297,50.0667,151800.0
2014-06-06 10:30:00,67.7,67.8,67.66,67.78,60800.0,50.0667,50.1406,50.0371,50.1258,60800.0
2014-06-06 11:00:00,67.77,67.81,67.64,67.73,86300.0,50.1184,50.148,50.0223,50.0889,86300.0
2014-06-06 11:30:00,67.73,67.74,67.63,67.7,69300.0,50.0889,50.0962,50.0149,50.0667,69300.0
2014-06-06 12:00:00,67.7,67.76,67.67,67.75,75200.0,50.0667,50.111,50.0445,50.1036,75200.0
2014-06-06 12:30:00,67.75,67.79,67.63,67.63,133400.0,50.1036,50.1332,50.0149,50.0149,133400.0
2014-06-06 13:00:00,67.64,67.65,67.59,67.62,196300.0,50.0223,50.0297,49.9853,50.0075,196300.0
2014-06-06 13:30:00,67.62,67.63,67.58,67.59,119500.0,50.0075,50.0149,49.9779,49.9853,119500.0
2014-06-06 14:00:00,67.59,67.76,67.59,67.66,239800.0,49.9853,50.111,49.9853,50.0371,239800.0
2014-06-06 14:30:00,67.66,67.7,67.58,67.7,186000.0,50.0371,50.0667,49.9779,50.0667,186000.0
2014-06-06 15:00:00,67.7,67.77,67.68,67.75,177900.0,50.0667,50.1184,50.0519,50.1036,177900.0
2014-06-06 15:30:00,67.75,67.76,67.57,67.67,511900.0,50.1036,50.111,49.9705,50.0445,511900.0
2014-06-09 09:30:00,67.55,68.15,67.55,68.02,398700.0,49.9557,50.3995,49.9557,50.3033,398700.0
2014-06-09 10:00:00,68.02,68.2,68.0,68.2,273600.0,50.3033,50.4364,50.2885,50.4364,273600.0
2014-06-09 10:30:00,68.2,68.33,68.2,68.32,252400.0,50.4364,50.5326,50.4364,50.5252,252400.0
2014-06-09 11:00:00,68.33,68.63,68.32,68.48,196800.0,50.5326,50.7544,50.5252,50.6435,196800.0
2014-06-09 11:30:00,68.48,68.55,68.48,68.52,178700.0,50.6435,50.6953,50.6435,50.6731,178700.0
2014-06-09 12:00:00,68.52,68.53,68.31,68.36,157600.0,50.6731,50.6805,50.5178,50.5548,157600.0
2014-06-09 12:30:00,68.36,68.37,68.17,68.18,91100.0,50.5548,50.5622,50.4142,50.4216,91100.0
2014-06-09 13:00:00,68.17,68.23,68.05,68.06,91900.0,50.4142,50.4586,50.3255,50.3329,91900.0
2014-06-09 13:30:00,68.06,68.12,68.05,68.09,83100.0,50.3329,50.3773,50.3255,50.3551,83100.0
2014-06-09 14:00:00,68.09,68.1,67.99,68.07,134100.0,50.3551,50.3625,50.2811,50.3403,134100.0
2014-06-09 14:30:00,68.07,68.24,68.06,68.22,215600.0,50.3403,50.466,50.3329,50.4512,215600.0
2014-06-09 15:00:00,68.21,68.22,68.14,68.15,127100.0,50.4438,50.4512,50.3921,50.3995,127100.0
2014-06-09 15:30:00,68.15,68.15,68.08,68.09,439700.0,50.3995,50.3995,50.3477,50.3551,439700.0
2014-06-10 09:30:00,67.99,68.05,67.84,67.84,244300.0,50.2811,50.3255,50.1702,50.1702,244300.0
2014-06-10 10:00:00,67.85,67.86,67.66,67.76,183700.0,50.1776,50.185,50.0371,50.111,183700.0
2014-06-10 10:30:00,67.76,67.86,67.73,67.81,169400.0,50.111,50.185,50.0889,50.148,169400.0
2014-06-10 11:00:00,67.81,67.83,67.75,67.81,163600.0,50.148,50.1628,50.1036,50.148,163600.0
2014-06-10 11:30:00,67.81,67.85,67.61,67.62,235600.0,50.148,50.1776,50.0001,50.0075,235600.0
2014-06-10 12:00:00,67.63,67.66,67.52,67.56,153100.0,50.0149,50.0371,49.9335,49.9631,153100.0
2014-06-10 12:30:00,67.56,67.56,67.52,67.56,98800.0,49.9631,49.9631,49.9335,49.9631,98800.0
2014-06-10 13:00:00,67.56,67.56,67.51,67.53,137100.0,49.9631,49.9631,49.9262,49.9409,137100.0
2014-06-10 13:30:00,67.53,67.56,67.51,67.54,161800.0,49.9409,49.9631,49.9262,49.9483,161800.0
2014-06-10 14:00:00,67.55,67.58,67.51,67.55,204300.0,49.9557,49.9779,49.9262,49.9557,204300.0
2014-06-10 14:30:00,67.55,67.56,67.5,67.52,141600.0,49.9557,49.9631,49.9188,49.9335,141600.0
2014-06-10 15:00:00,67.52,67.54,67.51,67.52,203800.0,49.9335,49.9483,49.9262,49.9335,203800.0
2014-06-10 15:30:00,67.52,67.57,67.48,67.5,711000.0,49.9335,49.9705,49.904,49.9188,711000.0
2014-06-11 09:30:00,67.26,67.67,67.18,67.49,300900.0,49.7413,50.0445,49.6821,49.9114,300900.0
2014-06-11 10:00:00,67.49,67.59,67.45,67.49,143400.0,49.9114,49.9853,49.8818,49.9114,143400.0
2014-06-11 10:30:00,67.48,67.49,67.38,67.46,153000.0,49.904,49.9114,49.83,49.8892,153000.0
2014-06-11 11:00:00,67.47,67.5,67.41,67.42,117500.0,49.8966,49.9188,49.8522,49.8596,117500.0
2014-06-11 11:30:00,67.43,67.49,67.38,67.48,133400.0,49.867,49.9114,49.83,49.904,133400.0
2014-06-11 12:00:00,67.48,67.5,67.43,67.45,107300.0,49.904,49.9188,49.867,49.8818,107300.0
2014-06-11 12:30:00,67.45,67.49,67.41,67.45,76200.0,49.8818,49.9114,49.8522,49.8818,76200.0
2014-06-11 13:00:00,67.46,67.46,67.34,67.35,91600.0,49.8892,49.8892,49.8004,49.8078,91600.0
2014-06-11 13:30:00,67.35,67.36,67.29,67.3,81000.0,49.8078,49.8152,49.7635,49.7708,81000.0
2014-06-11 14:00:00,67.3,67.31,67.21,67.25,173300.0,49.7708,49.7782,49.7043,49.7339,173300.0
2014-06-11 14:30:00,67.25,67.27,67.21,67.25,204100.0,49.7339,49.7487,49.7043,49.7339,204100.0
2014-06-11 15:00:00,67.25,67.35,67.23,67.31,283900.0,49.7339,49.8078,49.7191,49.7782,283900.0
2014-06-11 15:30:00,67.32,67.33,67.24,67.24,375700.0,49.7856,49.793,49.7265,49.7265,375700.0
2014-06-12 09:30:00,67.03,67.19,66.84,67.0,280400.0,49.5712,49.6895,49.4307,49.549,280400.0
2014-06-12 10:00:00,67.0,67.03,66.86,66.88,115900.0,49.549,49.5712,49.4455,49.4602,115900.0
2014-06-12 10:30:00,66.88,66.93,66.84,66.88,84200.0,49.4602,49.4972,49.4307,49.4602,84200.0
2014-06-12 11:00:00,66.88,67.05,66.87,67.01,154400.0,49.4602,49.586,49.4528,49.5564,154400.0
2014-06-12 11:30:00,67.0,67.01,66.9,66.92,116700.0,49.549,49.5564,49.475,49.4898,116700.0
2014-06-12 12:00:00,66.93,66.93,66.87,66.9,134300.0,49.4972,49.4972,49.4528,49.475,134300.0
2014-06-12 12:30:00,66.9,66.91,66.76,66.81,95800.0,49.475,49.4824,49.3715,49.4085,95800.0
2014-06-12 13:00:00,66.8,66.82,66.65,66.68,106100.0,49.4011,49.4159,49.2902,49.3123,106100.0
2014-06-12 13:30:00,66.68,66.69,66.5,66.56,161400.0,49.3123,49.3197,49.1792,49.2236,161400.0
2014-06-12 14:00:00,66.55,66.59,66.52,66.54,260400.0,49.2162,49.2458,49.194,49.2088,260400.0
2014-06-12 14:30:00,66.54,66.56,66.46,66.48,131900.0,49.2088,49.2236,49.1496,49.1644,131900.0
2014-06-12 15:00:00,66.48,66.57,66.4,66.52,273700.0,49.1644,49.231,49.1053,49.194,273700.0
2014-06-12 15:30:00,66.52,66.52,66.41,66.45,774700.0,49.194,49.194,49.1127,49.1422,774700.0
2014-06-13 09:30:00,66.5,66.63,66.24,66.62,515000.0,49.1792,49.2754,48.9869,49.268,515000.0
2014-06-13 10:00:00,66.62,66.78,66.51,66.77,278500.0,49.268,49.3863,49.1866,49.3789,278500.0
2014-06-13 10:30:00,66.77,66.84,66.74,66.78,164800.0,49.3789,49.4307,49.3567,49.3863,164800.0
2014-06-13 11:00:00,66.78,66.82,66.75,66.77,156900.0,49.3863,49.4159,49.3641,49.3789,156900.0
2014-06-13 11:30:00,66.77,66.78,66.62,66.64,191300.0,49.3789,49.3863,49.268,49.2828,191300.0
2014-06-13 12:00:00,66.64,66.7,66.63,66.66,176300.0,49.2828,49.3271,49.2754,49.2975,176300.0
2014-06-13 12:30:00,66.65,66.68,66.56,66.61,107000.0,49.2902,49.3123,49.2236,49.2606,107000.0
2014-06-13 13:00:00,66.62,66.67,66.59,66.61,106100.0,49.268,49.3049,49.2458,49.2606,106100.0
2014-06-13 13:30:00,66.61,66.65,66.59,66.63,131000.0,49.2606,49.2902,49.2458,49.2754,131000.0
2014-06-13 14:00:00,66.63,66.64,66.58,66.62,92100.0,49.2754,49.2828,49.2384,49.268,92100.0
2014-06-13 14:30:00,66.62,66.63,66.59,66.62,63100.0,49.268,49.2754,49.2458,49.268,63100.0
2014-06-13 15:00:00,66.62,66.65,66.46,66.46,145400.0,49.268,49.2902,49.1496,49.1496,145400.0
2014-06-13 15:30:00,66.46,66.5,66.39,66.47,406500.0,49.1496,49.1792,49.0979,49.157,406500.0
2014-06-16 09:30:00,66.37,66.85,66.32,66.67,229900.0,49.0831,49.4381,49.0461,49.3049,229900.0
2014-06-16 10:00:00,66.67,66.92,66.66,66.86,147200.0,49.3049,49.4898,49.2975,49.4455,147200.0
2014-06-16 10:30:00,66.86,66.9,66.69,66.69,99600.0,49.4455,49.475,49.3197,49.3197,99600.0
2014-06-16 11:00:00,66.69,66.69,66.36,66.36,166100.0,49.3197,49.3197,49.0757,49.0757,166100.0
2014-06-16 11:30:00,66.36,66.39,66.26,66.36,265200.0,49.0757,49.0979,49.0017,49.0757,265200.0
2014-06-16 12:00:00,66.36,66.45,66.32,66.43,151100.0,49.0757,49.1422,49.0461,49.1275,151100.0
2014-06-16 12:30:00,66.42,66.43,66.3,66.34,134500.0,49.1201,49.1275,49.0313,49.0609,134500.0
2014-06-16 13:00:00,66.35,66.5,66.33,66.47,101100.0,49.0683,49.1792,49.0535,49.157,101100.0
2014-06-16 13:30:00,66.48,66.54,66.29,66.33,209000.0,49.1644,49.2088,49.0239,49.0535,209000.0
2014-06-16 14:00:00,66.33,66.37,66.27,66.29,142600.0,49.0535,49.0831,49.0091,49.0239,142600.0
2014-06-16 14:30:00,66.28,66.32,66.17,66.18,120500.0,49.0165,49.0461,48.9352,48.9426,120500.0
2014-06-16 15:00:00,66.18,66.26,66.12,66.21,191800.0,48.9426,49.0017,48.8982,48.9648,191800.0
2014-06-16 15:30:00,66.21,66.33,66.17,66.32,251100.0,48.9648,49.0535,48.9352,49.0461,251100.0
2014-06-17 09:30:00,66.2,66.69,66.1,66.66,382400.0,48.9574,49.3197,48.8834,49.2975,382400.0
2014-06-17 10:00:00,66.67,66.91,66.64,66.9,181300.0,49.3049,49.4824,49.2828,49.475,181300.0
2014-06-17 10:30:00,66.9,66.9,66.62,66.84,251400.0,49.475,49.475,49.268,49.4307,251400.0
2014-06-17 11:00:00,66.84,67.01,66.79,66.98,170600.0,49.4307,49.5564,49.3937,49.5342,170600.0
2014-06-17 11:30:00,66.98,67.17,66.96,67.17,206800.0,49.5342,49.6747,49.5194,49.6747,206800.0
2014-06-17 12:00:00,67.17,67.22,67.14,67.22,76500.0,49.6747,49.7117,49.6525,49.7117,76500.0
2014-06-17 12:30:00,67.2,67.37,67.1,67.37,184800.0,49.6969,49.8226,49.6229,49.8226,184800.0
2014-06-17 13:00:00,67.37,67.39,67.31,67.37,195400.0,49.8226,49.8374,49.7782,49.8226,195400.0
2014-06-17 13:30:00,67.37,67.48,67.37,67.42,158500.0,49.8226,49.904,49.8226,49.8596,158500.0
2014-06-17 14:00:00,67.42,67.46,67.32,67.45,131000.0,49.8596,49.8892,49.7856,49.8818,131000.0
2014-06-17 14:30:00,67.45,67.46,67.33,67.33,150400.0,49.8818,49.8892,49.793,49.793,150400.0
2014-06-17 15:00:00,67.33,67.36,67.25,67.27,205900.0,49.793,49.8152,49.7339,49.7487,205900.0
2014-06-17 15:30:00,67.27,67.31,67.21,67.25,491300.0,49.7487,49.7782,49.7043,49.7339,491300.0
2014-06-18 09:30:00,67.28,67.71,67.08,67.68,358200.0,49.7561,50.0741,49.6082,50.0519,358200.0
2014-06-18 10:00:00,67.69,67.76,67.57,67.73,322200.0,50.0593,50.111,49.9705,50.0889,322200.0
2014-06-18 10:30:00,67.73,67.76,67.58,67.6,218400.0,50.0889,50.111,49.9779,49.9927,218400.0
2014-06-18 11:00:00,67.59,67.67,67.55,67.55,114000.0,49.9853,50.0445,49.9557,49.9557,114000.0
2014-06-18 11:30:00,67.54,67.68,67.53,67.6,107000.0,49.9483,50.0519,49.9409,49.9927,107000.0
2014-06-18 12:00:00,67.59,67.65,67.53,67.61,100900.0,49.9853,50.0297,49.9409,50.0001,100900.0
2014-06-18 12:30:00,67.61,67.76,67.59,67.73,107500.0,50.0001,50.111,49.9853,50.0889,107500.0
2014-06-18 13:00:00,67.72,67.76,67.69,67.69,67000.0,50.0815,50.111,50.0593,50.0593,67000.0
2014-06-18 13:30:00,67.69,67.69,67.54,67.55,79100.0,50.0593,50.0593,49.9483,49.9557,79100.0
2014-06-18 14:00:00,67.55,67.83,67.4,67.78,187400.0,49.9557,50.1628,49.8448,50.1258,187400.0
2014-06-18 14:30:00,67.78,68.06,67.78,68.02,283900.0,50.1258,50.3329,50.1258,50.3033,283900.0
2014-06-18 15:00:00,68.01,68.19,67.98,68.05,216000.0,50.2959,50.429,50.2737,50.3255,216000.0
2014-06-18 15:30:00,68.06,68.13,68.01,68.08,452500.0,50.3329,50.3847,50.2959,50.3477,452500.0
2014-06-19 09:30:00,68.08,68.31,67.41,67.5,233200.0,50.3477,50.5178,49.8522,49.9188,233200.0
2014-06-19 10:00:00,67.5,67.58,67.41,67.5,194900.0,49.9188,49.9779,49.8522,49.9188,194900.0
2014-06-19 10:30:00,67.51,67.61,67.41,67.41,178500.0,49.9262,50.0001,49.8522,49.8522,178500.0
2014-06-19 11:00:00,67.41,67.53,67.39,67.48,178200.0,49.8522,49.9409,49.8374,49.904,178200.0
2014-06-19 11:30:00,67.47,67.56,67.46,67.56,166100.0,49.8966,49.9631,49.8892,49.9631,166100.0
2014-06-19 12:00:00,67.56,67.56,67.44,67.45,73100.0,49.9631,49.9631,49.8744,49.8818,73100.0
2014-06-19 12:30:00,67.44,67.5,67.42,67.48,56000.0,49.8744,49.9188,49.8596,49.904,56000.0
2014-06-19 13:00:00,67.47,67.52,67.41,67.52,122900.0,49.8966,49.9335,49.8522,49.9335,122900.0
2014-06-19 13:30:00,67.51,67.53,67.44,67.51,228000.0,49.9262,49.9409,49.8744,49.9262,228000.0
2014-06-19 14:00:00,67.51,67.6,67.49,67.53,120900.0,49.9262,49.9927,49.9114,49.9409,120900.0
2014-06-19 14:30:00,67.52,67.58,67.48,67.5,208700.0,49.9335,49.9779,49.904,49.9188,208700.0
2014-06-19 15:00:00,67.5,67.58,67.48,67.53,332500.0,49.9188,49.9779,49.904,49.9409,332500.0
2014-06-19 15:30:00,67.54,67.64,67.49,67.6,506300.0,49.9483,50.0223,49.9114,49.9927,506300.0
2014-06-20 09:30:00,67.75,68.67,67.66,68.64,1043300.0,50.1036,50.784,50.0371,50.7618,1043300.0
2014-06-20 10:00:00,68.64,68.8,68.56,68.69,220000.0,50.7618,50.8802,50.7027,50.7988,220000.0
2014-06-20 10:30:00,68.68,68.7,68.58,68.66,150500.0,50.7914,50.8062,50.7175,50.7766,150500.0
2014-06-20 11:00:00,68.67,68.71,68.6,68.61,88400.0,50.784,50.8136,50.7322,50.7396,88400.0
2014-06-20 11:30:00,68.61,68.68,68.55,68.58,87600.0,50.7396,50.7914,50.6953,50.7175,87600.0
2014-06-20 12:00:00,68.59,68.61,68.48,68.49,95500.0,50.7249,50.7396,50.6435,50.6509,95500.0
2014-06-20 12:30:00,68.49,68.49,68.37,68.45,53700.0,50.6509,50.6509,50.5622,50.6213,53700.0
2014-06-20 13:00:00,68.44,68.45,68.28,68.4,90600.0,50.6139,50.6213,50.4956,50.5843,90600.0
2014-06-20 13:30:00,68.39,68.42,68.33,68.41,52100.0,50.5769,50.5991,50.5326,50.5917,52100.0
2014-06-20 14:00:00,68.41,68.42,68.36,68.37,86400.0,50.5917,50.5991,50.5548,50.5622,86400.0
2014-06-20 14:30:00,68.37,68.37,68.3,68.33,90400.0,50.5622,50.5622,50.5104,50.5326,90400.0
2014-06-20 15:00:00,68.32,68.37,68.32,68.35,144600.0,50.5252,50.5622,50.5252,50.5474,144600.0
2014-06-20 15:30:00,68.34,68.49,68.24,68.25,929100.0,50.54,50.6509,50.466,50.4734,929100.0
2014-06-23 09:30:00,68.47,68.67,67.9,68.02,234300.0,50.6361,50.784,50.2146,50.3033,234300.0
2014-06-23 10:00:00,68.01,68.19,67.99,68.15,235800.0,50.2959,50.429,50.2811,50.3995,235800.0
2014-06-23 10:30:00,68.16,68.21,68.01,68.05,140500.0,50.4069,50.4438,50.2959,50.3255,140500.0
2014-06-23 11:00:00,68.05,68.06,67.99,67.99,128800.0,50.3255,50.3329,50.2811,50.2811,128800.0
2014-06-23 11:30:00,67.99,68.0,67.9,67.91,129200.0,50.2811,50.2885,50.2146,50.222,129200.0
2014-06-23 12:00:00,67.9,67.96,67.9,67.9,66200.0,50.2146,50.2589,50.2146,50.2146,66200.0
2014-06-23 12:30:00,67.91,67.96,67.87,67.93,82800.0,50.222,50.2589,50.1924,50.2368,82800.0
2014-06-23 13:00:00,67.92,67.97,67.82,67.96,144300.0,50.2294,50.2663,50.1554,50.2589,144300.0
2014-06-23 13:30:00,67.97,67.99,67.85,67.99,93200.0,50.2663,50.2811,50.1776,50.2811,93200.0
2014-06-23 14:00:00,67.98,68.05,67.94,68.03,76600.0,50.2737,50.3255,50.2442,50.3107,76600.0
2014-06-23 14:30:00,68.04,68.04,67.96,67.98,76200.0,50.3181,50.3181,50.2589,50.2737,76200.0
2014-06-23 15:00:00,67.98,67.99,67.81,67.82,265200.0,50.2737,50.2811,50.148,50.1554,265200.0
2014-06-23 15:30:00,67.82,67.84,67.77,67.82,402900.0,50.1554,50.1702,50.1184,50.1554,402900.0
2014-06-24 09:30:00,67.59,67.92,67.57,67.79,127600.0,49.9853,50.2294,49.9705,50.1332,127600.0
2014-06-24 10:00:00,67.8,68.03,67.78,67.99,119300.0,50.1406,50.3107,50.1258,50.2811,119300.0
2014-06-24 10:30:00,68.02,68.03,67.79,67.86,136700.0,50.3033,50.3107,50.1332,50.185,136700.0
2014-06-24 11:00:00,67.86,67.91,67.74,67.81,92700.0,50.185,50.222,50.0962,50.148,92700.0
2014-06-24 11:30:00,67.81,67.82,67.69,67.75,47800.0,50.148,50.1554,50.0593,50.1036,47800.0
2014-06-24 12:00:00,67.75,67.75,67.68,67.75,44500.0,50.1036,50.1036,50.0519,50.1036,44500.0
2014-06-24 12:30:00,67.74,67.74,67.6,67.62,56400.0,50.0962,50.0962,49.9927,50.0075,56400.0
2014-06-24 13:00:00,67.62,67.62,67.44,67.61,97700.0,50.0075,50.0075,49.8744,50.0001,97700.0
2014-06-24 13:30:00,67.6,67.66,67.43,67.44,69900.0,49.9927,50.0371,49.867,49.8744,69900.0
2014-06-24 14:00:00,67.43,67.48,67.33,67.36,67100.0,49.867,49.904,49.793,49.8152,67100.0
2014-06-24 14:30:00,67.36,67.41,67.27,67.36,107100.0,49.8152,49.8522,49.7487,49.8152,107100.0
2014-06-24 15:00:00,67.36,67.37,67.08,67.1,191500.0,49.8152,49.8226,49.6082,49.6229,191500.0
2014-06-24 15:30:00,67.09,67.16,67.0,67.08,456700.0,49.6155,49.6673,49.549,49.6082,456700.0
2014-06-25 09:30:00,66.96,67.49,66.91,67.23,221400.0,49.5194,49.9114,49.4824,49.7191,221400.0
2014-06-25 10:00:00,67.23,67.34,67.03,67.16,205500.0,49.7191,49.8004,49.5712,49.6673,205500.0
2014-06-25 10:30:00,67.15,67.37,67.02,67.37,142700.0,49.6599,49.8226,49.5638,49.8226,142700.0
2014-06-25 11:00:00,67.38,67.38,67.12,67.13,125400.0,49.83,49.83,49.6377,49.6451,125400.0
2014-06-25 11:30:00,67.13,67.18,66.99,67.09,71000.0,49.6451,49.6821,49.5416,49.6155,71000.0
2014-06-25 12:00:00,67.09,67.12,67.01,67.05,82800.0,49.6155,49.6377,49.5564,49.586,82800.0
2014-06-25 12:30:00,67.04,67.09,67.0,67.01,44600.0,49.5786,49.6155,49.549,49.5564,44600.0
2014-06-25 13:00:00,67.02,67.14,66.98,66.98,78400.0,49.5638,49.6525,49.5342,49.5342,78400.0
2014-06-25 13:30:00,66.99,67.05,66.96,67.04,68600.0,49.5416,49.586,49.5194,49.5786,68600.0
2014-06-25 14:00:00,67.04,67.04,66.95,67.04,123000.0,49.5786,49.5786,49.512,49.5786,123000.0
2014-06-25 14:30:00,67.04,67.05,66.92,66.93,96300.0,49.5786,49.586,49.4898,49.4972,96300.0
2014-06-25 15:00:00,66.93,67.07,66.93,66.99,126600.0,49.4972,49.6008,49.4972,49.5416,126600.0
2014-06-25 15:30:00,67.01,67.07,66.95,67.01,337700.0,49.5564,49.6008,49.512,49.5564,337700.0
2014-06-26 09:30:00,66.87,67.05,66.28,66.33,311500.0,49.4528,49.586,49.0165,49.0535,311500.0
2014-06-26 10:00:00,66.32,66.56,66.3,66.53,158000.0,49.0461,49.2236,49.0313,49.2014,158000.0
2014-06-26 10:30:00,66.53,66.55,66.38,66.5,125700.0,49.2014,49.2162,49.0905,49.1792,125700.0
2014-06-26 11:00:00,66.51,66.64,66.42,66.48,83700.0,49.1866,49.2828,49.1201,49.1644,83700.0
2014-06-26 11:30:00,66.48,66.56,66.41,66.48,125800.0,49.1644,49.2236,49.1127,49.1644,125800.0
2014-06-26 12:00:00,66.49,66.54,66.44,66.48,109000.0,49.1718,49.2088,49.1348,49.1644,109000.0
2014-06-26 12:30:00,66.47,66.61,66.46,66.56,64200.0,49.157,49.2606,49.1496,49.2236,64200.0
2014-06-26 13:00:00,66.56,66.79,66.56,66.75,72400.0,49.2236,49.3937,49.2236,49.3641,72400.0
2014-06-26 13:30:00,66.76,66.83,66.68,66.68,72700.0,49.3715,49.4233,49.3123,49.3123,72700.0
2014-06-26 14:00:00,66.68,66.71,66.61,66.7,71400.0,49.3123,49.3345,49.2606,49.3271,71400.0
2014-06-26 14:30:00,66.69,66.72,66.65,66.7,68000.0,49.3197,49.3419,49.2902,49.3271,68000.0
2014-06-26 15:00:00,66.71,66.84,66.69,66.77,126800.0,49.3345,49.4307,49.3197,49.3789,126800.0
2014-06-26 15:30:00,66.75,66.79,66.69,66.72,291600.0,49.3641,49.3937,49.3197,49.3419,291600.0
2014-06-27 09:30:00,66.54,67.2,66.49,67.09,249200.0,49.2088,49.6969,49.1718,49.6155,249200.0
2014-06-27 10:00:00,67.09,67.13,66.93,67.11,95600.0,49.6155,49.6451,49.4972,49.6303,95600.0
2014-06-27 10:30:00,67.11,67.19,66.97,67.06,83000.0,49.6303,49.6895,49.5268,49.5934,83000.0
2014-06-27 11:00:00,67.07,67.17,66.95,67.06,58700.0,49.6008,49.6747,49.512,49.5934,58700.0
2014-06-27 11:30:00,67.06,67.1,67.04,67.08,53900.0,49.5934,49.6229,49.5786,49.6082,53900.0
2014-06-27 12:00:00,67.08,67.08,66.95,66.97,50600.0,49.6082,49.6082,49.512,49.5268,50600.0
2014-06-27 12:30:00,66.97,67.0,66.9,66.95,44300.0,49.5268,49.549,49.475,49.512,44300.0
2014-06-27 13:00:00,66.95,66.97,66.77,66.82,53300.0,49.512,49.5268,49.3789,49.4159,53300.0
2014-06-27 13:30:00,66.82,66.92,66.82,66.9,51500.0,49.4159,49.4898,49.4159,49.475,51500.0
2014-06-27 14:00:00,66.9,66.99,66.87,66.88,61400.0,49.475,49.5416,49.4528,49.4602,61400.0
2014-06-27 14:30:00,66.88,66.94,66.76,66.77,55600.0,49.4602,49.5046,49.3715,49.3789,55600.0
2014-06-27 15:00:00,66.77,66.9,66.75,66.85,104900.0,49.3789,49.475,49.3641,49.4381,104900.0
2014-06-27 15:30:00,66.85,67.01,66.84,66.94,417600.0,49.4381,49.5564,49.4307,49.5046,417600.0
2014-06-30 09:30:00,66.82,66.98,66.23,66.36,285300.0,49.4159,49.5342,48.9795,49.0757,285300.0
2014-06-30 10:00:00,66.37,66.54,66.36,66.42,221800.0,49.0831,49.2088,49.0757,49.1201,221800.0
2014-06-30 10:30:00,66.42,66.53,66.35,66.43,133900.0,49.1201,49.2014,49.0683,49.1275,133900.0
2014-06-30 11:00:00,66.43,66.61,66.37,66.51,102900.0,49.1275,49.2606,49.0831,49.1866,102900.0
2014-06-30 11:30:00,66.51,66.51,66.41,66.46,74200.0,49.1866,49.1866,49.1127,49.1496,74200.0
2014-06-30 12:00:00,66.44,66.48,66.38,66.45,49000.0,49.1348,49.1644,49.0905,49.1422,49000.0
2014-06-30 12:30:00,66.44,66.49,66.42,66.43,43900.0,49.1348,49.1718,49.1201,49.1275,43900.0
2014-06-30 13:00:00,66.42,66.44,66.37,66.37,102600.0,49.1201,49.1348,49.0831,49.0831,102600.0
2014-06-30 13:30:00,66.37,66.38,66.29,66.29,115500.0,49.0831,49.0905,49.0239,49.0239,115500.0
2014-06-30 14:00:00,66.3,66.44,66.3,66.4,104500.0,49.0313,49.1348,49.0313,49.1053,104500.0
2014-06-30 14:30:00,66.4,66.41,66.34,66.37,109700.0,49.1053,49.1127,49.0609,49.0831,109700.0
2014-06-30 15:00:00,66.37,66.45,66.36,66.41,203000.0,49.0831,49.1422,49.0757,49.1127,203000.0
2014-06-30 15:30:00,66.4,66.41,66.25,66.35,408200.0,49.1053,49.1127,48.9943,49.0683,408200.0
2014-07-01 09:30:00,66.18,66.41,65.96,66.37,471300.0,48.9426,49.1127,48.7799,49.0831,471300.0
2014-07-01 10:00:00,66.37,66.77,66.28,66.58,295700.0,49.0831,49.3789,49.0165,49.2384,295700.0
2014-07-01 10:30:00,66.59,66.73,66.59,66.67,103200.0,49.2458,49.3493,49.2458,49.3049,103200.0
2014-07-01 11:00:00,66.67,66.81,66.66,66.78,103600.0,49.3049,49.4085,49.2975,49.3863,103600.0
2014-07-01 11:30:00,66.79,66.83,66.57,66.59,152700.0,49.3937,49.4233,49.231,49.2458,152700.0
2014-07-01 12:00:00,66.6,66.69,66.59,66.63,97900.0,49.2532,49.3197,49.2458,49.2754,97900.0
2014-07-01 12:30:00,66.64,66.83,66.64,66.76,68700.0,49.2828,49.4233,49.2828,49.3715,68700.0
2014-07-01 13:00:00,66.77,66.95,66.77,66.91,78800.0,49.3789,49.512,49.3789,49.4824,78800.0
2014-07-01 13:30:00,66.91,66.91,66.68,66.7,143500.0,49.4824,49.4824,49.3123,49.3271,143500.0
2014-07-01 14:00:00,66.71,66.77,66.6,66.6,182700.0,49.3345,49.3789,49.2532,49.2532,182700.0
2014-07-01 14:30:00,66.6,66.69,66.6,66.68,161800.0,49.2532,49.3197,49.2532,49.3123,161800.0
2014-07-01 15:00:00,66.67,66.72,66.61,66.64,187400.0,49.3049,49.3419,49.2606,49.2828,187400.0
2014-07-01 15:30:00,66.64,66.67,66.54,66.55,376100.0,49.2828,49.3049,49.2088,49.2162,376100.0
2014-07-02 09:30:00,66.59,66.73,66.13,66.19,223700.0,49.2458,49.3493,48.9056,48.95,223700.0
2014-07-02 10:00:00,66.2,66.72,66.18,66.66,271200.0,48.9574,49.3419,48.9426,49.2975,271200.0
2014-07-02 10:30:00,66.66,66.68,66.46,66.48,116500.0,49.2975,49.3123,49.1496,49.1644,116500.0
2014-07-02 11:00:00,66.48,66.57,66.4,66.52,145400.0,49.1644,49.231,49.1053,49.194,145400.0
2014-07-02 11:30:00,66.52,66.58,66.46,66.51,84500.0,49.194,49.2384,49.1496,49.1866,84500.0
2014-07-02 12:00:00,66.52,66.6,66.51,66.51,86400.0,49.194,49.2532,49.1866,49.1866,86400.0
2014-07-02 12:30:00,66.51,66.59,66.47,66.59,106900.0,49.1866,49.2458,49.157,49.2458,106900.0
2014-07-02 13:00:00,66.59,66.68,66.54,66.67,110300.0,49.2458,49.3123,49.2088,49.3049,110300.0
2014-07-02 13:30:00,66.68,66.73,66.59,66.61,138700.0,49.3123,49.3493,49.2458,49.2606,138700.0
2014-07-02 14:00:00,66.61,66.61,66.54,66.58,107000.0,49.2606,49.2606,49.2088,49.2384,107000.0
2014-07-02 14:30:00,66.58,66.69,66.58,66.64,85500.0,49.2384,49.3197,49.2384,49.2828,85500.0
2014-07-02 15:00:00,66.64,66.67,66.57,66.57,116100.0,49.2828,49.3049,49.231,49.231,116100.0
2014-07-02 15:30:00,66.58,66.67,66.57,66.64,283600.0,49.2384,49.3049,49.231,49.2828,283600.0
2014-07-03 09:30:00,66.97,67.44,66.93,67.4,307900.0,49.5268,49.8744,49.4972,49.8448,307900.0
2014-07-03 10:00:00,67.4,67.51,67.28,67.41,160000.0,49.8448,49.9262,49.7561,49.8522,160000.0
2014-07-03 10:30:00,67.4,67.54,67.38,67.46,128400.0,49.8448,49.9483,49.83,49.8892,128400.0
2014-07-03 11:00:00,67.46,67.47,67.34,67.38,87000.0,49.8892,49.8966,49.8004,49.83,87000.0
2014-07-03 11:30:00,67.39,67.47,67.38,67.44,71200.0,49.8374,49.8966,49.83,49.8744,71200.0
2014-07-03 12:00:00,67.45,67.65,67.43,67.51,305100.0,49.8818,50.0297,49.867,49.9262,305100.0
2014-07-03 12:30:00,67.49,67.53,67.34,67.4,464000.0,49.9114,49.9409,49.8004,49.8448,464000.0
2014-07-07 09:30:00,67.36,67.36,66.81,66.84,237100.0,49.8152,49.8152,49.4085,49.4307,237100.0
2014-07-07 10:00:00,66.84,67.26,66.82,67.19,250300.0,49.4307,49.7413,49.4159,49.6895,250300.0
2014-07-07 10:30:00,67.18,67.31,67.13,67.22,208100.0,49.6821,49.7782,49.6451,49.7117,208100.0
2014-07-07 11:00:00,67.21,67.41,67.16,67.36,224000.0,49.7043,49.8522,49.6673,49.8152,224000.0
2014-07-07 11:30:00,67.35,67.72,67.29,67.7,260600.0,49.8078,50.0815,49.7635,50.0667,260600.0
2014-07-07 12:00:00,67.7,67.79,67.68,67.7,195300.0,50.0667,50.1332,50.0519,50.0667,195300.0
2014-07-07 12:30:00,67.7,67.72,67.59,67.66,265500.0,50.0667,50.0815,49.9853,50.0371,265500.0
2014-07-07 13:00:00,67.66,67.81,67.56,67.79,233800.0,50.0371,50.148,49.9631,50.1332,233800.0
2014-07-07 13:30:00,67.78,67.95,67.67,67.69,334700.0,50.1258,50.2515,50.0445,50.0593,334700.0
2014-07-07 14:00:00,67.68,67.73,67.61,67.7,197600.0,50.0519,50.0889,50.0001,50.0667,197600.0
2014-07-07 14:30:00,67.69,67.7,67.5,67.66,211100.0,50.0593,50.0667,49.9188,50.0371,211100.0
2014-07-07 15:00:00,67.65,67.66,67.52,67.61,211600.0,50.0297,50.0371,49.9335,50.0001,211600.0
2014-07-07 15:30:00,67.61,67.72,67.59,67.64,692000.0,50.0001,50.0815,49.9853,50.0223,692000.0
2014-07-08 09:30:00,67.38,67.63,67.22,67.5,290600.0,49.83,50.0149,49.7117,49.9188,290600.0
2014-07-08 10:00:00,67.5,67.73,67.31,67.71,279100.0,49.9188,50.0889,49.7782,50.0741,279100.0
2014-07-08 10:30:00,67.68,67.84,67.61,67.75,456200.0,50.0519,50.1702,50.0001,50.1036,456200.0
2014-07-08 11:00:00,67.75,67.86,67.62,67.65,249400.0,50.1036,50.185,50.0075,50.0297,249400.0
2014-07-08 11:30:00,67.66,67.8,67.63,67.69,214200.0,50.0371,50.1406,50.0149,50.0593,214200.0
2014-07-08 12:00:00,67.69,67.83,67.53,67.82,189200.0,50.0593,50.1628,49.9409,50.1554,189200.0
2014-07-08 12:30:00,67.82,67.96,67.71,67.8,209000.0,50.1554,50.2589,50.0741,50.1406,209000.0
2014-07-08 13:00:00,67.8,67.92,67.7,67.85,162100.0,50.1406,50.2294,50.0667,50.1776,162100.0
2014-07-08 13:30:00,67.86,68.03,67.81,68.03,229400.0,50.185,50.3107,50.148,50.3107,229400.0
2014-07-08 14:00:00,68.02,68.03,67.92,67.97,235600.0,50.3033,50.3107,50.2294,50.2663,235600.0
2014-07-08 14:30:00,67.98,68.05,67.83,67.96,283000.0,50.2737,50.3255,50.1628,50.2589,283000.0
2014-07-08 15:00:00,67.96,67.99,67.88,67.89,308000.0,50.2589,50.2811,50.1998,50.2072,308000.0
2014-07-08 15:30:00,67.89,67.92,67.81,67.85,697100.0,50.2072,50.2294,50.148,50.1776,697100.0
2014-07-09 09:30:00,67.89,68.16,67.69,67.77,341600.0,50.2072,50.4069,50.0593,50.1184,341600.0
2014-07-09 10:00:00,67.79,67.88,67.59,67.77,166000.0,50.1332,50.1998,49.9853,50.1184,166000.0
2014-07-09 10:30:00,67.77,67.81,67.68,67.69,209400.0,50.1184,50.148,50.0519,50.0593,209400.0
2014-07-09 11:00:00,67.69,67.74,67.57,67.69,121600.0,50.0593,50.0962,49.9705,50.0593,121600.0
2014-07-09 11:30:00,67.69,67.7,67.58,67.59,122200.0,50.0593,50.0667,49.9779,49.9853,122200.0
2014-07-09 12:00:00,67.57,67.65,67.52,67.6,123300.0,49.9705,50.0297,49.9335,49.9927,123300.0
2014-07-09 12:30:00,67.61,67.69,67.56,67.58,103600.0,50.0001,50.0593,49.9631,49.9779,103600.0
2014-07-09 13:00:00,67.58,67.63,67.56,67.57,93900.0,49.9779,50.0149,49.9631,49.9705,93900.0
2014-07-09 13:30:00,67.55,67.65,67.55,67.6,89600.0,49.9557,50.0297,49.9557,49.9927,89600.0
2014-07-09 14:00:00,67.59,67.76,67.49,67.71,176500.0,49.9853,50.111,49.9114,50.0741,176500.0
2014-07-09 14:30:00,67.71,67.72,67.6,67.64,155300.0,50.0741,50.0815,49.9927,50.0223,155300.0
2014-07-09 15:00:00,67.64,67.7,67.61,67.68,189800.0,50.0223,50.0667,50.0001,50.0519,189800.0
2014-07-09 15:30:00,67.68,67.78,67.67,67.7,650200.0,50.0519,50.1258,50.0445,50.0667,650200.0
2014-07-10 09:30:00,67.11,67.59,67.0,67.1,497100.0,49.6303,49.9853,49.549,49.6229,497100.0
2014-07-10 10:00:00,67.1,67.31,67.03,67.21,174600.0,49.6229,49.7782,49.5712,49.7043,174600.0
2014-07-10 10:30:00,67.2,67.4,67.11,67.36,107500.0,49.6969,49.8448,49.6303,49.8152,107500.0
2014-07-10 11:00:00,67.36,67.43,67.14,67.17,121000.0,49.8152,49.867,49.6525,49.6747,121000.0
2014-07-10 11:30:00,67.17,67.22,67.09,67.21,117600.0,49.6747,49.7117,49.6155,49.7043,117600.0
2014-07-10 12:00:00,67.21,67.25,67.15,67.19,111000.0,49.7043,49.7339,49.6599,49.6895,111000.0
2014-07-10 12:30:00,67.2,67.26,67.12,67.17,73600.0,49.6969,49.7413,49.6377,49.6747,73600.0
2014-07-10 13:00:00,67.16,67.21,67.06,67.19,114100.0,49.6673,49.7043,49.5934,49.6895,114100.0
2014-07-10 13:30:00,67.21,67.32,67.21,67.21,120400.0,49.7043,49.7856,49.7043,49.7043,120400.0
2014-07-10 14:00:00,67.21,67.29,67.19,67.27,100100.0,49.7043,49.7635,49.6895,49.7487,100100.0
2014-07-10 14:30:00,67.26,67.27,67.13,67.16,97700.0,49.7413,49.7487,49.6451,49.6673,97700.0
2014-07-10 15:00:00,67.15,67.25,67.08,67.25,178600.0,49.6599,49.7339,49.6082,49.7339,178600.0
2014-07-10 15:30:00,67.24,67.37,67.19,67.2,425200.0,49.7265,49.8226,49.6895,49.6969,425200.0
2014-07-11 09:30:00,67.76,67.76,66.98,67.09,238000.0,50.111,50.111,49.5342,49.6155,238000.0
2014-07-11 10:00:00,67.11,67.37,67.01,67.2,248300.0,49.6303,49.8226,49.5564,49.6969,248300.0
2014-07-11 10:30:00,67.21,67.23,66.94,66.94,231800.0,49.7043,49.7191,49.5046,49.5046,231800.0
2014-07-11 11:00:00,66.95,67.05,66.88,66.98,199800.0,49.512,49.586,49.4602,49.5342,199800.0
2014-07-11 11:30:00,66.98,67.16,66.88,66.93,199200.0,49.5342,49.6673,49.4602,49.4972,199200.0
2014-07-11 12:00:00,66.93,66.98,66.74,66.82,305500.0,49.4972,49.5342,49.3567,49.4159,305500.0
2014-07-11 12:30:00,66.81,66.88,66.76,66.81,108700.0,49.4085,49.4602,49.3715,49.4085,108700.0
2014-07-11 13:00:00,66.81,66.89,66.77,66.81,71000.0,49.4085,49.4676,49.3789,49.4085,71000.0
2014-07-11 13:30:00,66.81,66.9,66.75,66.89,89700.0,49.4085,49.475,49.3641,49.4676,89700.0
2014-07-11 14:00:00,66.9,67.01,66.89,66.99,100400.0,49.475,49.5564,49.4676,49.5416,100400.0
2014-07-11 14:30:00,67.0,67.02,66.95,67.02,129100.0,49.549,49.5638,49.512,49.5638,129100.0
2014-07-11 15:00:00,67.02,67.16,66.98,67.15,176700.0,49.5638,49.6673,49.5342,49.6599,176700.0
2014-07-11 15:30:00,67.15,67.23,67.09,67.1,406900.0,49.6599,49.7191,49.6155,49.6229,406900.0
2014-07-14 09:30:00,67.71,67.71,67.39,67.5,157600.0,50.0741,50.0741,49.8374,49.9188,157600.0
2014-07-14 10:00:00,67.5,67.59,67.31,67.57,175600.0,49.9188,49.9853,49.7782,49.9705,175600.0
2014-07-14 10:30:00,67.57,67.77,67.56,67.75,145600.0,49.9705,50.1184,49.9631,50.1036,145600.0
2014-07-14 11:00:00,67.75,67.76,67.62,67.65,96100.0,50.1036,50.111,50.0075,50.0297,96100.0
2014-07-14 11:30:00,67.65,67.67,67.5,67.52,70000.0,50.0297,50.0445,49.9188,49.9335,70000.0
2014-07-14 12:00:00,67.51,67.54,67.49,67.52,65400.0,49.9262,49.9483,49.9114,49.9335,65400.0
2014-07-14 12:30:00,67.51,67.51,67.31,67.35,81000.0,49.9262,49.9262,49.7782,49.8078,81000.0
2014-07-14 13:00:00,67.36,67.38,67.32,67.36,63800.0,49.8152,49.83,49.7856,49.8152,63800.0
2014-07-14 13:30:00,67.37,67.39,67.3,67.34,91200.0,49.8226,49.8374,49.7708,49.8004,91200.0
2014-07-14 14:00:00,67.34,67.49,67.33,67.45,118700.0,49.8004,49.9114,49.793,49.8818,118700.0
2014-07-14 14:30:00,67.45,67.5,67.37,67.45,128500.0,49.8818,49.9188,49.8226,49.8818,128500.0
2014-07-14 15:00:00,67.45,67.46,67.29,67.3,148800.0,49.8818,49.8892,49.7635,49.7708,148800.0
2014-07-14 15:30:00,67.29,67.37,67.24,67.26,422700.0,49.7635,49.8226,49.7265,49.7413,422700.0
2014-07-15 09:30:00,67.17,67.65,67.15,67.61,184700.0,49.6747,50.0297,49.6599,50.0001,184700.0
2014-07-15 10:00:00,67.62,67.72,67.4,67.52,219800.0,50.0075,50.0815,49.8448,49.9335,219800.0
2014-07-15 10:30:00,67.52,67.59,67.29,67.46,240900.0,49.9335,49.9853,49.7635,49.8892,240900.0
2014-07-15 11:00:00,67.46,67.57,67.39,67.47,185500.0,49.8892,49.9705,49.8374,49.8966,185500.0
2014-07-15 11:30:00,67.47,67.47,67.21,67.21,86400.0,49.8966,49.8966,49.7043,49.7043,86400.0
2014-07-15 12:00:00,67.21,67.31,67.17,67.24,73000.0,49.7043,49.7782,49.6747,49.7265,73000.0
2014-07-15 12:30:00,67.23,67.29,67.16,67.17,67000.0,49.7191,49.7635,49.6673,49.6747,67000.0
2014-07-15 13:00:00,67.17,67.39,67.11,67.3,89300.0,49.6747,49.8374,49.6303,49.7708,89300.0
2014-07-15 13:30:00,67.31,67.45,67.31,67.37,174500.0,49.7782,49.8818,49.7782,49.8226,174500.0
2014-07-15 14:00:00,67.38,67.48,67.31,67.48,162100.0,49.83,49.904,49.7782,49.904,162100.0
2014-07-15 14:30:00,67.47,67.57,67.41,67.55,161400.0,49.8966,49.9705,49.8522,49.9557,161400.0
2014-07-15 15:00:00,67.55,67.55,67.38,67.46,185000.0,49.9557,49.9557,49.83,49.8892,185000.0
2014-07-15 15:30:00,67.47,67.52,67.38,67.49,574200.0,49.8966,49.9335,49.83,49.9114,574200.0
2014-07-16 09:30:00,67.96,68.22,67.76,67.95,397100.0,50.2589,50.4512,50.111,50.2515,397100.0
2014-07-16 10:00:00,67.97,68.15,67.83,67.92,228100.0,50.2663,50.3995,50.1628,50.2294,228100.0
2014-07-16 10:30:00,67.93,67.97,67.77,67.81,233800.0,50.2368,50.2663,50.1184,50.148,233800.0
2014-07-16 11:00:00,67.81,67.94,67.75,67.84,167300.0,50.148,50.2442,50.1036,50.1702,167300.0
2014-07-16 11:30:00,67.83,68.02,67.81,68.02,160100.0,50.1628,50.3033,50.148,50.3033,160100.0
2014-07-16 12:00:00,68.01,68.11,67.96,68.01,112000.0,50.2959,50.3699,50.2589,50.2959,112000.0
2014-07-16 12:30:00,68.01,68.04,67.91,67.95,145400.0,50.2959,50.3181,50.222,50.2515,145400.0
2014-07-16 13:00:00,67.95,68.04,67.95,68.03,103200.0,50.2515,50.3181,50.2515,50.3107,103200.0
2014-07-16 13:30:00,68.03,68.11,68.0,68.11,138400.0,50.3107,50.3699,50.2885,50.3699,138400.0
2014-07-16 14:00:00,68.11,68.23,68.06,68.07,194900.0,50.3699,50.4586,50.3329,50.3403,194900.0
2014-07-16 14:30:00,68.07,68.09,67.99,68.01,128600.0,50.3403,50.3551,50.2811,50.2959,128600.0
2014-07-16 15:00:00,68.01,68.03,67.99,68.01,192700.0,50.2959,50.3107,50.2811,50.2959,192700.0
2014-07-16 15:30:00,68.01,68.01,67.95,67.97,596700.0,50.2959,50.2959,50.2515,50.2663,596700.0
2014-07-17 09:30:00,67.55,67.61,67.2,67.34,267000.0,49.9557,50.0001,49.6969,49.8004,267000.0
2014-07-17 10:00:00,67.35,67.51,67.35,67.42,251400.0,49.8078,49.9262,49.8078,49.8596,251400.0
2014-07-17 10:30:00,67.44,67.47,67.38,67.43,145300.0,49.8744,49.8966,49.83,49.867,145300.0
2014-07-17 11:00:00,67.42,67.46,67.2,67.25,249900.0,49.8596,49.8892,49.6969,49.7339,249900.0
2014-07-17 11:30:00,67.24,67.37,67.14,67.25,233400.0,49.7265,49.8226,49.6525,49.7339,233400.0
2014-07-17 12:00:00,67.25,67.32,67.08,67.31,229300.0,49.7339,49.7856,49.6082,49.7782,229300.0
2014-07-17 12:30:00,67.32,67.43,67.27,67.31,87400.0,49.7856,49.867,49.7487,49.7782,87400.0
2014-07-17 13:00:00,67.3,67.43,67.24,67.31,109400.0,49.7708,49.867,49.7265,49.7782,109400.0
2014-07-17 13:30:00,67.32,67.39,67.23,67.29,118200.0,49.7856,49.8374,49.7191,49.7635,118200.0
2014-07-17 14:00:00,67.29,67.31,67.19,67.22,102800.0,49.7635,49.7782,49.6895,49.7117,102800.0
2014-07-17 14:30:00,67.22,67.29,67.21,67.24,125600.0,49.7117,49.7635,49.7043,49.7265,125600.0
2014-07-17 15:00:00,67.24,67.27,67.02,67.05,371000.0,49.7265,49.7487,49.5638,49.586,371000.0
2014-07-17 15:30:00,67.06,67.11,66.95,66.97,620900.0,49.5934,49.6303,49.512,49.5268,620900.0
2014-07-18 09:30:00,67.12,67.48,67.01,67.4,432000.0,49.6377,49.904,49.5564,49.8448,432000.0
2014-07-18 10:00:00,67.39,67.47,67.34,67.36,154100.0,49.8374,49.8966,49.8004,49.8152,154100.0
2014-07-18 10:30:00,67.37,67.4,67.16,67.36,86600.0,49.8226,49.8448,49.6673,49.8152,86600.0
2014-07-18 11:00:00,67.36,67.37,67.11,67.15,122200.0,49.8152,49.8226,49.6303,49.6599,122200.0
2014-07-18 11:30:00,67.14,67.32,67.14,67.27,109300.0,49.6525,49.7856,49.6525,49.7487,109300.0
2014-07-18 12:00:00,67.27,67.41,67.25,67.4,85100.0,49.7487,49.8522,49.7339,49.8448,85100.0
2014-07-18 12:30:00,67.4,67.4,67.23,67.23,63700.0,49.8448,49.8448,49.7191,49.7191,63700.0
2014-07-18 13:00:00,67.24,67.24,67.11,67.12,92300.0,49.7265,49.7265,49.6303,49.6377,92300.0
2014-07-18 13:30:00,67.11,67.18,67.08,67.14,73300.0,49.6303,49.6821,49.6082,49.6525,73300.0
2014-07-18 14:00:00,67.13,67.34,67.09,67.33,116300.0,49.6451,49.8004,49.6155,49.793,116300.0
2014-07-18 14:30:00,67.33,67.37,67.26,67.31,137100.0,49.793,49.8226,49.7413,49.7782,137100.0
2014-07-18 15:00:00,67.31,67.46,67.31,67.41,139700.0,49.7782,49.8892,49.7782,49.8522,139700.0
2014-07-18 15:30:00,67.4,67.44,67.32,67.39,358000.0,49.8448,49.8744,49.7856,49.8374,358000.0
2014-07-21 09:30:00,67.31,67.41,67.16,67.4,192700.0,49.7782,49.8522,49.6673,49.8448,192700.0
2014-07-21 10:00:00,67.38,67.42,67.24,67.29,98400.0,49.83,49.8596,49.7265,49.7635,98400.0
2014-07-21 10:30:00,67.29,67.29,66.98,67.14,89200.0,49.7635,49.7635,49.5342,49.6525,89200.0
2014-07-21 11:00:00,67.13,67.3,67.05,67.28,90600.0,49.6451,49.7708,49.586,49.7561,90600.0
2014-07-21 11:30:00,67.28,67.28,67.12,67.25,87100.0,49.7561,49.7561,49.6377,49.7339,87100.0
2014-07-21 12:00:00,67.24,67.24,67.07,67.09,55100.0,49.7265,49.7265,49.6008,49.6155,55100.0
2014-07-21 12:30:00,67.1,67.24,67.1,67.21,51100.0,49.6229,49.7265,49.6229,49.7043,51100.0
2014-07-21 13:00:00,67.21,67.49,67.2,67.49,79400.0,49.7043,49.9114,49.6969,49.9114,79400.0
2014-07-21 13:30:00,67.49,67.61,67.45,67.57,80700.0,49.9114,50.0001,49.8818,49.9705,80700.0
2014-07-21 14:00:00,67.57,67.6,67.41,67.44,70000.0,49.9705,49.9927,49.8522,49.8744,70000.0
2014-07-21 14:30:00,67.44,67.48,67.36,67.45,145700.0,49.8744,49.904,49.8152,49.8818,145700.0
2014-07-21 15:00:00,67.45,67.5,67.4,67.43,210200.0,49.8818,49.9188,49.8448,49.867,210200.0
2014-07-21 15:30:00,67.44,67.45,67.32,67.37,254100.0,49.8744,49.8818,49.7856,49.8226,254100.0
2014-07-22 09:30:00,67.5,67.72,67.44,67.65,144800.0,49.9188,50.0815,49.8744,50.0297,144800.0
2014-07-22 10:00:00,67.67,67.74,67.61,67.72,111700.0,50.0445,50.0962,50.0001,50.0815,111700.0
2014-07-22 10:30:00,67.73,67.79,67.61,67.77,142800.0,50.0889,50.1332,50.0001,50.1184,142800.0
2014-07-22 11:00:00,67.78,67.87,67.6,67.61,121000.0,50.1258,50.1924,49.9927,50.0001,121000.0
2014-07-22 11:30:00,67.62,67.66,67.45,67.49,151300.0,50.0075,50.0371,49.8818,49.9114,151300.0
2014-07-22 12:00:00,67.5,67.63,67.5,67.54,57500.0,49.9188,50.0149,49.9188,49.9483,57500.0
2014-07-22 12:30:00,67.54,67.58,67.49,67.5,95400.0,49.9483,49.9779,49.9114,49.9188,95400.0
2014-07-22 13:00:00,67.5,67.61,67.49,67.56,79600.0,49.9188,50.0001,49.9114,49.9631,79600.0
2014-07-22 13:30:00,67.56,67.57,67.48,67.56,64300.0,49.9631,49.9705,49.904,49.9631,64300.0
2014-07-22 14:00:00,67.56,67.58,67.51,67.51,77000.0,49.9631,49.9779,49.9262,49.9262,77000.0
2014-07-22 14:30:00,67.51,67.52,67.36,67.43,139900.0,49.9262,49.9335,49.8152,49.867,139900.0
2014-07-22 15:00:00,67.43,67.54,67.42,67.54,114400.0,49.867,49.9483,49.8596,49.9483,114400.0
2014-07-22 15:30:00,67.54,67.57,67.4,67.43,248300.0,49.9483,49.9705,49.8448,49.867,248300.0
2014-07-23 09:30:00,67.44,67.47,66.95,67.04,118600.0,49.8744,49.8966,49.512,49.5786,118600.0
2014-07-23 10:00:00,67.05,67.16,66.96,67.12,89700.0,49.586,49.6673,49.5194,49.6377,89700.0
2014-07-23 10:30:00,67.11,67.22,67.11,67.12,57000.0,49.6303,49.7117,49.6303,49.6377,57000.0
2014-07-23 11:00:00,67.13,67.2,67.08,67.12,70600.0,49.6451,49.6969,49.6082,49.6377,70600.0
2014-07-23 11:30:00,67.13,67.16,67.08,67.14,74100.0,49.6451,49.6673,49.6082,49.6525,74100.0
2014-07-23 12:00:00,67.14,67.18,67.03,67.04,71000.0,49.6525,49.6821,49.5712,49.5786,71000.0
2014-07-23 12:30:00,67.04,67.06,66.89,66.96,58200.0,49.5786,49.5934,49.4676,49.5194,58200.0
2014-07-23 13:00:00,66.95,66.97,66.87,66.92,63600.0,49.512,49.5268,49.4528,49.4898,63600.0
2014-07-23 13:30:00,66.92,67.02,66.91,67.01,49100.0,49.4898,49.5638,49.4824,49.5564,49100.0
2014-07-23 14:00:00,67.01,67.01,66.91,66.94,42200.0,49.5564,49.5564,49.4824,49.5046,42200.0
2014-07-23 14:30:00,66.94,66.99,66.91,66.98,62500.0,49.5046,49.5416,49.4824,49.5342,62500.0
2014-07-23 15:00:00,66.98,67.07,66.97,67.05,99300.0,49.5342,49.6008,49.5268,49.586,99300.0
2014-07-23 15:30:00,67.06,67.08,67.02,67.05,230500.0,49.5934,49.6082,49.5638,49.586,230500.0
2014-07-24 09:30:00,66.94,67.51,66.94,67.35,155400.0,49.5046,49.9262,49.5046,49.8078,155400.0
2014-07-24 10:00:00,67.35,67.37,67.16,67.34,107800.0,49.8078,49.8226,49.6673,49.8004,107800.0
2014-07-24 10:30:00,67.34,67.36,67.22,67.26,255800.0,49.8004,49.8152,49.7117,49.7413,255800.0
2014-07-24 11:00:00,67.26,67.39,67.23,67.38,105400.0,49.7413,49.8374,49.7191,49.83,105400.0
2014-07-24 11:30:00,67.38,67.4,67.26,67.3,92400.0,49.83,49.8448,49.7413,49.7708,92400.0
2014-07-24 12:00:00,67.31,67.39,67.31,67.33,94000.0,49.7782,49.8374,49.7782,49.793,94000.0
2014-07-24 12:30:00,67.34,67.36,67.26,67.34,83900.0,49.8004,49.8152,49.7413,49.8004,83900.0
2014-07-24 13:00:00,67.34,67.34,67.18,67.3,100900.0,49.8004,49.8004,49.6821,49.7708,100900.0
2014-07-24 13:30:00,67.3,67.31,67.17,67.23,64300.0,49.7708,49.7782,49.6747,49.7191,64300.0
2014-07-24 14:00:00,67.23,67.25,67.15,67.15,99100.0,49.7191,49.7339,49.6599,49.6599,99100.0
2014-07-24 14:30:00,67.15,67.16,66.97,66.97,103700.0,49.6599,49.6673,49.5268,49.5268,103700.0
2014-07-24 15:00:00,66.96,66.98,66.91,66.92,133800.0,49.5194,49.5342,49.4824,49.4898,133800.0
2014-07-24 15:30:00,66.92,67.08,66.91,67.04,243400.0,49.4898,49.6082,49.4824,49.5786,243400.0
2014-07-25 09:30:00,67.17,67.65,66.91,67.62,494600.0,49.6747,50.0297,49.4824,50.0075,494600.0
2014-07-25 10:00:00,67.63,67.77,67.6,67.69,308700.0,50.0149,50.1184,49.9927,50.0593,308700.0
2014-07-25 10:30:00,67.69,67.71,67.6,67.63,133900.0,50.0593,50.0741,49.9927,50.0149,133900.0
2014-07-25 11:00:00,67.63,67.63,67.26,67.39,183500.0,50.0149,50.0149,49.7413,49.8374,183500.0
2014-07-25 11:30:00,67.39,67.49,67.38,67.42,166700.0,49.8374,49.9114,49.83,49.8596,166700.0
2014-07-25 12:00:00,67.42,67.53,67.42,67.49,99400.0,49.8596,49.9409,49.8596,49.9114,99400.0
2014-07-25 12:30:00,67.49,67.53,67.49,67.51,90500.0,49.9114,49.9409,49.9114,49.9262,90500.0
2014-07-25 13:00:00,67.51,67.52,67.36,67.36,100600.0,49.9262,49.9335,49.8152,49.8152,100600.0
2014-07-25 13:30:00,67.37,67.43,67.32,67.38,110100.0,49.8226,49.867,49.7856,49.83,110100.0
2014-07-25 14:00:00,67.38,67.42,67.33,67.4,66200.0,49.83,49.8596,49.793,49.8448,66200.0
2014-07-25 14:30:00,67.39,67.44,67.32,67.37,84000.0,49.8374,49.8744,49.7856,49.8226,84000.0
2014-07-25 15:00:00,67.37,67.39,67.31,67.31,174400.0,49.8226,49.8374,49.7782,49.7782,174400.0
2014-07-25 15:30:00,67.32,67.47,67.28,67.43,479000.0,49.7856,49.8966,49.7561,49.867,479000.0
2014-07-28 09:30:00,67.24,67.24,66.6,66.8,379700.0,49.7265,49.7265,49.2532,49.4011,379700.0
2014-07-28 10:00:00,66.8,66.83,66.57,66.63,249100.0,49.4011,49.4233,49.231,49.2754,249100.0
2014-07-28 10:30:00,66.62,66.79,66.6,66.75,324600.0,49.268,49.3937,49.2532,49.3641,324600.0
2014-07-28 11:00:00,66.75,66.87,66.72,66.77,111700.0,49.3641,49.4528,49.3419,49.3789,111700.0
2014-07-28 11:30:00,66.77,66.85,66.73,66.83,182300.0,49.3789,49.4381,49.3493,49.4233,182300.0
2014-07-28 12:00:00,66.83,66.84,66.79,66.79,126200.0,49.4233,49.4307,49.3937,49.3937,126200.0
2014-07-28 12:30:00,66.8,66.87,66.79,66.85,92200.0,49.4011,49.4528,49.3937,49.4381,92200.0
2014-07-28 13:00:00,66.85,66.98,66.81,66.96,106900.0,49.4381,49.5342,49.4085,49.5194,106900.0
2014-07-28 13:30:00,66.97,67.18,66.96,67.09,104100.0,49.5268,49.6821,49.5194,49.6155,104100.0
2014-07-28 14:00:00,67.09,67.13,67.06,67.08,150300.0,49.6155,49.6451,49.5934,49.6082,150300.0
2014-07-28 14:30:00,67.09,67.09,66.89,66.99,213700.0,49.6155,49.6155,49.4676,49.5416,213700.0
2014-07-28 15:00:00,67.0,67.05,66.97,66.99,246500.0,49.549,49.586,49.5268,49.5416,246500.0
2014-07-28 15:30:00,66.98,67.1,66.98,67.08,398800.0,49.5342,49.6229,49.5342,49.6082,398800.0
2014-07-29 09:30:00,66.98,67.14,66.82,67.02,190100.0,49.5342,49.6525,49.4159,49.5638,190100.0
2014-07-29 10:00:00,67.04,67.17,67.03,67.08,118100.0,49.5786,49.6747,49.5712,49.6082,118100.0
2014-07-29 10:30:00,67.08,67.11,66.79,66.88,233000.0,49.6082,49.6303,49.3937,49.4602,233000.0
2014-07-29 11:00:00,66.89,66.92,66.68,66.78,202400.0,49.4676,49.4898,49.3123,49.3863,202400.0
2014-07-29 11:30:00,66.79,66.85,66.73,66.79,143600.0,49.3937,49.4381,49.3493,49.3937,143600.0
2014-07-29 12:00:00,66.8,66.88,66.74,66.86,67700.0,49.4011,49.4602,49.3567,49.4455,67700.0
2014-07-29 12:30:00,66.86,66.95,66.81,66.95,70100.0,49.4455,49.512,49.4085,49.512,70100.0
2014-07-29 13:00:00,66.95,66.95,66.76,66.78,104100.0,49.512,49.512,49.3715,49.3863,104100.0
2014-07-29 13:30:00,66.78,66.79,66.7,66.74,85600.0,49.3863,49.3937,49.3271,49.3567,85600.0
2014-07-29 14:00:00,66.75,66.75,66.48,66.56,130100.0,49.3641,49.3641,49.1644,49.2236,130100.0
2014-07-29 14:30:00,66.55,66.59,66.38,66.41,133700.0,49.2162,49.2458,49.0905,49.1127,133700.0
2014-07-29 15:00:00,66.41,66.41,66.27,66.28,231100.0,49.1127,49.1127,49.0091,49.0165,231100.0
2014-07-29 15:30:00,66.28,66.28,66.1,66.12,541200.0,49.0165,49.0165,48.8834,48.8982,541200.0
2014-07-30 09:30:00,66.15,66.23,65.33,65.36,412600.0,48.9204,48.9795,48.314,48.3361,412600.0
2014-07-30 10:00:00,65.37,65.37,65.01,65.37,572700.0,48.3435,48.3435,48.0773,48.3435,572700.0
2014-07-30 10:30:00,65.39,65.42,65.02,65.05,531000.0,48.3583,48.3805,48.0847,48.1069,531000.0
2014-07-30 11:00:00,65.04,65.18,64.79,65.17,347700.0,48.0995,48.203,47.9146,48.1956,347700.0
2014-07-30 11:30:00,65.16,65.19,64.94,64.96,188900.0,48.1882,48.2104,48.0255,48.0403,188900.0
2014-07-30 12:00:00,64.96,65.14,64.95,65.08,119500.0,48.0403,48.1734,48.0329,48.1291,119500.0
2014-07-30 12:30:00,65.08,65.32,65.03,65.3,135000.0,48.1291,48.3066,48.0921,48.2918,135000.0
2014-07-30 13:00:00,65.31,65.31,65.09,65.12,154800.0,48.2992,48.2992,48.1365,48.1587,154800.0
2014-07-30 13:30:00,65.12,65.23,65.11,65.19,151100.0,48.1587,48.24,48.1513,48.2104,151100.0
2014-07-30 14:00:00,65.19,65.51,65.09,65.35,361800.0,48.2104,48.4471,48.1365,48.3288,361800.0
2014-07-30 14:30:00,65.36,65.4,65.22,65.27,211000.0,48.3361,48.3657,48.2326,48.2696,211000.0
2014-07-30 15:00:00,65.28,65.28,65.13,65.16,290300.0,48.277,48.277,48.1661,48.1882,290300.0
2014-07-30 15:30:00,65.17,65.28,65.14,65.22,683100.0,48.1956,48.277,48.1734,48.2326,683100.0
2014-07-31 09:30:00,64.82,64.92,64.37,64.51,651700.0,47.9368,48.0108,47.604,47.7075,651700.0
2014-07-31 10:00:00,64.5,64.61,64.14,64.23,386500.0,47.7001,47.7815,47.4339,47.5005,386500.0
2014-07-31 10:30:00,64.22,64.31,64.02,64.03,432500.0,47.4931,47.5596,47.3452,47.3526,432500.0
2014-07-31 11:00:00,64.03,64.31,64.02,64.23,174500.0,47.3526,47.5596,47.3452,47.5005,174500.0
2014-07-31 11:30:00,64.24,64.33,64.03,64.04,252200.0,47.5079,47.5744,47.3526,47.36,252200.0
2014-07-31 12:00:00,64.05,64.2,63.92,63.99,215600.0,47.3674,47.4783,47.2712,47.323,215600.0
2014-07-31 12:30:00,64.0,64.1,63.99,64.05,184600.0,47.3304,47.4043,47.323,47.3674,184600.0
2014-07-31 13:00:00,64.06,64.06,63.92,63.96,249400.0,47.3747,47.3747,47.2712,47.3008,249400.0
2014-07-31 13:30:00,63.96,64.01,63.78,64.01,507400.0,47.3008,47.3378,47.1677,47.3378,507400.0
2014-07-31 14:00:00,64.0,64.21,63.96,64.2,238600.0,47.3304,47.4857,47.3008,47.4783,238600.0
2014-07-31 14:30:00,64.2,64.21,63.85,63.89,284100.0,47.4783,47.4857,47.2194,47.249,284100.0
2014-07-31 15:00:00,63.88,63.93,63.66,63.7,400300.0,47.2416,47.2786,47.0789,47.1085,400300.0
2014-07-31 15:30:00,63.7,63.85,63.64,63.64,644200.0,47.1085,47.2194,47.0641,47.0641,644200.0
2014-08-01 09:30:00,63.27,63.75,63.18,63.57,239800.0,46.7905,47.1455,46.724,47.0124,239800.0
2014-08-01 10:00:00,63.59,63.78,63.46,63.62,158800.0,47.0272,47.1677,46.931,47.0494,158800.0
2014-08-01 10:30:00,63.62,63.62,63.28,63.29,243600.0,47.0494,47.0494,46.7979,46.8053,243600.0
2014-08-01 11:00:00,63.3,63.35,63.09,63.14,279400.0,46.8127,46.8497,46.6574,46.6944,279400.0
2014-08-01 11:30:00,63.14,63.18,62.71,62.75,343500.0,46.6944,46.724,46.3764,46.406,343500.0
2014-08-01 12:00:00,62.76,63.06,62.76,62.95,211000.0,46.4134,46.6352,46.4134,46.5539,211000.0
2014-08-01 12:30:00,62.96,63.09,62.92,63.05,231400.0,46.5613,46.6574,46.5317,46.6278,231400.0
2014-08-01 13:00:00,63.05,63.25,62.95,63.25,323800.0,46.6278,46.7757,46.5539,46.7757,323800.0
2014-08-01 13:30:00,63.26,63.28,63.13,63.19,512500.0,46.7831,46.7979,46.687,46.7314,512500.0
2014-08-01 14:00:00,63.19,63.26,63.09,63.2,290900.0,46.7314,46.7831,46.6574,46.7387,290900.0
2014-08-01 14:30:00,63.21,63.28,63.1,63.17,251300.0,46.7461,46.7979,46.6648,46.7166,251300.0
2014-08-01 15:00:00,63.17,63.4,63.12,63.3,275500.0,46.7166,46.8867,46.6796,46.8127,275500.0
2014-08-01 15:30:00,63.29,63.44,63.25,63.39,848000.0,46.8053,46.9162,46.7757,46.8793,848000.0
2014-08-04 09:30:00,63.42,63.82,63.33,63.51,518400.0,46.9014,47.1973,46.8349,46.968,518400.0
2014-08-04 10:00:00,63.52,63.61,63.38,63.45,304400.0,46.9754,47.042,46.8719,46.9236,304400.0
2014-08-04 10:30:00,63.46,63.47,63.19,63.24,212000.0,46.931,46.9384,46.7314,46.7683,212000.0
2014-08-04 11:00:00,63.24,63.52,63.11,63.52,221400.0,46.7683,46.9754,46.6722,46.9754,221400.0
2014-08-04 11:30:00,63.52,63.55,63.39,63.41,164600.0,46.9754,46.9976,46.8793,46.8941,164600.0
2014-08-04 12:00:00,63.42,63.51,63.38,63.49,136000.0,46.9014,46.968,46.8719,46.9532,136000.0
2014-08-04 12:30:00,63.49,63.51,63.42,63.47,97700.0,46.9532,46.968,46.9014,46.9384,97700.0
2014-08-04 13:00:00,63.48,63.54,63.41,63.51,123700.0,46.9458,46.9902,46.8941,46.968,123700.0
2014-08-04 13:30:00,63.51,63.73,63.5,63.68,189200.0,46.968,47.1307,46.9606,47.0937,189200.0
2014-08-04 14:00:00,63.68,63.7,63.55,63.6,101900.0,47.0937,47.1085,46.9976,47.0346,101900.0
2014-08-04 14:30:00,63.59,64.0,63.59,63.87,212500.0,47.0272,47.3304,47.0272,47.2342,212500.0
2014-08-04 15:00:00,63.87,64.13,63.82,64.11,313000.0,47.2342,47.4265,47.1973,47.4117,313000.0
2014-08-04 15:30:00,64.11,64.14,63.95,63.99,656700.0,47.4117,47.4339,47.2934,47.323,656700.0
2014-08-05 09:30:00,62.1,63.96,60.85,63.13,1999400.0,45.9253,47.3008,45.0008,46.687,1999400.0
2014-08-05 10:00:00,63.14,63.52,62.99,63.08,676700.0,46.6944,46.9754,46.5834,46.65,676700.0
2014-08-05 10:30:00,63.07,63.37,63.01,63.16,362100.0,46.6426,46.8645,46.5982,46.7092,362100.0
2014-08-05 11:00:00,63.16,63.31,63.0,63.19,290900.0,46.7092,46.8201,46.5908,46.7314,290900.0
2014-08-05 11:30:00,63.21,63.46,63.19,63.25,192600.0,46.7461,46.931,46.7314,46.7757,192600.0
2014-08-05 12:00:00,63.25,63.48,63.19,63.31,174500.0,46.7757,46.9458,46.7314,46.8201,174500.0
2014-08-05 12:30:00,63.32,63.42,63.23,63.37,130900.0,46.8275,46.9014,46.7609,46.8645,130900.0
2014-08-05 13:00:00,63.37,63.45,63.29,63.33,167700.0,46.8645,46.9236,46.8053,46.8349,167700.0
2014-08-05 13:30:00,63.33,63.35,62.84,62.98,331300.0,46.8349,46.8497,46.4725,46.576,331300.0
2014-08-05 14:00:00,62.96,63.04,62.73,63.01,292600.0,46.5613,46.6204,46.3912,46.5982,292600.0
2014-08-05 14:30:00,63.0,63.18,62.89,62.9,258400.0,46.5908,46.724,46.5095,46.5169,258400.0
2014-08-05 15:00:00,62.9,62.93,62.6,62.66,380400.0,46.5169,46.5391,46.295,46.3394,380400.0
2014-08-05 15:30:00,62.66,62.92,62.57,62.83,963100.0,46.3394,46.5317,46.2728,46.4651,963100.0
2014-08-06 09:30:00,62.05,62.51,62.0,62.04,518500.0,45.8883,46.2285,45.8513,45.8809,518500.0
2014-08-06 10:00:00,62.04,62.19,61.91,62.16,432200.0,45.8809,45.9918,45.7847,45.9696,432200.0
2014-08-06 10:30:00,62.17,62.21,61.85,62.01,436400.0,45.977,46.0066,45.7404,45.8587,436400.0
2014-08-06 11:00:00,62.01,62.04,61.79,61.79,401600.0,45.8587,45.8809,45.696,45.696,401600.0
2014-08-06 11:30:00,61.79,62.16,61.65,62.05,421600.0,45.696,45.9696,45.5925,45.8883,421600.0
2014-08-06 12:00:00,62.06,62.13,61.86,61.97,325700.0,45.8957,45.9474,45.7478,45.8291,325700.0
2014-08-06 12:30:00,61.98,62.06,61.85,61.88,177100.0,45.8365,45.8957,45.7404,45.7626,177100.0
2014-08-06 13:00:00,61.88,61.97,61.82,61.87,152400.0,45.7626,45.8291,45.7182,45.7552,152400.0
2014-08-06 13:30:00,61.87,62.0,61.64,61.68,208100.0,45.7552,45.8513,45.5851,45.6147,208100.0
2014-08-06 14:00:00,61.67,61.82,61.64,61.64,230500.0,45.6073,45.7182,45.5851,45.5851,230500.0
2014-08-06 14:30:00,61.64,61.75,61.54,61.66,232500.0,45.5851,45.6664,45.5111,45.5999,232500.0
2014-08-06 15:00:00,61.66,61.79,61.62,61.77,284600.0,45.5999,45.696,45.5703,45.6812,284600.0
2014-08-06 15:30:00,61.78,61.92,61.7,61.84,684200.0,45.6886,45.7921,45.6294,45.733,684200.0
2014-08-07 09:30:00,62.24,62.33,61.96,61.96,303500.0,46.0288,46.0954,45.8217,45.8217,303500.0
2014-08-07 10:00:00,61.96,62.11,61.8,62.08,231300.0,45.8217,45.9327,45.7034,45.9105,231300.0
2014-08-07 10:30:00,62.09,62.39,62.01,62.15,215300.0,45.9179,46.1397,45.8587,45.9622,215300.0
2014-08-07 11:00:00,62.15,62.22,61.96,62.19,240000.0,45.9622,46.014,45.8217,45.9918,240000.0
2014-08-07 11:30:00,62.19,62.3,62.06,62.14,306600.0,45.9918,46.0732,45.8957,45.9548,306600.0
2014-08-07 12:00:00,62.14,62.21,61.99,62.08,132700.0,45.9548,46.0066,45.8439,45.9105,132700.0
2014-08-07 12:30:00,62.07,62.09,61.9,61.97,140700.0,45.9031,45.9179,45.7773,45.8291,140700.0
2014-08-07 13:00:00,61.96,62.18,61.96,62.11,77500.0,45.8217,45.9844,45.8217,45.9327,77500.0
2014-08-07 13:30:00,62.12,62.18,62.02,62.03,83100.0,45.94,45.9844,45.8661,45.8735,83100.0
2014-08-07 14:00:00,62.02,62.02,61.86,61.9,107600.0,45.8661,45.8661,45.7478,45.7773,107600.0
2014-08-07 14:30:00,61.9,61.92,61.81,61.85,138100.0,45.7773,45.7921,45.7108,45.7404,138100.0
2014-08-07 15:00:00,61.84,61.89,61.65,61.7,175400.0,45.733,45.77,45.5925,45.6294,175400.0
2014-08-07 15:30:00,61.69,61.86,61.66,61.78,392900.0,45.622,45.7478,45.5999,45.6886,392900.0
2014-08-08 09:30:00,62.04,62.34,61.91,62.05,181300.0,45.8809,46.1027,45.7847,45.8883,181300.0
2014-08-08 10:00:00,62.06,62.16,61.96,62.02,126800.0,45.8957,45.9696,45.8217,45.8661,126800.0
2014-08-08 10:30:00,62.0,62.32,62.0,62.2,111400.0,45.8513,46.088,45.8513,45.9992,111400.0
2014-08-08 11:00:00,62.2,62.33,62.16,62.28,113500.0,45.9992,46.0954,45.9696,46.0584,113500.0
2014-08-08 11:30:00,62.27,62.36,62.25,62.35,77100.0,46.051,46.1175,46.0362,46.1101,77100.0
2014-08-08 12:00:00,62.33,62.39,62.3,62.35,109800.0,46.0954,46.1397,46.0732,46.1101,109800.0
2014-08-08 12:30:00,62.36,62.36,62.27,62.28,72600.0,46.1175,46.1175,46.051,46.0584,72600.0
2014-08-08 13:00:00,62.29,62.66,62.26,62.6,120600.0,46.0658,46.3394,46.0436,46.295,120600.0
2014-08-08 13:30:00,62.61,62.62,62.52,62.59,125500.0,46.3024,46.3098,46.2359,46.2876,125500.0
2014-08-08 14:00:00,62.58,62.65,62.54,62.65,107900.0,46.2802,46.332,46.2507,46.332,107900.0
2014-08-08 14:30:00,62.64,62.66,62.57,62.59,118300.0,46.3246,46.3394,46.2728,46.2876,118300.0
2014-08-08 15:00:00,62.58,62.74,62.55,62.72,179800.0,46.2802,46.3986,46.258,46.3838,179800.0
2014-08-08 15:30:00,62.73,62.84,62.67,62.79,416300.0,46.3912,46.4725,46.3468,46.4355,416300.0
2014-08-11 09:30:00,63.11,63.13,62.7,62.9,256700.0,46.6722,46.687,46.369,46.5169,256700.0
2014-08-11 10:00:00,62.91,63.07,62.91,63.0,103900.0,46.5243,46.6426,46.5243,46.5908,103900.0
2014-08-11 10:30:00,63.01,63.04,62.87,62.89,119200.0,46.5982,46.6204,46.4947,46.5095,119200.0
2014-08-11 11:00:00,62.88,63.08,62.83,62.97,124400.0,46.5021,46.65,46.4651,46.5687,124400.0
2014-08-11 11:30:00,62.98,63.0,62.9,62.94,66900.0,46.576,46.5908,46.5169,46.5465,66900.0
2014-08-11 12:00:00,62.94,62.95,62.82,62.82,96300.0,46.5465,46.5539,46.4577,46.4577,96300.0
2014-08-11 12:30:00,62.81,62.87,62.79,62.82,109300.0,46.4503,46.4947,46.4355,46.4577,109300.0
2014-08-11 13:00:00,62.82,62.85,62.74,62.74,70600.0,46.4577,46.4799,46.3986,46.3986,70600.0
2014-08-11 13:30:00,62.73,62.75,62.56,62.6,138400.0,46.3912,46.406,46.2654,46.295,138400.0
2014-08-11 14:00:00,62.59,62.62,62.52,62.59,104200.0,46.2876,46.3098,46.2359,46.2876,104200.0
2014-08-11 14:30:00,62.59,62.65,62.55,62.59,108100.0,46.2876,46.332,46.258,46.2876,108100.0
2014-08-11 15:00:00,62.59,62.67,62.56,62.56,160700.0,46.2876,46.3468,46.2654,46.2654,160700.0
2014-08-11 15:30:00,62.55,62.61,62.51,62.56,253100.0,46.258,46.3024,46.2285,46.2654,253100.0
2014-08-12 09:30:00,62.65,63.06,62.51,63.03,218300.0,46.332,46.6352,46.2285,46.613,218300.0
2014-08-12 10:00:00,63.03,63.1,62.86,63.02,122800.0,46.613,46.6648,46.4873,46.6056,122800.0
2014-08-12 10:30:00,63.02,63.02,62.77,62.82,88100.0,46.6056,46.6056,46.4207,46.4577,88100.0
2014-08-12 11:00:00,62.79,62.79,62.57,62.7,117000.0,46.4355,46.4355,46.2728,46.369,117000.0
2014-08-12 11:30:00,62.69,62.71,62.59,62.6,84000.0,46.3616,46.3764,46.2876,46.295,84000.0
2014-08-12 12:00:00,62.6,62.67,62.53,62.61,66300.0,46.295,46.3468,46.2433,46.3024,66300.0
2014-08-12 12:30:00,62.61,62.78,62.61,62.71,67300.0,46.3024,46.4281,46.3024,46.3764,67300.0
2014-08-12 13:00:00,62.72,62.79,62.71,62.72,59200.0,46.3838,46.4355,46.3764,46.3838,59200.0
2014-08-12 13:30:00,62.73,62.73,62.56,62.57,106300.0,46.3912,46.3912,46.2654,46.2728,106300.0
2014-08-12 14:00:00,62.58,62.58,62.47,62.54,121200.0,46.2802,46.2802,46.1989,46.2507,121200.0
2014-08-12 14:30:00,62.54,62.62,62.49,62.53,78300.0,46.2507,46.3098,46.2137,46.2433,78300.0
2014-08-12 15:00:00,62.53,62.63,62.53,62.57,90200.0,46.2433,46.3172,46.2433,46.2728,90200.0
2014-08-12 15:30:00,62.56,62.7,62.55,62.66,255700.0,46.2654,46.369,46.258,46.3394,255700.0
2014-08-13 09:30:00,62.49,62.77,62.28,62.48,286200.0,46.5289,46.7373,46.3725,46.5214,286200.0
2014-08-13 10:00:00,62.49,62.66,62.47,62.61,169400.0,46.5289,46.6554,46.514,46.6182,169400.0
2014-08-13 10:30:00,62.61,62.68,62.57,62.68,94800.0,46.6182,46.6703,46.5884,46.6703,94800.0
2014-08-13 11:00:00,62.69,62.92,62.68,62.89,217400.0,46.6778,46.849,46.6703,46.8267,217400.0
2014-08-13 11:30:00,62.89,62.9,62.73,62.73,137600.0,46.8267,46.8341,46.7076,46.7076,137600.0
2014-08-13 12:00:00,62.72,62.79,62.71,62.79,71800.0,46.7001,46.7522,46.6927,46.7522,71800.0
2014-08-13 12:30:00,62.79,62.85,62.75,62.84,117700.0,46.7522,46.7969,46.7224,46.7895,117700.0
2014-08-13 13:00:00,62.84,62.87,62.8,62.85,93500.0,46.7895,46.8118,46.7597,46.7969,93500.0
2014-08-13 13:30:00,62.85,63.14,62.8,62.97,420800.0,46.7969,47.0128,46.7597,46.8863,420800.0
2014-08-13 14:00:00,62.96,63.03,62.91,62.93,311000.0,46.8788,46.9309,46.8416,46.8565,311000.0
2014-08-13 14:30:00,62.92,63.05,62.9,63.04,167000.0,46.849,46.9458,46.8341,46.9384,167000.0
2014-08-13 15:00:00,63.03,63.07,62.96,63.03,204000.0,46.9309,46.9607,46.8788,46.9309,204000.0
2014-08-13 15:30:00,63.02,63.06,62.99,63.06,429400.0,46.9235,46.9533,46.9011,46.9533,429400.0
2014-08-14 09:30:00,62.93,63.23,62.87,63.0,250900.0,46.8565,47.0798,46.8118,46.9086,250900.0
2014-08-14 10:00:00,63.01,63.02,62.87,62.96,168400.0,46.916,46.9235,46.8118,46.8788,168400.0
2014-08-14 10:30:00,62.96,62.99,62.85,62.94,185000.0,46.8788,46.9011,46.7969,46.8639,185000.0
2014-08-14 11:00:00,62.94,62.96,62.86,62.89,168000.0,46.8639,46.8788,46.8043,46.8267,168000.0
2014-08-14 11:30:00,62.9,62.92,62.75,62.82,167300.0,46.8341,46.849,46.7224,46.7746,167300.0
2014-08-14 12:00:00,62.82,62.84,62.76,62.83,105200.0,46.7746,46.7895,46.7299,46.782,105200.0
2014-08-14 12:30:00,62.82,62.9,62.81,62.85,79000.0,46.7746,46.8341,46.7671,46.7969,79000.0
2014-08-14 13:00:00,62.85,62.93,62.83,62.9,165600.0,46.7969,46.8565,46.782,46.8341,165600.0
2014-08-14 13:30:00,62.9,62.92,62.79,62.8,127400.0,46.8341,46.849,46.7522,46.7597,127400.0
2014-08-14 14:00:00,62.8,62.83,62.75,62.83,104500.0,46.7597,46.782,46.7224,46.782,104500.0
2014-08-14 14:30:00,62.83,62.93,62.83,62.86,109200.0,46.782,46.8565,46.782,46.8043,109200.0
2014-08-14 15:00:00,62.86,62.91,62.82,62.9,150500.0,46.8043,46.8416,46.7746,46.8341,150500.0
2014-08-14 15:30:00,62.9,62.95,62.84,62.94,424000.0,46.8341,46.8714,46.7895,46.8639,424000.0
2014-08-15 09:30:00,63.24,63.35,63.11,63.34,330400.0,47.0873,47.1692,46.9905,47.1617,330400.0
2014-08-15 10:00:00,63.35,63.41,63.23,63.32,113700.0,47.1692,47.2139,47.0798,47.1469,113700.0
2014-08-15 10:30:00,63.32,63.39,62.73,62.9,145400.0,47.1469,47.199,46.7076,46.8341,145400.0
2014-08-15 11:00:00,62.9,62.99,62.77,62.78,185000.0,46.8341,46.9011,46.7373,46.7448,185000.0
2014-08-15 11:30:00,62.79,62.83,62.55,62.64,188600.0,46.7522,46.782,46.5735,46.6405,188600.0
2014-08-15 12:00:00,62.64,62.77,62.56,62.77,95100.0,46.6405,46.7373,46.581,46.7373,95100.0
2014-08-15 12:30:00,62.76,62.8,62.64,62.68,64100.0,46.7299,46.7597,46.6405,46.6703,64100.0
2014-08-15 13:00:00,62.66,62.85,62.58,62.79,168100.0,46.6554,46.7969,46.5959,46.7522,168100.0
2014-08-15 13:30:00,62.79,62.8,62.67,62.68,74900.0,46.7522,46.7597,46.6629,46.6703,74900.0
2014-08-15 14:00:00,62.68,62.99,62.68,62.98,87100.0,46.6703,46.9011,46.6703,46.8937,87100.0
2014-08-15 14:30:00,62.98,63.05,62.91,62.98,119100.0,46.8937,46.9458,46.8416,46.8937,119100.0
2014-08-15 15:00:00,62.98,62.99,62.88,62.89,163100.0,46.8937,46.9011,46.8192,46.8267,163100.0
2014-08-15 15:30:00,62.88,63.0,62.88,62.98,568900.0,46.8192,46.9086,46.8192,46.8937,568900.0
2014-08-18 09:30:00,63.16,63.67,63.16,63.65,179900.0,47.0277,47.4075,47.0277,47.3926,179900.0
2014-08-18 10:00:00,63.65,63.66,63.49,63.57,98100.0,47.3926,47.4,47.2734,47.333,98100.0
2014-08-18 10:30:00,63.57,63.67,63.55,63.66,103100.0,47.333,47.4075,47.3181,47.4,103100.0
2014-08-18 11:00:00,63.65,63.7,63.56,63.67,93400.0,47.3926,47.4298,47.3256,47.4075,93400.0
2014-08-18 11:30:00,63.67,63.71,63.55,63.55,67400.0,47.4075,47.4372,47.3181,47.3181,67400.0
2014-08-18 12:00:00,63.56,63.69,63.56,63.67,91500.0,47.3256,47.4223,47.3256,47.4075,91500.0
2014-08-18 12:30:00,63.66,63.68,63.62,63.67,67000.0,47.4,47.4149,47.3702,47.4075,67000.0
2014-08-18 13:00:00,63.67,63.71,63.6,63.63,65900.0,47.4075,47.4372,47.3553,47.3777,65900.0
2014-08-18 13:30:00,63.62,63.69,63.58,63.66,81100.0,47.3702,47.4223,47.3404,47.4,81100.0
2014-08-18 14:00:00,63.67,63.72,63.66,63.71,98500.0,47.4075,47.4447,47.4,47.4372,98500.0
2014-08-18 14:30:00,63.72,63.77,63.7,63.74,74500.0,47.4447,47.4819,47.4298,47.4596,74500.0
2014-08-18 15:00:00,63.74,63.8,63.72,63.75,189500.0,47.4596,47.5043,47.4447,47.467,189500.0
2014-08-18 15:30:00,63.75,63.84,63.74,63.82,364100.0,47.467,47.534,47.4596,47.5191,364100.0
2014-08-19 09:30:00,63.82,64.08,63.82,64.06,125300.0,47.5191,47.7127,47.5191,47.6978,125300.0
2014-08-19 10:00:00,64.06,64.19,64.04,64.09,95800.0,47.6978,47.7946,47.683,47.7202,95800.0
2014-08-19 10:30:00,64.09,64.2,64.0,64.17,99900.0,47.7202,47.8021,47.6532,47.7797,99900.0
2014-08-19 11:00:00,64.17,64.17,64.05,64.1,142300.0,47.7797,47.7797,47.6904,47.7276,142300.0
2014-08-19 11:30:00,64.1,64.11,64.03,64.06,97300.0,47.7276,47.7351,47.6755,47.6978,97300.0
2014-08-19 12:00:00,64.07,64.07,63.98,64.05,100300.0,47.7053,47.7053,47.6383,47.6904,100300.0
2014-08-19 12:30:00,64.05,64.06,64.0,64.03,71800.0,47.6904,47.6978,47.6532,47.6755,71800.0
2014-08-19 13:00:00,64.03,64.03,63.9,63.9,107500.0,47.6755,47.6755,47.5787,47.5787,107500.0
2014-08-19 13:30:00,63.91,63.91,63.8,63.86,166300.0,47.5862,47.5862,47.5043,47.5489,166300.0
2014-08-19 14:00:00,63.86,63.92,63.81,63.89,113700.0,47.5489,47.5936,47.5117,47.5713,113700.0
2014-08-19 14:30:00,63.89,63.98,63.89,63.96,118200.0,47.5713,47.6383,47.5713,47.6234,118200.0
2014-08-19 15:00:00,63.96,63.97,63.92,63.95,107200.0,47.6234,47.6308,47.5936,47.6159,107200.0
2014-08-19 15:30:00,63.94,63.96,63.86,63.93,357300.0,47.6085,47.6234,47.5489,47.601,357300.0
2014-08-20 09:30:00,63.94,64.46,63.89,64.43,240000.0,47.6085,47.9957,47.5713,47.9733,240000.0
2014-08-20 10:00:00,64.44,64.47,64.27,64.33,146400.0,47.9808,48.0031,47.8542,47.8989,146400.0
2014-08-20 10:30:00,64.33,64.35,64.24,64.26,69400.0,47.8989,47.9138,47.8319,47.8468,69400.0
2014-08-20 11:00:00,64.26,64.32,64.21,64.27,98900.0,47.8468,47.8914,47.8095,47.8542,98900.0
2014-08-20 11:30:00,64.27,64.44,64.27,64.41,116700.0,47.8542,47.9808,47.8542,47.9584,116700.0
2014-08-20 12:00:00,64.4,64.43,64.35,64.37,110400.0,47.951,47.9733,47.9138,47.9287,110400.0
2014-08-20 12:30:00,64.37,64.4,64.36,64.38,70000.0,47.9287,47.951,47.9212,47.9361,70000.0
2014-08-20 13:00:00,64.38,64.5,64.35,64.48,91300.0,47.9361,48.0255,47.9138,48.0106,91300.0
2014-08-20 13:30:00,64.48,64.49,64.42,64.42,96600.0,48.0106,48.018,47.9659,47.9659,96600.0
2014-08-20 14:00:00,64.42,64.45,64.33,64.42,147800.0,47.9659,47.9882,47.8989,47.9659,147800.0
2014-08-20 14:30:00,64.42,64.58,64.42,64.53,161200.0,47.9659,48.085,47.9659,48.0478,161200.0
2014-08-20 15:00:00,64.53,64.57,64.45,64.46,243300.0,48.0478,48.0776,47.9882,47.9957,243300.0
2014-08-20 15:30:00,64.46,64.54,64.44,64.48,490700.0,47.9957,48.0552,47.9808,48.0106,490700.0
2014-08-21 09:30:00,64.5,64.7,64.21,64.33,136500.0,48.0255,48.1744,47.8095,47.8989,136500.0
2014-08-21 10:00:00,64.35,64.45,64.16,64.32,136700.0,47.9138,47.9882,47.7723,47.8914,136700.0
2014-08-21 10:30:00,64.33,64.53,64.31,64.47,90600.0,47.8989,48.0478,47.884,48.0031,90600.0
2014-08-21 11:00:00,64.48,64.52,64.38,64.49,122900.0,48.0106,48.0404,47.9361,48.018,122900.0
2014-08-21 11:30:00,64.47,64.53,64.42,64.45,91300.0,48.0031,48.0478,47.9659,47.9882,91300.0
2014-08-21 12:00:00,64.45,64.56,64.44,64.53,154500.0,47.9882,48.0701,47.9808,48.0478,154500.0
2014-08-21 12:30:00,64.53,64.59,64.5,64.56,71700.0,48.0478,48.0925,48.0255,48.0701,71700.0
2014-08-21 13:00:00,64.55,64.64,64.54,64.62,65500.0,48.0627,48.1297,48.0552,48.1148,65500.0
2014-08-21 13:30:00,64.62,64.64,64.54,64.6,86500.0,48.1148,48.1297,48.0552,48.0999,86500.0
2014-08-21 14:00:00,64.6,64.63,64.57,64.58,58600.0,48.0999,48.1223,48.0776,48.085,58600.0
2014-08-21 14:30:00,64.59,64.65,64.57,64.64,105800.0,48.0925,48.1371,48.0776,48.1297,105800.0
2014-08-21 15:00:00,64.65,64.67,64.61,64.66,113700.0,48.1371,48.152,48.1074,48.1446,113700.0
2014-08-21 15:30:00,64.66,64.67,64.54,64.56,233200.0,48.1446,48.152,48.0552,48.0701,233200.0
2014-08-22 09:30:00,64.74,64.82,64.43,64.7,245000.0,48.2042,48.2637,47.9733,48.1744,245000.0
2014-08-22 10:00:00,64.71,64.89,64.63,64.8,165700.0,48.1818,48.3158,48.1223,48.2488,165700.0
2014-08-22 10:30:00,64.81,64.85,64.66,64.68,217600.0,48.2563,48.2861,48.1446,48.1595,217600.0
2014-08-22 11:00:00,64.67,64.77,64.61,64.73,122400.0,48.152,48.2265,48.1074,48.1967,122400.0
2014-08-22 11:30:00,64.73,64.77,64.65,64.73,68700.0,48.1967,48.2265,48.1371,48.1967,68700.0
2014-08-22 12:00:00,64.73,64.83,64.69,64.79,62700.0,48.1967,48.2712,48.1669,48.2414,62700.0
2014-08-22 12:30:00,64.8,64.86,64.76,64.76,65500.0,48.2488,48.2935,48.2191,48.2191,65500.0
2014-08-22 13:00:00,64.76,64.77,64.69,64.75,54300.0,48.2191,48.2265,48.1669,48.2116,54300.0
2014-08-22 13:30:00,64.74,64.86,64.72,64.84,108600.0,48.2042,48.2935,48.1893,48.2786,108600.0
2014-08-22 14:00:00,64.84,64.87,64.78,64.78,102600.0,48.2786,48.301,48.2339,48.2339,102600.0
2014-08-22 14:30:00,64.78,64.83,64.68,64.76,154500.0,48.2339,48.2712,48.1595,48.2191,154500.0
2014-08-22 15:00:00,64.76,64.93,64.75,64.77,123000.0,48.2191,48.3456,48.2116,48.2265,123000.0
2014-08-22 15:30:00,64.77,64.78,64.59,64.6,350500.0,48.2265,48.2339,48.0925,48.0999,350500.0
2014-08-25 09:30:00,64.91,65.16,64.81,65.07,140600.0,48.3307,48.5169,48.2563,48.4499,140600.0
2014-08-25 10:00:00,65.07,65.07,64.89,64.94,97800.0,48.4499,48.4499,48.3158,48.3531,97800.0
2014-08-25 10:30:00,64.94,65.09,64.89,65.07,93000.0,48.3531,48.4648,48.3158,48.4499,93000.0
2014-08-25 11:00:00,65.06,65.09,64.99,65.05,63800.0,48.4424,48.4648,48.3903,48.435,63800.0
2014-08-25 11:30:00,65.05,65.08,65.01,65.04,67100.0,48.435,48.4573,48.4052,48.4275,67100.0
2014-08-25 12:00:00,65.04,65.04,64.85,64.86,63200.0,48.4275,48.4275,48.2861,48.2935,63200.0
2014-08-25 12:30:00,64.88,64.89,64.76,64.77,46800.0,48.3084,48.3158,48.2191,48.2265,46800.0
2014-08-25 13:00:00,64.77,64.87,64.75,64.87,65700.0,48.2265,48.301,48.2116,48.301,65700.0
2014-08-25 13:30:00,64.87,64.87,64.79,64.8,44400.0,48.301,48.301,48.2414,48.2488,44400.0
2014-08-25 14:00:00,64.81,64.88,64.77,64.77,88100.0,48.2563,48.3084,48.2265,48.2265,88100.0
2014-08-25 14:30:00,64.76,64.78,64.72,64.72,75600.0,48.2191,48.2339,48.1893,48.1893,75600.0
2014-08-25 15:00:00,64.72,64.74,64.64,64.68,107100.0,48.1893,48.2042,48.1297,48.1595,107100.0
2014-08-25 15:30:00,64.69,64.8,64.68,64.76,262700.0,48.1669,48.2488,48.1595,48.2191,262700.0
2014-08-26 09:30:00,64.93,64.96,64.7,64.74,105700.0,48.3456,48.368,48.1744,48.2042,105700.0
2014-08-26 10:00:00,64.74,64.82,64.7,64.74,67500.0,48.2042,48.2637,48.1744,48.2042,67500.0
2014-08-26 10:30:00,64.74,64.82,64.71,64.73,77200.0,48.2042,48.2637,48.1818,48.1967,77200.0
2014-08-26 11:00:00,64.73,64.75,64.57,64.67,106400.0,48.1967,48.2116,48.0776,48.152,106400.0
2014-08-26 11:30:00,64.68,64.68,64.52,64.52,62900.0,48.1595,48.1595,48.0404,48.0404,62900.0
2014-08-26 12:00:00,64.51,64.55,64.47,64.48,71000.0,48.0329,48.0627,48.0031,48.0106,71000.0
2014-08-26 12:30:00,64.47,64.48,64.37,64.45,101200.0,48.0031,48.0106,47.9287,47.9882,101200.0
2014-08-26 13:00:00,64.45,64.5,64.4,64.49,125300.0,47.9882,48.0255,47.951,48.018,125300.0
2014-08-26 13:30:00,64.5,64.51,64.43,64.48,84100.0,48.0255,48.0329,47.9733,48.0106,84100.0
2014-08-26 14:00:00,64.48,64.51,64.38,64.38,103100.0,48.0106,48.0329,47.9361,47.9361,103100.0
2014-08-26 14:30:00,64.39,64.39,64.33,64.38,97700.0,47.9436,47.9436,47.8989,47.9361,97700.0
2014-08-26 15:00:00,64.38,64.39,64.31,64.33,98400.0,47.9361,47.9436,47.884,47.8989,98400.0
2014-08-26 15:30:00,64.33,64.38,64.29,64.34,369200.0,47.8989,47.9361,47.8691,47.9063,369200.0
2014-08-27 09:30:00,64.38,64.58,64.11,64.13,129900.0,47.9361,48.085,47.7351,47.75,129900.0
2014-08-27 10:00:00,64.12,64.28,64.08,64.24,104500.0,47.7425,47.8617,47.7127,47.8319,104500.0
2014-08-27 10:30:00,64.24,64.32,64.2,64.28,86800.0,47.8319,47.8914,47.8021,47.8617,86800.0
2014-08-27 11:00:00,64.28,64.38,64.28,64.35,70000.0,47.8617,47.9361,47.8617,47.9138,70000.0
2014-08-27 11:30:00,64.34,64.41,64.3,64.39,87900.0,47.9063,47.9584,47.8765,47.9436,87900.0
2014-08-27 12:00:00,64.4,64.43,64.33,64.43,46200.0,47.951,47.9733,47.8989,47.9733,46200.0
2014-08-27 12:30:00,64.42,64.5,64.41,64.44,53100.0,47.9659,48.0255,47.9584,47.9808,53100.0
2014-08-27 13:00:00,64.44,64.49,64.44,64.46,43500.0,47.9808,48.018,47.9808,47.9957,43500.0
2014-08-27 13:30:00,64.47,64.47,64.38,64.39,46500.0,48.0031,48.0031,47.9361,47.9436,46500.0
2014-08-27 14:00:00,64.39,64.46,64.36,64.44,60700.0,47.9436,47.9957,47.9212,47.9808,60700.0
2014-08-27 14:30:00,64.45,64.46,64.28,64.28,59600.0,47.9882,47.9957,47.8617,47.8617,59600.0
2014-08-27 15:00:00,64.28,64.37,64.24,64.36,68300.0,47.8617,47.9287,47.8319,47.9212,68300.0
2014-08-27 15:30:00,64.35,64.4,64.28,64.38,283900.0,47.9138,47.951,47.8617,47.9361,283900.0
2014-08-28 09:30:00,64.0,64.16,63.9,64.11,102100.0,47.6532,47.7723,47.5787,47.7351,102100.0
2014-08-28 10:00:00,64.14,64.21,64.09,64.2,62300.0,47.7574,47.8095,47.7202,47.8021,62300.0
2014-08-28 10:30:00,64.22,64.32,64.16,64.3,50700.0,47.817,47.8914,47.7723,47.8765,50700.0
2014-08-28 11:00:00,64.3,64.32,64.16,64.25,62800.0,47.8765,47.8914,47.7723,47.8393,62800.0
2014-08-28 11:30:00,64.25,64.31,64.22,64.28,38700.0,47.8393,47.884,47.817,47.8617,38700.0
2014-08-28 12:00:00,64.29,64.35,64.28,64.34,66200.0,47.8691,47.9138,47.8617,47.9063,66200.0
2014-08-28 12:30:00,64.35,64.38,64.31,64.35,52500.0,47.9138,47.9361,47.884,47.9138,52500.0
2014-08-28 13:00:00,64.35,64.37,64.31,64.32,87100.0,47.9138,47.9287,47.884,47.8914,87100.0
2014-08-28 13:30:00,64.31,64.34,64.27,64.32,46900.0,47.884,47.9063,47.8542,47.8914,46900.0
2014-08-28 14:00:00,64.32,64.33,64.25,64.27,57900.0,47.8914,47.8989,47.8393,47.8542,57900.0
2014-08-28 14:30:00,64.28,64.3,64.24,64.27,58800.0,47.8617,47.8765,47.8319,47.8542,58800.0
2014-08-28 15:00:00,64.27,64.34,64.26,64.32,65600.0,47.8542,47.9063,47.8468,47.8914,65600.0
2014-08-28 15:30:00,64.32,64.34,64.22,64.28,181700.0,47.8914,47.9063,47.817,47.8617,181700.0
2014-08-29 09:30:00,64.39,64.57,64.12,64.17,87900.0,47.9436,48.0776,47.7425,47.7797,87900.0
2014-08-29 10:00:00,64.19,64.21,63.99,63.99,89100.0,47.7946,47.8095,47.6457,47.6457,89100.0
2014-08-29 10:30:00,63.99,64.15,63.99,64.15,58400.0,47.6457,47.7649,47.6457,47.7649,58400.0
2014-08-29 11:00:00,64.15,64.16,64.09,64.14,75500.0,47.7649,47.7723,47.7202,47.7574,75500.0
2014-08-29 11:30:00,64.14,64.23,64.13,64.19,60300.0,47.7574,47.8244,47.75,47.7946,60300.0
2014-08-29 12:00:00,64.2,64.21,64.1,64.14,57100.0,47.8021,47.8095,47.7276,47.7574,57100.0
2014-08-29 12:30:00,64.15,64.15,64.07,64.1,63900.0,47.7649,47.7649,47.7053,47.7276,63900.0
2014-08-29 13:00:00,64.09,64.1,64.07,64.08,53200.0,47.7202,47.7276,47.7053,47.7127,53200.0
2014-08-29 13:30:00,64.09,64.1,64.06,64.1,43200.0,47.7202,47.7276,47.6978,47.7276,43200.0
2014-08-29 14:00:00,64.1,64.11,64.06,64.1,128200.0,47.7276,47.7351,47.6978,47.7276,128200.0
2014-08-29 14:30:00,64.09,64.11,63.99,64.05,84300.0,47.7202,47.7351,47.6457,47.6904,84300.0
2014-08-29 15:00:00,64.04,64.06,64.02,64.04,108200.0,47.683,47.6978,47.6681,47.683,108200.0
2014-08-29 15:30:00,64.05,64.06,63.99,63.99,580700.0,47.6904,47.6978,47.6457,47.6457,580700.0
2014-09-02 09:30:00,64.33,64.57,64.28,64.42,265300.0,47.8989,48.0776,47.8617,47.9659,265300.0
2014-09-02 10:00:00,64.43,64.64,64.38,64.64,224300.0,47.9733,48.1297,47.9361,48.1297,224300.0
2014-09-02 10:30:00,64.64,64.67,64.55,64.62,347000.0,48.1297,48.152,48.0627,48.1148,347000.0
2014-09-02 11:00:00,64.62,64.62,64.43,64.45,187700.0,48.1148,48.1148,47.9733,47.9882,187700.0
2014-09-02 11:30:00,64.46,64.5,64.23,64.26,198900.0,47.9957,48.0255,47.8244,47.8468,198900.0
2014-09-02 12:00:00,64.26,64.34,64.25,64.3,134600.0,47.8468,47.9063,47.8393,47.8765,134600.0
2014-09-02 12:30:00,64.3,64.31,64.17,64.21,97300.0,47.8765,47.884,47.7797,47.8095,97300.0
2014-09-02 13:00:00,64.21,64.23,64.09,64.09,236700.0,47.8095,47.8244,47.7202,47.7202,236700.0
2014-09-02 13:30:00,64.1,64.24,64.07,64.22,131300.0,47.7276,47.8319,47.7053,47.817,131300.0
2014-09-02 14:00:00,64.22,64.3,64.21,64.28,74900.0,47.817,47.8765,47.8095,47.8617,74900.0
2014-09-02 14:30:00,64.28,64.31,64.26,64.27,85500.0,47.8617,47.884,47.8468,47.8542,85500.0
2014-09-02 15:00:00,64.27,64.3,64.25,64.28,126000.0,47.8542,47.8765,47.8393,47.8617,126000.0
2014-09-02 15:30:00,64.29,64.36,64.24,64.28,551300.0,47.8691,47.9212,47.8319,47.8617,551300.0
2014-09-03 09:30:00,64.75,64.85,64.56,64.66,177500.0,48.2116,48.2861,48.0701,48.1446,177500.0
2014-09-03 10:00:00,64.66,64.7,64.52,64.55,178400.0,48.1446,48.1744,48.0404,48.0627,178400.0
2014-09-03 10:30:00,64.56,64.64,64.56,64.57,116200.0,48.0701,48.1297,48.0701,48.0776,116200.0
2014-09-03 11:00:00,64.57,64.59,64.43,64.44,82000.0,48.0776,48.0925,47.9733,47.9808,82000.0
2014-09-03 11:30:00,64.44,64.46,64.33,64.33,147700.0,47.9808,47.9957,47.8989,47.8989,147700.0
2014-09-03 12:00:00,64.33,64.48,64.31,64.45,58400.0,47.8989,48.0106,47.884,47.9882,58400.0
2014-09-03 12:30:00,64.46,64.59,64.46,64.53,160800.0,47.9957,48.0925,47.9957,48.0478,160800.0
2014-09-03 13:00:00,64.52,64.52,64.45,64.47,115600.0,48.0404,48.0404,47.9882,48.0031,115600.0
2014-09-03 13:30:00,64.47,64.51,64.35,64.4,80500.0,48.0031,48.0329,47.9138,47.951,80500.0
2014-09-03 14:00:00,64.4,64.41,64.29,64.31,92700.0,47.951,47.9584,47.8691,47.884,92700.0
2014-09-03 14:30:00,64.32,64.36,64.24,64.24,80200.0,47.8914,47.9212,47.8319,47.8319,80200.0
2014-09-03 15:00:00,64.23,64.28,64.19,64.25,132400.0,47.8244,47.8617,47.7946,47.8393,132400.0
2014-09-03 15:30:00,64.25,64.29,64.2,64.28,224000.0,47.8393,47.8691,47.8021,47.8617,224000.0
2014-09-04 09:30:00,64.33,65.48,64.19,64.51,217900.0,47.8989,48.7551,47.7946,48.0329,217900.0
2014-09-04 10:00:00,64.52,64.6,64.43,64.57,291300.0,48.0404,48.0999,47.9733,48.0776,291300.0
2014-09-04 10:30:00,64.58,64.68,64.51,64.61,110600.0,48.085,48.1595,48.0329,48.1074,110600.0
2014-09-04 11:00:00,64.61,64.72,64.59,64.59,107200.0,48.1074,48.1893,48.0925,48.0925,107200.0
2014-09-04 11:30:00,64.59,64.73,64.57,64.7,242200.0,48.0925,48.1967,48.0776,48.1744,242200.0
2014-09-04 12:00:00,64.69,64.72,64.63,64.67,83700.0,48.1669,48.1893,48.1223,48.152,83700.0
2014-09-04 12:30:00,64.66,64.73,64.62,64.64,77800.0,48.1446,48.1967,48.1148,48.1297,77800.0
2014-09-04 13:00:00,64.63,64.66,64.52,64.53,85600.0,48.1223,48.1446,48.0404,48.0478,85600.0
2014-09-04 13:30:00,64.53,64.55,64.48,64.48,127400.0,48.0478,48.0627,48.0106,48.0106,127400.0
2014-09-04 14:00:00,64.48,64.62,64.48,64.61,238600.0,48.0106,48.1148,48.0106,48.1074,238600.0
2014-09-04 14:30:00,64.6,64.63,64.54,64.6,262000.0,48.0999,48.1223,48.0552,48.0999,262000.0
2014-09-04 15:00:00,64.61,64.61,64.52,64.56,418700.0,48.1074,48.1074,48.0404,48.0701,418700.0
2014-09-04 15:30:00,64.56,64.69,64.55,64.63,566700.0,48.0701,48.1669,48.0627,48.1223,566700.0
2014-09-05 09:30:00,64.64,64.72,64.24,64.61,289600.0,48.1297,48.1893,47.8319,48.1074,289600.0
2014-09-05 10:00:00,64.63,64.65,64.48,64.6,339100.0,48.1223,48.1371,48.0106,48.0999,339100.0
2014-09-05 10:30:00,64.6,64.66,64.42,64.61,225700.0,48.0999,48.1446,47.9659,48.1074,225700.0
2014-09-05 11:00:00,64.61,64.78,64.61,64.72,120900.0,48.1074,48.2339,48.1074,48.1893,120900.0
2014-09-05 11:30:00,64.73,64.84,64.67,64.84,239600.0,48.1967,48.2786,48.152,48.2786,239600.0
2014-09-05 12:00:00,64.84,64.95,64.83,64.94,122300.0,48.2786,48.3605,48.2712,48.3531,122300.0
2014-09-05 12:30:00,64.94,65.01,64.93,64.98,121100.0,48.3531,48.4052,48.3456,48.3829,121100.0
2014-09-05 13:00:00,64.98,65.15,64.96,65.12,311100.0,48.3829,48.5094,48.368,48.4871,311100.0
2014-09-05 13:30:00,65.12,65.2,65.1,65.17,333300.0,48.4871,48.5467,48.4722,48.5243,333300.0
2014-09-05 14:00:00,65.17,65.3,65.15,65.2,144400.0,48.5243,48.6211,48.5094,48.5467,144400.0
2014-09-05 14:30:00,65.19,65.2,65.07,65.11,91100.0,48.5392,48.5467,48.4499,48.4797,91100.0
2014-09-05 15:00:00,65.1,65.13,65.01,65.03,147900.0,48.4722,48.4945,48.4052,48.4201,147900.0
2014-09-05 15:30:00,65.03,65.12,64.99,65.08,515900.0,48.4201,48.4871,48.3903,48.4573,515900.0
2014-09-08 09:30:00,64.92,65.27,64.89,65.25,267300.0,48.3382,48.5988,48.3158,48.5839,267300.0
2014-09-08 10:00:00,65.26,65.3,65.09,65.11,214800.0,48.5913,48.6211,48.4648,48.4797,214800.0
2014-09-08 10:30:00,65.11,65.24,65.02,65.24,334500.0,48.4797,48.5764,48.4126,48.5764,334500.0
2014-09-08 11:00:00,65.24,65.32,65.18,65.25,218100.0,48.5764,48.636,48.5318,48.5839,218100.0
2014-09-08 11:30:00,65.25,65.28,65.08,65.13,130100.0,48.5839,48.6062,48.4573,48.4945,130100.0
2014-09-08 12:00:00,65.12,65.2,65.08,65.12,138100.0,48.4871,48.5467,48.4573,48.4871,138100.0
2014-09-08 12:30:00,65.13,65.28,65.11,65.22,239400.0,48.4945,48.6062,48.4797,48.5616,239400.0
2014-09-08 13:00:00,65.23,65.23,64.97,64.97,119500.0,48.569,48.569,48.3754,48.3754,119500.0
2014-09-08 13:30:00,64.98,65.03,64.86,64.88,148800.0,48.3829,48.4201,48.2935,48.3084,148800.0
2014-09-08 14:00:00,64.88,64.95,64.86,64.91,106400.0,48.3084,48.3605,48.2935,48.3307,106400.0
2014-09-08 14:30:00,64.91,64.92,64.86,64.86,102500.0,48.3307,48.3382,48.2935,48.2935,102500.0
2014-09-08 15:00:00,64.87,64.93,64.86,64.93,187900.0,48.301,48.3456,48.2935,48.3456,187900.0
2014-09-08 15:30:00,64.94,65.05,64.92,64.99,411500.0,48.3531,48.435,48.3382,48.3903,411500.0
2014-09-09 09:30:00,64.98,65.14,64.79,64.89,182700.0,48.3829,48.502,48.2414,48.3158,182700.0
2014-09-09 10:00:00,64.88,65.0,64.79,64.88,96400.0,48.3084,48.3978,48.2414,48.3084,96400.0
2014-09-09 10:30:00,64.9,65.01,64.87,64.99,183700.0,48.3233,48.4052,48.301,48.3903,183700.0
2014-09-09 11:00:00,64.99,65.24,64.97,65.11,196900.0,48.3903,48.5764,48.3754,48.4797,196900.0
2014-09-09 11:30:00,65.11,65.24,65.04,65.22,171500.0,48.4797,48.5764,48.4275,48.5616,171500.0
2014-09-09 12:00:00,65.21,65.32,65.17,65.31,153900.0,48.5541,48.636,48.5243,48.6286,153900.0
2014-09-09 12:30:00,65.31,65.32,65.24,65.26,114900.0,48.6286,48.636,48.5764,48.5913,114900.0
2014-09-09 13:00:00,65.26,65.33,65.24,65.28,165100.0,48.5913,48.6435,48.5764,48.6062,165100.0
2014-09-09 13:30:00,65.28,65.43,65.27,65.35,128000.0,48.6062,48.7179,48.5988,48.6584,128000.0
2014-09-09 14:00:00,65.36,65.36,65.2,65.24,145200.0,48.6658,48.6658,48.5467,48.5764,145200.0
2014-09-09 14:30:00,65.23,65.31,65.19,65.29,207000.0,48.569,48.6286,48.5392,48.6137,207000.0
2014-09-09 15:00:00,65.28,65.32,64.99,65.07,359800.0,48.6062,48.636,48.3903,48.4499,359800.0
2014-09-09 15:30:00,65.07,65.12,65.03,65.11,492400.0,48.4499,48.4871,48.4201,48.4797,492400.0
2014-09-10 09:30:00,65.19,65.35,64.98,65.0,273000.0,48.5392,48.6584,48.3829,48.3978,273000.0
2014-09-10 10:00:00,65.01,65.16,64.96,65.09,156500.0,48.4052,48.5169,48.368,48.4648,156500.0
2014-09-10 10:30:00,65.08,65.12,64.94,64.95,212000.0,48.4573,48.4871,48.3531,48.3605,212000.0
2014-09-10 11:00:00,64.95,65.05,64.89,64.97,108600.0,48.3605,48.435,48.3158,48.3754,108600.0
2014-09-10 11:30:00,64.98,65.0,64.91,64.95,134000.0,48.3829,48.3978,48.3307,48.3605,134000.0
2014-09-10 12:00:00,64.95,65.05,64.87,64.99,100900.0,48.3605,48.435,48.301,48.3903,100900.0
2014-09-10 12:30:00,64.99,65.02,64.89,64.92,94500.0,48.3903,48.4126,48.3158,48.3382,94500.0
2014-09-10 13:00:00,64.92,65.12,64.92,65.08,71700.0,48.3382,48.4871,48.3382,48.4573,71700.0
2014-09-10 13:30:00,65.08,65.12,64.99,64.99,131000.0,48.4573,48.4871,48.3903,48.3903,131000.0
2014-09-10 14:00:00,65.0,65.05,64.96,64.99,113200.0,48.3978,48.435,48.368,48.3903,113200.0
2014-09-10 14:30:00,64.99,65.01,64.9,64.95,123400.0,48.3903,48.4052,48.3233,48.3605,123400.0
2014-09-10 15:00:00,64.95,65.14,64.95,65.03,146500.0,48.3605,48.502,48.3605,48.4201,146500.0
2014-09-10 15:30:00,65.03,65.05,64.95,65.0,275000.0,48.4201,48.435,48.3605,48.3978,275000.0
2014-09-11 09:30:00,64.76,65.0,64.74,64.96,267800.0,48.2191,48.3978,48.2042,48.368,267800.0
2014-09-11 10:00:00,64.95,65.07,64.84,64.89,140800.0,48.3605,48.4499,48.2786,48.3158,140800.0
2014-09-11 10:30:00,64.89,64.93,64.63,64.78,256300.0,48.3158,48.3456,48.1223,48.2339,256300.0
2014-09-11 11:00:00,64.78,64.89,64.76,64.83,128300.0,48.2339,48.3158,48.2191,48.2712,128300.0
2014-09-11 11:30:00,64.84,64.91,64.82,64.88,86200.0,48.2786,48.3307,48.2637,48.3084,86200.0
2014-09-11 12:00:00,64.88,64.95,64.83,64.94,75400.0,48.3084,48.3605,48.2712,48.3531,75400.0
2014-09-11 12:30:00,64.94,64.94,64.75,64.77,82600.0,48.3531,48.3531,48.2116,48.2265,82600.0
2014-09-11 13:00:00,64.78,64.84,64.66,64.71,71500.0,48.2339,48.2786,48.1446,48.1818,71500.0
2014-09-11 13:30:00,64.7,64.73,64.62,64.64,109000.0,48.1744,48.1967,48.1148,48.1297,109000.0
2014-09-11 14:00:00,64.65,64.78,64.64,64.71,118900.0,48.1371,48.2339,48.1297,48.1818,118900.0
2014-09-11 14:30:00,64.7,64.75,64.61,64.66,189500.0,48.1744,48.2116,48.1074,48.1446,189500.0
2014-09-11 15:00:00,64.66,64.69,64.55,64.63,196200.0,48.1446,48.1669,48.0627,48.1223,196200.0
2014-09-11 15:30:00,64.63,64.71,64.61,64.65,605600.0,48.1223,48.1818,48.1074,48.1371,605600.0
2014-09-12 09:30:00,64.53,64.66,64.45,64.56,515700.0,48.0478,48.1446,47.9882,48.0701,515700.0
2014-09-12 10:00:00,64.56,64.64,64.4,64.54,199500.0,48.0701,48.1297,47.951,48.0552,199500.0
2014-09-12 10:30:00,64.55,64.66,64.47,64.61,73300.0,48.0627,48.1446,48.0031,48.1074,73300.0
2014-09-12 11:00:00,64.62,64.63,64.39,64.39,94600.0,48.1148,48.1223,47.9436,47.9436,94600.0
2014-09-12 11:30:00,64.39,64.44,64.33,64.36,98400.0,47.9436,47.9808,47.8989,47.9212,98400.0
2014-09-12 12:00:00,64.36,64.37,64.26,64.33,76900.0,47.9212,47.9287,47.8468,47.8989,76900.0
2014-09-12 12:30:00,64.32,64.35,64.25,64.31,93300.0,47.8914,47.9138,47.8393,47.884,93300.0
2014-09-12 13:00:00,64.3,64.33,64.18,64.25,111100.0,47.8765,47.8989,47.7872,47.8393,111100.0
2014-09-12 13:30:00,64.26,64.33,64.19,64.23,65400.0,47.8468,47.8989,47.7946,47.8244,65400.0
2014-09-12 14:00:00,64.23,64.33,64.19,64.21,90200.0,47.8244,47.8989,47.7946,47.8095,90200.0
2014-09-12 14:30:00,64.22,64.33,64.15,64.31,140300.0,47.817,47.8989,47.7649,47.884,140300.0
2014-09-12 15:00:00,64.3,64.45,64.27,64.42,199500.0,47.8765,47.9882,47.8542,47.9659,199500.0
2014-09-12 15:30:00,64.43,64.5,64.37,64.49,536000.0,47.9733,48.0255,47.9287,48.018,536000.0
2014-09-15 09:30:00,64.31,64.48,64.23,64.25,194700.0,47.884,48.0106,47.8244,47.8393,194700.0
2014-09-15 10:00:00,64.26,64.38,64.18,64.35,106200.0,47.8468,47.9361,47.7872,47.9138,106200.0
2014-09-15 10:30:00,64.35,64.41,64.27,64.41,108000.0,47.9138,47.9584,47.8542,47.9584,108000.0
2014-09-15 11:00:00,64.41,64.42,64.26,64.31,81200.0,47.9584,47.9659,47.8468,47.884,81200.0
2014-09-15 11:30:00,64.3,64.37,64.28,64.31,117300.0,47.8765,47.9287,47.8617,47.884,117300.0
2014-09-15 12:00:00,64.32,64.38,64.29,64.36,135300.0,47.8914,47.9361,47.8691,47.9212,135300.0
2014-09-15 12:30:00,64.36,64.42,64.32,64.39,96100.0,47.9212,47.9659,47.8914,47.9436,96100.0
2014-09-15 13:00:00,64.4,64.46,64.36,64.37,104800.0,47.951,47.9957,47.9212,47.9287,104800.0
2014-09-15 13:30:00,64.37,64.45,64.36,64.38,89100.0,47.9287,47.9882,47.9212,47.9361,89100.0
2014-09-15 14:00:00,64.37,64.51,64.36,64.51,94700.0,47.9287,48.0329,47.9212,48.0329,94700.0
2014-09-15 14:30:00,64.52,64.54,64.4,64.41,121200.0,48.0404,48.0552,47.951,47.9584,121200.0
2014-09-15 15:00:00,64.41,64.44,64.34,64.34,136000.0,47.9584,47.9808,47.9063,47.9063,136000.0
2014-09-15 15:30:00,64.34,64.35,64.27,64.29,279900.0,47.9063,47.9138,47.8542,47.8691,279900.0
2014-09-16 09:30:00,64.29,64.35,63.76,63.88,288500.0,47.8691,47.9138,47.4745,47.5638,288500.0
2014-09-16 10:00:00,63.9,64.04,63.87,63.92,128500.0,47.5787,47.683,47.5564,47.5936,128500.0
2014-09-16 10:30:00,63.93,63.98,63.8,63.82,130500.0,47.601,47.6383,47.5043,47.5191,130500.0
2014-09-16 11:00:00,63.81,63.95,63.75,63.94,117700.0,47.5117,47.6159,47.467,47.6085,117700.0
2014-09-16 11:30:00,63.95,64.28,63.95,64.22,136800.0,47.6159,47.8617,47.6159,47.817,136800.0
2014-09-16 12:00:00,64.22,64.29,64.14,64.25,99200.0,47.817,47.8691,47.7574,47.8393,99200.0
2014-09-16 12:30:00,64.24,64.31,64.22,64.22,89200.0,47.8319,47.884,47.817,47.817,89200.0
2014-09-16 13:00:00,64.23,64.4,64.23,64.34,84600.0,47.8244,47.951,47.8244,47.9063,84600.0
2014-09-16 13:30:00,64.35,64.41,64.34,64.4,115100.0,47.9138,47.9584,47.9063,47.951,115100.0
2014-09-16 14:00:00,64.4,64.42,64.36,64.41,109800.0,47.951,47.9659,47.9212,47.9584,109800.0
2014-09-16 14:30:00,64.41,64.41,64.28,64.31,137300.0,47.9584,47.9584,47.8617,47.884,137300.0
2014-09-16 15:00:00,64.31,64.41,64.3,64.31,120600.0,47.884,47.9584,47.8765,47.884,120600.0
2014-09-16 15:30:00,64.31,64.42,64.3,64.4,393000.0,47.884,47.9659,47.8765,47.951,393000.0
2014-09-17 09:30:00,64.75,65.1,64.47,65.01,375800.0,48.2116,48.4722,48.0031,48.4052,375800.0
2014-09-17 10:00:00,65.0,65.06,64.84,64.87,158900.0,48.3978,48.4424,48.2786,48.301,158900.0
2014-09-17 10:30:00,64.87,64.87,64.75,64.81,142700.0,48.301,48.301,48.2116,48.2563,142700.0
2014-09-17 11:00:00,64.81,64.85,64.78,64.84,93900.0,48.2563,48.2861,48.2339,48.2786,93900.0
2014-09-17 11:30:00,64.84,64.87,64.76,64.76,116400.0,48.2786,48.301,48.2191,48.2191,116400.0
2014-09-17 12:00:00,64.77,64.8,64.67,64.69,87700.0,48.2265,48.2488,48.152,48.1669,87700.0
2014-09-17 12:30:00,64.69,64.8,64.68,64.75,69000.0,48.1669,48.2488,48.1595,48.2116,69000.0
2014-09-17 13:00:00,64.74,64.77,64.67,64.67,84400.0,48.2042,48.2265,48.152,48.152,84400.0
2014-09-17 13:30:00,64.68,64.71,64.64,64.66,171300.0,48.1595,48.1818,48.1297,48.1446,171300.0
2014-09-17 14:00:00,64.68,64.93,64.33,64.89,254900.0,48.1595,48.3456,47.8989,48.3158,254900.0
2014-09-17 14:30:00,64.89,64.9,64.66,64.87,150100.0,48.3158,48.3233,48.1446,48.301,150100.0
2014-09-17 15:00:00,64.86,65.04,64.76,64.82,258500.0,48.2935,48.4275,48.2191,48.2637,258500.0
2014-09-17 15:30:00,64.81,64.82,64.45,64.53,616800.0,48.2563,48.2637,47.9882,48.0478,616800.0
2014-09-18 09:30:00,64.87,64.87,64.57,64.75,161800.0,48.301,48.301,48.0776,48.2116,161800.0
2014-09-18 10:00:00,64.75,64.81,64.59,64.59,79300.0,48.2116,48.2563,48.0925,48.0925,79300.0
2014-09-18 10:30:00,64.58,64.82,64.58,64.7,83500.0,48.085,48.2637,48.085,48.1744,83500.0
2014-09-18 11:00:00,64.71,64.8,64.71,64.73,73300.0,48.1818,48.2488,48.1818,48.1967,73300.0
2014-09-18 11:30:00,64.73,64.82,64.71,64.79,85700.0,48.1967,48.2637,48.1818,48.2414,85700.0
2014-09-18 12:00:00,64.79,64.86,64.77,64.84,54600.0,48.2414,48.2935,48.2265,48.2786,54600.0
2014-09-18 12:30:00,64.83,64.85,64.76,64.83,41800.0,48.2712,48.2861,48.2191,48.2712,41800.0
2014-09-18 13:00:00,64.83,64.89,64.8,64.84,43600.0,48.2712,48.3158,48.2488,48.2786,43600.0
2014-09-18 13:30:00,64.83,64.85,64.79,64.79,72200.0,48.2712,48.2861,48.2414,48.2414,72200.0
2014-09-18 14:00:00,64.79,64.86,64.78,64.82,69500.0,48.2414,48.2935,48.2339,48.2637,69500.0
2014-09-18 14:30:00,64.82,64.9,64.82,64.86,69400.0,48.2637,48.3233,48.2637,48.2935,69400.0
2014-09-18 15:00:00,64.87,64.91,64.83,64.9,150400.0,48.301,48.3307,48.2712,48.3233,150400.0
2014-09-18 15:30:00,64.9,64.92,64.72,64.75,499500.0,48.3233,48.3382,48.1893,48.2116,499500.0
2014-09-19 09:30:00,65.16,65.22,64.89,64.99,769000.0,48.5169,48.5616,48.3158,48.3903,769000.0
2014-09-19 10:00:00,65.0,65.14,64.97,64.99,151700.0,48.3978,48.502,48.3754,48.3903,151700.0
2014-09-19 10:30:00,64.99,65.06,64.94,65.0,106400.0,48.3903,48.4424,48.3531,48.3978,106400.0
2014-09-19 11:00:00,65.0,65.09,64.96,64.97,180400.0,48.3978,48.4648,48.368,48.3754,180400.0
2014-09-19 11:30:00,64.97,64.98,64.81,64.84,135600.0,48.3754,48.3829,48.2563,48.2786,135600.0
2014-09-19 12:00:00,64.84,64.87,64.78,64.85,127700.0,48.2786,48.301,48.2339,48.2861,127700.0
2014-09-19 12:30:00,64.84,64.89,64.77,64.81,115800.0,48.2786,48.3158,48.2265,48.2563,115800.0
2014-09-19 13:00:00,64.8,64.8,64.58,64.68,141700.0,48.2488,48.2488,48.085,48.1595,141700.0
2014-09-19 13:30:00,64.67,64.79,64.64,64.74,108000.0,48.152,48.2414,48.1297,48.2042,108000.0
2014-09-19 14:00:00,64.73,64.87,64.72,64.8,117800.0,48.1967,48.301,48.1893,48.2488,117800.0
2014-09-19 14:30:00,64.8,64.84,64.77,64.84,84100.0,48.2488,48.2786,48.2265,48.2786,84100.0
2014-09-19 15:00:00,64.84,64.87,64.8,64.85,107100.0,48.2786,48.301,48.2488,48.2861,107100.0
2014-09-19 15:30:00,64.85,65.04,64.83,64.99,907800.0,48.2861,48.4275,48.2712,48.3903,907800.0
2014-09-22 09:30:00,64.87,64.98,64.48,64.5,327800.0,48.301,48.3829,48.0106,48.0255,327800.0
2014-09-22 10:00:00,64.51,64.61,64.38,64.42,222900.0,48.0329,48.1074,47.9361,47.9659,222900.0
2014-09-22 10:30:00,64.41,64.41,64.18,64.2,196300.0,47.9584,47.9584,47.7872,47.8021,196300.0
2014-09-22 11:00:00,64.19,64.25,64.13,64.18,129400.0,47.7946,47.8393,47.75,47.7872,129400.0
2014-09-22 11:30:00,64.18,64.21,64.08,64.11,86600.0,47.7872,47.8095,47.7127,47.7351,86600.0
2014-09-22 12:00:00,64.11,64.19,64.06,64.16,122800.0,47.7351,47.7946,47.6978,47.7723,122800.0
2014-09-22 12:30:00,64.17,64.17,64.05,64.06,112000.0,47.7797,47.7797,47.6904,47.6978,112000.0
2014-09-22 13:00:00,64.06,64.13,64.0,64.13,135000.0,47.6978,47.75,47.6532,47.75,135000.0
2014-09-22 13:30:00,64.13,64.17,64.09,64.14,72300.0,47.75,47.7797,47.7202,47.7574,72300.0
2014-09-22 14:00:00,64.14,64.2,64.06,64.06,88700.0,47.7574,47.8021,47.6978,47.6978,88700.0
2014-09-22 14:30:00,64.07,64.17,64.06,64.14,104400.0,47.7053,47.7797,47.6978,47.7574,104400.0
2014-09-22 15:00:00,64.14,64.17,64.09,64.17,142400.0,47.7574,47.7797,47.7202,47.7797,142400.0
2014-09-22 15:30:00,64.18,64.3,64.17,64.26,410400.0,47.7872,47.8765,47.7797,47.8468,410400.0
2014-09-23 09:30:00,63.9,64.18,63.88,64.09,196700.0,47.5787,47.7872,47.5638,47.7202,196700.0
2014-09-23 10:00:00,64.09,64.2,63.98,64.16,148500.0,47.7202,47.8021,47.6383,47.7723,148500.0
2014-09-23 10:30:00,64.15,64.15,63.98,64.0,121300.0,47.7649,47.7649,47.6383,47.6532,121300.0
2014-09-23 11:00:00,64.0,64.06,63.91,64.04,122800.0,47.6532,47.6978,47.5862,47.683,122800.0
2014-09-23 11:30:00,64.04,64.23,64.03,64.1,117700.0,47.683,47.8244,47.6755,47.7276,117700.0
2014-09-23 12:00:00,64.11,64.14,63.98,64.01,124900.0,47.7351,47.7574,47.6383,47.6606,124900.0
2014-09-23 12:30:00,64.01,64.05,63.97,63.99,205000.0,47.6606,47.6904,47.6308,47.6457,205000.0
2014-09-23 13:00:00,63.99,64.01,63.84,63.86,142900.0,47.6457,47.6606,47.534,47.5489,142900.0
2014-09-23 13:30:00,63.87,63.95,63.76,63.8,106400.0,47.5564,47.6159,47.4745,47.5043,106400.0
2014-09-23 14:00:00,63.8,63.83,63.61,63.64,331600.0,47.5043,47.5266,47.3628,47.3851,331600.0
2014-09-23 14:30:00,63.64,63.66,63.56,63.62,273000.0,47.3851,47.4,47.3256,47.3702,273000.0
2014-09-23 15:00:00,63.63,63.71,63.59,63.67,314600.0,47.3777,47.4372,47.3479,47.4075,314600.0
2014-09-23 15:30:00,63.67,63.75,63.49,63.51,667300.0,47.4075,47.467,47.2734,47.2883,667300.0
2014-09-24 09:30:00,63.55,63.73,63.4,63.4,502500.0,47.3181,47.4521,47.2064,47.2064,502500.0
2014-09-24 10:00:00,63.41,63.55,63.22,63.53,400800.0,47.2139,47.3181,47.0724,47.3032,400800.0
2014-09-24 10:30:00,63.53,63.8,63.51,63.78,220600.0,47.3032,47.5043,47.2883,47.4894,220600.0
2014-09-24 11:00:00,63.79,64.27,63.79,64.26,346800.0,47.4968,47.8542,47.4968,47.8468,346800.0
2014-09-24 11:30:00,64.26,64.31,64.11,64.15,199600.0,47.8468,47.884,47.7351,47.7649,199600.0
2014-09-24 12:00:00,64.15,64.21,64.11,64.15,109000.0,47.7649,47.8095,47.7351,47.7649,109000.0
2014-09-24 12:30:00,64.15,64.15,64.06,64.09,94700.0,47.7649,47.7649,47.6978,47.7202,94700.0
2014-09-24 13:00:00,64.1,64.11,64.05,64.07,159700.0,47.7276,47.7351,47.6904,47.7053,159700.0
2014-09-24 13:30:00,64.08,64.24,64.08,64.23,117700.0,47.7127,47.8319,47.7127,47.8244,117700.0
2014-09-24 14:00:00,64.23,64.44,64.2,64.44,238400.0,47.8244,47.9808,47.8021,47.9808,238400.0
2014-09-24 14:30:00,64.44,64.46,64.34,64.36,175500.0,47.9808,47.9957,47.9063,47.9212,175500.0
2014-09-24 15:00:00,64.37,64.38,64.24,64.28,283100.0,47.9287,47.9361,47.8319,47.8617,283100.0
2014-09-24 15:30:00,64.28,64.31,64.19,64.21,449100.0,47.8617,47.884,47.7946,47.8095,449100.0
2014-09-25 09:30:00,63.79,63.84,63.15,63.26,548800.0,47.4968,47.534,47.0203,47.1022,548800.0
2014-09-25 10:00:00,63.26,63.27,62.98,63.08,248200.0,47.1022,47.1096,46.8937,46.9682,248200.0
2014-09-25 10:30:00,63.07,63.07,62.78,62.87,254400.0,46.9607,46.9607,46.7448,46.8118,254400.0
2014-09-25 11:00:00,62.87,62.91,62.69,62.85,322900.0,46.8118,46.8416,46.6778,46.7969,322900.0
2014-09-25 11:30:00,62.86,62.86,62.62,62.64,154000.0,46.8043,46.8043,46.6256,46.6405,154000.0
2014-09-25 12:00:00,62.64,62.69,62.46,62.47,287300.0,46.6405,46.6778,46.5065,46.514,287300.0
2014-09-25 12:30:00,62.46,62.58,62.44,62.52,122100.0,46.5065,46.5959,46.4916,46.5512,122100.0
2014-09-25 13:00:00,62.51,62.74,62.51,62.72,144900.0,46.5437,46.715,46.5437,46.7001,144900.0
2014-09-25 13:30:00,62.73,62.75,62.48,62.55,136000.0,46.7076,46.7224,46.5214,46.5735,136000.0
2014-09-25 14:00:00,62.55,62.68,62.5,62.58,154500.0,46.5735,46.6703,46.5363,46.5959,154500.0
2014-09-25 14:30:00,62.58,62.71,62.52,62.53,224500.0,46.5959,46.6927,46.5512,46.5586,224500.0
2014-09-25 15:00:00,62.54,62.6,62.44,62.46,215000.0,46.5661,46.6108,46.4916,46.5065,215000.0
2014-09-25 15:30:00,62.46,62.6,62.4,62.42,532500.0,46.5065,46.6108,46.4618,46.4767,532500.0
2014-09-26 09:30:00,62.51,62.51,62.19,62.3,222200.0,46.5437,46.5437,46.3055,46.3874,222200.0
2014-09-26 10:00:00,62.3,62.5,62.23,62.23,221500.0,46.3874,46.5363,46.3353,46.3353,221500.0
2014-09-26 10:30:00,62.24,62.44,62.22,62.44,256300.0,46.3427,46.4916,46.3278,46.4916,256300.0
2014-09-26 11:00:00,62.46,62.53,62.39,62.39,152900.0,46.5065,46.5586,46.4544,46.4544,152900.0
2014-09-26 11:30:00,62.4,62.41,62.29,62.4,188400.0,46.4618,46.4693,46.3799,46.4618,188400.0
2014-09-26 12:00:00,62.4,62.57,62.38,62.49,124000.0,46.4618,46.5884,46.4469,46.5289,124000.0
2014-09-26 12:30:00,62.5,62.51,62.39,62.44,125100.0,46.5363,46.5437,46.4544,46.4916,125100.0
2014-09-26 13:00:00,62.45,62.58,62.44,62.58,100900.0,46.4991,46.5959,46.4916,46.5959,100900.0
2014-09-26 13:30:00,62.58,62.7,62.58,62.7,118200.0,46.5959,46.6852,46.5959,46.6852,118200.0
2014-09-26 14:00:00,62.7,62.94,62.69,62.87,190100.0,46.6852,46.8639,46.6778,46.8118,190100.0
2014-09-26 14:30:00,62.86,63.05,62.86,63.01,182300.0,46.8043,46.9458,46.8043,46.916,182300.0
2014-09-26 15:00:00,63.01,63.09,62.98,63.07,275300.0,46.916,46.9756,46.8937,46.9607,275300.0
2014-09-26 15:30:00,63.07,63.09,63.0,63.05,603300.0,46.9607,46.9756,46.9086,46.9458,603300.0
2014-09-29 09:30:00,62.28,62.37,62.1,62.24,263700.0,46.3725,46.4395,46.2385,46.3427,263700.0
2014-09-29 10:00:00,62.23,62.23,62.01,62.05,332800.0,46.3353,46.3353,46.1715,46.2012,332800.0
2014-09-29 10:30:00,62.06,62.27,62.01,62.25,151900.0,46.2087,46.365,46.1715,46.3502,151900.0
2014-09-29 11:00:00,62.25,62.54,62.22,62.52,127900.0,46.3502,46.5661,46.3278,46.5512,127900.0
2014-09-29 11:30:00,62.52,62.52,62.38,62.48,120400.0,46.5512,46.5512,46.4469,46.5214,120400.0
2014-09-29 12:00:00,62.48,62.48,62.33,62.36,118800.0,46.5214,46.5214,46.4097,46.4321,118800.0
2014-09-29 12:30:00,62.35,62.43,62.29,62.42,84600.0,46.4246,46.4842,46.3799,46.4767,84600.0
2014-09-29 13:00:00,62.42,62.57,62.41,62.56,151500.0,46.4767,46.5884,46.4693,46.581,151500.0
2014-09-29 13:30:00,62.57,62.62,62.46,62.51,111900.0,46.5884,46.6256,46.5065,46.5437,111900.0
2014-09-29 14:00:00,62.52,62.57,62.38,62.4,102800.0,46.5512,46.5884,46.4469,46.4618,102800.0
2014-09-29 14:30:00,62.4,62.6,62.4,62.6,142200.0,46.4618,46.6108,46.4618,46.6108,142200.0
2014-09-29 15:00:00,62.6,62.76,62.57,62.68,282400.0,46.6108,46.7299,46.5884,46.6703,282400.0
2014-09-29 15:30:00,62.68,62.73,62.6,62.67,347500.0,46.6703,46.7076,46.6108,46.6629,347500.0
2014-09-30 09:30:00,62.59,62.9,62.54,62.7,206100.0,46.6033,46.8341,46.5661,46.6852,206100.0
2014-09-30 10:00:00,62.7,62.75,62.52,62.67,189500.0,46.6852,46.7224,46.5512,46.6629,189500.0
2014-09-30 10:30:00,62.68,62.91,62.68,62.89,211300.0,46.6703,46.8416,46.6703,46.8267,211300.0
2014-09-30 11:00:00,62.89,63.07,62.83,63.05,169200.0,46.8267,46.9607,46.782,46.9458,169200.0
2014-09-30 11:30:00,63.05,63.08,62.95,62.99,133000.0,46.9458,46.9682,46.8714,46.9011,133000.0
2014-09-30 12:00:00,62.99,63.05,62.86,62.89,123600.0,46.9011,46.9458,46.8043,46.8267,123600.0
2014-09-30 12:30:00,62.88,62.93,62.71,62.78,141000.0,46.8192,46.8565,46.6927,46.7448,141000.0
2014-09-30 13:00:00,62.78,62.87,62.61,62.64,349900.0,46.7448,46.8118,46.6182,46.6405,349900.0
2014-09-30 13:30:00,62.63,62.68,62.44,62.6,156000.0,46.6331,46.6703,46.4916,46.6108,156000.0
2014-09-30 14:00:00,62.61,62.65,62.54,62.63,211800.0,46.6182,46.648,46.5661,46.6331,211800.0
2014-09-30 14:30:00,62.64,62.7,62.51,62.65,173500.0,46.6405,46.6852,46.5437,46.648,173500.0
2014-09-30 15:00:00,62.65,62.73,62.55,62.68,211400.0,46.648,46.7076,46.5735,46.6703,211400.0
2014-09-30 15:30:00,62.69,62.76,62.58,62.58,505600.0,46.6778,46.7299,46.5959,46.5959,505600.0
2014-10-01 09:30:00,62.02,62.06,61.6,61.73,473500.0,46.1789,46.2087,45.8662,45.963,473500.0
2014-10-01 10:00:00,61.7,61.83,61.51,61.81,275900.0,45.9406,46.0374,45.7992,46.0225,275900.0
2014-10-01 10:30:00,61.81,61.82,61.57,61.77,203300.0,46.0225,46.03,45.8438,45.9928,203300.0
2014-10-01 11:00:00,61.78,61.93,61.76,61.81,204400.0,46.0002,46.1119,45.9853,46.0225,204400.0
2014-10-01 11:30:00,61.8,61.82,61.69,61.75,169400.0,46.0151,46.03,45.9332,45.9779,169400.0
2014-10-01 12:00:00,61.75,61.75,61.57,61.7,209600.0,45.9779,45.9779,45.8438,45.9406,209600.0
2014-10-01 12:30:00,61.71,61.71,61.5,61.54,158700.0,45.9481,45.9481,45.7917,45.8215,158700.0
2014-10-01 13:00:00,61.54,61.54,61.33,61.41,180600.0,45.8215,45.8215,45.6651,45.7247,180600.0
2014-10-01 13:30:00,61.41,61.41,61.2,61.21,180500.0,45.7247,45.7247,45.5683,45.5758,180500.0
2014-10-01 14:00:00,61.22,61.34,61.17,61.28,151700.0,45.5832,45.6726,45.546,45.6279,151700.0
2014-10-01 14:30:00,61.29,61.35,61.22,61.23,147500.0,45.6354,45.68,45.5832,45.5907,147500.0
2014-10-01 15:00:00,61.24,61.35,61.11,61.32,261000.0,45.5981,45.68,45.5013,45.6577,261000.0
2014-10-01 15:30:00,61.32,61.56,61.31,61.4,556200.0,45.6577,45.8364,45.6502,45.7173,556200.0
2014-10-02 09:30:00,61.48,62.03,61.4,61.9,370100.0,45.7768,46.1863,45.7173,46.0896,370100.0
2014-10-02 10:00:00,61.9,61.97,61.73,61.75,204900.0,46.0896,46.1417,45.963,45.9779,204900.0
2014-10-02 10:30:00,61.74,61.75,61.6,61.63,290400.0,45.9704,45.9779,45.8662,45.8885,290400.0
2014-10-02 11:00:00,61.63,61.68,61.51,61.57,213800.0,45.8885,45.9257,45.7992,45.8438,213800.0
2014-10-02 11:30:00,61.57,61.6,61.31,61.49,214200.0,45.8438,45.8662,45.6502,45.7843,214200.0
2014-10-02 12:00:00,61.49,61.68,61.49,61.66,128600.0,45.7843,45.9257,45.7843,45.9109,128600.0
2014-10-02 12:30:00,61.65,61.81,61.57,61.78,169900.0,45.9034,46.0225,45.8438,46.0002,169900.0
2014-10-02 13:00:00,61.77,62.1,61.76,62.1,196300.0,45.9928,46.2385,45.9853,46.2385,196300.0
2014-10-02 13:30:00,62.1,62.19,62.0,62.1,252400.0,46.2385,46.3055,46.164,46.2385,252400.0
2014-10-02 14:00:00,62.1,62.4,62.08,62.36,271400.0,46.2385,46.4618,46.2236,46.4321,271400.0
2014-10-02 14:30:00,62.36,62.49,62.26,62.41,255600.0,46.4321,46.5289,46.3576,46.4693,255600.0
2014-10-02 15:00:00,62.41,62.42,62.22,62.22,273100.0,46.4693,46.4767,46.3278,46.3278,273100.0
2014-10-02 15:30:00,62.21,62.23,62.07,62.14,468800.0,46.3204,46.3353,46.2161,46.2682,468800.0
2014-10-03 09:30:00,63.22,63.22,62.6,62.93,493500.0,47.0724,47.0724,46.6108,46.8565,493500.0
2014-10-03 10:00:00,62.94,63.06,62.49,62.55,367900.0,46.8639,46.9533,46.5289,46.5735,367900.0
2014-10-03 10:30:00,62.55,62.55,62.21,62.35,198300.0,46.5735,46.5735,46.3204,46.4246,198300.0
2014-10-03 11:00:00,62.35,62.47,62.26,62.32,154500.0,46.4246,46.514,46.3576,46.4023,154500.0
2014-10-03 11:30:00,62.33,62.42,62.27,62.37,135400.0,46.4097,46.4767,46.365,46.4395,135400.0
2014-10-03 12:00:00,62.37,62.51,62.34,62.48,162900.0,46.4395,46.5437,46.4172,46.5214,162900.0
2014-10-03 12:30:00,62.48,62.59,62.48,62.55,116500.0,46.5214,46.6033,46.5214,46.5735,116500.0
2014-10-03 13:00:00,62.55,62.55,62.47,62.5,121300.0,46.5735,46.5735,46.514,46.5363,121300.0
2014-10-03 13:30:00,62.5,62.51,62.42,62.44,114800.0,46.5363,46.5437,46.4767,46.4916,114800.0
2014-10-03 14:00:00,62.44,62.65,62.44,62.61,126800.0,46.4916,46.648,46.4916,46.6182,126800.0
2014-10-03 14:30:00,62.62,62.65,62.56,62.63,192400.0,46.6256,46.648,46.581,46.6331,192400.0
2014-10-03 15:00:00,62.63,62.66,62.48,62.5,325200.0,46.6331,46.6554,46.5214,46.5363,325200.0
2014-10-03 15:30:00,62.49,62.52,62.4,62.42,604600.0,46.5289,46.5512,46.4618,46.4767,604600.0
2014-10-06 09:30:00,62.59,62.86,62.51,62.73,149500.0,46.6033,46.8043,46.5437,46.7076,149500.0
2014-10-06 10:00:00,62.74,62.78,62.58,62.63,121300.0,46.715,46.7448,46.5959,46.6331,121300.0
2014-10-06 10:30:00,62.63,62.72,62.43,62.46,105200.0,46.6331,46.7001,46.4842,46.5065,105200.0
2014-10-06 11:00:00,62.45,62.57,62.33,62.36,114100.0,46.4991,46.5884,46.4097,46.4321,114100.0
2014-10-06 11:30:00,62.36,62.43,62.1,62.28,128800.0,46.4321,46.4842,46.2385,46.3725,128800.0
2014-10-06 12:00:00,62.27,62.43,62.27,62.36,98400.0,46.365,46.4842,46.365,46.4321,98400.0
2014-10-06 12:30:00,62.38,62.38,62.17,62.23,94600.0,46.4469,46.4469,46.2906,46.3353,94600.0
2014-10-06 13:00:00,62.22,62.41,62.16,62.41,105500.0,46.3278,46.4693,46.2831,46.4693,105500.0
2014-10-06 13:30:00,62.43,62.46,62.33,62.42,70300.0,46.4842,46.5065,46.4097,46.4767,70300.0
2014-10-06 14:00:00,62.43,62.56,62.29,62.52,73800.0,46.4842,46.581,46.3799,46.5512,73800.0
2014-10-06 14:30:00,62.52,62.58,62.46,62.55,103100.0,46.5512,46.5959,46.5065,46.5735,103100.0
2014-10-06 15:00:00,62.56,62.61,62.43,62.58,173000.0,46.581,46.6182,46.4842,46.5959,173000.0
2014-10-06 15:30:00,62.58,62.6,62.46,62.48,285400.0,46.5959,46.6108,46.5065,46.5214,285400.0
2014-10-07 09:30:00,62.0,62.01,61.6,61.81,152400.0,46.164,46.1715,45.8662,46.0225,152400.0
2014-10-07 10:00:00,61.81,61.98,61.76,61.93,206600.0,46.0225,46.1491,45.9853,46.1119,206600.0
2014-10-07 10:30:00,61.93,62.13,61.84,61.85,114700.0,46.1119,46.2608,46.0449,46.0523,114700.0
2014-10-07 11:00:00,61.85,61.9,61.76,61.86,129800.0,46.0523,46.0896,45.9853,46.0598,129800.0
2014-10-07 11:30:00,61.87,62.08,61.82,62.05,106700.0,46.0672,46.2236,46.03,46.2012,106700.0
2014-10-07 12:00:00,62.04,62.13,62.0,62.03,56300.0,46.1938,46.2608,46.164,46.1863,56300.0
2014-10-07 12:30:00,62.04,62.07,61.77,61.8,90400.0,46.1938,46.2161,45.9928,46.0151,90400.0
2014-10-07 13:00:00,61.8,61.84,61.66,61.81,88800.0,46.0151,46.0449,45.9109,46.0225,88800.0
2014-10-07 13:30:00,61.81,61.82,61.66,61.72,79400.0,46.0225,46.03,45.9109,45.9555,79400.0
2014-10-07 14:00:00,61.71,61.71,61.45,61.48,171800.0,45.9481,45.9481,45.7545,45.7768,171800.0
2014-10-07 14:30:00,61.47,61.5,61.3,61.3,289800.0,45.7694,45.7917,45.6428,45.6428,289800.0
2014-10-07 15:00:00,61.29,61.34,61.05,61.16,240500.0,45.6354,45.6726,45.4567,45.5386,240500.0
2014-10-07 15:30:00,61.16,61.25,60.96,60.99,668600.0,45.5386,45.6056,45.3896,45.412,668600.0
2014-10-08 09:30:00,61.16,61.32,61.06,61.09,249700.0,45.5386,45.6577,45.4641,45.4864,249700.0
2014-10-08 10:00:00,61.09,61.17,60.82,60.96,167600.0,45.4864,45.546,45.2854,45.3896,167600.0
2014-10-08 10:30:00,60.96,61.0,60.67,60.69,208000.0,45.3896,45.4194,45.1737,45.1886,208000.0
2014-10-08 11:00:00,60.7,60.91,60.6,60.89,201300.0,45.1961,45.3524,45.1216,45.3375,201300.0
2014-10-08 11:30:00,60.89,60.9,60.66,60.74,239600.0,45.3375,45.345,45.1663,45.2258,239600.0
2014-10-08 12:00:00,60.75,60.89,60.75,60.77,178200.0,45.2333,45.3375,45.2333,45.2482,178200.0
2014-10-08 12:30:00,60.76,60.87,60.72,60.77,111200.0,45.2407,45.3226,45.2109,45.2482,111200.0
2014-10-08 13:00:00,60.78,60.88,60.71,60.73,129900.0,45.2556,45.3301,45.2035,45.2184,129900.0
2014-10-08 13:30:00,60.73,61.0,60.71,60.94,155500.0,45.2184,45.4194,45.2035,45.3748,155500.0
2014-10-08 14:00:00,60.95,61.5,60.95,61.44,364000.0,45.3822,45.7917,45.3822,45.747,364000.0
2014-10-08 14:30:00,61.44,61.67,61.41,61.49,259200.0,45.747,45.9183,45.7247,45.7843,259200.0
2014-10-08 15:00:00,61.5,61.82,61.48,61.75,453300.0,45.7917,46.03,45.7768,45.9779,453300.0
2014-10-08 15:30:00,61.75,61.9,61.68,61.82,588600.0,45.9779,46.0896,45.9257,46.03,588600.0
2014-10-09 09:30:00,61.7,61.7,60.74,60.82,241800.0,45.9406,45.9406,45.2258,45.2854,241800.0
2014-10-09 10:00:00,60.83,61.0,60.74,60.86,247100.0,45.2928,45.4194,45.2258,45.3152,247100.0
2014-10-09 10:30:00,60.84,60.98,60.61,60.96,158300.0,45.3003,45.4045,45.129,45.3896,158300.0
2014-10-09 11:00:00,60.96,61.07,60.78,60.85,166100.0,45.3896,45.4715,45.2556,45.3077,166100.0
2014-10-09 11:30:00,60.84,60.88,60.27,60.36,291400.0,45.3003,45.3301,44.8759,44.9429,291400.0
2014-10-09 12:00:00,60.35,60.44,59.88,59.92,366000.0,44.9354,45.0025,44.5855,44.6153,366000.0
2014-10-09 12:30:00,59.93,60.16,59.85,60.16,293500.0,44.6227,44.794,44.5632,44.794,293500.0
2014-10-09 13:00:00,60.15,60.15,59.71,59.93,217600.0,44.7865,44.7865,44.4589,44.6227,217600.0
2014-10-09 13:30:00,59.93,60.14,59.83,59.9,224300.0,44.6227,44.7791,44.5483,44.6004,224300.0
2014-10-09 14:00:00,59.9,59.9,59.6,59.65,276700.0,44.6004,44.6004,44.377,44.4142,276700.0
2014-10-09 14:30:00,59.65,59.83,59.52,59.6,313100.0,44.4142,44.5483,44.3174,44.377,313100.0
2014-10-09 15:00:00,59.6,59.79,59.51,59.76,513300.0,44.377,44.5185,44.31,44.4961,513300.0
2014-10-09 15:30:00,59.75,59.95,59.65,59.67,878400.0,44.4887,44.6376,44.4142,44.4291,878400.0
2014-10-10 09:30:00,59.71,60.0,59.17,59.67,277200.0,44.4589,44.6748,44.0568,44.4291,277200.0
2014-10-10 10:00:00,59.65,59.71,59.12,59.21,247700.0,44.4142,44.4589,44.0196,44.0866,247700.0
2014-10-10 10:30:00,59.2,59.48,59.09,59.45,336100.0,44.0792,44.2877,43.9973,44.2653,336100.0
2014-10-10 11:00:00,59.46,59.87,59.45,59.67,511300.0,44.2728,44.5781,44.2653,44.4291,511300.0
2014-10-10 11:30:00,59.67,60.0,59.64,59.91,407000.0,44.4291,44.6748,44.4068,44.6078,407000.0
2014-10-10 12:00:00,59.91,60.21,59.91,60.11,225000.0,44.6078,44.8312,44.6078,44.7568,225000.0
2014-10-10 12:30:00,60.1,60.38,60.08,60.11,164600.0,44.7493,44.9578,44.7344,44.7568,164600.0
2014-10-10 13:00:00,60.1,60.17,59.91,59.94,148000.0,44.7493,44.8014,44.6078,44.6302,148000.0
2014-10-10 13:30:00,59.95,60.17,59.95,60.13,184500.0,44.6376,44.8014,44.6376,44.7716,184500.0
2014-10-10 14:00:00,60.13,60.24,60.09,60.18,224100.0,44.7716,44.8535,44.7419,44.8089,224100.0
2014-10-10 14:30:00,60.18,60.2,59.92,59.93,214600.0,44.8089,44.8238,44.6153,44.6227,214600.0
2014-10-10 15:00:00,59.93,59.97,59.67,59.72,375900.0,44.6227,44.6525,44.4291,44.4664,375900.0
2014-10-10 15:30:00,59.73,59.76,59.42,59.42,631800.0,44.4738,44.4961,44.243,44.243,631800.0
2014-10-13 09:30:00,59.63,59.97,59.17,59.38,204100.0,44.3994,44.6525,44.0568,44.2132,204100.0
2014-10-13 10:00:00,59.38,59.56,58.98,59.01,246800.0,44.2132,44.3472,43.9154,43.9377,246800.0
2014-10-13 10:30:00,59.01,59.41,59.0,59.3,220600.0,43.9377,44.2355,43.9303,44.1536,220600.0
2014-10-13 11:00:00,59.3,59.55,59.13,59.28,234500.0,44.1536,44.3398,44.0271,44.1387,234500.0
2014-10-13 11:30:00,59.28,59.46,59.21,59.24,148400.0,44.1387,44.2728,44.0866,44.109,148400.0
2014-10-13 12:00:00,59.23,59.46,59.14,59.45,122100.0,44.1015,44.2728,44.0345,44.2653,122100.0
2014-10-13 12:30:00,59.44,59.73,59.44,59.55,384700.0,44.2579,44.4738,44.2579,44.3398,384700.0
2014-10-13 13:00:00,59.55,59.69,59.44,59.69,212000.0,44.3398,44.444,44.2579,44.444,212000.0
2014-10-13 13:30:00,59.68,59.76,59.48,59.58,154600.0,44.4366,44.4961,44.2877,44.3621,154600.0
2014-10-13 14:00:00,59.57,59.83,59.51,59.83,327300.0,44.3547,44.5483,44.31,44.5483,327300.0
2014-10-13 14:30:00,59.83,59.84,59.55,59.57,191400.0,44.5483,44.5557,44.3398,44.3547,191400.0
2014-10-13 15:00:00,59.58,59.63,59.34,59.38,246400.0,44.3621,44.3994,44.1834,44.2132,246400.0
2014-10-13 15:30:00,59.37,59.37,58.63,58.68,818900.0,44.2058,44.2058,43.6548,43.692,818900.0
2014-10-14 09:30:00,59.07,59.55,59.07,59.35,420800.0,43.9824,44.3398,43.9824,44.1909,420800.0
2014-10-14 10:00:00,59.35,59.64,59.25,59.56,363200.0,44.1909,44.4068,44.1164,44.3472,363200.0
2014-10-14 10:30:00,59.55,60.02,59.43,59.79,301500.0,44.3398,44.6897,44.2504,44.5185,301500.0
2014-10-14 11:00:00,59.8,59.99,59.68,59.92,214300.0,44.5259,44.6674,44.4366,44.6153,214300.0
2014-10-14 11:30:00,59.93,60.36,59.87,60.29,329000.0,44.6227,44.9429,44.5781,44.8908,329000.0
2014-10-14 12:00:00,60.27,60.36,59.98,60.03,233100.0,44.8759,44.9429,44.66,44.6972,233100.0
2014-10-14 12:30:00,60.02,60.07,59.82,59.98,143200.0,44.6897,44.727,44.5408,44.66,143200.0
2014-10-14 13:00:00,59.97,60.02,59.65,59.7,185200.0,44.6525,44.6897,44.4142,44.4515,185200.0
2014-10-14 13:30:00,59.7,59.87,59.69,59.84,158600.0,44.4515,44.5781,44.444,44.5557,158600.0
2014-10-14 14:00:00,59.83,59.89,59.58,59.65,186500.0,44.5483,44.5929,44.3621,44.4142,186500.0
2014-10-14 14:30:00,59.66,59.78,59.39,59.43,257300.0,44.4217,44.511,44.2207,44.2504,257300.0
2014-10-14 15:00:00,59.45,59.52,58.99,59.22,450800.0,44.2653,44.3174,43.9228,44.0941,450800.0
2014-10-14 15:30:00,59.23,59.42,59.04,59.16,728100.0,44.1015,44.243,43.96,44.0494,728100.0
2014-10-15 09:30:00,58.47,58.68,57.76,58.53,387700.0,43.5356,43.692,43.007,43.5803,387700.0
2014-10-15 10:00:00,58.53,59.01,58.49,58.72,418400.0,43.5803,43.9377,43.5505,43.7218,418400.0
2014-10-15 10:30:00,58.72,58.76,58.34,58.53,234600.0,43.7218,43.7516,43.4388,43.5803,234600.0
2014-10-15 11:00:00,58.53,58.76,58.24,58.29,249200.0,43.5803,43.7516,43.3644,43.4016,249200.0
2014-10-15 11:30:00,58.31,58.54,58.14,58.54,291400.0,43.4165,43.5878,43.2899,43.5878,291400.0
2014-10-15 12:00:00,58.53,58.6,58.27,58.44,249500.0,43.5803,43.6324,43.3867,43.5133,249500.0
2014-10-15 12:30:00,58.44,58.58,58.31,58.39,365600.0,43.5133,43.6175,43.4165,43.4761,365600.0
2014-10-15 13:00:00,58.38,58.58,57.8,57.93,311000.0,43.4686,43.6175,43.0368,43.1336,311000.0
2014-10-15 13:30:00,57.95,58.34,57.78,58.18,263700.0,43.1485,43.4388,43.0219,43.3197,263700.0
2014-10-15 14:00:00,58.18,58.69,58.02,58.55,397600.0,43.3197,43.6994,43.2006,43.5952,397600.0
2014-10-15 14:30:00,58.54,58.92,58.48,58.72,278100.0,43.5878,43.8707,43.5431,43.7218,278100.0
2014-10-15 15:00:00,58.73,59.13,58.56,59.12,418700.0,43.7292,44.0271,43.6027,44.0196,418700.0
2014-10-15 15:30:00,59.13,59.52,59.05,59.35,713200.0,44.0271,44.3174,43.9675,44.1909,713200.0
2014-10-16 09:30:00,58.44,59.15,58.4,59.07,899100.0,43.5133,44.042,43.4835,43.9824,899100.0
2014-10-16 10:00:00,59.06,59.7,58.82,59.25,516500.0,43.9749,44.4515,43.7962,44.1164,516500.0
2014-10-16 10:30:00,59.25,60.08,59.21,60.01,377500.0,44.1164,44.7344,44.0866,44.6823,377500.0
2014-10-16 11:00:00,60.0,60.45,59.88,60.42,418800.0,44.6748,45.0099,44.5855,44.9876,418800.0
2014-10-16 11:30:00,60.42,60.59,60.04,60.1,425500.0,44.9876,45.1141,44.7046,44.7493,425500.0
2014-10-16 12:00:00,60.1,60.48,59.96,60.35,400600.0,44.7493,45.0322,44.6451,44.9354,400600.0
2014-10-16 12:30:00,60.34,60.69,60.27,60.61,292400.0,44.928,45.1886,44.8759,45.129,292400.0
2014-10-16 13:00:00,60.61,60.87,60.6,60.75,302300.0,45.129,45.3226,45.1216,45.2333,302300.0
2014-10-16 13:30:00,60.75,60.92,60.51,60.56,280900.0,45.2333,45.3599,45.0546,45.0918,280900.0
2014-10-16 14:00:00,60.57,60.77,60.37,60.62,348100.0,45.0993,45.2482,44.9503,45.1365,348100.0
2014-10-16 14:30:00,60.63,60.77,60.31,60.38,436800.0,45.1439,45.2482,44.9057,44.9578,436800.0
2014-10-16 15:00:00,60.38,60.65,60.22,60.61,439400.0,44.9578,45.1588,44.8387,45.129,439400.0
2014-10-16 15:30:00,60.59,60.7,60.42,60.47,886500.0,45.1141,45.1961,44.9876,45.0248,886500.0
2014-10-17 09:30:00,60.93,61.25,60.85,61.14,662900.0,45.3673,45.6056,45.3077,45.5237,662900.0
2014-10-17 10:00:00,61.13,61.54,61.03,61.54,286000.0,45.5162,45.8215,45.4418,45.8215,286000.0
2014-10-17 10:30:00,61.54,61.59,61.26,61.42,244700.0,45.8215,45.8587,45.613,45.7322,244700.0
2014-10-17 11:00:00,61.42,61.68,61.38,61.56,210600.0,45.7322,45.9257,45.7024,45.8364,210600.0
2014-10-17 11:30:00,61.56,61.69,61.48,61.51,167900.0,45.8364,45.9332,45.7768,45.7992,167900.0
2014-10-17 12:00:00,61.51,61.63,61.28,61.32,248200.0,45.7992,45.8885,45.6279,45.6577,248200.0
2014-10-17 12:30:00,61.33,61.42,61.18,61.19,312100.0,45.6651,45.7322,45.5535,45.5609,312100.0
2014-10-17 13:00:00,61.19,61.31,61.09,61.17,215600.0,45.5609,45.6502,45.4864,45.546,215600.0
2014-10-17 13:30:00,61.17,61.3,61.09,61.18,195800.0,45.546,45.6428,45.4864,45.5535,195800.0
2014-10-17 14:00:00,61.19,61.19,60.94,61.09,244900.0,45.5609,45.5609,45.3748,45.4864,244900.0
2014-10-17 14:30:00,61.09,61.24,61.05,61.21,263500.0,45.4864,45.5981,45.4567,45.5758,263500.0
2014-10-17 15:00:00,61.21,61.35,60.99,61.24,339300.0,45.5758,45.68,45.412,45.5981,339300.0
2014-10-17 15:30:00,61.25,61.49,61.15,61.2,1051500.0,45.6056,45.7843,45.5311,45.5683,1051500.0
2014-10-20 09:30:00,60.88,61.04,60.64,60.72,368300.0,45.3301,45.4492,45.1514,45.2109,368300.0
2014-10-20 10:00:00,60.73,61.18,60.7,61.02,264100.0,45.2184,45.5535,45.1961,45.4343,264100.0
2014-10-20 10:30:00,61.03,61.19,60.95,61.03,164800.0,45.4418,45.5609,45.3822,45.4418,164800.0
2014-10-20 11:00:00,61.03,61.19,60.93,60.94,212000.0,45.4418,45.5609,45.3673,45.3748,212000.0
2014-10-20 11:30:00,60.94,61.09,60.9,61.03,140200.0,45.3748,45.4864,45.345,45.4418,140200.0
2014-10-20 12:00:00,61.04,61.11,60.98,61.02,138200.0,45.4492,45.5013,45.4045,45.4343,138200.0
2014-10-20 12:30:00,61.01,61.02,60.84,60.86,147000.0,45.4269,45.4343,45.3003,45.3152,147000.0
2014-10-20 13:00:00,60.87,61.06,60.85,61.03,105700.0,45.3226,45.4641,45.3077,45.4418,105700.0
2014-10-20 13:30:00,61.03,61.13,61.02,61.03,141500.0,45.4418,45.5162,45.4343,45.4418,141500.0
2014-10-20 14:00:00,61.03,61.2,61.02,61.05,197500.0,45.4418,45.5683,45.4343,45.4567,197500.0
2014-10-20 14:30:00,61.04,61.04,60.91,60.93,259300.0,45.4492,45.4492,45.3524,45.3673,259300.0
2014-10-20 15:00:00,60.94,61.08,60.92,60.97,272900.0,45.3748,45.479,45.3599,45.3971,272900.0
2014-10-20 15:30:00,60.98,61.24,60.97,61.22,571200.0,45.4045,45.5981,45.3971,45.5832,571200.0
2014-10-21 09:30:00,61.75,62.29,61.71,62.18,181800.0,45.9779,46.3799,45.9481,46.298,181800.0
2014-10-21 10:00:00,62.17,62.35,62.07,62.33,192100.0,46.2906,46.4246,46.2161,46.4097,192100.0
2014-10-21 10:30:00,62.34,62.4,62.23,62.38,162900.0,46.4172,46.4618,46.3353,46.4469,162900.0
2014-10-21 11:00:00,62.38,62.53,62.37,62.53,147300.0,46.4469,46.5586,46.4395,46.5586,147300.0
2014-10-21 11:30:00,62.53,62.67,62.5,62.63,166100.0,46.5586,46.6629,46.5363,46.6331,166100.0
2014-10-21 12:00:00,62.64,62.78,62.6,62.78,192700.0,46.6405,46.7448,46.6108,46.7448,192700.0
2014-10-21 12:30:00,62.78,62.79,62.62,62.67,159700.0,46.7448,46.7522,46.6256,46.6629,159700.0
2014-10-21 13:00:00,62.67,62.74,62.63,62.67,284500.0,46.6629,46.715,46.6331,46.6629,284500.0
2014-10-21 13:30:00,62.67,62.86,62.66,62.82,242500.0,46.6629,46.8043,46.6554,46.7746,242500.0
2014-10-21 14:00:00,62.83,62.95,62.79,62.83,137200.0,46.782,46.8714,46.7522,46.782,137200.0
2014-10-21 14:30:00,62.83,62.89,62.79,62.86,146500.0,46.782,46.8267,46.7522,46.8043,146500.0
2014-10-21 15:00:00,62.86,63.12,62.83,63.12,265000.0,46.8043,46.9979,46.782,46.9979,265000.0
2014-10-21 15:30:00,63.12,63.12,62.9,62.94,778900.0,46.9979,46.9979,46.8341,46.8639,778900.0
2014-10-22 09:30:00,63.08,63.29,62.29,62.82,668000.0,46.9682,47.1245,46.3799,46.7746,668000.0
2014-10-22 10:00:00,62.82,62.89,62.29,62.36,336700.0,46.7746,46.8267,46.3799,46.4321,336700.0
2014-10-22 10:30:00,62.36,62.37,62.12,62.13,382000.0,46.4321,46.4395,46.2534,46.2608,382000.0
2014-10-22 11:00:00,62.14,62.3,62.04,62.05,352000.0,46.2682,46.3874,46.1938,46.2012,352000.0
2014-10-22 11:30:00,62.06,62.06,61.73,61.8,357500.0,46.2087,46.2087,45.963,46.0151,357500.0
2014-10-22 12:00:00,61.79,61.89,61.67,61.75,263300.0,46.0076,46.0821,45.9183,45.9779,263300.0
2014-10-22 12:30:00,61.75,61.76,61.39,61.44,522900.0,45.9779,45.9853,45.7098,45.747,522900.0
2014-10-22 13:00:00,61.45,61.78,61.44,61.52,343900.0,45.7545,46.0002,45.747,45.8066,343900.0
2014-10-22 13:30:00,61.52,61.55,61.28,61.34,299900.0,45.8066,45.8289,45.6279,45.6726,299900.0
2014-10-22 14:00:00,61.33,61.36,61.09,61.1,413400.0,45.6651,45.6875,45.4864,45.4939,413400.0
2014-10-22 14:30:00,61.11,61.38,60.96,61.37,479400.0,45.5013,45.7024,45.3896,45.6949,479400.0
2014-10-22 15:00:00,61.37,61.4,61.1,61.2,433100.0,45.6949,45.7173,45.4939,45.5683,433100.0
2014-10-22 15:30:00,61.21,61.21,60.91,60.95,893400.0,45.5758,45.5758,45.3524,45.3822,893400.0
2014-10-23 09:30:00,61.69,62.17,61.61,61.76,272100.0,45.9332,46.2906,45.8736,45.9853,272100.0
2014-10-23 10:00:00,61.77,62.11,61.77,61.98,225900.0,45.9928,46.2459,45.9928,46.1491,225900.0
2014-10-23 10:30:00,62.01,62.07,61.94,62.04,205000.0,46.1715,46.2161,46.1193,46.1938,205000.0
2014-10-23 11:00:00,62.03,62.15,61.99,62.04,157200.0,46.1863,46.2757,46.1566,46.1938,157200.0
2014-10-23 11:30:00,62.06,62.09,61.98,62.0,109200.0,46.2087,46.231,46.1491,46.164,109200.0
2014-10-23 12:00:00,62.0,62.1,61.98,62.02,294900.0,46.164,46.2385,46.1491,46.1789,294900.0
2014-10-23 12:30:00,62.02,62.06,61.94,61.97,103800.0,46.1789,46.2087,46.1193,46.1417,103800.0
2014-10-23 13:00:00,61.96,62.08,61.93,62.05,107400.0,46.1342,46.2236,46.1119,46.2012,107400.0
2014-10-23 13:30:00,62.05,62.18,62.02,62.13,99900.0,46.2012,46.298,46.1789,46.2608,99900.0
2014-10-23 14:00:00,62.15,62.43,62.14,62.38,133400.0,46.2757,46.4842,46.2682,46.4469,133400.0
2014-10-23 14:30:00,62.38,62.38,61.98,62.14,198300.0,46.4469,46.4469,46.1491,46.2682,198300.0
2014-10-23 15:00:00,62.14,62.14,61.92,61.96,222400.0,46.2682,46.2682,46.1044,46.1342,222400.0
2014-10-23 15:30:00,61.96,62.19,61.95,62.05,455200.0,46.1342,46.3055,46.1268,46.2012,455200.0
2014-10-24 09:30:00,62.01,62.27,61.71,61.82,201600.0,46.1715,46.365,45.9481,46.03,201600.0
2014-10-24 10:00:00,61.82,61.94,61.65,61.8,155400.0,46.03,46.1193,45.9034,46.0151,155400.0
2014-10-24 10:30:00,61.8,62.01,61.8,61.95,123100.0,46.0151,46.1715,46.0151,46.1268,123100.0
2014-10-24 11:00:00,61.94,61.99,61.89,61.91,161900.0,46.1193,46.1566,46.0821,46.097,161900.0
2014-10-24 11:30:00,61.91,62.16,61.9,62.09,213600.0,46.097,46.2831,46.0896,46.231,213600.0
2014-10-24 12:00:00,62.08,62.22,62.07,62.11,219000.0,46.2236,46.3278,46.2161,46.2459,219000.0
2014-10-24 12:30:00,62.11,62.12,61.98,62.0,163500.0,46.2459,46.2534,46.1491,46.164,163500.0
2014-10-24 13:00:00,62.0,62.12,61.99,62.03,142400.0,46.164,46.2534,46.1566,46.1863,142400.0
2014-10-24 13:30:00,62.04,62.14,62.03,62.09,212400.0,46.1938,46.2682,46.1863,46.231,212400.0
2014-10-24 14:00:00,62.09,62.16,62.03,62.13,160700.0,46.231,46.2831,46.1863,46.2608,160700.0
2014-10-24 14:30:00,62.13,62.29,62.1,62.23,152700.0,46.2608,46.3799,46.2385,46.3353,152700.0
2014-10-24 15:00:00,62.23,62.33,62.23,62.33,223900.0,46.3353,46.4097,46.3353,46.4097,223900.0
2014-10-24 15:30:00,62.33,62.47,62.32,62.4,523400.0,46.4097,46.514,46.4023,46.4618,523400.0
2014-10-27 09:30:00,62.07,62.09,61.64,61.82,155400.0,46.2161,46.231,45.896,46.03,155400.0
2014-10-27 10:00:00,61.82,62.03,61.64,62.02,164900.0,46.03,46.1863,45.896,46.1789,164900.0
2014-10-27 10:30:00,62.03,62.2,61.92,62.1,144400.0,46.1863,46.3129,46.1044,46.2385,144400.0
2014-10-27 11:00:00,62.11,62.23,61.97,62.02,142800.0,46.2459,46.3353,46.1417,46.1789,142800.0
2014-10-27 11:30:00,62.02,62.1,61.84,61.9,104400.0,46.1789,46.2385,46.0449,46.0896,104400.0
2014-10-27 12:00:00,61.9,62.02,61.89,61.93,90800.0,46.0896,46.1789,46.0821,46.1119,90800.0
2014-10-27 12:30:00,61.93,62.01,61.85,62.0,92100.0,46.1119,46.1715,46.0523,46.164,92100.0
2014-10-27 13:00:00,62.01,62.12,62.01,62.03,97900.0,46.1715,46.2534,46.1715,46.1863,97900.0
2014-10-27 13:30:00,62.03,62.1,62.01,62.05,83600.0,46.1863,46.2385,46.1715,46.2012,83600.0
2014-10-27 14:00:00,62.05,62.23,62.03,62.16,123500.0,46.2012,46.3353,46.1863,46.2831,123500.0
2014-10-27 14:30:00,62.17,62.21,62.07,62.14,135200.0,46.2906,46.3204,46.2161,46.2682,135200.0
2014-10-27 15:00:00,62.14,62.23,62.09,62.1,172800.0,46.2682,46.3353,46.231,46.2385,172800.0
2014-10-27 15:30:00,62.1,62.32,62.07,62.27,486400.0,46.2385,46.4023,46.2161,46.365,486400.0
2014-10-28 09:30:00,62.58,62.99,62.47,62.85,292100.0,46.5959,46.9011,46.514,46.7969,292100.0
2014-10-28 10:00:00,62.86,63.02,62.83,62.89,158600.0,46.8043,46.9235,46.782,46.8267,158600.0
2014-10-28 10:30:00,62.89,62.98,62.87,62.92,179200.0,46.8267,46.8937,46.8118,46.849,179200.0
2014-10-28 11:00:00,62.92,63.05,62.89,62.89,148400.0,46.849,46.9458,46.8267,46.8267,148400.0
2014-10-28 11:30:00,62.9,62.95,62.78,62.78,109900.0,46.8341,46.8714,46.7448,46.7448,109900.0
2014-10-28 12:00:00,62.78,62.99,62.77,62.92,89800.0,46.7448,46.9011,46.7373,46.849,89800.0
2014-10-28 12:30:00,62.91,62.91,62.8,62.87,74000.0,46.8416,46.8416,46.7597,46.8118,74000.0
2014-10-28 13:00:00,62.87,63.03,62.86,63.02,75500.0,46.8118,46.9309,46.8043,46.9235,75500.0
2014-10-28 13:30:00,63.02,63.15,62.94,63.14,111700.0,46.9235,47.0203,46.8639,47.0128,111700.0
2014-10-28 14:00:00,63.13,63.18,63.05,63.17,94200.0,47.0054,47.0426,46.9458,47.0352,94200.0
2014-10-28 14:30:00,63.18,63.25,63.13,63.24,126000.0,47.0426,47.0947,47.0054,47.0873,126000.0
2014-10-28 15:00:00,63.24,63.5,63.24,63.49,238800.0,47.0873,47.2809,47.0873,47.2734,238800.0
2014-10-28 15:30:00,63.5,63.56,63.36,63.38,482600.0,47.2809,47.3256,47.1766,47.1915,482600.0
2014-10-29 09:30:00,63.76,63.76,63.16,63.22,620700.0,47.4745,47.4745,47.0277,47.0724,620700.0
2014-10-29 10:00:00,63.22,63.58,63.17,63.53,235800.0,47.0724,47.3404,47.0352,47.3032,235800.0
2014-10-29 10:30:00,63.53,63.64,63.33,63.43,314400.0,47.3032,47.3851,47.1543,47.2288,314400.0
2014-10-29 11:00:00,63.43,63.5,63.33,63.49,226300.0,47.2288,47.2809,47.1543,47.2734,226300.0
2014-10-29 11:30:00,63.48,63.62,63.42,63.48,158000.0,47.266,47.3702,47.2213,47.266,158000.0
2014-10-29 12:00:00,63.48,63.48,63.29,63.31,111500.0,47.266,47.266,47.1245,47.1394,111500.0
2014-10-29 12:30:00,63.31,63.49,63.29,63.46,163100.0,47.1394,47.2734,47.1245,47.2511,163100.0
2014-10-29 13:00:00,63.46,63.5,63.41,63.44,144600.0,47.2511,47.2809,47.2139,47.2362,144600.0
2014-10-29 13:30:00,63.43,63.44,63.26,63.27,192700.0,47.2288,47.2362,47.1022,47.1096,192700.0
2014-10-29 14:00:00,63.26,63.34,62.93,63.34,283400.0,47.1022,47.1617,46.8565,47.1617,283400.0
2014-10-29 14:30:00,63.34,63.4,63.05,63.28,190700.0,47.1617,47.2064,46.9458,47.1171,190700.0
2014-10-29 15:00:00,63.28,63.32,62.93,63.18,345300.0,47.1171,47.1469,46.8565,47.0426,345300.0
2014-10-29 15:30:00,63.19,63.47,63.18,63.3,524800.0,47.0501,47.2585,47.0426,47.132,524800.0
2014-10-30 09:30:00,62.83,63.18,62.64,62.66,182300.0,46.782,47.0426,46.6405,46.6554,182300.0
2014-10-30 10:00:00,62.65,62.8,62.52,62.74,172300.0,46.648,46.7597,46.5512,46.715,172300.0
2014-10-30 10:30:00,62.74,62.94,62.69,62.94,318900.0,46.715,46.8639,46.6778,46.8639,318900.0
2014-10-30 11:00:00,62.94,63.03,62.85,62.92,168800.0,46.8639,46.9309,46.7969,46.849,168800.0
2014-10-30 11:30:00,62.92,63.13,62.9,63.13,177900.0,46.849,47.0054,46.8341,47.0054,177900.0
2014-10-30 12:00:00,63.13,63.15,62.92,63.11,154000.0,47.0054,47.0203,46.849,46.9905,154000.0
2014-10-30 12:30:00,63.12,63.21,63.08,63.08,89300.0,46.9979,47.065,46.9682,46.9682,89300.0
2014-10-30 13:00:00,63.09,63.38,63.07,63.34,80200.0,46.9756,47.1915,46.9607,47.1617,80200.0
2014-10-30 13:30:00,63.34,63.6,63.29,63.54,265500.0,47.1617,47.3553,47.1245,47.3107,265500.0
2014-10-30 14:00:00,63.55,63.65,63.39,63.39,168700.0,47.3181,47.3926,47.199,47.199,168700.0
2014-10-30 14:30:00,63.4,63.43,63.19,63.26,123400.0,47.2064,47.2288,47.0501,47.1022,123400.0
2014-10-30 15:00:00,63.27,63.4,63.16,63.2,226200.0,47.1096,47.2064,47.0277,47.0575,226200.0
2014-10-30 15:30:00,63.2,63.44,63.17,63.41,554800.0,47.0575,47.2362,47.0352,47.2139,554800.0
2014-10-31 09:30:00,64.23,64.52,64.09,64.25,456100.0,47.8244,48.0404,47.7202,47.8393,456100.0
2014-10-31 10:00:00,64.25,64.43,64.18,64.35,484400.0,47.8393,47.9733,47.7872,47.9138,484400.0
2014-10-31 10:30:00,64.34,64.35,64.12,64.17,342100.0,47.9063,47.9138,47.7425,47.7797,342100.0
2014-10-31 11:00:00,64.16,64.18,64.07,64.07,472100.0,47.7723,47.7872,47.7053,47.7053,472100.0
2014-10-31 11:30:00,64.08,64.14,63.97,63.99,276400.0,47.7127,47.7574,47.6308,47.6457,276400.0
2014-10-31 12:00:00,63.98,63.98,63.79,63.85,208700.0,47.6383,47.6383,47.4968,47.5415,208700.0
2014-10-31 12:30:00,63.85,64.02,63.83,64.02,201400.0,47.5415,47.6681,47.5266,47.6681,201400.0
2014-10-31 13:00:00,64.02,64.07,63.94,64.0,258900.0,47.6681,47.7053,47.6085,47.6532,258900.0
2014-10-31 13:30:00,64.01,64.04,63.96,63.99,156400.0,47.6606,47.683,47.6234,47.6457,156400.0
2014-10-31 14:00:00,64.0,64.03,63.92,63.94,175200.0,47.6532,47.6755,47.5936,47.6085,175200.0
2014-10-31 14:30:00,63.95,64.02,63.91,63.98,159900.0,47.6159,47.6681,47.5862,47.6383,159900.0
2014-10-31 15:00:00,63.98,64.0,63.93,63.98,291600.0,47.6383,47.6532,47.601,47.6383,291600.0
2014-10-31 15:30:00,63.99,64.06,63.97,64.04,934000.0,47.6457,47.6978,47.6308,47.683,934000.0
2014-11-03 09:30:00,64.24,64.31,63.92,64.27,369100.0,47.8319,47.884,47.5936,47.8542,369100.0
2014-11-03 10:00:00,64.27,64.43,64.12,64.19,260700.0,47.8542,47.9733,47.7425,47.7946,260700.0
2014-11-03 10:30:00,64.19,64.32,64.12,64.31,427700.0,47.7946,47.8914,47.7425,47.884,427700.0
2014-11-03 11:00:00,64.3,64.41,64.21,64.41,204100.0,47.8765,47.9584,47.8095,47.9584,204100.0
2014-11-03 11:30:00,64.41,64.58,64.32,64.58,142500.0,47.9584,48.085,47.8914,48.085,142500.0
2014-11-03 12:00:00,64.58,64.61,64.49,64.58,147000.0,48.085,48.1074,48.018,48.085,147000.0
2014-11-03 12:30:00,64.57,64.7,64.55,64.66,109400.0,48.0776,48.1744,48.0627,48.1446,109400.0
2014-11-03 13:00:00,64.65,64.71,64.6,64.7,100700.0,48.1371,48.1818,48.0999,48.1744,100700.0
2014-11-03 13:30:00,64.69,64.71,64.63,64.69,98600.0,48.1669,48.1818,48.1223,48.1669,98600.0
2014-11-03 14:00:00,64.68,64.7,64.57,64.62,149800.0,48.1595,48.1744,48.0776,48.1148,149800.0
2014-11-03 14:30:00,64.62,64.63,64.47,64.6,316400.0,48.1148,48.1223,48.0031,48.0999,316400.0
2014-11-03 15:00:00,64.6,64.65,64.45,64.46,330700.0,48.0999,48.1371,47.9882,47.9957,330700.0
2014-11-03 15:30:00,64.47,64.61,64.47,64.51,777400.0,48.0031,48.1074,48.0031,48.0329,777400.0
2014-11-04 09:30:00,65.05,65.24,64.18,64.21,576600.0,48.435,48.5764,47.7872,47.8095,576600.0
2014-11-04 10:00:00,64.21,64.51,64.21,64.48,418100.0,47.8095,48.0329,47.8095,48.0106,418100.0
2014-11-04 10:30:00,64.48,64.66,63.95,64.46,413100.0,48.0106,48.1446,47.6159,47.9957,413100.0
2014-11-04 11:00:00,64.46,64.87,64.42,64.81,306000.0,47.9957,48.301,47.9659,48.2563,306000.0
2014-11-04 11:30:00,64.81,64.84,64.62,64.75,185800.0,48.2563,48.2786,48.1148,48.2116,185800.0
2014-11-04 12:00:00,64.75,64.97,64.75,64.95,162000.0,48.2116,48.3754,48.2116,48.3605,162000.0
2014-11-04 12:30:00,64.95,65.0,64.79,64.9,128200.0,48.3605,48.3978,48.2414,48.3233,128200.0
2014-11-04 13:00:00,64.91,65.05,64.8,64.9,149400.0,48.3307,48.435,48.2488,48.3233,149400.0
2014-11-04 13:30:00,64.91,65.29,64.82,65.23,195100.0,48.3307,48.6137,48.2637,48.569,195100.0
2014-11-04 14:00:00,65.22,65.41,64.82,64.82,354700.0,48.5616,48.703,48.2637,48.2637,354700.0
2014-11-04 14:30:00,64.82,64.82,63.78,64.17,1048300.0,48.2637,48.2637,47.4894,47.7797,1048300.0
2014-11-04 15:00:00,64.16,64.29,63.93,63.98,600700.0,47.7723,47.8691,47.601,47.6383,600700.0
2014-11-04 15:30:00,63.98,64.26,63.87,64.18,1343300.0,47.6383,47.8468,47.5564,47.7872,1343300.0
2014-11-05 09:30:00,64.9,64.91,64.24,64.67,564900.0,48.3233,48.3307,47.8319,48.152,564900.0
2014-11-05 10:00:00,64.65,64.8,64.5,64.52,217900.0,48.1371,48.2488,48.0255,48.0404,217900.0
2014-11-05 10:30:00,64.51,64.52,64.15,64.23,306000.0,48.0329,48.0404,47.7649,47.8244,306000.0
2014-11-05 11:00:00,64.24,64.4,64.2,64.28,161300.0,47.8319,47.951,47.8021,47.8617,161300.0
2014-11-05 11:30:00,64.27,64.48,64.22,64.47,180600.0,47.8542,48.0106,47.817,48.0031,180600.0
2014-11-05 12:00:00,64.48,64.49,64.32,64.37,135000.0,48.0106,48.018,47.8914,47.9287,135000.0
2014-11-05 12:30:00,64.38,64.48,64.37,64.46,136300.0,47.9361,48.0106,47.9287,47.9957,136300.0
2014-11-05 13:00:00,64.45,64.47,64.34,64.34,189500.0,47.9882,48.0031,47.9063,47.9063,189500.0
2014-11-05 13:30:00,64.34,64.36,64.25,64.29,210100.0,47.9063,47.9212,47.8393,47.8691,210100.0
2014-11-05 14:00:00,64.29,64.49,64.27,64.46,177700.0,47.8691,48.018,47.8542,47.9957,177700.0
2014-11-05 14:30:00,64.47,64.47,64.39,64.42,185100.0,48.0031,48.0031,47.9436,47.9659,185100.0
2014-11-05 15:00:00,64.42,64.48,64.34,64.46,228500.0,47.9659,48.0106,47.9063,47.9957,228500.0
2014-11-05 15:30:00,64.46,64.53,64.37,64.39,588600.0,47.9957,48.0478,47.9287,47.9436,588600.0
2014-11-06 09:30:00,64.63,64.63,64.24,64.48,346500.0,48.1223,48.1223,47.8319,48.0106,346500.0
2014-11-06 10:00:00,64.49,64.61,64.31,64.61,231200.0,48.018,48.1074,47.884,48.1074,231200.0
2014-11-06 10:30:00,64.59,64.77,64.43,64.65,146300.0,48.0925,48.2265,47.9733,48.1371,146300.0
2014-11-06 11:00:00,64.64,64.83,64.61,64.69,117200.0,48.1297,48.2712,48.1074,48.1669,117200.0
2014-11-06 11:30:00,64.69,64.86,64.65,64.74,116600.0,48.1669,48.2935,48.1371,48.2042,116600.0
2014-11-06 12:00:00,64.74,64.88,64.74,64.87,173000.0,48.2042,48.3084,48.2042,48.301,173000.0
2014-11-06 12:30:00,64.87,64.89,64.73,64.82,126600.0,48.301,48.3158,48.1967,48.2637,126600.0
2014-11-06 13:00:00,64.83,64.83,64.71,64.8,96900.0,48.2712,48.2712,48.1818,48.2488,96900.0
2014-11-06 13:30:00,64.81,64.86,64.7,64.73,106200.0,48.2563,48.2935,48.1744,48.1967,106200.0
2014-11-06 14:00:00,64.72,64.72,64.64,64.67,106300.0,48.1893,48.1893,48.1297,48.152,106300.0
2014-11-06 14:30:00,64.67,64.71,64.62,64.67,143700.0,48.152,48.1818,48.1148,48.152,143700.0
2014-11-06 15:00:00,64.67,64.68,64.55,64.64,193600.0,48.152,48.1595,48.0627,48.1297,193600.0
2014-11-06 15:30:00,64.65,64.71,64.6,64.65,685300.0,48.1371,48.1818,48.0999,48.1371,685300.0
2014-11-07 09:30:00,64.81,64.93,64.69,64.73,182200.0,48.2563,48.3456,48.1669,48.1967,182200.0
2014-11-07 10:00:00,64.75,65.02,64.72,64.86,154000.0,48.2116,48.4126,48.1893,48.2935,154000.0
2014-11-07 10:30:00,64.86,65.2,64.82,65.18,123300.0,48.2935,48.5467,48.2637,48.5318,123300.0
2014-11-07 11:00:00,65.18,65.23,65.06,65.13,152800.0,48.5318,48.569,48.4424,48.4945,152800.0
2014-11-07 11:30:00,65.13,65.15,65.0,65.07,137200.0,48.4945,48.5094,48.3978,48.4499,137200.0
2014-11-07 12:00:00,65.07,65.09,64.91,64.92,107100.0,48.4499,48.4648,48.3307,48.3382,107100.0
2014-11-07 12:30:00,64.94,64.97,64.91,64.93,94200.0,48.3531,48.3754,48.3307,48.3456,94200.0
2014-11-07 13:00:00,64.93,64.95,64.81,64.86,105100.0,48.3456,48.3605,48.2563,48.2935,105100.0
2014-11-07 13:30:00,64.86,64.91,64.85,64.88,86500.0,48.2935,48.3307,48.2861,48.3084,86500.0
2014-11-07 14:00:00,64.88,64.91,64.8,64.81,82300.0,48.3084,48.3307,48.2488,48.2563,82300.0
2014-11-07 14:30:00,64.82,64.85,64.64,64.64,131900.0,48.2637,48.2861,48.1297,48.1297,131900.0
2014-11-07 15:00:00,64.64,64.67,64.52,64.53,263400.0,48.1297,48.152,48.0404,48.0478,263400.0
2014-11-07 15:30:00,64.53,64.86,64.51,64.85,675800.0,48.0478,48.2935,48.0329,48.2861,675800.0
2014-11-10 09:30:00,64.97,65.15,64.87,65.13,126400.0,48.3754,48.5094,48.301,48.4945,126400.0
2014-11-10 10:00:00,65.11,65.17,64.91,64.93,89000.0,48.4797,48.5243,48.3307,48.3456,89000.0
2014-11-10 10:30:00,64.94,65.15,64.94,65.12,101500.0,48.3531,48.5094,48.3531,48.4871,101500.0
2014-11-10 11:00:00,65.12,65.2,65.05,65.13,78700.0,48.4871,48.5467,48.435,48.4945,78700.0
2014-11-10 11:30:00,65.13,65.2,65.1,65.15,86100.0,48.4945,48.5467,48.4722,48.5094,86100.0
2014-11-10 12:00:00,65.15,65.2,65.08,65.09,73500.0,48.5094,48.5467,48.4573,48.4648,73500.0
2014-11-10 12:30:00,65.09,65.15,65.08,65.15,82200.0,48.4648,48.5094,48.4573,48.5094,82200.0
2014-11-10 13:00:00,65.15,65.26,65.12,65.23,76000.0,48.5094,48.5913,48.4871,48.569,76000.0
2014-11-10 13:30:00,65.24,65.25,65.07,65.09,150000.0,48.5764,48.5839,48.4499,48.4648,150000.0
2014-11-10 14:00:00,65.08,65.1,65.02,65.03,86500.0,48.4573,48.4722,48.4126,48.4201,86500.0
2014-11-10 14:30:00,65.03,65.07,64.98,65.06,99400.0,48.4201,48.4499,48.3829,48.4424,99400.0
2014-11-10 15:00:00,65.07,65.09,65.03,65.03,108200.0,48.4499,48.4648,48.4201,48.4201,108200.0
2014-11-10 15:30:00,65.03,65.1,64.99,65.1,336000.0,48.4201,48.4722,48.3903,48.4722,336000.0
2014-11-11 09:30:00,65.11,65.11,64.79,64.97,144700.0,48.4797,48.4797,48.2414,48.3754,144700.0
2014-11-11 10:00:00,64.98,65.11,64.92,64.96,113100.0,48.3829,48.4797,48.3382,48.368,113100.0
2014-11-11 10:30:00,64.97,65.01,64.93,64.96,86800.0,48.3754,48.4052,48.3456,48.368,86800.0
2014-11-11 11:00:00,64.95,64.95,64.81,64.81,155600.0,48.3605,48.3605,48.2563,48.2563,155600.0
2014-11-11 11:30:00,64.82,64.88,64.73,64.73,105600.0,48.2637,48.3084,48.1967,48.1967,105600.0
2014-11-11 12:00:00,64.74,64.75,64.44,64.5,141500.0,48.2042,48.2116,47.9808,48.0255,141500.0
2014-11-11 12:30:00,64.5,64.64,64.45,64.64,101700.0,48.0255,48.1297,47.9882,48.1297,101700.0
2014-11-11 13:00:00,64.64,64.64,64.56,64.64,83200.0,48.1297,48.1297,48.0701,48.1297,83200.0
2014-11-11 13:30:00,64.64,64.66,64.52,64.53,60800.0,48.1297,48.1446,48.0404,48.0478,60800.0
2014-11-11 14:00:00,64.53,64.61,64.51,64.58,77200.0,48.0478,48.1074,48.0329,48.085,77200.0
2014-11-11 14:30:00,64.58,64.6,64.42,64.42,222600.0,48.085,48.0999,47.9659,47.9659,222600.0
2014-11-11 15:00:00,64.41,64.5,64.4,64.45,196200.0,47.9584,48.0255,47.951,47.9882,196200.0
2014-11-11 15:30:00,64.45,64.56,64.42,64.56,541300.0,47.9882,48.0701,47.9659,48.0701,541300.0
2014-11-12 09:30:00,63.89,64.38,63.89,64.25,229600.0,47.9203,48.2879,47.9203,48.1904,229600.0
2014-11-12 10:00:00,64.24,64.37,64.2,64.24,136000.0,48.1829,48.2804,48.1529,48.1829,136000.0
2014-11-12 10:30:00,64.24,64.24,64.13,64.18,129300.0,48.1829,48.1829,48.1004,48.1379,129300.0
2014-11-12 11:00:00,64.17,64.21,64.03,64.1,213700.0,48.1304,48.1604,48.0254,48.0779,213700.0
2014-11-12 11:30:00,64.1,64.26,64.1,64.22,134900.0,48.0779,48.1979,48.0779,48.1679,134900.0
2014-11-12 12:00:00,64.22,64.25,64.18,64.22,92800.0,48.1679,48.1904,48.1379,48.1679,92800.0
2014-11-12 12:30:00,64.23,64.23,64.18,64.2,83100.0,48.1754,48.1754,48.1379,48.1529,83100.0
2014-11-12 13:00:00,64.2,64.24,64.18,64.24,80000.0,48.1529,48.1829,48.1379,48.1829,80000.0
2014-11-12 13:30:00,64.23,64.24,64.16,64.18,91300.0,48.1754,48.1829,48.1229,48.1379,91300.0
2014-11-12 14:00:00,64.17,64.22,64.16,64.2,94800.0,48.1304,48.1679,48.1229,48.1529,94800.0
2014-11-12 14:30:00,64.21,64.21,64.02,64.03,153200.0,48.1604,48.1604,48.0179,48.0254,153200.0
2014-11-12 15:00:00,64.03,64.08,64.01,64.04,192700.0,48.0254,48.0629,48.0103,48.0329,192700.0
2014-11-12 15:30:00,64.05,64.08,64.0,64.04,603700.0,48.0404,48.0629,48.0028,48.0329,603700.0
2014-11-13 09:30:00,64.1,64.18,63.81,63.9,225800.0,48.0779,48.1379,47.8603,47.9278,225800.0
2014-11-13 10:00:00,63.91,64.08,63.76,64.02,167200.0,47.9353,48.0629,47.8228,48.0179,167200.0
2014-11-13 10:30:00,64.02,64.12,63.97,63.99,122900.0,48.0179,48.0929,47.9803,47.9953,122900.0
2014-11-13 11:00:00,63.99,63.99,63.68,63.68,197900.0,47.9953,47.9953,47.7628,47.7628,197900.0
2014-11-13 11:30:00,63.68,63.69,63.4,63.48,182700.0,47.7628,47.7703,47.5528,47.6128,182700.0
2014-11-13 12:00:00,63.49,63.54,63.39,63.49,128300.0,47.6203,47.6578,47.5453,47.6203,128300.0
2014-11-13 12:30:00,63.48,63.51,63.36,63.37,121400.0,47.6128,47.6353,47.5228,47.5303,121400.0
2014-11-13 13:00:00,63.37,63.37,63.22,63.26,154900.0,47.5303,47.5303,47.4178,47.4478,154900.0
2014-11-13 13:30:00,63.25,63.35,63.15,63.34,157600.0,47.4403,47.5153,47.3653,47.5078,157600.0
2014-11-13 14:00:00,63.34,63.36,63.1,63.21,189700.0,47.5078,47.5228,47.3278,47.4103,189700.0
2014-11-13 14:30:00,63.22,63.28,63.2,63.21,177300.0,47.4178,47.4628,47.4028,47.4103,177300.0
2014-11-13 15:00:00,63.22,63.36,63.21,63.25,191000.0,47.4178,47.5228,47.4103,47.4403,191000.0
2014-11-13 15:30:00,63.23,63.57,63.23,63.53,744800.0,47.4253,47.6803,47.4253,47.6503,744800.0
2014-11-14 09:30:00,63.37,63.89,63.37,63.72,200600.0,47.5303,47.9203,47.5303,47.7928,200600.0
2014-11-14 10:00:00,63.71,63.81,63.67,63.72,119200.0,47.7853,47.8603,47.7553,47.7928,119200.0
2014-11-14 10:30:00,63.72,63.84,63.69,63.79,92000.0,47.7928,47.8828,47.7703,47.8453,92000.0
2014-11-14 11:00:00,63.79,63.82,63.62,63.63,101500.0,47.8453,47.8678,47.7178,47.7253,101500.0
2014-11-14 11:30:00,63.63,63.7,63.59,63.64,70500.0,47.7253,47.7778,47.6953,47.7328,70500.0
2014-11-14 12:00:00,63.64,63.73,63.63,63.63,88600.0,47.7328,47.8003,47.7253,47.7253,88600.0
2014-11-14 12:30:00,63.65,63.74,63.64,63.71,45800.0,47.7403,47.8078,47.7328,47.7853,45800.0
2014-11-14 13:00:00,63.71,63.72,63.67,63.69,84400.0,47.7853,47.7928,47.7553,47.7703,84400.0
2014-11-14 13:30:00,63.69,63.73,63.66,63.71,104300.0,47.7703,47.8003,47.7478,47.7853,104300.0
2014-11-14 14:00:00,63.7,63.71,63.58,63.63,154900.0,47.7778,47.7853,47.6878,47.7253,154900.0
2014-11-14 14:30:00,63.64,63.65,63.54,63.54,121100.0,47.7328,47.7403,47.6578,47.6578,121100.0
2014-11-14 15:00:00,63.55,63.63,63.53,63.56,145700.0,47.6653,47.7253,47.6503,47.6728,145700.0
2014-11-14 15:30:00,63.56,63.62,63.51,63.62,509700.0,47.6728,47.7178,47.6353,47.7178,509700.0
2014-11-17 09:30:00,63.53,63.68,63.38,63.41,153700.0,47.6503,47.7628,47.5378,47.5603,153700.0
2014-11-17 10:00:00,63.42,63.63,63.39,63.59,152700.0,47.5678,47.7253,47.5453,47.6953,152700.0
2014-11-17 10:30:00,63.59,63.63,63.42,63.51,187100.0,47.6953,47.7253,47.5678,47.6353,187100.0
2014-11-17 11:00:00,63.51,63.58,63.43,63.49,166800.0,47.6353,47.6878,47.5753,47.6203,166800.0
2014-11-17 11:30:00,63.48,63.5,63.42,63.48,134100.0,47.6128,47.6278,47.5678,47.6128,134100.0
2014-11-17 12:00:00,63.48,63.6,63.46,63.58,80800.0,47.6128,47.7028,47.5978,47.6878,80800.0
2014-11-17 12:30:00,63.59,63.77,63.57,63.74,73300.0,47.6953,47.8303,47.6803,47.8078,73300.0
2014-11-17 13:00:00,63.74,63.91,63.73,63.86,100400.0,47.8078,47.9353,47.8003,47.8978,100400.0
2014-11-17 13:30:00,63.86,63.89,63.8,63.85,98000.0,47.8978,47.9203,47.8528,47.8903,98000.0
2014-11-17 14:00:00,63.84,63.93,63.82,63.9,98600.0,47.8828,47.9503,47.8678,47.9278,98600.0
2014-11-17 14:30:00,63.91,63.95,63.87,63.88,147800.0,47.9353,47.9653,47.9053,47.9128,147800.0
2014-11-17 15:00:00,63.89,63.9,63.79,63.82,131900.0,47.9203,47.9278,47.8453,47.8678,131900.0
2014-11-17 15:30:00,63.82,63.84,63.69,63.72,282300.0,47.8678,47.8828,47.7703,47.7928,282300.0
2014-11-18 09:30:00,63.63,64.04,63.54,64.04,125800.0,47.7253,48.0329,47.6578,48.0329,125800.0
2014-11-18 10:00:00,64.04,64.09,63.88,63.88,100400.0,48.0329,48.0704,47.9128,47.9128,100400.0
2014-11-18 10:30:00,63.89,63.99,63.81,63.95,163500.0,47.9203,47.9953,47.8603,47.9653,163500.0
2014-11-18 11:00:00,63.95,64.01,63.89,63.93,410400.0,47.9653,48.0103,47.9203,47.9503,410400.0
2014-11-18 11:30:00,63.93,64.08,63.93,64.04,91200.0,47.9503,48.0629,47.9503,48.0329,91200.0
2014-11-18 12:00:00,64.05,64.05,63.92,64.01,94400.0,48.0404,48.0404,47.9428,48.0103,94400.0
2014-11-18 12:30:00,64.01,64.1,64.01,64.1,67900.0,48.0103,48.0779,48.0103,48.0779,67900.0
2014-11-18 13:00:00,64.1,64.26,64.07,64.19,130800.0,48.0779,48.1979,48.0554,48.1454,130800.0
2014-11-18 13:30:00,64.19,64.22,64.13,64.2,95600.0,48.1454,48.1679,48.1004,48.1529,95600.0
2014-11-18 14:00:00,64.19,64.36,64.17,64.22,97900.0,48.1454,48.2729,48.1304,48.1679,97900.0
2014-11-18 14:30:00,64.22,64.31,64.21,64.21,105700.0,48.1679,48.2354,48.1604,48.1604,105700.0
2014-11-18 15:00:00,64.2,64.31,64.19,64.25,106400.0,48.1529,48.2354,48.1454,48.1904,106400.0
2014-11-18 15:30:00,64.25,64.25,64.01,64.03,489100.0,48.1904,48.1904,48.0103,48.0254,489100.0
2014-11-19 09:30:00,63.89,64.01,63.67,63.87,135400.0,47.9203,48.0103,47.7553,47.9053,135400.0
2014-11-19 10:00:00,63.87,63.9,63.76,63.79,122700.0,47.9053,47.9278,47.8228,47.8453,122700.0
2014-11-19 10:30:00,63.79,63.85,63.64,63.71,109000.0,47.8453,47.8903,47.7328,47.7853,109000.0
2014-11-19 11:00:00,63.7,63.81,63.67,63.7,64300.0,47.7778,47.8603,47.7553,47.7778,64300.0
2014-11-19 11:30:00,63.71,63.81,63.7,63.8,96400.0,47.7853,47.8603,47.7778,47.8528,96400.0
2014-11-19 12:00:00,63.8,63.88,63.78,63.86,103400.0,47.8528,47.9128,47.8378,47.8978,103400.0
2014-11-19 12:30:00,63.85,64.02,63.84,64.02,137500.0,47.8903,48.0179,47.8828,48.0179,137500.0
2014-11-19 13:00:00,64.02,64.17,63.99,64.14,135400.0,48.0179,48.1304,47.9953,48.1079,135400.0
2014-11-19 13:30:00,64.14,64.14,64.01,64.05,89300.0,48.1079,48.1079,48.0103,48.0404,89300.0
2014-11-19 14:00:00,64.04,64.33,64.04,64.12,232300.0,48.0329,48.2504,48.0329,48.0929,232300.0
2014-11-19 14:30:00,64.13,64.2,64.03,64.08,110400.0,48.1004,48.1529,48.0254,48.0629,110400.0
2014-11-19 15:00:00,64.07,64.2,64.04,64.17,122100.0,48.0554,48.1529,48.0329,48.1304,122100.0
2014-11-19 15:30:00,64.17,64.21,64.08,64.16,219600.0,48.1304,48.1604,48.0629,48.1229,219600.0
2014-11-20 09:30:00,63.75,64.23,63.65,64.17,187500.0,47.8153,48.1754,47.7403,48.1304,187500.0
2014-11-20 10:00:00,64.17,64.4,64.15,64.39,116000.0,48.1304,48.3029,48.1154,48.2954,116000.0
2014-11-20 10:30:00,64.4,64.5,64.33,64.48,97600.0,48.3029,48.3779,48.2504,48.3629,97600.0
2014-11-20 11:00:00,64.48,64.6,64.46,64.55,120700.0,48.3629,48.4529,48.3479,48.4154,120700.0
2014-11-20 11:30:00,64.57,64.57,64.46,64.47,64300.0,48.4304,48.4304,48.3479,48.3554,64300.0
2014-11-20 12:00:00,64.46,64.48,64.44,64.47,71000.0,48.3479,48.3629,48.3329,48.3554,71000.0
2014-11-20 12:30:00,64.46,64.49,64.28,64.31,84600.0,48.3479,48.3704,48.2129,48.2354,84600.0
2014-11-20 13:00:00,64.31,64.35,64.27,64.32,94400.0,48.2354,48.2654,48.2054,48.2429,94400.0
2014-11-20 13:30:00,64.33,64.4,64.31,64.39,59700.0,48.2504,48.3029,48.2354,48.2954,59700.0
2014-11-20 14:00:00,64.39,64.41,64.36,64.39,60700.0,48.2954,48.3104,48.2729,48.2954,60700.0
2014-11-20 14:30:00,64.4,64.41,64.33,64.33,72800.0,48.3029,48.3104,48.2504,48.2504,72800.0
2014-11-20 15:00:00,64.34,64.34,64.17,64.17,203200.0,48.2579,48.2579,48.1304,48.1304,203200.0
2014-11-20 15:30:00,64.18,64.24,64.09,64.2,601900.0,48.1379,48.1829,48.0704,48.1529,601900.0
2014-11-21 09:30:00,65.0,65.79,64.92,65.63,670000.0,48.7529,49.3454,48.6929,49.2254,670000.0
2014-11-21 10:00:00,65.62,65.73,65.54,65.6,177300.0,49.2179,49.3004,49.1579,49.2029,177300.0
2014-11-21 10:30:00,65.6,65.6,65.45,65.58,106400.0,49.2029,49.2029,49.0904,49.1879,106400.0
2014-11-21 11:00:00,65.58,65.65,65.55,65.58,122600.0,49.1879,49.2404,49.1654,49.1879,122600.0
2014-11-21 11:30:00,65.59,65.6,65.47,65.48,242900.0,49.1954,49.2029,49.1054,49.1129,242900.0
2014-11-21 12:00:00,65.48,65.51,65.32,65.43,127100.0,49.1129,49.1354,48.9929,49.0754,127100.0
2014-11-21 12:30:00,65.44,65.6,65.43,65.45,157100.0,49.0829,49.2029,49.0754,49.0904,157100.0
2014-11-21 13:00:00,65.45,65.51,65.36,65.38,124600.0,49.0904,49.1354,49.0229,49.0379,124600.0
2014-11-21 13:30:00,65.38,65.41,65.32,65.4,96900.0,49.0379,49.0604,48.9929,49.0529,96900.0
2014-11-21 14:00:00,65.4,65.53,65.35,65.36,126000.0,49.0529,49.1504,49.0154,49.0229,126000.0
2014-11-21 14:30:00,65.35,65.47,65.32,65.42,147400.0,49.0154,49.1054,48.9929,49.0679,147400.0
2014-11-21 15:00:00,65.43,65.53,65.43,65.52,215900.0,49.0754,49.1504,49.0754,49.1429,215900.0
2014-11-21 15:30:00,65.53,65.62,65.51,65.58,679400.0,49.1504,49.2179,49.1354,49.1879,679400.0
2014-11-24 09:30:00,65.59,65.89,65.39,65.48,220700.0,49.1954,49.4204,49.0454,49.1129,220700.0
2014-11-24 10:00:00,65.48,65.66,65.47,65.64,147600.0,49.1129,49.2479,49.1054,49.2329,147600.0
2014-11-24 10:30:00,65.64,65.65,65.56,65.59,180600.0,49.2329,49.2404,49.1729,49.1954,180600.0
2014-11-24 11:00:00,65.58,65.65,65.49,65.49,161300.0,49.1879,49.2404,49.1204,49.1204,161300.0
2014-11-24 11:30:00,65.49,65.58,65.46,65.57,88200.0,49.1204,49.1879,49.0979,49.1804,88200.0
2014-11-24 12:00:00,65.57,65.62,65.54,65.56,70700.0,49.1804,49.2179,49.1579,49.1729,70700.0
2014-11-24 12:30:00,65.57,65.58,65.52,65.55,63300.0,49.1804,49.1879,49.1429,49.1654,63300.0
2014-11-24 13:00:00,65.55,65.6,65.52,65.56,63500.0,49.1654,49.2029,49.1429,49.1729,63500.0
2014-11-24 13:30:00,65.57,65.66,65.54,65.65,110100.0,49.1804,49.2479,49.1579,49.2404,110100.0
2014-11-24 14:00:00,65.66,65.8,65.65,65.75,113100.0,49.2479,49.3529,49.2404,49.3154,113100.0
2014-11-24 14:30:00,65.76,65.77,65.58,65.62,141300.0,49.3229,49.3304,49.1879,49.2179,141300.0
2014-11-24 15:00:00,65.61,65.74,65.61,65.73,160000.0,49.2104,49.3079,49.2104,49.3004,160000.0
2014-11-24 15:30:00,65.73,65.82,65.7,65.78,435600.0,49.3004,49.3679,49.2779,49.3379,435600.0
2014-11-25 09:30:00,65.85,65.89,65.29,65.37,269500.0,49.3904,49.4204,48.9704,49.0304,269500.0
2014-11-25 10:00:00,65.35,65.55,65.21,65.51,201000.0,49.0154,49.1654,48.9104,49.1354,201000.0
2014-11-25 10:30:00,65.51,65.56,65.35,65.41,110500.0,49.1354,49.1729,49.0154,49.0604,110500.0
2014-11-25 11:00:00,65.4,65.54,65.4,65.53,92000.0,49.0529,49.1579,49.0529,49.1504,92000.0
2014-11-25 11:30:00,65.52,65.77,65.51,65.77,176800.0,49.1429,49.3304,49.1354,49.3304,176800.0
2014-11-25 12:00:00,65.77,65.79,65.58,65.64,127400.0,49.3304,49.3454,49.1879,49.2329,127400.0
2014-11-25 12:30:00,65.64,65.81,65.62,65.76,83600.0,49.2329,49.3604,49.2179,49.3229,83600.0
2014-11-25 13:00:00,65.75,65.79,65.7,65.79,47500.0,49.3154,49.3454,49.2779,49.3454,47500.0
2014-11-25 13:30:00,65.79,65.9,65.77,65.9,214500.0,49.3454,49.4279,49.3304,49.4279,214500.0
2014-11-25 14:00:00,65.89,65.93,65.84,65.93,109200.0,49.4204,49.4504,49.3829,49.4504,109200.0
2014-11-25 14:30:00,65.92,65.94,65.77,65.81,93100.0,49.4429,49.4579,49.3304,49.3604,93100.0
2014-11-25 15:00:00,65.8,65.86,65.78,65.83,144200.0,49.3529,49.3979,49.3379,49.3754,144200.0
2014-11-25 15:30:00,65.83,65.84,65.67,65.72,474100.0,49.3754,49.3829,49.2554,49.2929,474100.0
2014-11-26 09:30:00,65.63,65.79,65.4,65.51,114400.0,49.2254,49.3454,49.0529,49.1354,114400.0
2014-11-26 10:00:00,65.52,65.61,65.45,65.52,84000.0,49.1429,49.2104,49.0904,49.1429,84000.0
2014-11-26 10:30:00,65.51,65.55,65.4,65.48,81100.0,49.1354,49.1654,49.0529,49.1129,81100.0
2014-11-26 11:00:00,65.49,65.49,65.31,65.31,88700.0,49.1204,49.1204,48.9854,48.9854,88700.0
2014-11-26 11:30:00,65.31,65.45,65.27,65.44,94900.0,48.9854,49.0904,48.9554,49.0829,94900.0
2014-11-26 12:00:00,65.44,65.47,65.37,65.38,65400.0,49.0829,49.1054,49.0304,49.0379,65400.0
2014-11-26 12:30:00,65.39,65.4,65.31,65.38,81700.0,49.0454,49.0529,48.9854,49.0379,81700.0
2014-11-26 13:00:00,65.38,65.4,65.3,65.36,99200.0,49.0379,49.0529,48.9779,49.0229,99200.0
2014-11-26 13:30:00,65.36,65.4,65.24,65.27,74600.0,49.0229,49.0529,48.9329,48.9554,74600.0
2014-11-26 14:00:00,65.27,65.28,65.16,65.16,108400.0,48.9554,48.9629,48.8729,48.8729,108400.0
2014-11-26 14:30:00,65.17,65.25,65.17,65.25,83500.0,48.8804,48.9404,48.8804,48.9404,83500.0
2014-11-26 15:00:00,65.25,65.34,65.21,65.34,105400.0,48.9404,49.0079,48.9104,49.0079,105400.0
2014-11-26 15:30:00,65.34,65.45,65.32,65.38,361500.0,49.0079,49.0904,48.9929,49.0379,361500.0
2014-11-28 09:30:00,64.87,64.92,63.29,63.63,858900.0,48.6554,48.6929,47.4703,47.7253,858900.0
2014-11-28 10:00:00,63.62,63.76,63.51,63.75,451200.0,47.7178,47.8228,47.6353,47.8153,451200.0
2014-11-28 10:30:00,63.75,63.77,63.54,63.55,398400.0,47.8153,47.8303,47.6578,47.6653,398400.0
2014-11-28 11:00:00,63.55,63.67,63.54,63.6,254800.0,47.6653,47.7553,47.6578,47.7028,254800.0
2014-11-28 11:30:00,63.6,63.73,63.6,63.71,215600.0,47.7028,47.8003,47.7028,47.7853,215600.0
2014-11-28 12:00:00,63.71,63.9,63.63,63.89,226200.0,47.7853,47.9278,47.7253,47.9203,226200.0
2014-11-28 12:30:00,63.89,63.98,63.61,63.75,474100.0,47.9203,47.9878,47.7103,47.8153,474100.0
2014-12-01 09:30:00,63.29,63.31,62.45,62.73,684000.0,47.4703,47.4853,46.8403,47.0503,684000.0
2014-12-01 10:00:00,62.75,63.3,62.72,63.25,338000.0,47.0653,47.4778,47.0428,47.4403,338000.0
2014-12-01 10:30:00,63.25,63.26,62.74,62.78,348700.0,47.4403,47.4478,47.0578,47.0878,348700.0
2014-12-01 11:00:00,62.79,62.94,62.75,62.93,159700.0,47.0953,47.2078,47.0653,47.2003,159700.0
2014-12-01 11:30:00,62.93,62.94,62.58,62.58,255400.0,47.2003,47.2078,46.9378,46.9378,255400.0
2014-12-01 12:00:00,62.58,62.82,62.57,62.72,139700.0,46.9378,47.1178,46.9303,47.0428,139700.0
2014-12-01 12:30:00,62.72,62.84,62.59,62.83,233700.0,47.0428,47.1328,46.9453,47.1253,233700.0
2014-12-01 13:00:00,62.82,62.92,62.82,62.85,154100.0,47.1178,47.1928,47.1178,47.1403,154100.0
2014-12-01 13:30:00,62.84,62.85,62.77,62.77,193000.0,47.1328,47.1403,47.0803,47.0803,193000.0
2014-12-01 14:00:00,62.77,62.77,62.58,62.65,271200.0,47.0803,47.0803,46.9378,46.9903,271200.0
2014-12-01 14:30:00,62.64,62.82,62.63,62.79,165600.0,46.9828,47.1178,46.9753,47.0953,165600.0
2014-12-01 15:00:00,62.79,62.91,62.76,62.9,267700.0,47.0953,47.1853,47.0728,47.1778,267700.0
2014-12-01 15:30:00,62.9,62.94,62.8,62.8,938600.0,47.1778,47.2078,47.1028,47.1028,938600.0
2014-12-02 09:30:00,62.85,63.03,62.67,63.0,216200.0,47.1403,47.2753,47.0053,47.2528,216200.0
2014-12-02 10:00:00,63.0,63.26,62.99,63.22,138900.0,47.2528,47.4478,47.2453,47.4178,138900.0
2014-12-02 10:30:00,63.22,63.47,63.22,63.47,114700.0,47.4178,47.6053,47.4178,47.6053,114700.0
2014-12-02 11:00:00,63.47,63.54,63.45,63.51,153100.0,47.6053,47.6578,47.5903,47.6353,153100.0
2014-12-02 11:30:00,63.51,63.52,63.38,63.5,98100.0,47.6353,47.6428,47.5378,47.6278,98100.0
2014-12-02 12:00:00,63.51,63.57,63.47,63.5,81500.0,47.6353,47.6803,47.6053,47.6278,81500.0
2014-12-02 12:30:00,63.5,63.5,63.36,63.41,70800.0,47.6278,47.6278,47.5228,47.5603,70800.0
2014-12-02 13:00:00,63.41,63.64,63.39,63.63,139700.0,47.5603,47.7328,47.5453,47.7253,139700.0
2014-12-02 13:30:00,63.63,63.64,63.41,63.49,242700.0,47.7253,47.7328,47.5603,47.6203,242700.0
2014-12-02 14:00:00,63.49,63.53,63.3,63.39,370900.0,47.6203,47.6503,47.4778,47.5453,370900.0
2014-12-02 14:30:00,63.39,63.58,63.34,63.55,185900.0,47.5453,47.6878,47.5078,47.6653,185900.0
2014-12-02 15:00:00,63.55,63.6,63.4,63.43,193700.0,47.6653,47.7028,47.5528,47.5753,193700.0
2014-12-02 15:30:00,63.43,63.54,63.38,63.53,440800.0,47.5753,47.6578,47.5378,47.6503,440800.0
2014-12-03 09:30:00,63.8,64.5,63.64,64.48,495700.0,47.8528,48.3779,47.7328,48.3629,495700.0
2014-12-03 10:00:00,64.49,64.62,64.3,64.34,540500.0,48.3704,48.4679,48.2279,48.2579,540500.0
2014-12-03 10:30:00,64.34,64.39,64.3,64.38,260600.0,48.2579,48.2954,48.2279,48.2879,260600.0
2014-12-03 11:00:00,64.37,64.52,64.32,64.42,268300.0,48.2804,48.3929,48.2429,48.3179,268300.0
2014-12-03 11:30:00,64.42,64.45,64.29,64.4,185200.0,48.3179,48.3404,48.2204,48.3029,185200.0
2014-12-03 12:00:00,64.41,64.44,64.34,64.34,248800.0,48.3104,48.3329,48.2579,48.2579,248800.0
2014-12-03 12:30:00,64.33,64.44,64.29,64.44,121000.0,48.2504,48.3329,48.2204,48.3329,121000.0
2014-12-03 13:00:00,64.44,64.46,64.41,64.44,117200.0,48.3329,48.3479,48.3104,48.3329,117200.0
2014-12-03 13:30:00,64.44,64.47,64.39,64.42,493400.0,48.3329,48.3554,48.2954,48.3179,493400.0
2014-12-03 14:00:00,64.42,64.45,64.32,64.4,608700.0,48.3179,48.3404,48.2429,48.3029,608700.0
2014-12-03 14:30:00,64.41,64.41,64.26,64.31,510300.0,48.3104,48.3104,48.1979,48.2354,510300.0
2014-12-03 15:00:00,64.31,64.51,64.29,64.51,376400.0,48.2354,48.3854,48.2204,48.3854,376400.0
2014-12-03 15:30:00,64.51,64.59,64.43,64.47,543800.0,48.3854,48.4454,48.3254,48.3554,543800.0
2014-12-04 09:30:00,64.45,64.56,64.29,64.35,190900.0,48.3404,48.4229,48.2204,48.2654,190900.0
2014-12-04 10:00:00,64.36,64.42,64.28,64.32,136300.0,48.2729,48.3179,48.2129,48.2429,136300.0
2014-12-04 10:30:00,64.31,64.35,64.2,64.35,162000.0,48.2354,48.2654,48.1529,48.2654,162000.0
2014-12-04 11:00:00,64.35,64.44,64.27,64.31,117300.0,48.2654,48.3329,48.2054,48.2354,117300.0
2014-12-04 11:30:00,64.31,64.53,64.26,64.51,99200.0,48.2354,48.4004,48.1979,48.3854,99200.0
2014-12-04 12:00:00,64.51,64.55,64.45,64.48,80700.0,48.3854,48.4154,48.3404,48.3629,80700.0
2014-12-04 12:30:00,64.49,64.79,64.49,64.73,185400.0,48.3704,48.5954,48.3704,48.5504,185400.0
2014-12-04 13:00:00,64.74,64.82,64.73,64.76,158300.0,48.5579,48.6179,48.5504,48.5729,158300.0
2014-12-04 13:30:00,64.76,64.78,64.7,64.71,125600.0,48.5729,48.5879,48.5279,48.5354,125600.0
2014-12-04 14:00:00,64.7,64.73,64.67,64.67,76700.0,48.5279,48.5504,48.5054,48.5054,76700.0
2014-12-04 14:30:00,64.67,64.69,64.57,64.57,105000.0,48.5054,48.5204,48.4304,48.4304,105000.0
2014-12-04 15:00:00,64.57,64.6,64.25,64.3,198800.0,48.4304,48.4529,48.1904,48.2279,198800.0
2014-12-04 15:30:00,64.3,64.58,64.27,64.56,336700.0,48.2279,48.4379,48.2054,48.4229,336700.0
2014-12-05 09:30:00,64.65,64.69,64.41,64.62,326300.0,48.4904,48.5204,48.3104,48.4679,326300.0
2014-12-05 10:00:00,64.63,64.88,64.58,64.87,211600.0,48.4754,48.6629,48.4379,48.6554,211600.0
2014-12-05 10:30:00,64.86,65.01,64.85,64.86,261000.0,48.6479,48.7604,48.6404,48.6479,261000.0
2014-12-05 11:00:00,64.85,64.97,64.82,64.97,124100.0,48.6404,48.7304,48.6179,48.7304,124100.0
2014-12-05 11:30:00,64.97,65.13,64.92,64.98,89500.0,48.7304,48.8504,48.6929,48.7379,89500.0
2014-12-05 12:00:00,64.98,65.02,64.94,65.01,137000.0,48.7379,48.7679,48.7079,48.7604,137000.0
2014-12-05 12:30:00,65.0,65.1,64.98,65.08,81000.0,48.7529,48.8279,48.7379,48.8129,81000.0
2014-12-05 13:00:00,65.08,65.16,65.03,65.05,107600.0,48.8129,48.8729,48.7754,48.7904,107600.0
2014-12-05 13:30:00,65.05,65.07,64.94,64.99,94200.0,48.7904,48.8054,48.7079,48.7454,94200.0
2014-12-05 14:00:00,64.99,65.1,64.98,65.07,214800.0,48.7454,48.8279,48.7379,48.8054,214800.0
2014-12-05 14:30:00,65.07,65.07,64.96,65.0,206800.0,48.8054,48.8054,48.7229,48.7529,206800.0
2014-12-05 15:00:00,65.0,65.06,64.94,64.95,201100.0,48.7529,48.7979,48.7079,48.7154,201100.0
2014-12-05 15:30:00,64.94,64.95,64.72,64.87,560900.0,48.7079,48.7154,48.5429,48.6554,560900.0
2014-12-08 09:30:00,64.86,64.91,64.48,64.72,305500.0,48.6479,48.6854,48.3629,48.5429,305500.0
2014-12-08 10:00:00,64.72,64.84,64.69,64.75,114000.0,48.5429,48.6329,48.5204,48.5654,114000.0
2014-12-08 10:30:00,64.75,64.8,64.6,64.76,85400.0,48.5654,48.6029,48.4529,48.5729,85400.0
2014-12-08 11:00:00,64.77,64.82,64.62,64.62,90400.0,48.5804,48.6179,48.4679,48.4679,90400.0
2014-12-08 11:30:00,64.63,64.64,64.44,64.5,121600.0,48.4754,48.4829,48.3329,48.3779,121600.0
2014-12-08 12:00:00,64.49,64.63,64.28,64.32,125100.0,48.3704,48.4754,48.2129,48.2429,125100.0
2014-12-08 12:30:00,64.31,64.47,64.26,64.35,95800.0,48.2354,48.3554,48.1979,48.2654,95800.0
2014-12-08 13:00:00,64.35,64.37,64.05,64.05,184600.0,48.2654,48.2804,48.0404,48.0404,184600.0
2014-12-08 13:30:00,64.05,64.05,63.36,63.46,625500.0,48.0404,48.0404,47.5228,47.5978,625500.0
2014-12-08 14:00:00,63.45,63.5,63.1,63.39,516000.0,47.5903,47.6278,47.3278,47.5453,516000.0
2014-12-08 14:30:00,63.39,63.53,63.35,63.37,244700.0,47.5453,47.6503,47.5153,47.5303,244700.0
2014-12-08 15:00:00,63.36,63.53,63.27,63.53,309200.0,47.5228,47.6503,47.4553,47.6503,309200.0
2014-12-08 15:30:00,63.53,63.61,63.44,63.6,787300.0,47.6503,47.7103,47.5828,47.7028,787300.0
2014-12-09 09:30:00,62.78,63.15,62.68,63.12,333800.0,47.0878,47.3653,47.0128,47.3428,333800.0
2014-12-09 10:00:00,63.14,63.15,62.65,62.71,264500.0,47.3578,47.3653,46.9903,47.0353,264500.0
2014-12-09 10:30:00,62.72,62.93,62.65,62.71,220900.0,47.0428,47.2003,46.9903,47.0353,220900.0
2014-12-09 11:00:00,62.71,62.85,62.53,62.82,269700.0,47.0353,47.1403,46.9003,47.1178,269700.0
2014-12-09 11:30:00,62.82,62.9,62.74,62.79,136500.0,47.1178,47.1778,47.0578,47.0953,136500.0
2014-12-09 12:00:00,62.78,62.84,62.61,62.71,284800.0,47.0878,47.1328,46.9603,47.0353,284800.0
2014-12-09 12:30:00,62.71,62.91,62.7,62.82,186900.0,47.0353,47.1853,47.0278,47.1178,186900.0
2014-12-09 13:00:00,62.83,63.0,62.8,62.98,227200.0,47.1253,47.2528,47.1028,47.2378,227200.0
2014-12-09 13:30:00,62.98,63.22,62.96,63.05,190300.0,47.2378,47.4178,47.2228,47.2903,190300.0
2014-12-09 14:00:00,63.05,63.18,63.0,63.18,258300.0,47.2903,47.3878,47.2528,47.3878,258300.0
2014-12-09 14:30:00,63.18,63.19,62.91,63.18,256500.0,47.3878,47.3953,47.1853,47.3878,256500.0
2014-12-09 15:00:00,63.18,63.35,63.16,63.27,376400.0,47.3878,47.5153,47.3728,47.4553,376400.0
2014-12-09 15:30:00,63.26,63.67,63.23,63.62,552700.0,47.4478,47.7553,47.4253,47.7178,552700.0
2014-12-10 09:30:00,63.36,63.5,62.72,62.85,183300.0,47.5228,47.6278,47.0428,47.1403,183300.0
2014-12-10 10:00:00,62.82,62.85,62.62,62.82,94200.0,47.1178,47.1403,46.9678,47.1178,94200.0
2014-12-10 10:30:00,62.84,62.89,62.6,62.88,184400.0,47.1328,47.1703,46.9528,47.1628,184400.0
2014-12-10 11:00:00,62.88,62.88,62.4,62.42,238600.0,47.1628,47.1628,46.8028,46.8178,238600.0
2014-12-10 11:30:00,62.41,62.51,62.32,62.39,274800.0,46.8103,46.8853,46.7428,46.7953,274800.0
2014-12-10 12:00:00,62.39,62.44,62.22,62.28,195100.0,46.7953,46.8328,46.6678,46.7128,195100.0
2014-12-10 12:30:00,62.28,62.39,62.21,62.23,172300.0,46.7128,46.7953,46.6603,46.6753,172300.0
2014-12-10 13:00:00,62.23,62.24,61.95,61.96,327400.0,46.6753,46.6828,46.4653,46.4728,327400.0
2014-12-10 13:30:00,61.97,61.98,61.6,61.64,289700.0,46.4803,46.4878,46.2027,46.2327,289700.0
2014-12-10 14:00:00,61.63,61.7,61.56,61.66,265900.0,46.2252,46.2777,46.1727,46.2477,265900.0
2014-12-10 14:30:00,61.66,61.66,61.27,61.27,326900.0,46.2477,46.2477,45.9552,45.9552,326900.0
2014-12-10 15:00:00,61.28,61.61,61.25,61.61,356900.0,45.9627,46.2102,45.9402,46.2102,356900.0
2014-12-10 15:30:00,61.61,61.73,61.36,61.47,792700.0,46.2102,46.3002,46.0227,46.1052,792700.0
2014-12-11 09:30:00,61.83,62.11,61.5,61.72,467500.0,46.3753,46.5853,46.1277,46.2927,467500.0
2014-12-11 10:00:00,61.73,61.94,61.67,61.9,308600.0,46.3002,46.4578,46.2552,46.4278,308600.0
2014-12-11 10:30:00,61.9,62.02,61.86,61.89,221900.0,46.4278,46.5178,46.3978,46.4203,221900.0
2014-12-11 11:00:00,61.9,61.91,61.72,61.77,288400.0,46.4278,46.4353,46.2927,46.3303,288400.0
2014-12-11 11:30:00,61.78,61.83,61.67,61.82,122900.0,46.3378,46.3753,46.2552,46.3678,122900.0
2014-12-11 12:00:00,61.82,61.83,61.66,61.74,119100.0,46.3678,46.3753,46.2477,46.3077,119100.0
2014-12-11 12:30:00,61.73,61.77,61.65,61.67,90500.0,46.3002,46.3303,46.2402,46.2552,90500.0
2014-12-11 13:00:00,61.68,61.73,61.56,61.56,95800.0,46.2627,46.3002,46.1727,46.1727,95800.0
2014-12-11 13:30:00,61.57,61.72,61.52,61.54,347500.0,46.1802,46.2927,46.1427,46.1577,347500.0
2014-12-11 14:00:00,61.54,61.65,61.5,61.5,90300.0,46.1577,46.2402,46.1277,46.1277,90300.0
2014-12-11 14:30:00,61.51,61.66,61.35,61.43,150700.0,46.1352,46.2477,46.0152,46.0752,150700.0
2014-12-11 15:00:00,61.43,61.61,61.38,61.52,266000.0,46.0752,46.2102,46.0377,46.1427,266000.0
2014-12-11 15:30:00,61.52,61.59,61.14,61.31,491700.0,46.1427,46.1952,45.8577,45.9852,491700.0
2014-12-12 09:30:00,60.4,60.51,59.79,59.83,970500.0,45.3027,45.3852,44.8452,44.8752,970500.0
2014-12-12 10:00:00,59.85,60.19,59.81,59.86,478700.0,44.8902,45.1452,44.8602,44.8977,478700.0
2014-12-12 10:30:00,59.86,60.0,59.53,59.54,330000.0,44.8977,45.0027,44.6502,44.6577,330000.0
2014-12-12 11:00:00,59.55,59.65,59.17,59.2,353300.0,44.6652,44.7402,44.3801,44.4026,353300.0
2014-12-12 11:30:00,59.2,59.32,58.54,58.59,664300.0,44.4026,44.4926,43.9076,43.9451,664300.0
2014-12-12 12:00:00,58.6,58.68,58.38,58.58,897200.0,43.9526,44.0126,43.7876,43.9376,897200.0
2014-12-12 12:30:00,58.59,58.62,58.27,58.47,501100.0,43.9451,43.9676,43.7051,43.8551,501100.0
2014-12-12 13:00:00,58.48,58.87,58.44,58.83,402600.0,43.8626,44.1551,43.8326,44.1251,402600.0
2014-12-12 13:30:00,58.83,58.91,58.64,58.86,214300.0,44.1251,44.1851,43.9826,44.1476,214300.0
2014-12-12 14:00:00,58.85,58.91,58.74,58.89,312100.0,44.1401,44.1851,44.0576,44.1701,312100.0
2014-12-12 14:30:00,58.89,58.99,58.75,58.94,320500.0,44.1701,44.2451,44.0651,44.2076,320500.0
2014-12-12 15:00:00,58.95,58.99,58.74,58.75,398000.0,44.2151,44.2451,44.0576,44.0651,398000.0
2014-12-12 15:30:00,58.74,58.78,58.42,58.44,1107100.0,44.0576,44.0876,43.8176,43.8326,1107100.0
2014-12-15 09:30:00,58.93,59.52,58.91,59.26,843200.0,44.2001,44.6426,44.1851,44.4476,843200.0
2014-12-15 10:00:00,59.26,59.27,58.3,58.34,641000.0,44.4476,44.4551,43.7276,43.7576,641000.0
2014-12-15 10:30:00,58.34,58.44,58.03,58.4,547700.0,43.7576,43.8326,43.5251,43.8026,547700.0
2014-12-15 11:00:00,58.39,58.46,58.12,58.27,267800.0,43.7951,43.8476,43.5926,43.7051,267800.0
2014-12-15 11:30:00,58.26,58.42,57.8,57.87,474900.0,43.6976,43.8176,43.3526,43.4051,474900.0
2014-12-15 12:00:00,57.87,58.25,57.83,58.18,371700.0,43.4051,43.6901,43.3751,43.6376,371700.0
2014-12-15 12:30:00,58.19,58.41,58.0,58.27,257100.0,43.6451,43.8101,43.5026,43.7051,257100.0
2014-12-15 13:00:00,58.27,58.71,58.27,58.51,414100.0,43.7051,44.0351,43.7051,43.8851,414100.0
2014-12-15 13:30:00,58.5,58.67,58.39,58.44,413400.0,43.8776,44.0051,43.7951,43.8326,413400.0
2014-12-15 14:00:00,58.43,58.62,58.36,58.59,280500.0,43.8251,43.9676,43.7726,43.9451,280500.0
2014-12-15 14:30:00,58.59,58.68,58.31,58.43,346700.0,43.9451,44.0126,43.7351,43.8251,346700.0
2014-12-15 15:00:00,58.42,58.59,58.31,58.32,428700.0,43.8176,43.9451,43.7351,43.7426,428700.0
2014-12-15 15:30:00,58.31,58.48,58.12,58.14,721800.0,43.7351,43.8626,43.5926,43.6076,721800.0
2014-12-16 09:30:00,58.25,59.35,58.17,59.09,633100.0,43.6901,44.5151,43.6301,44.3201,633100.0
2014-12-16 10:00:00,59.08,59.65,58.86,59.65,757800.0,44.3126,44.7402,44.1476,44.7402,757800.0
2014-12-16 10:30:00,59.63,60.44,59.53,60.41,852300.0,44.7252,45.3327,44.6502,45.3102,852300.0
2014-12-16 11:00:00,60.4,60.9,60.0,60.78,555200.0,45.3027,45.6777,45.0027,45.5877,555200.0
2014-12-16 11:30:00,60.77,60.86,60.5,60.62,426700.0,45.5802,45.6477,45.3777,45.4677,426700.0
2014-12-16 12:00:00,60.61,60.7,60.07,60.31,306700.0,45.4602,45.5277,45.0552,45.2352,306700.0
2014-12-16 12:30:00,60.32,60.5,60.16,60.19,217000.0,45.2427,45.3777,45.1227,45.1452,217000.0
2014-12-16 13:00:00,60.17,60.32,59.83,59.9,218500.0,45.1302,45.2427,44.8752,44.9277,218500.0
2014-12-16 13:30:00,59.88,60.17,59.78,60.07,204100.0,44.9127,45.1302,44.8377,45.0552,204100.0
2014-12-16 14:00:00,60.07,60.25,59.95,60.2,221700.0,45.0552,45.1902,44.9652,45.1527,221700.0
2014-12-16 14:30:00,60.19,60.21,59.78,60.0,273900.0,45.1452,45.1602,44.8377,45.0027,273900.0
2014-12-16 15:00:00,59.99,60.01,59.44,59.54,485800.0,44.9952,45.0102,44.5826,44.6577,485800.0
2014-12-16 15:30:00,59.53,59.65,59.18,59.25,997300.0,44.6502,44.7402,44.3876,44.4401,997300.0
2014-12-17 09:30:00,59.01,59.3,58.35,58.44,820500.0,44.2601,44.4776,43.7651,43.8326,820500.0
2014-12-17 10:00:00,58.47,58.78,58.37,58.47,588700.0,43.8551,44.0876,43.7801,43.8551,588700.0
2014-12-17 10:30:00,58.46,58.48,58.3,58.47,483100.0,43.8476,43.8626,43.7276,43.8551,483100.0
2014-12-17 11:00:00,58.47,58.59,58.42,58.56,487000.0,43.8551,43.9451,43.8176,43.9226,487000.0
2014-12-17 11:30:00,58.57,59.08,58.57,59.05,799900.0,43.9301,44.3126,43.9301,44.2901,799900.0
2014-12-17 12:00:00,59.05,59.06,58.73,58.76,345200.0,44.2901,44.2976,44.0501,44.0726,345200.0
2014-12-17 12:30:00,58.75,58.87,58.56,58.73,366800.0,44.0651,44.1551,43.9226,44.0501,366800.0
2014-12-17 13:00:00,58.73,58.97,58.73,58.92,270000.0,44.0501,44.2301,44.0501,44.1926,270000.0
2014-12-17 13:30:00,58.91,59.0,58.86,59.0,277600.0,44.1851,44.2526,44.1476,44.2526,277600.0
2014-12-17 14:00:00,59.0,59.75,58.9,59.52,599600.0,44.2526,44.8152,44.1776,44.6426,599600.0
2014-12-17 14:30:00,59.54,59.56,59.24,59.32,413000.0,44.6577,44.6727,44.4326,44.4926,413000.0
2014-12-17 15:00:00,59.32,59.84,59.15,59.82,477600.0,44.4926,44.8827,44.3651,44.8677,477600.0
2014-12-17 15:30:00,59.81,59.96,59.64,59.74,867600.0,44.8602,44.9727,44.7327,44.8077,867600.0
2014-12-18 09:30:00,60.61,61.46,60.61,61.46,436000.0,45.4602,46.0977,45.4602,46.0977,436000.0
2014-12-18 10:00:00,61.44,61.74,61.34,61.47,439200.0,46.0827,46.3077,46.0077,46.1052,439200.0
2014-12-18 10:30:00,61.48,61.6,61.2,61.22,304300.0,46.1127,46.2027,45.9027,45.9177,304300.0
2014-12-18 11:00:00,61.21,61.42,61.09,61.36,221300.0,45.9102,46.0677,45.8202,46.0227,221300.0
2014-12-18 11:30:00,61.36,61.49,61.25,61.49,245500.0,46.0227,46.1202,45.9402,46.1202,245500.0
2014-12-18 12:00:00,61.48,61.7,61.38,61.62,287600.0,46.1127,46.2777,46.0377,46.2177,287600.0
2014-12-18 12:30:00,61.62,61.94,61.59,61.94,219400.0,46.2177,46.4578,46.1952,46.4578,219400.0
2014-12-18 13:00:00,61.93,61.94,61.75,61.87,236600.0,46.4503,46.4578,46.3152,46.4053,236600.0
2014-12-18 13:30:00,61.87,61.95,61.74,61.78,159200.0,46.4053,46.4653,46.3077,46.3378,159200.0
2014-12-18 14:00:00,61.79,61.8,61.39,61.4,332400.0,46.3453,46.3528,46.0452,46.0527,332400.0
2014-12-18 14:30:00,61.4,61.53,61.17,61.46,371700.0,46.0527,46.1502,45.8802,46.0977,371700.0
2014-12-18 15:00:00,61.46,61.69,61.42,61.65,379200.0,46.0977,46.2702,46.0677,46.2402,379200.0
2014-12-18 15:30:00,61.64,62.0,61.6,62.0,871600.0,46.2327,46.5028,46.2027,46.5028,871600.0
2014-12-19 09:30:00,62.02,62.62,61.71,62.62,1181100.0,46.5178,46.9678,46.2852,46.9678,1181100.0
2014-12-19 10:00:00,62.66,62.77,62.24,62.25,317800.0,46.9978,47.0803,46.6828,46.6903,317800.0
2014-12-19 10:30:00,62.26,62.59,62.23,62.43,276900.0,46.6978,46.9453,46.6753,46.8253,276900.0
2014-12-19 11:00:00,62.43,62.56,62.4,62.49,230800.0,46.8253,46.9228,46.8028,46.8703,230800.0
2014-12-19 11:30:00,62.49,62.51,62.36,62.44,187200.0,46.8703,46.8853,46.7728,46.8328,187200.0
2014-12-19 12:00:00,62.44,62.46,62.22,62.23,133400.0,46.8328,46.8478,46.6678,46.6753,133400.0
2014-12-19 12:30:00,62.23,62.24,62.12,62.12,124600.0,46.6753,46.6828,46.5928,46.5928,124600.0
2014-12-19 13:00:00,62.13,62.14,61.96,61.99,287500.0,46.6003,46.6078,46.4728,46.4953,287500.0
2014-12-19 13:30:00,62.01,62.12,61.97,62.11,253700.0,46.5103,46.5928,46.4803,46.5853,253700.0
2014-12-19 14:00:00,62.1,62.14,61.92,61.96,275700.0,46.5778,46.6078,46.4428,46.4728,275700.0
2014-12-19 14:30:00,61.97,62.26,61.97,62.22,312900.0,46.4803,46.6978,46.4803,46.6678,312900.0
2014-12-19 15:00:00,62.22,62.26,62.03,62.2,306700.0,46.6678,46.6978,46.5253,46.6528,306700.0
2014-12-19 15:30:00,62.2,62.35,62.18,62.31,779000.0,46.6528,46.7653,46.6378,46.7353,779000.0
2014-12-22 09:30:00,62.48,62.82,62.12,62.42,150700.0,46.8628,47.1178,46.5928,46.8178,150700.0
2014-12-22 10:00:00,62.42,62.57,62.23,62.5,174900.0,46.8178,46.9303,46.6753,46.8778,174900.0
2014-12-22 10:30:00,62.49,62.53,62.33,62.34,183600.0,46.8703,46.9003,46.7503,46.7578,183600.0
2014-12-22 11:00:00,62.34,62.34,62.16,62.25,138300.0,46.7578,46.7578,46.6228,46.6903,138300.0
2014-12-22 11:30:00,62.25,62.27,62.14,62.18,113200.0,46.6903,46.7053,46.6078,46.6378,113200.0
2014-12-22 12:00:00,62.18,62.33,62.12,62.32,107400.0,46.6378,46.7503,46.5928,46.7428,107400.0
2014-12-22 12:30:00,62.32,62.42,62.2,62.38,143500.0,46.7428,46.8178,46.6528,46.7878,143500.0
2014-12-22 13:00:00,62.38,62.5,62.38,62.45,105900.0,46.7878,46.8778,46.7878,46.8403,105900.0
2014-12-22 13:30:00,62.47,62.48,62.25,62.31,240500.0,46.8553,46.8628,46.6903,46.7353,240500.0
2014-12-22 14:00:00,62.32,62.37,62.27,62.28,106900.0,46.7428,46.7803,46.7053,46.7128,106900.0
2014-12-22 14:30:00,62.28,62.52,62.28,62.5,108900.0,46.7128,46.8928,46.7128,46.8778,108900.0
2014-12-22 15:00:00,62.5,62.62,62.5,62.61,234200.0,46.8778,46.9678,46.8778,46.9603,234200.0
2014-12-22 15:30:00,62.61,62.7,62.51,62.61,437000.0,46.9603,47.0278,46.8853,46.9603,437000.0
2014-12-23 09:30:00,62.83,63.29,62.73,63.22,271400.0,47.1253,47.4703,47.0503,47.4178,271400.0
2014-12-23 10:00:00,63.25,63.41,63.14,63.35,248700.0,47.4403,47.5603,47.3578,47.5153,248700.0
2014-12-23 10:30:00,63.35,63.37,63.14,63.23,239900.0,47.5153,47.5303,47.3578,47.4253,239900.0
2014-12-23 11:00:00,63.23,63.23,62.99,63.0,186500.0,47.4253,47.4253,47.2453,47.2528,186500.0
2014-12-23 11:30:00,63.01,63.15,62.99,62.99,156100.0,47.2603,47.3653,47.2453,47.2453,156100.0
2014-12-23 12:00:00,62.99,63.12,62.96,63.06,97100.0,47.2453,47.3428,47.2228,47.2978,97100.0
2014-12-23 12:30:00,63.06,63.07,62.94,62.96,138500.0,47.2978,47.3053,47.2078,47.2228,138500.0
2014-12-23 13:00:00,62.97,63.01,62.91,62.93,118600.0,47.2303,47.2603,47.1853,47.2003,118600.0
2014-12-23 13:30:00,62.94,63.01,62.92,62.96,107100.0,47.2078,47.2603,47.1928,47.2228,107100.0
2014-12-23 14:00:00,62.97,62.98,62.86,62.87,170800.0,47.2303,47.2378,47.1478,47.1553,170800.0
2014-12-23 14:30:00,62.88,63.01,62.88,62.93,101000.0,47.1628,47.2603,47.1628,47.2003,101000.0
2014-12-23 15:00:00,62.93,63.0,62.85,62.85,127300.0,47.2003,47.2528,47.1403,47.1403,127300.0
2014-12-23 15:30:00,62.86,62.9,62.77,62.83,297600.0,47.1478,47.1778,47.0803,47.1253,297600.0
2014-12-24 09:30:00,62.89,63.0,62.58,62.64,163000.0,47.1703,47.2528,46.9378,46.9828,163000.0
2014-12-24 10:00:00,62.65,62.88,62.59,62.85,135700.0,46.9903,47.1628,46.9453,47.1403,135700.0
2014-12-24 10:30:00,62.85,62.9,62.73,62.75,129600.0,47.1403,47.1778,47.0503,47.0653,129600.0
2014-12-24 11:00:00,62.75,62.84,62.74,62.84,110700.0,47.0653,47.1328,47.0578,47.1328,110700.0
2014-12-24 11:30:00,62.84,63.0,62.79,62.96,99000.0,47.1328,47.2528,47.0953,47.2228,99000.0
2014-12-24 12:00:00,62.95,63.01,62.91,62.98,99900.0,47.2153,47.2603,47.1853,47.2378,99900.0
2014-12-24 12:30:00,62.97,62.98,62.71,62.76,186700.0,47.2303,47.2378,47.0353,47.0728,186700.0
2014-12-26 09:30:00,63.09,63.09,62.89,62.99,118600.0,47.3203,47.3203,47.1703,47.2453,118600.0
2014-12-26 10:00:00,62.99,63.15,62.98,63.1,176100.0,47.2453,47.3653,47.2378,47.3278,176100.0
2014-12-26 10:30:00,63.1,63.11,63.01,63.1,108300.0,47.3278,47.3353,47.2603,47.3278,108300.0
2014-12-26 11:00:00,63.09,63.12,63.05,63.06,65700.0,47.3203,47.3428,47.2903,47.2978,65700.0
2014-12-26 11:30:00,63.05,63.06,62.98,62.99,69100.0,47.2903,47.2978,47.2378,47.2453,69100.0
2014-12-26 12:00:00,63.0,63.0,62.96,62.98,61100.0,47.2528,47.2528,47.2228,47.2378,61100.0
2014-12-26 12:30:00,62.98,62.98,62.92,62.95,48600.0,47.2378,47.2378,47.1928,47.2153,48600.0
2014-12-26 13:00:00,62.95,62.95,62.9,62.91,56500.0,47.2153,47.2153,47.1778,47.1853,56500.0
2014-12-26 13:30:00,62.91,63.06,62.91,63.03,105100.0,47.1853,47.2978,47.1853,47.2753,105100.0
2014-12-26 14:00:00,63.04,63.05,62.98,63.03,80600.0,47.2828,47.2903,47.2378,47.2753,80600.0
2014-12-26 14:30:00,63.03,63.08,63.0,63.03,75800.0,47.2753,47.3128,47.2528,47.2753,75800.0
2014-12-26 15:00:00,63.03,63.05,62.97,62.99,86700.0,47.2753,47.2903,47.2303,47.2453,86700.0
2014-12-26 15:30:00,62.98,62.98,62.75,62.78,279400.0,47.2378,47.2378,47.0653,47.0878,279400.0
2014-12-29 09:30:00,62.58,62.75,62.48,62.51,179900.0,46.9378,47.0653,46.8628,46.8853,179900.0
2014-12-29 10:00:00,62.51,62.75,62.46,62.74,153900.0,46.8853,47.0653,46.8478,47.0578,153900.0
2014-12-29 10:30:00,62.75,62.85,62.72,62.72,125700.0,47.0653,47.1403,47.0428,47.0428,125700.0
2014-12-29 11:00:00,62.72,62.73,62.65,62.68,117700.0,47.0428,47.0503,46.9903,47.0128,117700.0
2014-12-29 11:30:00,62.69,62.74,62.67,62.73,80600.0,47.0203,47.0578,47.0053,47.0503,80600.0
2014-12-29 12:00:00,62.74,62.79,62.7,62.74,125800.0,47.0578,47.0953,47.0278,47.0578,125800.0
2014-12-29 12:30:00,62.74,62.8,62.59,62.59,95400.0,47.0578,47.1028,46.9453,46.9453,95400.0
2014-12-29 13:00:00,62.6,62.66,62.57,62.63,93000.0,46.9528,46.9978,46.9303,46.9753,93000.0
2014-12-29 13:30:00,62.63,62.66,62.55,62.66,93500.0,46.9753,46.9978,46.9153,46.9978,93500.0
2014-12-29 14:00:00,62.66,62.73,62.61,62.71,64600.0,46.9978,47.0503,46.9603,47.0353,64600.0
2014-12-29 14:30:00,62.72,62.78,62.71,62.74,122800.0,47.0428,47.0878,47.0353,47.0578,122800.0
2014-12-29 15:00:00,62.74,62.83,62.71,62.72,118300.0,47.0578,47.1253,47.0353,47.0428,118300.0
2014-12-29 15:30:00,62.71,62.79,62.59,62.63,335100.0,47.0353,47.0953,46.9453,46.9753,335100.0
2014-12-30 09:30:00,62.5,62.66,62.26,62.41,110800.0,46.8778,46.9978,46.6978,46.8103,110800.0
2014-12-30 10:00:00,62.3,62.64,62.29,62.59,161800.0,46.7278,46.9828,46.7203,46.9453,161800.0
2014-12-30 10:30:00,62.6,62.66,62.49,62.66,155300.0,46.9528,46.9978,46.8703,46.9978,155300.0
2014-12-30 11:00:00,62.66,62.66,62.54,62.56,143900.0,46.9978,46.9978,46.9078,46.9228,143900.0
2014-12-30 11:30:00,62.56,62.56,62.47,62.51,76900.0,46.9228,46.9228,46.8553,46.8853,76900.0
2014-12-30 12:00:00,62.51,62.56,62.43,62.45,81500.0,46.8853,46.9228,46.8253,46.8403,81500.0
2014-12-30 12:30:00,62.45,62.55,62.43,62.55,68500.0,46.8403,46.9153,46.8253,46.9153,68500.0
2014-12-30 13:00:00,62.54,62.63,62.53,62.53,81000.0,46.9078,46.9753,46.9003,46.9003,81000.0
2014-12-30 13:30:00,62.53,62.54,62.37,62.47,78400.0,46.9003,46.9078,46.7803,46.8553,78400.0
2014-12-30 14:00:00,62.48,62.51,62.42,62.47,74700.0,46.8628,46.8853,46.8178,46.8553,74700.0
2014-12-30 14:30:00,62.47,62.51,62.44,62.45,104300.0,46.8553,46.8853,46.8328,46.8403,104300.0
2014-12-30 15:00:00,62.46,62.48,62.42,62.43,122400.0,46.8478,46.8628,46.8178,46.8253,122400.0
2014-12-30 15:30:00,62.43,62.52,62.33,62.37,354100.0,46.8253,46.8928,46.7503,46.7803,354100.0
2014-12-31 09:30:00,62.63,62.84,62.1,62.26,130600.0,46.9753,47.1328,46.5778,46.6978,130600.0
2014-12-31 10:00:00,62.27,62.53,62.21,62.49,146200.0,46.7053,46.9003,46.6603,46.8703,146200.0
2014-12-31 10:30:00,62.49,62.65,62.48,62.61,87700.0,46.8703,46.9903,46.8628,46.9603,87700.0
2014-12-31 11:00:00,62.61,62.76,62.6,62.64,106600.0,46.9603,47.0728,46.9528,46.9828,106600.0
2014-12-31 11:30:00,62.62,62.67,62.56,62.6,75100.0,46.9678,47.0053,46.9228,46.9528,75100.0
2014-12-31 12:00:00,62.6,62.6,62.29,62.37,74600.0,46.9528,46.9528,46.7203,46.7803,74600.0
2014-12-31 12:30:00,62.39,62.41,62.23,62.28,100300.0,46.7953,46.8103,46.6753,46.7128,100300.0
2014-12-31 13:00:00,62.28,62.43,62.27,62.39,79000.0,46.7128,46.8253,46.7053,46.7953,79000.0
2014-12-31 13:30:00,62.39,62.47,62.3,62.34,81200.0,46.7953,46.8553,46.7278,46.7578,81200.0
2014-12-31 14:00:00,62.35,62.35,62.12,62.19,105400.0,46.7653,46.7653,46.5928,46.6453,105400.0
2014-12-31 14:30:00,62.19,62.21,61.99,62.05,96800.0,46.6453,46.6603,46.4953,46.5403,96800.0
2014-12-31 15:00:00,62.05,62.19,61.99,62.17,134300.0,46.5403,46.6453,46.4953,46.6303,134300.0
2014-12-31 15:30:00,62.16,62.18,61.67,61.71,532900.0,46.6228,46.6378,46.2552,46.2852,532900.0
2015-01-02 09:30:00,61.84,62.26,61.84,62.13,135200.0,46.3828,46.6978,46.3828,46.6003,135200.0
2015-01-02 10:00:00,62.1,62.12,61.51,61.62,185800.0,46.5778,46.5928,46.1352,46.2177,185800.0
2015-01-02 10:30:00,61.64,61.65,60.99,61.34,346300.0,46.2327,46.2402,45.7452,46.0077,346300.0
2015-01-02 11:00:00,61.35,61.45,61.1,61.39,176900.0,46.0152,46.0902,45.8277,46.0452,176900.0
2015-01-02 11:30:00,61.4,61.46,61.24,61.29,103100.0,46.0527,46.0977,45.9327,45.9702,103100.0
2015-01-02 12:00:00,61.3,61.46,61.26,61.32,89700.0,45.9777,46.0977,45.9477,45.9927,89700.0
2015-01-02 12:30:00,61.33,61.46,61.25,61.31,103100.0,46.0002,46.0977,45.9402,45.9852,103100.0
2015-01-02 13:00:00,61.31,61.59,61.31,61.43,135800.0,45.9852,46.1952,45.9852,46.0752,135800.0
2015-01-02 13:30:00,61.44,61.57,61.3,61.5,121200.0,46.0827,46.1802,45.9777,46.1277,121200.0
2015-01-02 14:00:00,61.5,61.68,61.49,61.56,141000.0,46.1277,46.2627,46.1202,46.1727,141000.0
2015-01-02 14:30:00,61.55,61.87,61.55,61.76,148800.0,46.1652,46.4053,46.1652,46.3227,148800.0
2015-01-02 15:00:00,61.76,61.8,61.59,61.75,155000.0,46.3227,46.3528,46.1952,46.3152,155000.0
2015-01-02 15:30:00,61.76,61.99,61.7,61.8,453200.0,46.3227,46.4953,46.2777,46.3528,453200.0
2015-01-05 09:30:00,61.83,62.16,60.97,61.15,891800.0,46.3753,46.6228,45.7302,45.8652,891800.0
2015-01-05 10:00:00,61.15,61.26,60.78,60.91,745000.0,45.8652,45.9477,45.5877,45.6852,745000.0
2015-01-05 10:30:00,60.92,61.07,60.71,61.0,498400.0,45.6927,45.8052,45.5352,45.7527,498400.0
2015-01-05 11:00:00,60.99,61.0,60.77,60.78,314600.0,45.7452,45.7527,45.5802,45.5877,314600.0
2015-01-05 11:30:00,60.78,60.92,60.7,60.84,548600.0,45.5877,45.6927,45.5277,45.6327,548600.0
2015-01-05 12:00:00,60.85,60.86,60.55,60.57,299000.0,45.6402,45.6477,45.4152,45.4302,299000.0
2015-01-05 12:30:00,60.56,60.75,60.51,60.66,178500.0,45.4227,45.5652,45.3852,45.4977,178500.0
2015-01-05 13:00:00,60.67,60.93,60.62,60.89,237000.0,45.5052,45.7002,45.4677,45.6702,237000.0
2015-01-05 13:30:00,60.89,60.96,60.74,60.82,272900.0,45.6702,45.7227,45.5577,45.6177,272900.0
2015-01-05 14:00:00,60.81,60.9,60.68,60.72,198800.0,45.6102,45.6777,45.5127,45.5427,198800.0
2015-01-05 14:30:00,60.71,60.71,60.45,60.5,296700.0,45.5352,45.5352,45.3402,45.3777,296700.0
2015-01-05 15:00:00,60.5,60.74,60.49,60.66,355400.0,45.3777,45.5577,45.3702,45.4977,355400.0
2015-01-05 15:30:00,60.67,60.74,60.48,60.5,1176700.0,45.5052,45.5577,45.3627,45.3777,1176700.0
2015-01-06 09:30:00,60.74,60.74,60.33,60.49,278800.0,45.5577,45.5577,45.2502,45.3702,278800.0
2015-01-06 10:00:00,60.49,60.77,60.36,60.73,387700.0,45.3702,45.5802,45.2727,45.5502,387700.0
2015-01-06 10:30:00,60.73,60.74,60.3,60.33,286900.0,45.5502,45.5577,45.2277,45.2502,286900.0
2015-01-06 11:00:00,60.35,60.35,60.02,60.09,262000.0,45.2652,45.2652,45.0177,45.0702,262000.0
2015-01-06 11:30:00,60.09,60.11,59.88,59.88,364100.0,45.0702,45.0852,44.9127,44.9127,364100.0
2015-01-06 12:00:00,59.88,60.02,59.73,59.93,243100.0,44.9127,45.0177,44.8002,44.9502,243100.0
2015-01-06 12:30:00,59.92,60.1,59.87,60.06,163100.0,44.9427,45.0777,44.9052,45.0477,163100.0
2015-01-06 13:00:00,60.06,60.09,59.83,59.94,229400.0,45.0477,45.0702,44.8752,44.9577,229400.0
2015-01-06 13:30:00,59.93,60.07,59.84,60.01,231100.0,44.9502,45.0552,44.8827,45.0102,231100.0
2015-01-06 14:00:00,60.01,60.28,59.92,60.27,336000.0,45.0102,45.2127,44.9427,45.2052,336000.0
2015-01-06 14:30:00,60.27,60.56,60.18,60.41,270500.0,45.2052,45.4227,45.1377,45.3102,270500.0
2015-01-06 15:00:00,60.4,60.83,60.33,60.8,654000.0,45.3027,45.6252,45.2502,45.6027,654000.0
2015-01-06 15:30:00,60.8,60.86,60.4,60.4,849500.0,45.6027,45.6477,45.3027,45.3027,849500.0
2015-01-07 09:30:00,61.0,61.02,60.27,60.45,502700.0,45.7527,45.7677,45.2052,45.3402,502700.0
2015-01-07 10:00:00,60.47,60.75,60.43,60.5,251200.0,45.3552,45.5652,45.3252,45.3777,251200.0
2015-01-07 10:30:00,60.48,60.53,60.32,60.35,330400.0,45.3627,45.4002,45.2427,45.2652,330400.0
2015-01-07 11:00:00,60.34,60.38,60.07,60.27,322400.0,45.2577,45.2877,45.0552,45.2052,322400.0
2015-01-07 11:30:00,60.27,60.57,60.24,60.55,235000.0,45.2052,45.4302,45.1827,45.4152,235000.0
2015-01-07 12:00:00,60.55,60.71,60.5,60.64,247100.0,45.4152,45.5352,45.3777,45.4827,247100.0
2015-01-07 12:30:00,60.64,60.66,60.45,60.53,190600.0,45.4827,45.4977,45.3402,45.4002,190600.0
2015-01-07 13:00:00,60.54,60.6,60.41,60.55,402300.0,45.4077,45.4527,45.3102,45.4152,402300.0
2015-01-07 13:30:00,60.55,60.63,60.5,60.52,248600.0,45.4152,45.4752,45.3777,45.3927,248600.0
2015-01-07 14:00:00,60.53,60.66,60.28,60.36,323800.0,45.4002,45.4977,45.2127,45.2727,323800.0
2015-01-07 14:30:00,60.36,60.46,60.23,60.26,570400.0,45.2727,45.3477,45.1752,45.1977,570400.0
2015-01-07 15:00:00,60.26,60.37,60.17,60.26,350800.0,45.1977,45.2802,45.1302,45.1977,350800.0
2015-01-07 15:30:00,60.27,60.32,60.2,60.29,752900.0,45.2052,45.2427,45.1527,45.2202,752900.0
2015-01-08 09:30:00,60.73,60.98,60.56,60.98,305500.0,45.5502,45.7377,45.4227,45.7377,305500.0
2015-01-08 10:00:00,60.99,60.99,60.76,60.94,254100.0,45.7452,45.7452,45.5727,45.7077,254100.0
2015-01-08 10:30:00,60.96,61.2,60.93,61.19,246700.0,45.7227,45.9027,45.7002,45.8952,246700.0
2015-01-08 11:00:00,61.2,61.41,61.18,61.31,234600.0,45.9027,46.0602,45.8877,45.9852,234600.0
2015-01-08 11:30:00,61.33,61.43,61.31,61.43,96900.0,46.0002,46.0752,45.9852,46.0752,96900.0
2015-01-08 12:00:00,61.43,61.48,61.26,61.38,106100.0,46.0752,46.1127,45.9477,46.0377,106100.0
2015-01-08 12:30:00,61.39,61.56,61.38,61.53,92600.0,46.0452,46.1727,46.0377,46.1502,92600.0
2015-01-08 13:00:00,61.53,61.56,61.44,61.5,145800.0,46.1502,46.1727,46.0827,46.1277,145800.0
2015-01-08 13:30:00,61.5,61.53,61.31,61.34,95200.0,46.1277,46.1502,45.9852,46.0077,95200.0
2015-01-08 14:00:00,61.34,61.43,61.27,61.42,126400.0,46.0077,46.0752,45.9552,46.0677,126400.0
2015-01-08 14:30:00,61.42,61.76,61.4,61.73,301200.0,46.0677,46.3227,46.0527,46.3002,301200.0
2015-01-08 15:00:00,61.73,61.85,61.62,61.8,507800.0,46.3002,46.3903,46.2177,46.3528,507800.0
2015-01-08 15:30:00,61.8,61.93,61.7,61.86,1154400.0,46.3528,46.4503,46.2777,46.3978,1154400.0
2015-01-09 09:30:00,61.82,61.97,60.98,61.05,293800.0,46.3678,46.4803,45.7377,45.7902,293800.0
2015-01-09 10:00:00,61.04,61.09,60.68,60.73,329100.0,45.7827,45.8202,45.5127,45.5502,329100.0
2015-01-09 10:30:00,60.72,60.75,60.55,60.63,372400.0,45.5427,45.5652,45.4152,45.4752,372400.0
2015-01-09 11:00:00,60.64,60.65,60.37,60.46,436600.0,45.4827,45.4902,45.2802,45.3477,436600.0
2015-01-09 11:30:00,60.45,60.72,60.4,60.68,168400.0,45.3402,45.5427,45.3027,45.5127,168400.0
2015-01-09 12:00:00,60.68,60.87,60.68,60.72,120400.0,45.5127,45.6552,45.5127,45.5427,120400.0
2015-01-09 12:30:00,60.73,60.85,60.65,60.77,109800.0,45.5502,45.6402,45.4902,45.5802,109800.0
2015-01-09 13:00:00,60.76,60.92,60.69,60.8,100800.0,45.5727,45.6927,45.5202,45.6027,100800.0
2015-01-09 13:30:00,60.81,60.94,60.72,60.85,118500.0,45.6102,45.7077,45.5427,45.6402,118500.0
2015-01-09 14:00:00,60.84,60.9,60.77,60.84,128400.0,45.6327,45.6777,45.5802,45.6327,128400.0
2015-01-09 14:30:00,60.84,61.02,60.78,61.01,222000.0,45.6327,45.7677,45.5877,45.7602,222000.0
2015-01-09 15:00:00,61.01,61.26,60.97,61.08,273300.0,45.7602,45.9477,45.7302,45.8127,273300.0
2015-01-09 15:30:00,61.08,61.14,60.87,60.91,436700.0,45.8127,45.8577,45.6552,45.6852,436700.0
2015-01-12 09:30:00,60.61,60.76,59.6,59.81,533300.0,45.4602,45.5727,44.7027,44.8602,533300.0
2015-01-12 10:00:00,59.81,59.81,59.62,59.67,580700.0,44.8602,44.8602,44.7177,44.7552,580700.0
2015-01-12 10:30:00,59.68,60.01,59.66,59.99,391600.0,44.7627,45.0102,44.7477,44.9952,391600.0
2015-01-12 11:00:00,60.0,60.07,59.94,60.01,375500.0,45.0027,45.0552,44.9577,45.0102,375500.0
2015-01-12 11:30:00,60.01,60.21,59.97,60.1,309200.0,45.0102,45.1602,44.9802,45.0777,309200.0
2015-01-12 12:00:00,60.1,60.21,60.03,60.13,153100.0,45.0777,45.1602,45.0252,45.1002,153100.0
2015-01-12 12:30:00,60.13,60.19,60.0,60.09,258600.0,45.1002,45.1452,45.0027,45.0702,258600.0
2015-01-12 13:00:00,60.09,60.13,60.02,60.06,582600.0,45.0702,45.1002,45.0177,45.0477,582600.0
2015-01-12 13:30:00,60.06,60.26,60.03,60.18,193800.0,45.0477,45.1977,45.0252,45.1377,193800.0
2015-01-12 14:00:00,60.18,60.22,60.04,60.08,153300.0,45.1377,45.1677,45.0327,45.0627,153300.0
2015-01-12 14:30:00,60.09,60.09,59.99,60.05,261300.0,45.0702,45.0702,44.9952,45.0402,261300.0
2015-01-12 15:00:00,60.06,60.12,59.96,60.0,269000.0,45.0477,45.0927,44.9727,45.0027,269000.0
2015-01-12 15:30:00,60.01,60.25,59.97,60.17,861400.0,45.0102,45.1902,44.9802,45.1302,861400.0
2015-01-13 09:30:00,60.53,61.16,60.53,60.86,260600.0,45.4002,45.8727,45.4002,45.6477,260600.0
2015-01-13 10:00:00,60.86,60.96,60.81,60.88,180700.0,45.6477,45.7227,45.6102,45.6627,180700.0
2015-01-13 10:30:00,60.88,60.96,60.69,60.69,161900.0,45.6627,45.7227,45.5202,45.5202,161900.0
2015-01-13 11:00:00,60.7,60.82,60.62,60.72,127700.0,45.5277,45.6177,45.4677,45.5427,127700.0
2015-01-13 11:30:00,60.72,60.75,60.43,60.51,148300.0,45.5427,45.5652,45.3252,45.3852,148300.0
2015-01-13 12:00:00,60.52,60.55,60.27,60.34,133300.0,45.3927,45.4152,45.2052,45.2577,133300.0
2015-01-13 12:30:00,60.33,60.37,60.23,60.33,185000.0,45.2502,45.2802,45.1752,45.2502,185000.0
2015-01-13 13:00:00,60.34,60.41,59.98,60.05,140500.0,45.2577,45.3102,44.9877,45.0402,140500.0
2015-01-13 13:30:00,60.05,60.06,59.56,59.76,341500.0,45.0402,45.0477,44.6727,44.8227,341500.0
2015-01-13 14:00:00,59.76,59.81,59.55,59.74,482800.0,44.8227,44.8602,44.6652,44.8077,482800.0
2015-01-13 14:30:00,59.74,59.96,59.73,59.74,266100.0,44.8077,44.9727,44.8002,44.8077,266100.0
2015-01-13 15:00:00,59.74,59.95,59.65,59.8,618200.0,44.8077,44.9652,44.7402,44.8527,618200.0
2015-01-13 15:30:00,59.8,60.26,59.8,60.08,793100.0,44.8527,45.1977,44.8527,45.0627,793100.0
2015-01-14 09:30:00,59.26,59.5,59.21,59.27,257600.0,44.4476,44.6276,44.4101,44.4551,257600.0
2015-01-14 10:00:00,59.27,59.66,59.26,59.64,473200.0,44.4551,44.7477,44.4476,44.7327,473200.0
2015-01-14 10:30:00,59.64,59.65,59.3,59.39,641800.0,44.7327,44.7402,44.4776,44.5451,641800.0
2015-01-14 11:00:00,59.39,59.4,59.0,59.03,509600.0,44.5451,44.5526,44.2526,44.2751,509600.0
2015-01-14 11:30:00,59.02,59.2,58.96,58.98,318300.0,44.2676,44.4026,44.2226,44.2376,318300.0
2015-01-14 12:00:00,58.98,59.02,58.85,58.89,407600.0,44.2376,44.2676,44.1401,44.1701,407600.0
2015-01-14 12:30:00,58.89,58.91,58.75,58.91,481400.0,44.1701,44.1851,44.0651,44.1851,481400.0
2015-01-14 13:00:00,58.91,58.94,58.79,58.85,212700.0,44.1851,44.2076,44.0951,44.1401,212700.0
2015-01-14 13:30:00,58.85,58.85,58.64,58.73,548900.0,44.1401,44.1401,43.9826,44.0501,548900.0
2015-01-14 14:00:00,58.72,59.33,58.72,59.27,365000.0,44.0426,44.5001,44.0426,44.4551,365000.0
2015-01-14 14:30:00,59.29,59.45,59.15,59.25,502500.0,44.4701,44.5901,44.3651,44.4401,502500.0
2015-01-14 15:00:00,59.25,59.52,59.16,59.45,422800.0,44.4401,44.6426,44.3726,44.5901,422800.0
2015-01-14 15:30:00,59.44,59.63,59.35,59.62,859000.0,44.5826,44.7252,44.5151,44.7177,859000.0
2015-01-15 09:30:00,60.03,60.1,59.22,59.47,615200.0,45.0252,45.0777,44.4176,44.6051,615200.0
2015-01-15 10:00:00,59.46,59.87,59.33,59.86,322700.0,44.5976,44.9052,44.5001,44.8977,322700.0
2015-01-15 10:30:00,59.86,60.09,59.76,59.8,506300.0,44.8977,45.0702,44.8227,44.8527,506300.0
2015-01-15 11:00:00,59.8,59.85,59.36,59.39,184300.0,44.8527,44.8902,44.5226,44.5451,184300.0
2015-01-15 11:30:00,59.41,59.62,59.32,59.45,125100.0,44.5601,44.7177,44.4926,44.5901,125100.0
2015-01-15 12:00:00,59.45,59.63,59.42,59.63,225000.0,44.5901,44.7252,44.5676,44.7252,225000.0
2015-01-15 12:30:00,59.62,59.66,59.36,59.63,491300.0,44.7177,44.7477,44.5226,44.7252,491300.0
2015-01-15 13:00:00,59.62,59.72,59.58,59.6,416000.0,44.7177,44.7927,44.6877,44.7027,416000.0
2015-01-15 13:30:00,59.6,59.7,59.4,59.51,243200.0,44.7027,44.7777,44.5526,44.6351,243200.0
2015-01-15 14:00:00,59.52,59.7,59.48,59.68,432000.0,44.6426,44.7777,44.6126,44.7627,432000.0
2015-01-15 14:30:00,59.67,59.82,59.53,59.65,658000.0,44.7552,44.8677,44.6502,44.7402,658000.0
2015-01-15 15:00:00,59.64,59.69,59.38,59.65,313200.0,44.7327,44.7702,44.5376,44.7402,313200.0
2015-01-15 15:30:00,59.66,59.68,59.38,59.39,918400.0,44.7477,44.7627,44.5376,44.5451,918400.0
2015-01-16 09:30:00,59.23,59.6,59.13,59.4,1242000.0,44.4251,44.7027,44.3501,44.5526,1242000.0
2015-01-16 10:00:00,59.4,59.74,59.23,59.66,422500.0,44.5526,44.8077,44.4251,44.7477,422500.0
2015-01-16 10:30:00,59.68,59.86,59.53,59.84,317800.0,44.7627,44.8977,44.6502,44.8827,317800.0
2015-01-16 11:00:00,59.83,59.93,59.71,59.74,325600.0,44.8752,44.9502,44.7852,44.8077,325600.0
2015-01-16 11:30:00,59.75,60.0,59.73,59.96,265600.0,44.8152,45.0027,44.8002,44.9727,265600.0
2015-01-16 12:00:00,59.97,60.06,59.82,59.93,203500.0,44.9802,45.0477,44.8677,44.9502,203500.0
2015-01-16 12:30:00,59.93,60.17,59.91,60.07,239500.0,44.9502,45.1302,44.9352,45.0552,239500.0
2015-01-16 13:00:00,60.06,60.07,59.86,59.92,176700.0,45.0477,45.0552,44.8977,44.9427,176700.0
2015-01-16 13:30:00,59.94,60.1,59.92,60.09,1606100.0,44.9577,45.0777,44.9427,45.0702,1606100.0
2015-01-16 14:00:00,60.09,60.11,60.01,60.05,146900.0,45.0702,45.0852,45.0102,45.0402,146900.0
2015-01-16 14:30:00,60.05,60.13,59.96,60.12,226200.0,45.0402,45.1002,44.9727,45.0927,226200.0
2015-01-16 15:00:00,60.12,60.13,59.97,60.08,316300.0,45.0927,45.1002,44.9802,45.0627,316300.0
2015-01-16 15:30:00,60.09,60.4,60.08,60.35,629800.0,45.0702,45.3027,45.0627,45.2652,629800.0
2015-01-20 09:30:00,60.75,60.93,60.0,60.07,796800.0,45.5652,45.7002,45.0027,45.0552,796800.0
2015-01-20 10:00:00,60.07,60.4,60.0,60.32,533800.0,45.0552,45.3027,45.0027,45.2427,533800.0
2015-01-20 10:30:00,60.32,60.34,59.98,60.03,401900.0,45.2427,45.2577,44.9877,45.0252,401900.0
2015-01-20 11:00:00,60.02,60.09,59.9,59.95,256500.0,45.0177,45.0702,44.9277,44.9652,256500.0
2015-01-20 11:30:00,59.95,60.01,59.81,59.91,198800.0,44.9652,45.0102,44.8602,44.9352,198800.0
2015-01-20 12:00:00,59.91,60.05,59.86,60.02,149400.0,44.9352,45.0402,44.8977,45.0177,149400.0
2015-01-20 12:30:00,60.03,60.12,59.94,60.09,373700.0,45.0252,45.0927,44.9577,45.0702,373700.0
2015-01-20 13:00:00,60.09,60.15,59.98,60.13,147700.0,45.0702,45.1152,44.9877,45.1002,147700.0
2015-01-20 13:30:00,60.13,60.18,59.99,60.02,202300.0,45.1002,45.1377,44.9952,45.0177,202300.0
2015-01-20 14:00:00,60.02,60.11,59.98,60.0,192600.0,45.0177,45.0852,44.9877,45.0027,192600.0
2015-01-20 14:30:00,60.01,60.4,60.01,60.4,245000.0,45.0102,45.3027,45.0102,45.3027,245000.0
2015-01-20 15:00:00,60.41,60.54,60.35,60.49,712400.0,45.3102,45.4077,45.2652,45.3702,712400.0
2015-01-20 15:30:00,60.48,60.57,60.39,60.46,839300.0,45.3627,45.4302,45.2952,45.3477,839300.0
2015-01-21 09:30:00,60.44,61.0,60.06,60.69,316800.0,45.3327,45.7527,45.0477,45.5202,316800.0
2015-01-21 10:00:00,60.69,60.85,60.61,60.75,533000.0,45.5202,45.6402,45.4602,45.5652,533000.0
2015-01-21 10:30:00,60.74,61.06,60.66,60.98,256200.0,45.5577,45.7977,45.4977,45.7377,256200.0
2015-01-21 11:00:00,60.97,61.11,60.75,60.92,180800.0,45.7302,45.8352,45.5652,45.6927,180800.0
2015-01-21 11:30:00,60.92,61.12,60.83,61.05,167800.0,45.6927,45.8427,45.6252,45.7902,167800.0
2015-01-21 12:00:00,61.05,61.25,61.04,61.24,170000.0,45.7902,45.9402,45.7827,45.9327,170000.0
2015-01-21 12:30:00,61.26,61.28,60.99,60.99,190300.0,45.9477,45.9627,45.7452,45.7452,190300.0
2015-01-21 13:00:00,60.99,61.02,60.87,60.91,162500.0,45.7452,45.7677,45.6552,45.6852,162500.0
2015-01-21 13:30:00,60.91,60.99,60.83,60.85,128800.0,45.6852,45.7452,45.6252,45.6402,128800.0
2015-01-21 14:00:00,60.84,60.91,60.8,60.85,204200.0,45.6327,45.6852,45.6027,45.6402,204200.0
2015-01-21 14:30:00,60.85,60.96,60.8,60.95,283500.0,45.6402,45.7227,45.6027,45.7152,283500.0
2015-01-21 15:00:00,60.95,61.01,60.85,60.95,354300.0,45.7152,45.7602,45.6402,45.7152,354300.0
2015-01-21 15:30:00,60.96,61.17,60.91,61.0,911500.0,45.7227,45.8802,45.6852,45.7527,911500.0
2015-01-22 09:30:00,60.3,60.48,59.73,59.85,938700.0,45.2277,45.3627,44.8002,44.8902,938700.0
2015-01-22 10:00:00,59.85,60.34,59.8,60.03,1091300.0,44.8902,45.2577,44.8527,45.0252,1091300.0
2015-01-22 10:30:00,60.04,60.07,59.84,60.02,607800.0,45.0327,45.0552,44.8827,45.0177,607800.0
2015-01-22 11:00:00,60.01,60.06,59.9,59.98,722100.0,45.0102,45.0477,44.9277,44.9877,722100.0
2015-01-22 11:30:00,59.98,60.0,59.79,59.85,394800.0,44.9877,45.0027,44.8452,44.8902,394800.0
2015-01-22 12:00:00,59.85,59.89,59.62,59.78,564300.0,44.8902,44.9202,44.7177,44.8377,564300.0
2015-01-22 12:30:00,59.78,59.78,59.51,59.57,533800.0,44.8377,44.8377,44.6351,44.6802,533800.0
2015-01-22 13:00:00,59.57,59.71,59.49,59.52,307800.0,44.6802,44.7852,44.6201,44.6426,307800.0
2015-01-22 13:30:00,59.53,59.75,59.49,59.75,311300.0,44.6502,44.8152,44.6201,44.8152,311300.0
2015-01-22 14:00:00,59.76,59.8,59.58,59.64,412500.0,44.8227,44.8527,44.6877,44.7327,412500.0
2015-01-22 14:30:00,59.65,60.09,59.64,60.02,616100.0,44.7402,45.0702,44.7327,45.0177,616100.0
2015-01-22 15:00:00,60.02,60.13,59.67,59.78,772000.0,45.0177,45.1002,44.7552,44.8377,772000.0
2015-01-22 15:30:00,59.79,59.92,59.77,59.82,1022200.0,44.8452,44.9427,44.8302,44.8677,1022200.0
2015-01-23 09:30:00,59.51,59.64,59.04,59.07,552000.0,44.6351,44.7327,44.2826,44.3051,552000.0
2015-01-23 10:00:00,59.06,59.24,58.9,58.99,685300.0,44.2976,44.4326,44.1776,44.2451,685300.0
2015-01-23 10:30:00,58.99,59.35,58.95,59.29,487100.0,44.2451,44.5151,44.2151,44.4701,487100.0
2015-01-23 11:00:00,59.29,59.3,59.1,59.15,615800.0,44.4701,44.4776,44.3276,44.3651,615800.0
2015-01-23 11:30:00,59.16,59.25,58.8,58.84,470400.0,44.3726,44.4401,44.1026,44.1326,470400.0
2015-01-23 12:00:00,58.83,59.05,58.82,59.04,407300.0,44.1251,44.2901,44.1176,44.2826,407300.0
2015-01-23 12:30:00,59.04,59.27,59.0,59.2,260600.0,44.2826,44.4551,44.2526,44.4026,260600.0
2015-01-23 13:00:00,59.2,59.21,59.0,59.09,340600.0,44.4026,44.4101,44.2526,44.3201,340600.0
2015-01-23 13:30:00,59.08,59.2,59.05,59.06,403000.0,44.3126,44.4026,44.2901,44.2976,403000.0
2015-01-23 14:00:00,59.07,59.09,58.72,58.74,624000.0,44.3051,44.3201,44.0426,44.0576,624000.0
2015-01-23 14:30:00,58.74,58.75,58.34,58.49,709300.0,44.0576,44.0651,43.7576,43.8701,709300.0
2015-01-23 15:00:00,58.48,58.51,58.27,58.32,916100.0,43.8626,43.8851,43.7051,43.7426,916100.0
2015-01-23 15:30:00,58.33,58.33,58.05,58.13,1761300.0,43.7501,43.7501,43.5401,43.6001,1761300.0
2015-01-26 09:30:00,58.21,58.32,57.53,57.94,849400.0,43.6601,43.7426,43.1501,43.4576,849400.0
2015-01-26 10:00:00,57.96,58.5,57.94,58.37,503500.0,43.4726,43.8776,43.4576,43.7801,503500.0
2015-01-26 10:30:00,58.38,58.72,58.32,58.59,381500.0,43.7876,44.0426,43.7426,43.9451,381500.0
2015-01-26 11:00:00,58.6,58.72,58.47,58.52,305200.0,43.9526,44.0426,43.8551,43.8926,305200.0
2015-01-26 11:30:00,58.52,58.81,58.36,58.79,439200.0,43.8926,44.1101,43.7726,44.0951,439200.0
2015-01-26 12:00:00,58.79,58.85,58.59,58.59,354500.0,44.0951,44.1401,43.9451,43.9451,354500.0
2015-01-26 12:30:00,58.59,58.69,58.42,58.68,288300.0,43.9451,44.0201,43.8176,44.0126,288300.0
2015-01-26 13:00:00,58.68,58.69,58.56,58.67,207400.0,44.0126,44.0201,43.9226,44.0051,207400.0
2015-01-26 13:30:00,58.67,58.97,58.67,58.97,372400.0,44.0051,44.2301,44.0051,44.2301,372400.0
2015-01-26 14:00:00,58.97,59.22,58.94,59.22,576000.0,44.2301,44.4176,44.2076,44.4176,576000.0
2015-01-26 14:30:00,59.21,59.3,59.13,59.3,444700.0,44.4101,44.4776,44.3501,44.4776,444700.0
2015-01-26 15:00:00,59.29,59.47,59.16,59.38,881500.0,44.4701,44.6051,44.3726,44.5376,881500.0
2015-01-26 15:30:00,59.37,59.48,59.28,59.44,1216000.0,44.5301,44.6126,44.4626,44.5826,1216000.0
2015-01-27 09:30:00,57.37,58.33,57.27,57.82,647600.0,43.0301,43.7501,42.955,43.3676,647600.0
2015-01-27 10:00:00,57.82,57.87,57.5,57.8,604800.0,43.3676,43.4051,43.1276,43.3526,604800.0
2015-01-27 10:30:00,57.8,57.82,57.4,57.57,633400.0,43.3526,43.3676,43.0526,43.1801,633400.0
2015-01-27 11:00:00,57.58,57.76,57.52,57.74,679600.0,43.1876,43.3226,43.1426,43.3076,679600.0
2015-01-27 11:30:00,57.74,57.81,57.56,57.58,498000.0,43.3076,43.3601,43.1726,43.1876,498000.0
2015-01-27 12:00:00,57.57,57.69,57.47,57.65,337500.0,43.1801,43.2701,43.1051,43.2401,337500.0
2015-01-27 12:30:00,57.66,57.71,57.56,57.67,310800.0,43.2476,43.2851,43.1726,43.2551,310800.0
2015-01-27 13:00:00,57.68,57.92,57.67,57.85,402100.0,43.2626,43.4426,43.2551,43.3901,402100.0
2015-01-27 13:30:00,57.86,57.91,57.46,57.47,441100.0,43.3976,43.4351,43.0976,43.1051,441100.0
2015-01-27 14:00:00,57.48,57.79,57.45,57.74,571100.0,43.1126,43.3451,43.0901,43.3076,571100.0
2015-01-27 14:30:00,57.75,57.76,57.43,57.45,453600.0,43.3151,43.3226,43.0751,43.0901,453600.0
2015-01-27 15:00:00,57.46,57.55,57.11,57.21,840800.0,43.0976,43.1651,42.835,42.91,840800.0
2015-01-27 15:30:00,57.21,57.39,57.19,57.29,1411500.0,42.91,43.0451,42.895,42.9701,1411500.0
2015-01-28 09:30:00,57.46,57.8,57.01,57.16,722600.0,43.0976,43.3526,42.76,42.8725,722600.0
2015-01-28 10:00:00,57.18,57.28,56.84,57.0,674500.0,42.8875,42.9626,42.6325,42.7525,674500.0
2015-01-28 10:30:00,57.01,57.07,56.7,56.77,616100.0,42.76,42.805,42.5275,42.58,616100.0
2015-01-28 11:00:00,56.77,56.82,56.6,56.65,475800.0,42.58,42.6175,42.4525,42.49,475800.0
2015-01-28 11:30:00,56.65,56.77,56.61,56.65,538900.0,42.49,42.58,42.46,42.49,538900.0
2015-01-28 12:00:00,56.66,57.02,56.66,56.92,410600.0,42.4975,42.7675,42.4975,42.6925,410600.0
2015-01-28 12:30:00,56.92,57.02,56.85,56.91,220600.0,42.6925,42.7675,42.64,42.685,220600.0
2015-01-28 13:00:00,56.91,56.97,56.82,56.94,238000.0,42.685,42.73,42.6175,42.7075,238000.0
2015-01-28 13:30:00,56.93,56.99,56.73,56.79,231800.0,42.7,42.745,42.55,42.595,231800.0
2015-01-28 14:00:00,56.8,57.17,56.66,56.72,408800.0,42.6025,42.88,42.4975,42.5425,408800.0
2015-01-28 14:30:00,56.72,56.92,56.61,56.8,422400.0,42.5425,42.6925,42.46,42.6025,422400.0
2015-01-28 15:00:00,56.81,56.87,56.45,56.6,596700.0,42.61,42.655,42.34,42.4525,596700.0
2015-01-28 15:30:00,56.6,56.6,56.19,56.21,1174400.0,42.4525,42.4525,42.145,42.16,1174400.0
2015-01-29 09:30:00,56.09,56.54,55.96,56.27,660500.0,42.07,42.4075,41.9725,42.205,660500.0
2015-01-29 10:00:00,56.27,56.41,55.97,56.22,324800.0,42.205,42.31,41.98,42.1675,324800.0
2015-01-29 10:30:00,56.21,56.22,55.81,56.03,790700.0,42.16,42.1675,41.86,42.025,790700.0
2015-01-29 11:00:00,56.03,56.33,56.01,56.32,458200.0,42.025,42.25,42.01,42.2425,458200.0
2015-01-29 11:30:00,56.32,56.71,56.32,56.58,405300.0,42.2425,42.535,42.2425,42.4375,405300.0
2015-01-29 12:00:00,56.58,56.7,56.45,56.57,286200.0,42.4375,42.5275,42.34,42.43,286200.0
2015-01-29 12:30:00,56.57,56.57,56.35,56.45,287600.0,42.43,42.43,42.265,42.34,287600.0
2015-01-29 13:00:00,56.45,56.46,56.14,56.35,625500.0,42.34,42.3475,42.1075,42.265,625500.0
2015-01-29 13:30:00,56.35,56.65,56.31,56.56,560500.0,42.265,42.49,42.235,42.4225,560500.0
2015-01-29 14:00:00,56.57,56.93,56.53,56.92,407100.0,42.43,42.7,42.4,42.6925,407100.0
2015-01-29 14:30:00,56.92,57.0,56.75,56.81,393600.0,42.6925,42.7525,42.565,42.61,393600.0
2015-01-29 15:00:00,56.81,57.05,56.78,56.98,390200.0,42.61,42.79,42.5875,42.7375,390200.0
2015-01-29 15:30:00,56.98,57.19,56.83,56.89,1094900.0,42.7375,42.895,42.625,42.67,1094900.0
2015-01-30 09:30:00,56.53,57.27,56.48,57.02,576000.0,42.4,42.955,42.3625,42.7675,576000.0
2015-01-30 10:00:00,57.02,57.11,56.73,56.94,474900.0,42.7675,42.835,42.55,42.7075,474900.0
2015-01-30 10:30:00,56.94,57.3,56.76,57.09,547700.0,42.7075,42.9776,42.5725,42.82,547700.0
2015-01-30 11:00:00,57.09,57.09,56.79,56.93,379500.0,42.82,42.82,42.595,42.7,379500.0
2015-01-30 11:30:00,56.92,56.99,56.59,56.82,278400.0,42.6925,42.745,42.445,42.6175,278400.0
2015-01-30 12:00:00,56.82,57.19,56.82,57.14,222300.0,42.6175,42.895,42.6175,42.8575,222300.0
2015-01-30 12:30:00,57.14,57.17,56.81,56.86,149100.0,42.8575,42.88,42.61,42.6475,149100.0
2015-01-30 13:00:00,56.89,56.91,56.6,56.72,235800.0,42.67,42.685,42.4525,42.5425,235800.0
2015-01-30 13:30:00,56.71,57.04,56.69,56.99,248600.0,42.535,42.7825,42.52,42.745,248600.0
2015-01-30 14:00:00,57.0,57.49,56.96,57.49,620200.0,42.7525,43.1201,42.7225,43.1201,620200.0
2015-01-30 14:30:00,57.48,57.55,57.15,57.26,506300.0,43.1126,43.1651,42.865,42.9475,506300.0
2015-01-30 15:00:00,57.25,57.28,56.92,57.22,642200.0,42.94,42.9626,42.6925,42.9175,642200.0
2015-01-30 15:30:00,57.21,57.22,56.79,56.94,1405900.0,42.91,42.9175,42.595,42.7075,1405900.0
2015-02-02 09:30:00,57.06,57.78,57.03,57.52,656400.0,42.7975,43.3376,42.775,43.1426,656400.0
2015-02-02 10:00:00,57.53,57.53,57.04,57.28,599800.0,43.1501,43.1501,42.7825,42.9626,599800.0
2015-02-02 10:30:00,57.28,57.7,57.15,57.58,537500.0,42.9626,43.2776,42.865,43.1876,537500.0
2015-02-02 11:00:00,57.58,58.09,57.57,58.08,573300.0,43.1876,43.5701,43.1801,43.5626,573300.0
2015-02-02 11:30:00,58.09,58.41,58.0,58.25,585900.0,43.5701,43.8101,43.5026,43.6901,585900.0
2015-02-02 12:00:00,58.24,58.4,58.12,58.27,620900.0,43.6826,43.8026,43.5926,43.7051,620900.0
2015-02-02 12:30:00,58.28,58.37,57.91,57.93,431000.0,43.7126,43.7801,43.4351,43.4501,431000.0
2015-02-02 13:00:00,57.94,58.02,57.8,57.95,451500.0,43.4576,43.5176,43.3526,43.4651,451500.0
2015-02-02 13:30:00,57.96,58.02,57.7,57.81,426200.0,43.4726,43.5176,43.2776,43.3601,426200.0
2015-02-02 14:00:00,57.81,58.33,57.8,58.33,524900.0,43.3601,43.7501,43.3526,43.7501,524900.0
2015-02-02 14:30:00,58.34,58.36,58.01,58.29,446000.0,43.7576,43.7726,43.5101,43.7201,446000.0
2015-02-02 15:00:00,58.29,58.74,58.26,58.58,786400.0,43.7201,44.0576,43.6976,43.9376,786400.0
2015-02-02 15:30:00,58.57,59.17,58.55,59.01,1816600.0,43.9301,44.3801,43.9151,44.2601,1816600.0
2015-02-03 09:30:00,58.15,58.66,57.58,58.06,2992700.0,43.6151,43.9976,43.1876,43.5476,2992700.0
2015-02-03 10:00:00,58.07,58.2,57.72,58.0,2095000.0,43.5551,43.6526,43.2926,43.5026,2095000.0
2015-02-03 10:30:00,58.0,58.57,57.93,58.49,1339100.0,43.5026,43.9301,43.4501,43.8701,1339100.0
2015-02-03 11:00:00,58.49,58.6,58.11,58.23,1237500.0,43.8701,43.9526,43.5851,43.6751,1237500.0
2015-02-03 11:30:00,58.24,58.83,58.24,58.75,1048500.0,43.6826,44.1251,43.6826,44.0651,1048500.0
2015-02-03 12:00:00,58.75,58.79,58.37,58.63,680200.0,44.0651,44.0951,43.7801,43.9751,680200.0
2015-02-03 12:30:00,58.65,58.91,58.59,58.78,587200.0,43.9901,44.1851,43.9451,44.0876,587200.0
2015-02-03 13:00:00,58.77,59.33,58.76,59.24,711600.0,44.0801,44.5001,44.0726,44.4326,711600.0
2015-02-03 13:30:00,59.24,59.37,58.94,59.3,774800.0,44.4326,44.5301,44.2076,44.4776,774800.0
2015-02-03 14:00:00,59.3,59.93,59.3,59.93,1149500.0,44.4776,44.9502,44.4776,44.9502,1149500.0
2015-02-03 14:30:00,59.93,60.0,59.03,59.57,1574400.0,44.9502,45.0027,44.2751,44.6802,1574400.0
2015-02-03 15:00:00,59.56,59.94,59.46,59.67,1673800.0,44.6727,44.9577,44.5976,44.7552,1673800.0
2015-02-03 15:30:00,59.67,59.81,59.4,59.44,2550600.0,44.7552,44.8602,44.5526,44.5826,2550600.0
2015-02-04 09:30:00,59.14,59.35,58.03,58.21,723300.0,44.3576,44.5151,43.5251,43.6601,723300.0
2015-02-04 10:00:00,58.22,58.43,58.13,58.13,417000.0,43.6676,43.8251,43.6001,43.6001,417000.0
2015-02-04 10:30:00,58.13,58.26,58.05,58.19,447400.0,43.6001,43.6976,43.5401,43.6451,447400.0
2015-02-04 11:00:00,58.18,58.29,58.06,58.13,687000.0,43.6376,43.7201,43.5476,43.6001,687000.0
2015-02-04 11:30:00,58.14,58.35,58.11,58.23,416300.0,43.6076,43.7651,43.5851,43.6751,416300.0
2015-02-04 12:00:00,58.24,58.27,58.14,58.16,307600.0,43.6826,43.7051,43.6076,43.6226,307600.0
2015-02-04 12:30:00,58.15,58.32,58.12,58.24,677000.0,43.6151,43.7426,43.5926,43.6826,677000.0
2015-02-04 13:00:00,58.24,58.33,58.11,58.16,400100.0,43.6826,43.7501,43.5851,43.6226,400100.0
2015-02-04 13:30:00,58.16,58.33,58.0,58.21,796700.0,43.6226,43.7501,43.5026,43.6601,796700.0
2015-02-04 14:00:00,58.21,58.26,57.82,57.84,777400.0,43.6601,43.6976,43.3676,43.3826,777400.0
2015-02-04 14:30:00,57.85,57.85,57.41,57.76,1411800.0,43.3901,43.3901,43.0601,43.3226,1411800.0
2015-02-04 15:00:00,57.76,57.83,57.67,57.77,1018700.0,43.3226,43.3751,43.2551,43.3301,1018700.0
2015-02-04 15:30:00,57.77,57.84,57.13,57.33,1689500.0,43.3301,43.3826,42.85,43.0001,1689500.0
2015-02-05 09:30:00,57.33,57.66,57.18,57.26,936400.0,43.0001,43.2476,42.8875,42.9475,936400.0
2015-02-05 10:00:00,57.26,57.41,57.2,57.35,717700.0,42.9475,43.0601,42.9025,43.0151,717700.0
2015-02-05 10:30:00,57.35,57.4,57.24,57.25,673500.0,43.0151,43.0526,42.9325,42.94,673500.0
2015-02-05 11:00:00,57.25,57.28,56.91,56.99,780100.0,42.94,42.9626,42.685,42.745,780100.0
2015-02-05 11:30:00,57.0,57.12,56.81,57.05,555100.0,42.7525,42.8425,42.61,42.79,555100.0
2015-02-05 12:00:00,57.05,57.24,56.92,57.0,509500.0,42.79,42.9325,42.6925,42.7525,509500.0
2015-02-05 12:30:00,57.0,57.1,56.91,57.0,325600.0,42.7525,42.8275,42.685,42.7525,325600.0
2015-02-05 13:00:00,57.0,57.24,57.0,57.17,381200.0,42.7525,42.9325,42.7525,42.88,381200.0
2015-02-05 13:30:00,57.18,57.32,57.1,57.16,329400.0,42.8875,42.9926,42.8275,42.8725,329400.0
2015-02-05 14:00:00,57.16,57.31,57.09,57.13,372800.0,42.8725,42.9851,42.82,42.85,372800.0
2015-02-05 14:30:00,57.14,57.27,57.09,57.24,456500.0,42.8575,42.955,42.82,42.9325,456500.0
2015-02-05 15:00:00,57.25,57.29,56.96,57.15,762000.0,42.94,42.9701,42.7225,42.865,762000.0
2015-02-05 15:30:00,57.16,57.23,57.09,57.12,1192700.0,42.8725,42.925,42.82,42.8425,1192700.0
2015-02-06 09:30:00,57.16,57.41,56.98,57.17,568600.0,42.8725,43.0601,42.7375,42.88,568600.0
2015-02-06 10:00:00,57.17,57.49,57.1,57.25,528500.0,42.88,43.1201,42.8275,42.94,528500.0
2015-02-06 10:30:00,57.25,57.27,57.08,57.12,441700.0,42.94,42.955,42.8125,42.8425,441700.0
2015-02-06 11:00:00,57.12,57.16,56.98,57.05,489700.0,42.8425,42.8725,42.7375,42.79,489700.0
2015-02-06 11:30:00,57.05,57.25,56.96,57.15,336800.0,42.79,42.94,42.7225,42.865,336800.0
2015-02-06 12:00:00,57.15,57.33,57.1,57.28,337100.0,42.865,43.0001,42.8275,42.9626,337100.0
2015-02-06 12:30:00,57.28,57.32,57.03,57.09,312200.0,42.9626,42.9926,42.775,42.82,312200.0
2015-02-06 13:00:00,57.1,57.13,56.89,56.99,258800.0,42.8275,42.85,42.67,42.745,258800.0
2015-02-06 13:30:00,56.99,57.11,56.92,57.05,220700.0,42.745,42.835,42.6925,42.79,220700.0
2015-02-06 14:00:00,57.05,57.1,56.96,57.08,247000.0,42.79,42.8275,42.7225,42.8125,247000.0
2015-02-06 14:30:00,57.09,57.25,57.08,57.09,354000.0,42.82,42.94,42.8125,42.82,354000.0
2015-02-06 15:00:00,57.09,57.09,56.89,56.89,448900.0,42.82,42.82,42.67,42.67,448900.0
2015-02-06 15:30:00,56.9,57.03,56.82,57.01,894200.0,42.6775,42.775,42.6175,42.76,894200.0
2015-02-09 09:30:00,56.77,57.52,56.75,57.43,397600.0,42.58,43.1426,42.565,43.0751,397600.0
2015-02-09 10:00:00,57.44,57.64,57.36,57.61,472800.0,43.0826,43.2326,43.0226,43.2101,472800.0
2015-02-09 10:30:00,57.6,57.67,57.36,57.39,510600.0,43.2026,43.2551,43.0226,43.0451,510600.0
2015-02-09 11:00:00,57.39,57.51,57.3,57.4,444000.0,43.0451,43.1351,42.9776,43.0526,444000.0
2015-02-09 11:30:00,57.39,57.47,57.3,57.44,188300.0,43.0451,43.1051,42.9776,43.0826,188300.0
2015-02-09 12:00:00,57.45,57.58,57.38,57.58,212700.0,43.0901,43.1876,43.0376,43.1876,212700.0
2015-02-09 12:30:00,57.59,57.64,57.53,57.58,264300.0,43.1951,43.2326,43.1501,43.1876,264300.0
2015-02-09 13:00:00,57.58,57.71,57.46,57.47,272100.0,43.1876,43.2851,43.0976,43.1051,272100.0
2015-02-09 13:30:00,57.46,57.46,57.21,57.29,443700.0,43.0976,43.0976,42.91,42.9701,443700.0
2015-02-09 14:00:00,57.29,57.37,57.23,57.33,258100.0,42.9701,43.0301,42.925,43.0001,258100.0
2015-02-09 14:30:00,57.34,57.51,57.33,57.46,265600.0,43.0076,43.1351,43.0001,43.0976,265600.0
2015-02-09 15:00:00,57.46,57.47,57.13,57.27,535200.0,43.0976,43.1051,42.85,42.955,535200.0
2015-02-09 15:30:00,57.27,57.43,57.1,57.35,839700.0,42.955,43.0751,42.8275,43.0151,839700.0
2015-02-10 09:30:00,57.55,57.8,57.08,57.1,466200.0,43.1651,43.3526,42.8125,42.8275,466200.0
2015-02-10 10:00:00,57.1,57.43,57.1,57.16,298000.0,42.8275,43.0751,42.8275,42.8725,298000.0
2015-02-10 10:30:00,57.17,57.24,57.02,57.22,424800.0,42.88,42.9325,42.7675,42.9175,424800.0
2015-02-10 11:00:00,57.21,57.42,57.17,57.39,310900.0,42.91,43.0676,42.88,43.0451,310900.0
2015-02-10 11:30:00,57.4,57.52,57.39,57.5,350800.0,43.0526,43.1426,43.0451,43.1276,350800.0
2015-02-10 12:00:00,57.5,57.67,57.43,57.65,286400.0,43.1276,43.2551,43.0751,43.2401,286400.0
2015-02-10 12:30:00,57.64,57.65,57.47,57.48,253600.0,43.2326,43.2401,43.1051,43.1126,253600.0
2015-02-10 13:00:00,57.48,57.56,57.45,57.55,304200.0,43.1126,43.1726,43.0901,43.1651,304200.0
2015-02-10 13:30:00,57.55,57.66,57.52,57.58,360400.0,43.1651,43.2476,43.1426,43.1876,360400.0
2015-02-10 14:00:00,57.57,57.73,57.47,57.7,456400.0,43.1801,43.3001,43.1051,43.2776,456400.0
2015-02-10 14:30:00,57.71,57.93,57.68,57.91,416400.0,43.2851,43.4501,43.2626,43.4351,416400.0
2015-02-10 15:00:00,57.91,58.09,57.81,58.07,565000.0,43.4351,43.5701,43.3601,43.5551,565000.0
2015-02-10 15:30:00,58.08,58.13,57.93,58.04,942000.0,43.5626,43.6001,43.4501,43.5326,942000.0
2015-02-11 09:30:00,57.82,57.82,57.28,57.45,270000.0,43.7209,43.7209,43.3126,43.4411,270000.0
2015-02-11 10:00:00,57.45,57.59,57.24,57.27,218300.0,43.4411,43.547,43.2823,43.305,218300.0
2015-02-11 10:30:00,57.27,57.39,57.19,57.38,173100.0,43.305,43.3957,43.2445,43.3882,173100.0
2015-02-11 11:00:00,57.38,57.6,57.37,57.56,285000.0,43.3882,43.5545,43.3806,43.5243,285000.0
2015-02-11 11:30:00,57.56,57.69,57.5,57.66,191200.0,43.5243,43.6226,43.4789,43.5999,191200.0
2015-02-11 12:00:00,57.66,57.77,57.6,57.74,157000.0,43.5999,43.6831,43.5545,43.6604,157000.0
2015-02-11 12:30:00,57.74,57.79,57.61,57.62,181800.0,43.6604,43.6982,43.5621,43.5697,181800.0
2015-02-11 13:00:00,57.62,57.68,57.45,57.52,305300.0,43.5697,43.615,43.4411,43.494,305300.0
2015-02-11 13:30:00,57.53,57.67,57.43,57.64,192600.0,43.5016,43.6075,43.426,43.5848,192600.0
2015-02-11 14:00:00,57.63,57.71,57.54,57.58,287400.0,43.5772,43.6377,43.5092,43.5394,287400.0
2015-02-11 14:30:00,57.58,57.72,57.57,57.62,204700.0,43.5394,43.6453,43.5319,43.5697,204700.0
2015-02-11 15:00:00,57.63,57.96,57.62,57.89,385100.0,43.5772,43.8268,43.5697,43.7738,385100.0
2015-02-11 15:30:00,57.9,57.93,57.61,57.69,753700.0,43.7814,43.8041,43.5621,43.6226,753700.0
2015-02-12 09:30:00,57.68,58.35,57.58,58.15,443000.0,43.615,44.1217,43.5394,43.9704,443000.0
2015-02-12 10:00:00,58.15,58.32,58.06,58.07,236300.0,43.9704,44.099,43.9024,43.9099,236300.0
2015-02-12 10:30:00,58.07,58.18,57.98,58.04,245400.0,43.9099,43.9931,43.8419,43.8872,245400.0
2015-02-12 11:00:00,58.04,58.12,57.86,57.95,239000.0,43.8872,43.9477,43.7511,43.8192,239000.0
2015-02-12 11:30:00,57.96,58.29,57.95,58.25,281100.0,43.8268,44.0763,43.8192,44.046,281100.0
2015-02-12 12:00:00,58.25,58.48,58.22,58.48,234300.0,44.046,44.22,44.0234,44.22,234300.0
2015-02-12 12:30:00,58.48,58.55,58.36,58.55,250800.0,44.22,44.2729,44.1292,44.2729,250800.0
2015-02-12 13:00:00,58.55,58.63,58.48,58.61,228100.0,44.2729,44.3334,44.22,44.3183,228100.0
2015-02-12 13:30:00,58.6,58.63,58.47,58.5,207200.0,44.3107,44.3334,44.2124,44.2351,207200.0
2015-02-12 14:00:00,58.5,58.52,58.4,58.45,237600.0,44.2351,44.2502,44.1595,44.1973,237600.0
2015-02-12 14:30:00,58.45,58.59,58.39,58.55,315000.0,44.1973,44.3031,44.1519,44.2729,315000.0
2015-02-12 15:00:00,58.56,58.57,58.49,58.53,303500.0,44.2804,44.288,44.2275,44.2578,303500.0
2015-02-12 15:30:00,58.52,58.67,58.44,58.59,800300.0,44.2502,44.3636,44.1897,44.3031,800300.0
2015-02-13 09:30:00,58.68,59.32,58.68,59.29,323900.0,44.3712,44.8551,44.3712,44.8324,323900.0
2015-02-13 10:00:00,59.29,59.29,58.89,59.1,253000.0,44.8324,44.8324,44.53,44.6888,253000.0
2015-02-13 10:30:00,59.1,59.12,58.96,59.0,239500.0,44.6888,44.7039,44.5829,44.6132,239500.0
2015-02-13 11:00:00,59.01,59.15,58.85,58.92,289400.0,44.6207,44.7266,44.4997,44.5527,289400.0
2015-02-13 11:30:00,58.93,59.08,58.89,59.03,306400.0,44.5602,44.6736,44.53,44.6358,306400.0
2015-02-13 12:00:00,59.03,59.05,58.79,58.79,127100.0,44.6358,44.651,44.4544,44.4544,127100.0
2015-02-13 12:30:00,58.78,58.91,58.77,58.79,109000.0,44.4468,44.5451,44.4392,44.4544,109000.0
2015-02-13 13:00:00,58.78,58.87,58.74,58.78,145100.0,44.4468,44.5149,44.4166,44.4468,145100.0
2015-02-13 13:30:00,58.77,58.78,58.6,58.69,139900.0,44.4392,44.4468,44.3107,44.3787,139900.0
2015-02-13 14:00:00,58.68,58.76,58.65,58.74,165900.0,44.3712,44.4317,44.3485,44.4166,165900.0
2015-02-13 14:30:00,58.74,58.75,58.55,58.62,303700.0,44.4166,44.4241,44.2729,44.3258,303700.0
2015-02-13 15:00:00,58.62,58.73,58.59,58.73,330200.0,44.3258,44.409,44.3031,44.409,330200.0
2015-02-13 15:30:00,58.73,58.76,58.65,58.69,571500.0,44.409,44.4317,44.3485,44.3787,571500.0
2015-02-17 09:30:00,58.59,58.6,58.24,58.34,223100.0,44.3031,44.3107,44.0385,44.1141,223100.0
2015-02-17 10:00:00,58.34,58.47,58.2,58.26,164600.0,44.1141,44.2124,44.0082,44.0536,164600.0
2015-02-17 10:30:00,58.26,58.32,58.17,58.24,200100.0,44.0536,44.099,43.9855,44.0385,200100.0
2015-02-17 11:00:00,58.23,58.39,58.22,58.32,202600.0,44.0309,44.1519,44.0234,44.099,202600.0
2015-02-17 11:30:00,58.31,58.44,58.29,58.39,177300.0,44.0914,44.1897,44.0763,44.1519,177300.0
2015-02-17 12:00:00,58.39,58.46,58.33,58.4,179600.0,44.1519,44.2048,44.1065,44.1595,179600.0
2015-02-17 12:30:00,58.4,58.5,58.39,58.48,136900.0,44.1595,44.2351,44.1519,44.22,136900.0
2015-02-17 13:00:00,58.48,58.62,58.43,58.55,184700.0,44.22,44.3258,44.1821,44.2729,184700.0
2015-02-17 13:30:00,58.56,58.57,58.34,58.39,210800.0,44.2804,44.288,44.1141,44.1519,210800.0
2015-02-17 14:00:00,58.38,58.4,58.21,58.27,199300.0,44.1443,44.1595,44.0158,44.0612,199300.0
2015-02-17 14:30:00,58.27,58.44,58.27,58.34,172100.0,44.0612,44.1897,44.0612,44.1141,172100.0
2015-02-17 15:00:00,58.34,58.39,58.29,58.35,230700.0,44.1141,44.1519,44.0763,44.1217,230700.0
2015-02-17 15:30:00,58.35,58.36,58.18,58.28,558500.0,44.1217,44.1292,43.9931,44.0687,558500.0
2015-02-18 09:30:00,58.17,58.7,58.16,58.63,222400.0,43.9855,44.3863,43.978,44.3334,222400.0
2015-02-18 10:00:00,58.64,58.83,58.59,58.72,176900.0,44.3409,44.4846,44.3031,44.4014,176900.0
2015-02-18 10:30:00,58.72,59.11,58.7,59.02,235400.0,44.4014,44.6963,44.3863,44.6283,235400.0
2015-02-18 11:00:00,59.01,59.17,58.98,59.17,198500.0,44.6207,44.7417,44.598,44.7417,198500.0
2015-02-18 11:30:00,59.17,59.24,58.87,58.91,222400.0,44.7417,44.7946,44.5149,44.5451,222400.0
2015-02-18 12:00:00,58.91,59.05,58.91,58.97,129500.0,44.5451,44.651,44.5451,44.5905,129500.0
2015-02-18 12:30:00,58.97,58.98,58.81,58.89,105900.0,44.5905,44.598,44.4695,44.53,105900.0
2015-02-18 13:00:00,58.89,59.02,58.89,58.94,155800.0,44.53,44.6283,44.53,44.5678,155800.0
2015-02-18 13:30:00,58.95,58.97,58.88,58.89,129500.0,44.5753,44.5905,44.5224,44.53,129500.0
2015-02-18 14:00:00,58.91,59.15,58.91,59.02,347700.0,44.5451,44.7266,44.5451,44.6283,347700.0
2015-02-18 14:30:00,59.01,59.03,58.84,58.89,163400.0,44.6207,44.6358,44.4922,44.53,163400.0
2015-02-18 15:00:00,58.89,58.95,58.86,58.86,271600.0,44.53,44.5753,44.5073,44.5073,271600.0
2015-02-18 15:30:00,58.87,58.91,58.77,58.86,479000.0,44.5149,44.5451,44.4392,44.5073,479000.0
2015-02-19 09:30:00,58.67,58.96,58.38,58.38,321600.0,44.3636,44.5829,44.1443,44.1443,321600.0
2015-02-19 10:00:00,58.39,58.57,58.35,58.54,273000.0,44.1519,44.288,44.1217,44.2653,273000.0
2015-02-19 10:30:00,58.55,58.65,58.53,58.59,192300.0,44.2729,44.3485,44.2578,44.3031,192300.0
2015-02-19 11:00:00,58.6,58.82,58.6,58.79,134000.0,44.3107,44.477,44.3107,44.4544,134000.0
2015-02-19 11:30:00,58.79,58.95,58.78,58.79,178000.0,44.4544,44.5753,44.4468,44.4544,178000.0
2015-02-19 12:00:00,58.78,58.93,58.73,58.85,154900.0,44.4468,44.5602,44.409,44.4997,154900.0
2015-02-19 12:30:00,58.85,58.91,58.72,58.9,153400.0,44.4997,44.5451,44.4014,44.5375,153400.0
2015-02-19 13:00:00,58.92,58.93,58.8,58.83,141400.0,44.5527,44.5602,44.4619,44.4846,141400.0
2015-02-19 13:30:00,58.83,58.88,58.78,58.83,110300.0,44.4846,44.5224,44.4468,44.4846,110300.0
2015-02-19 14:00:00,58.84,58.86,58.79,58.81,139900.0,44.4922,44.5073,44.4544,44.4695,139900.0
2015-02-19 14:30:00,58.81,58.86,58.78,58.84,185700.0,44.4695,44.5073,44.4468,44.4922,185700.0
2015-02-19 15:00:00,58.85,58.94,58.73,58.73,264200.0,44.4997,44.5678,44.409,44.409,264200.0
2015-02-19 15:30:00,58.73,58.74,58.59,58.71,472200.0,44.409,44.4166,44.3031,44.3939,472200.0
2015-02-20 09:30:00,58.53,58.77,57.78,57.86,541700.0,44.2578,44.4392,43.6906,43.7511,541700.0
2015-02-20 10:00:00,57.85,58.15,57.81,58.08,331400.0,43.7436,43.9704,43.7133,43.9175,331400.0
2015-02-20 10:30:00,58.07,58.36,58.02,58.35,230100.0,43.9099,44.1292,43.8721,44.1217,230100.0
2015-02-20 11:00:00,58.35,58.38,58.19,58.36,239300.0,44.1217,44.1443,44.0007,44.1292,239300.0
2015-02-20 11:30:00,58.37,58.46,58.37,58.41,170000.0,44.1368,44.2048,44.1368,44.167,170000.0
2015-02-20 12:00:00,58.42,58.44,58.31,58.33,215700.0,44.1746,44.1897,44.0914,44.1065,215700.0
2015-02-20 12:30:00,58.34,58.5,58.26,58.32,291700.0,44.1141,44.2351,44.0536,44.099,291700.0
2015-02-20 13:00:00,58.32,58.46,58.31,58.4,189100.0,44.099,44.2048,44.0914,44.1595,189100.0
2015-02-20 13:30:00,58.39,58.54,58.36,58.49,206000.0,44.1519,44.2653,44.1292,44.2275,206000.0
2015-02-20 14:00:00,58.49,58.59,58.43,58.47,222100.0,44.2275,44.3031,44.1821,44.2124,222100.0
2015-02-20 14:30:00,58.48,58.62,58.47,58.61,299000.0,44.22,44.3258,44.2124,44.3183,299000.0
2015-02-20 15:00:00,58.61,58.76,58.57,58.61,406700.0,44.3183,44.4317,44.288,44.3183,406700.0
2015-02-20 15:30:00,58.61,58.73,58.56,58.65,731200.0,44.3183,44.409,44.2804,44.3485,731200.0
2015-02-23 09:30:00,58.67,58.71,58.24,58.39,297300.0,44.3636,44.3939,44.0385,44.1519,297300.0
2015-02-23 10:00:00,58.4,58.63,58.39,58.54,339200.0,44.1595,44.3334,44.1519,44.2653,339200.0
2015-02-23 10:30:00,58.53,58.58,58.36,58.53,282300.0,44.2578,44.2956,44.1292,44.2578,282300.0
2015-02-23 11:00:00,58.53,58.59,58.41,58.51,180900.0,44.2578,44.3031,44.167,44.2426,180900.0
2015-02-23 11:30:00,58.5,58.51,58.4,58.44,163900.0,44.2351,44.2426,44.1595,44.1897,163900.0
2015-02-23 12:00:00,58.43,58.6,58.43,58.46,210700.0,44.1821,44.3107,44.1821,44.2048,210700.0
2015-02-23 12:30:00,58.46,58.59,58.46,58.55,145900.0,44.2048,44.3031,44.2048,44.2729,145900.0
2015-02-23 13:00:00,58.56,58.59,58.52,58.52,146200.0,44.2804,44.3031,44.2502,44.2502,146200.0
2015-02-23 13:30:00,58.52,58.73,58.51,58.57,214700.0,44.2502,44.409,44.2426,44.288,214700.0
2015-02-23 14:00:00,58.58,58.66,58.44,58.59,724500.0,44.2956,44.3561,44.1897,44.3031,724500.0
2015-02-23 14:30:00,58.58,58.65,58.49,58.6,366200.0,44.2956,44.3485,44.2275,44.3107,366200.0
2015-02-23 15:00:00,58.6,58.63,58.51,58.62,215900.0,44.3107,44.3334,44.2426,44.3258,215900.0
2015-02-23 15:30:00,58.61,58.76,58.58,58.74,407200.0,44.3183,44.4317,44.2956,44.4166,407200.0
2015-02-24 09:30:00,58.41,58.48,58.05,58.12,526400.0,44.167,44.22,43.8948,43.9477,526400.0
2015-02-24 10:00:00,58.11,58.2,57.96,58.1,685100.0,43.9402,44.0082,43.8268,43.9326,685100.0
2015-02-24 10:30:00,58.1,58.17,58.06,58.12,326900.0,43.9326,43.9855,43.9024,43.9477,326900.0
2015-02-24 11:00:00,58.12,58.41,58.12,58.33,356900.0,43.9477,44.167,43.9477,44.1065,356900.0
2015-02-24 11:30:00,58.33,58.37,58.15,58.2,491700.0,44.1065,44.1368,43.9704,44.0082,491700.0
2015-02-24 12:00:00,58.2,58.25,58.17,58.23,308400.0,44.0082,44.046,43.9855,44.0309,308400.0
2015-02-24 12:30:00,58.24,58.31,58.12,58.28,276900.0,44.0385,44.0914,43.9477,44.0687,276900.0
2015-02-24 13:00:00,58.28,58.41,58.24,58.4,246300.0,44.0687,44.167,44.0385,44.1595,246300.0
2015-02-24 13:30:00,58.4,58.56,58.38,58.55,230200.0,44.1595,44.2804,44.1443,44.2729,230200.0
2015-02-24 14:00:00,58.54,58.58,58.46,58.5,246500.0,44.2653,44.2956,44.2048,44.2351,246500.0
2015-02-24 14:30:00,58.5,58.58,58.47,58.58,208800.0,44.2351,44.2956,44.2124,44.2956,208800.0
2015-02-24 15:00:00,58.58,58.7,58.57,58.68,236700.0,44.2956,44.3863,44.288,44.3712,236700.0
2015-02-24 15:30:00,58.68,58.72,58.53,58.57,539900.0,44.3712,44.4014,44.2578,44.288,539900.0
2015-02-25 09:30:00,58.72,58.79,58.05,58.05,462200.0,44.4014,44.4544,43.8948,43.8948,462200.0
2015-02-25 10:00:00,58.05,58.11,57.93,57.98,588300.0,43.8948,43.9402,43.8041,43.8419,588300.0
2015-02-25 10:30:00,57.98,58.03,57.89,57.98,481000.0,43.8419,43.8797,43.7738,43.8419,481000.0
2015-02-25 11:00:00,57.98,58.02,57.8,57.91,423900.0,43.8419,43.8721,43.7058,43.7889,423900.0
2015-02-25 11:30:00,57.9,58.06,57.84,58.05,277400.0,43.7814,43.9024,43.736,43.8948,277400.0
2015-02-25 12:00:00,58.05,58.15,58.03,58.09,137600.0,43.8948,43.9704,43.8797,43.9251,137600.0
2015-02-25 12:30:00,58.09,58.16,58.07,58.15,177000.0,43.9251,43.978,43.9099,43.9704,177000.0
2015-02-25 13:00:00,58.15,58.28,58.14,58.27,169400.0,43.9704,44.0687,43.9629,44.0612,169400.0
2015-02-25 13:30:00,58.28,58.38,58.27,58.33,163800.0,44.0687,44.1443,44.0612,44.1065,163800.0
2015-02-25 14:00:00,58.33,58.38,58.2,58.23,257000.0,44.1065,44.1443,44.0082,44.0309,257000.0
2015-02-25 14:30:00,58.24,58.27,58.08,58.25,456200.0,44.0385,44.0612,43.9175,44.046,456200.0
2015-02-25 15:00:00,58.24,58.33,58.15,58.28,340100.0,44.0385,44.1065,43.9704,44.0687,340100.0
2015-02-25 15:30:00,58.29,58.36,58.23,58.3,509600.0,44.0763,44.1292,44.0309,44.0838,509600.0
2015-02-26 09:30:00,58.23,58.29,58.03,58.11,282800.0,44.0309,44.0763,43.8797,43.9402,282800.0
2015-02-26 10:00:00,58.11,58.3,58.11,58.28,100100.0,43.9402,44.0838,43.9402,44.0687,100100.0
2015-02-26 10:30:00,58.27,58.37,58.23,58.3,144300.0,44.0612,44.1368,44.0309,44.0838,144300.0
2015-02-26 11:00:00,58.3,58.4,58.2,58.21,154500.0,44.0838,44.1595,44.0082,44.0158,154500.0
2015-02-26 11:30:00,58.22,58.33,58.21,58.24,158100.0,44.0234,44.1065,44.0158,44.0385,158100.0
2015-02-26 12:00:00,58.24,58.28,58.19,58.21,213500.0,44.0385,44.0687,44.0007,44.0158,213500.0
2015-02-26 12:30:00,58.21,58.34,58.19,58.3,126500.0,44.0158,44.1141,44.0007,44.0838,126500.0
2015-02-26 13:00:00,58.3,58.3,58.18,58.21,165200.0,44.0838,44.0838,43.9931,44.0158,165200.0
2015-02-26 13:30:00,58.21,58.26,58.18,58.2,120600.0,44.0158,44.0536,43.9931,44.0082,120600.0
2015-02-26 14:00:00,58.2,58.25,58.02,58.05,364200.0,44.0082,44.046,43.8721,43.8948,364200.0
2015-02-26 14:30:00,58.05,58.07,57.98,58.0,378800.0,43.8948,43.9099,43.8419,43.857,378800.0
2015-02-26 15:00:00,58.0,58.01,57.91,57.98,457700.0,43.857,43.8646,43.7889,43.8419,457700.0
2015-02-26 15:30:00,57.99,58.05,57.92,57.95,619500.0,43.8494,43.8948,43.7965,43.8192,619500.0
2015-02-27 09:30:00,58.01,58.26,57.97,58.07,295900.0,43.8646,44.0536,43.8343,43.9099,295900.0
2015-02-27 10:00:00,58.07,58.14,57.96,57.99,193800.0,43.9099,43.9629,43.8268,43.8494,193800.0
2015-02-27 10:30:00,57.99,58.01,57.96,57.98,182200.0,43.8494,43.8646,43.8268,43.8419,182200.0
2015-02-27 11:00:00,57.98,58.04,57.94,57.95,193300.0,43.8419,43.8872,43.8116,43.8192,193300.0
2015-02-27 11:30:00,57.96,58.12,57.95,58.12,129700.0,43.8268,43.9477,43.8192,43.9477,129700.0
2015-02-27 12:00:00,58.13,58.24,58.1,58.19,150700.0,43.9553,44.0385,43.9326,44.0007,150700.0
2015-02-27 12:30:00,58.2,58.21,58.01,58.02,203200.0,44.0082,44.0158,43.8646,43.8721,203200.0
2015-02-27 13:00:00,58.03,58.05,57.88,57.94,161400.0,43.8797,43.8948,43.7663,43.8116,161400.0
2015-02-27 13:30:00,57.93,58.07,57.92,58.06,181300.0,43.8041,43.9099,43.7965,43.9024,181300.0
2015-02-27 14:00:00,58.07,58.12,57.98,58.05,217900.0,43.9099,43.9477,43.8419,43.8948,217900.0
2015-02-27 14:30:00,58.05,58.05,57.94,58.0,207800.0,43.8948,43.8948,43.8116,43.857,207800.0
2015-02-27 15:00:00,58.01,58.01,57.9,57.97,268500.0,43.8646,43.8646,43.7814,43.8343,268500.0
2015-02-27 15:30:00,57.97,58.0,57.89,57.91,676100.0,43.8343,43.857,43.7738,43.7889,676100.0
2015-03-02 09:30:00,58.01,58.12,57.9,58.02,417800.0,43.8646,43.9477,43.7814,43.8721,417800.0
2015-03-02 10:00:00,58.03,58.25,58.02,58.19,290900.0,43.8797,44.046,43.8721,44.0007,290900.0
2015-03-02 10:30:00,58.19,58.34,58.13,58.34,267100.0,44.0007,44.1141,43.9553,44.1141,267100.0
2015-03-02 11:00:00,58.34,58.35,58.21,58.22,178500.0,44.1141,44.1217,44.0158,44.0234,178500.0
2015-03-02 11:30:00,58.22,58.32,58.16,58.19,160600.0,44.0234,44.099,43.978,44.0007,160600.0
2015-03-02 12:00:00,58.19,58.25,58.15,58.21,116900.0,44.0007,44.046,43.9704,44.0158,116900.0
2015-03-02 12:30:00,58.21,58.3,58.2,58.27,134300.0,44.0158,44.0838,44.0082,44.0612,134300.0
2015-03-02 13:00:00,58.27,58.42,58.25,58.42,156100.0,44.0612,44.1746,44.046,44.1746,156100.0
2015-03-02 13:30:00,58.43,58.5,58.4,58.5,107600.0,44.1821,44.2351,44.1595,44.2351,107600.0
2015-03-02 14:00:00,58.5,58.51,58.31,58.32,130900.0,44.2351,44.2426,44.0914,44.099,130900.0
2015-03-02 14:30:00,58.32,58.35,58.26,58.28,255000.0,44.099,44.1217,44.0536,44.0687,255000.0
2015-03-02 15:00:00,58.28,58.37,58.27,58.31,273500.0,44.0687,44.1368,44.0612,44.0914,273500.0
2015-03-02 15:30:00,58.32,58.36,58.28,58.32,520200.0,44.099,44.1292,44.0687,44.099,520200.0
2015-03-03 09:30:00,57.96,58.23,57.92,58.04,221200.0,43.8268,44.0309,43.7965,43.8872,221200.0
2015-03-03 10:00:00,58.05,58.29,58.02,58.17,166000.0,43.8948,44.0763,43.8721,43.9855,166000.0
2015-03-03 10:30:00,58.15,58.23,58.1,58.15,128000.0,43.9704,44.0309,43.9326,43.9704,128000.0
2015-03-03 11:00:00,58.15,58.27,58.1,58.17,148900.0,43.9704,44.0612,43.9326,43.9855,148900.0
2015-03-03 11:30:00,58.16,58.16,58.0,58.15,144300.0,43.978,43.978,43.857,43.9704,144300.0
2015-03-03 12:00:00,58.14,58.16,57.98,58.06,196800.0,43.9629,43.978,43.8419,43.9024,196800.0
2015-03-03 12:30:00,58.05,58.16,58.03,58.14,84600.0,43.8948,43.978,43.8797,43.9629,84600.0
2015-03-03 13:00:00,58.13,58.23,58.12,58.22,119500.0,43.9553,44.0309,43.9477,44.0234,119500.0
2015-03-03 13:30:00,58.22,58.3,58.21,58.25,177400.0,44.0234,44.0838,44.0158,44.046,177400.0
2015-03-03 14:00:00,58.25,58.36,58.25,58.34,186500.0,44.046,44.1292,44.046,44.1141,186500.0
2015-03-03 14:30:00,58.35,58.37,58.24,58.31,247600.0,44.1217,44.1368,44.0385,44.0914,247600.0
2015-03-03 15:00:00,58.32,58.39,58.29,58.39,246800.0,44.099,44.1519,44.0763,44.1519,246800.0
2015-03-03 15:30:00,58.39,58.46,58.35,58.37,481100.0,44.1519,44.2048,44.1217,44.1368,481100.0
2015-03-04 09:30:00,58.08,58.26,57.59,57.67,340200.0,43.9175,44.0536,43.547,43.6075,340200.0
2015-03-04 10:00:00,57.66,57.77,57.5,57.62,194700.0,43.5999,43.6831,43.4789,43.5697,194700.0
2015-03-04 10:30:00,57.62,57.76,57.58,57.7,214300.0,43.5697,43.6755,43.5394,43.6302,214300.0
2015-03-04 11:00:00,57.71,57.75,57.61,57.62,142800.0,43.6377,43.668,43.5621,43.5697,142800.0
2015-03-04 11:30:00,57.62,57.71,57.62,57.68,176600.0,43.5697,43.6377,43.5697,43.615,176600.0
2015-03-04 12:00:00,57.68,57.84,57.64,57.83,108500.0,43.615,43.736,43.5848,43.7285,108500.0
2015-03-04 12:30:00,57.84,57.88,57.7,57.73,128100.0,43.736,43.7663,43.6302,43.6528,128100.0
2015-03-04 13:00:00,57.74,57.84,57.73,57.82,115500.0,43.6604,43.736,43.6528,43.7209,115500.0
2015-03-04 13:30:00,57.83,57.85,57.57,57.6,175000.0,43.7285,43.7436,43.5319,43.5545,175000.0
2015-03-04 14:00:00,57.6,57.66,57.57,57.6,180900.0,43.5545,43.5999,43.5319,43.5545,180900.0
2015-03-04 14:30:00,57.61,57.73,57.58,57.72,317600.0,43.5621,43.6528,43.5394,43.6453,317600.0
2015-03-04 15:00:00,57.72,57.81,57.65,57.76,329600.0,43.6453,43.7133,43.5923,43.6755,329600.0
2015-03-04 15:30:00,57.77,57.87,57.76,57.79,459000.0,43.6831,43.7587,43.6755,43.6982,459000.0
2015-03-05 09:30:00,57.77,58.07,57.77,57.85,268900.0,43.6831,43.9099,43.6831,43.7436,268900.0
2015-03-05 10:00:00,57.85,57.93,57.76,57.82,129400.0,43.7436,43.8041,43.6755,43.7209,129400.0
2015-03-05 10:30:00,57.82,58.02,57.81,58.01,166000.0,43.7209,43.8721,43.7133,43.8646,166000.0
2015-03-05 11:00:00,58.01,58.04,57.93,57.98,161100.0,43.8646,43.8872,43.8041,43.8419,161100.0
2015-03-05 11:30:00,57.98,58.03,57.9,57.9,183500.0,43.8419,43.8797,43.7814,43.7814,183500.0
2015-03-05 12:00:00,57.9,57.9,57.66,57.68,181000.0,43.7814,43.7814,43.5999,43.615,181000.0
2015-03-05 12:30:00,57.68,57.68,57.45,57.45,485200.0,43.615,43.615,43.4411,43.4411,485200.0
2015-03-05 13:00:00,57.45,57.59,57.44,57.58,226100.0,43.4411,43.547,43.4336,43.5394,226100.0
2015-03-05 13:30:00,57.58,57.61,57.51,57.51,202500.0,43.5394,43.5621,43.4865,43.4865,202500.0
2015-03-05 14:00:00,57.51,57.59,57.5,57.59,210700.0,43.4865,43.547,43.4789,43.547,210700.0
2015-03-05 14:30:00,57.59,57.74,57.54,57.73,239700.0,43.547,43.6604,43.5092,43.6528,239700.0
2015-03-05 15:00:00,57.73,57.75,57.59,57.73,426500.0,43.6528,43.668,43.547,43.6528,426500.0
2015-03-05 15:30:00,57.72,57.98,57.64,57.95,1360200.0,43.6453,43.8419,43.5848,43.8192,1360200.0
2015-03-06 09:30:00,57.45,57.45,57.1,57.34,650800.0,43.4411,43.4411,43.1765,43.3579,650800.0
2015-03-06 10:00:00,57.35,57.39,56.97,57.06,610000.0,43.3655,43.3957,43.0782,43.1462,610000.0
2015-03-06 10:30:00,57.05,57.05,56.66,56.76,515600.0,43.1387,43.1387,42.8437,42.9194,515600.0
2015-03-06 11:00:00,56.76,56.78,56.5,56.67,611100.0,42.9194,42.9345,42.7228,42.8513,611100.0
2015-03-06 11:30:00,56.67,56.77,56.37,56.52,485200.0,42.8513,42.9269,42.6245,42.7379,485200.0
2015-03-06 12:00:00,56.52,56.61,56.34,56.35,510100.0,42.7379,42.8059,42.6018,42.6093,510100.0
2015-03-06 12:30:00,56.35,56.65,56.35,56.65,402700.0,42.6093,42.8362,42.6093,42.8362,402700.0
2015-03-06 13:00:00,56.66,56.81,56.64,56.79,389400.0,42.8437,42.9572,42.8286,42.942,389400.0
2015-03-06 13:30:00,56.79,56.79,56.62,56.75,327300.0,42.942,42.942,42.8135,42.9118,327300.0
2015-03-06 14:00:00,56.75,56.92,56.68,56.8,421600.0,42.9118,43.0403,42.8589,42.9496,421600.0
2015-03-06 14:30:00,56.79,56.8,56.57,56.57,359600.0,42.942,42.9496,42.7757,42.7757,359600.0
2015-03-06 15:00:00,56.57,56.79,56.55,56.58,590300.0,42.7757,42.942,42.7606,42.7833,590300.0
2015-03-06 15:30:00,56.58,56.65,56.36,56.55,979500.0,42.7833,42.8362,42.6169,42.7606,979500.0
2015-03-09 09:30:00,56.97,57.04,56.65,56.7,462900.0,43.0782,43.1311,42.8362,42.874,462900.0
2015-03-09 10:00:00,56.7,56.86,56.69,56.84,418000.0,42.874,42.995,42.8664,42.9799,418000.0
2015-03-09 10:30:00,56.86,57.17,56.83,57.15,493500.0,42.995,43.2294,42.9723,43.2143,493500.0
2015-03-09 11:00:00,57.14,57.17,56.96,57.07,456100.0,43.2067,43.2294,43.0706,43.1538,456100.0
2015-03-09 11:30:00,57.06,57.17,57.05,57.11,250100.0,43.1462,43.2294,43.1387,43.184,250100.0
2015-03-09 12:00:00,57.11,57.18,57.03,57.11,306100.0,43.184,43.237,43.1235,43.184,306100.0
2015-03-09 12:30:00,57.1,57.13,57.02,57.09,190200.0,43.1765,43.1991,43.116,43.1689,190200.0
2015-03-09 13:00:00,57.1,57.12,57.02,57.09,238400.0,43.1765,43.1916,43.116,43.1689,238400.0
2015-03-09 13:30:00,57.09,57.12,57.02,57.06,254800.0,43.1689,43.1916,43.116,43.1462,254800.0
2015-03-09 14:00:00,57.06,57.09,56.98,57.07,200800.0,43.1462,43.1689,43.0857,43.1538,200800.0
2015-03-09 14:30:00,57.07,57.25,56.97,57.24,340800.0,43.1538,43.2899,43.0782,43.2823,340800.0
2015-03-09 15:00:00,57.24,57.33,57.15,57.23,571600.0,43.2823,43.3504,43.2143,43.2748,571600.0
2015-03-09 15:30:00,57.23,57.3,57.09,57.09,808900.0,43.2748,43.3277,43.1689,43.1689,808900.0
2015-03-10 09:30:00,56.54,56.54,56.26,56.46,370200.0,42.753,42.753,42.5413,42.6925,370200.0
2015-03-10 10:00:00,56.46,56.51,55.95,56.14,486600.0,42.6925,42.7303,42.3069,42.4505,486600.0
2015-03-10 10:30:00,56.14,56.28,56.04,56.2,337100.0,42.4505,42.5564,42.3749,42.4959,337100.0
2015-03-10 11:00:00,56.21,56.28,56.16,56.19,356300.0,42.5035,42.5564,42.4657,42.4884,356300.0
2015-03-10 11:30:00,56.19,56.23,55.9,55.91,265300.0,42.4884,42.5186,42.2691,42.2766,265300.0
2015-03-10 12:00:00,55.91,56.09,55.9,55.99,303400.0,42.2766,42.4127,42.2691,42.3371,303400.0
2015-03-10 12:30:00,55.99,56.13,55.93,56.08,235800.0,42.3371,42.443,42.2918,42.4052,235800.0
2015-03-10 13:00:00,56.08,56.24,56.03,56.16,198900.0,42.4052,42.5262,42.3674,42.4657,198900.0
2015-03-10 13:30:00,56.16,56.25,56.15,56.17,212000.0,42.4657,42.5337,42.4581,42.4732,212000.0
2015-03-10 14:00:00,56.17,56.22,56.14,56.22,445500.0,42.4732,42.511,42.4505,42.511,445500.0
2015-03-10 14:30:00,56.22,56.3,56.15,56.2,529700.0,42.511,42.5715,42.4581,42.4959,529700.0
2015-03-10 15:00:00,56.2,56.34,56.17,56.29,618400.0,42.4959,42.6018,42.4732,42.564,618400.0
2015-03-10 15:30:00,56.28,56.3,56.09,56.11,918400.0,42.5564,42.5715,42.4127,42.4279,918400.0
2015-03-11 09:30:00,56.34,56.36,55.89,55.98,382300.0,42.6018,42.6169,42.2615,42.3296,382300.0
2015-03-11 10:00:00,55.98,56.08,55.79,55.83,283800.0,42.3296,42.4052,42.1859,42.2161,283800.0
2015-03-11 10:30:00,55.83,55.85,55.63,55.72,303100.0,42.2161,42.2313,42.0649,42.133,303100.0
2015-03-11 11:00:00,55.73,55.82,55.67,55.77,309100.0,42.1405,42.2086,42.0952,42.1708,309100.0
2015-03-11 11:30:00,55.77,55.81,55.56,55.66,211600.0,42.1708,42.201,42.012,42.0876,211600.0
2015-03-11 12:00:00,55.66,55.71,55.56,55.62,129700.0,42.0876,42.1254,42.012,42.0573,129700.0
2015-03-11 12:30:00,55.62,55.71,55.61,55.68,123600.0,42.0573,42.1254,42.0498,42.1027,123600.0
2015-03-11 13:00:00,55.68,55.71,55.63,55.69,157200.0,42.1027,42.1254,42.0649,42.1103,157200.0
2015-03-11 13:30:00,55.7,55.7,55.5,55.52,196700.0,42.1178,42.1178,41.9666,41.9817,196700.0
2015-03-11 14:00:00,55.52,55.67,55.5,55.56,215700.0,41.9817,42.0952,41.9666,42.012,215700.0
2015-03-11 14:30:00,55.56,55.7,55.55,55.7,182900.0,42.012,42.1178,42.0044,42.1178,182900.0
2015-03-11 15:00:00,55.7,55.7,55.57,55.58,298200.0,42.1178,42.1178,42.0195,42.0271,298200.0
2015-03-11 15:30:00,55.57,55.64,55.52,55.55,604800.0,42.0195,42.0725,41.9817,42.0044,604800.0
2015-03-12 09:30:00,55.68,56.05,55.63,56.0,339800.0,42.1027,42.3825,42.0649,42.3447,339800.0
2015-03-12 10:00:00,56.01,56.05,55.78,55.94,351100.0,42.3522,42.3825,42.1783,42.2993,351100.0
2015-03-12 10:30:00,55.94,56.02,55.89,55.93,187500.0,42.2993,42.3598,42.2615,42.2918,187500.0
2015-03-12 11:00:00,55.94,56.11,55.91,56.05,236500.0,42.2993,42.4279,42.2766,42.3825,236500.0
2015-03-12 11:30:00,56.05,56.07,55.99,56.0,346900.0,42.3825,42.3976,42.3371,42.3447,346900.0
2015-03-12 12:00:00,56.0,56.03,55.96,55.98,187600.0,42.3447,42.3674,42.3144,42.3296,187600.0
2015-03-12 12:30:00,55.98,56.0,55.86,55.97,139400.0,42.3296,42.3447,42.2388,42.322,139400.0
2015-03-12 13:00:00,55.97,56.08,55.96,56.0,167400.0,42.322,42.4052,42.3144,42.3447,167400.0
2015-03-12 13:30:00,55.99,56.1,55.94,56.06,166700.0,42.3371,42.4203,42.2993,42.3901,166700.0
2015-03-12 14:00:00,56.05,56.06,55.94,55.95,200800.0,42.3825,42.3901,42.2993,42.3069,200800.0
2015-03-12 14:30:00,55.97,56.11,55.91,56.1,149300.0,42.322,42.4279,42.2766,42.4203,149300.0
2015-03-12 15:00:00,56.1,56.16,56.05,56.05,242800.0,42.4203,42.4657,42.3825,42.3825,242800.0
2015-03-12 15:30:00,56.05,56.11,56.01,56.06,709700.0,42.3825,42.4279,42.3522,42.3901,709700.0
2015-03-13 09:30:00,55.92,55.94,55.43,55.45,347000.0,42.2842,42.2993,41.9137,41.9288,347000.0
2015-03-13 10:00:00,55.44,55.5,55.27,55.29,429000.0,41.9212,41.9666,41.7927,41.8078,429000.0
2015-03-13 10:30:00,55.29,55.45,55.2,55.21,207700.0,41.8078,41.9288,41.7398,41.7473,207700.0
2015-03-13 11:00:00,55.2,55.27,55.1,55.1,293700.0,41.7398,41.7927,41.6641,41.6641,293700.0
2015-03-13 11:30:00,55.1,55.17,55.03,55.15,222000.0,41.6641,41.7171,41.6112,41.702,222000.0
2015-03-13 12:00:00,55.15,55.19,55.04,55.05,300500.0,41.702,41.7322,41.6188,41.6263,300500.0
2015-03-13 12:30:00,55.07,55.22,55.04,55.18,408300.0,41.6415,41.7549,41.6188,41.7246,408300.0
2015-03-13 13:00:00,55.18,55.25,54.95,54.99,315300.0,41.7246,41.7776,41.5507,41.581,315300.0
2015-03-13 13:30:00,55.0,55.11,54.98,55.08,196800.0,41.5885,41.6717,41.5734,41.649,196800.0
2015-03-13 14:00:00,55.09,55.13,55.03,55.1,199300.0,41.6566,41.6868,41.6112,41.6641,199300.0
2015-03-13 14:30:00,55.09,55.11,54.94,55.05,303300.0,41.6566,41.6717,41.5432,41.6263,303300.0
2015-03-13 15:00:00,55.05,55.17,54.99,55.15,372700.0,41.6263,41.7171,41.581,41.702,372700.0
2015-03-13 15:30:00,55.16,55.36,55.1,55.27,568400.0,41.7095,41.8607,41.6641,41.7927,568400.0
2015-03-16 09:30:00,55.48,55.79,55.46,55.72,306900.0,41.9515,42.1859,41.9364,42.133,306900.0
2015-03-16 10:00:00,55.73,55.76,55.63,55.66,203300.0,42.1405,42.1632,42.0649,42.0876,203300.0
2015-03-16 10:30:00,55.66,55.67,55.51,55.53,226200.0,42.0876,42.0952,41.9742,41.9893,226200.0
2015-03-16 11:00:00,55.54,55.71,55.53,55.71,252800.0,41.9969,42.1254,41.9893,42.1254,252800.0
2015-03-16 11:30:00,55.71,55.75,55.69,55.74,266300.0,42.1254,42.1556,42.1103,42.1481,266300.0
2015-03-16 12:00:00,55.73,55.78,55.62,55.68,400000.0,42.1405,42.1783,42.0573,42.1027,400000.0
2015-03-16 12:30:00,55.68,55.79,55.64,55.65,537500.0,42.1027,42.1859,42.0725,42.08,537500.0
2015-03-16 13:00:00,55.64,55.7,55.56,55.68,171900.0,42.0725,42.1178,42.012,42.1027,171900.0
2015-03-16 13:30:00,55.67,55.8,55.67,55.71,178900.0,42.0952,42.1935,42.0952,42.1254,178900.0
2015-03-16 14:00:00,55.71,55.78,55.68,55.77,243500.0,42.1254,42.1783,42.1027,42.1708,243500.0
2015-03-16 14:30:00,55.78,56.07,55.76,56.04,290700.0,42.1783,42.3976,42.1632,42.3749,290700.0
2015-03-16 15:00:00,56.05,56.23,56.04,56.18,605600.0,42.3825,42.5186,42.3749,42.4808,605600.0
2015-03-16 15:30:00,56.19,56.25,56.14,56.23,642700.0,42.4884,42.5337,42.4505,42.5186,642700.0
2015-03-17 09:30:00,55.71,55.88,55.53,55.69,371000.0,42.1254,42.2539,41.9893,42.1103,371000.0
2015-03-17 10:00:00,55.68,55.68,55.48,55.62,283400.0,42.1027,42.1027,41.9515,42.0573,283400.0
2015-03-17 10:30:00,55.63,55.73,55.57,55.67,186100.0,42.0649,42.1405,42.0195,42.0952,186100.0
2015-03-17 11:00:00,55.66,55.68,55.51,55.67,210600.0,42.0876,42.1027,41.9742,42.0952,210600.0
2015-03-17 11:30:00,55.67,55.76,55.55,55.64,243700.0,42.0952,42.1632,42.0044,42.0725,243700.0
2015-03-17 12:00:00,55.65,55.73,55.6,55.69,137800.0,42.08,42.1405,42.0422,42.1103,137800.0
2015-03-17 12:30:00,55.69,55.75,55.55,55.65,398200.0,42.1103,42.1556,42.0044,42.08,398200.0
2015-03-17 13:00:00,55.64,55.72,55.56,55.58,234400.0,42.0725,42.133,42.012,42.0271,234400.0
2015-03-17 13:30:00,55.58,55.61,55.49,55.6,172300.0,42.0271,42.0498,41.959,42.0422,172300.0
2015-03-17 14:00:00,55.59,55.63,55.51,55.61,168900.0,42.0347,42.0649,41.9742,42.0498,168900.0
2015-03-17 14:30:00,55.61,55.67,55.53,55.67,157500.0,42.0498,42.0952,41.9893,42.0952,157500.0
2015-03-17 15:00:00,55.67,55.77,55.63,55.76,584900.0,42.0952,42.1708,42.0649,42.1632,584900.0
2015-03-17 15:30:00,55.76,55.81,55.65,55.67,532400.0,42.1632,42.201,42.08,42.0952,532400.0
2015-03-18 09:30:00,55.54,55.55,55.01,55.08,370500.0,41.9969,42.0044,41.5961,41.649,370500.0
2015-03-18 10:00:00,55.08,55.38,55.08,55.37,205400.0,41.649,41.8759,41.649,41.8683,205400.0
2015-03-18 10:30:00,55.38,55.64,55.26,55.6,415700.0,41.8759,42.0725,41.7851,42.0422,415700.0
2015-03-18 11:00:00,55.61,55.61,55.43,55.45,269600.0,42.0498,42.0498,41.9137,41.9288,269600.0
2015-03-18 11:30:00,55.45,55.51,55.42,55.43,184500.0,41.9288,41.9742,41.9061,41.9137,184500.0
2015-03-18 12:00:00,55.42,55.44,55.25,55.34,219500.0,41.9061,41.9212,41.7776,41.8456,219500.0
2015-03-18 12:30:00,55.34,55.46,55.32,55.45,191800.0,41.8456,41.9364,41.8305,41.9288,191800.0
2015-03-18 13:00:00,55.45,55.53,55.42,55.49,189300.0,41.9288,41.9893,41.9061,41.959,189300.0
2015-03-18 13:30:00,55.5,55.52,55.29,55.44,176400.0,41.9666,41.9817,41.8078,41.9212,176400.0
2015-03-18 14:00:00,55.47,56.41,55.44,56.39,571700.0,41.9439,42.6547,41.9212,42.6396,571700.0
2015-03-18 14:30:00,56.38,56.67,56.34,56.66,513600.0,42.632,42.8513,42.6018,42.8437,513600.0
2015-03-18 15:00:00,56.65,57.09,56.62,56.87,610000.0,42.8362,43.1689,42.8135,43.0025,610000.0
2015-03-18 15:30:00,56.87,56.95,56.64,56.77,1077200.0,43.0025,43.063,42.8286,42.9269,1077200.0
2015-03-19 09:30:00,56.47,56.57,56.26,56.42,222300.0,42.7001,42.7757,42.5413,42.6623,222300.0
2015-03-19 10:00:00,56.41,56.6,56.32,56.41,130900.0,42.6547,42.7984,42.5867,42.6547,130900.0
2015-03-19 10:30:00,56.42,56.42,56.15,56.19,135600.0,42.6623,42.6623,42.4581,42.4884,135600.0
2015-03-19 11:00:00,56.18,56.28,56.09,56.09,178500.0,42.4808,42.5564,42.4127,42.4127,178500.0
2015-03-19 11:30:00,56.1,56.1,55.93,55.97,222300.0,42.4203,42.4203,42.2918,42.322,222300.0
2015-03-19 12:00:00,55.97,56.05,55.91,55.95,169100.0,42.322,42.3825,42.2766,42.3069,169100.0
2015-03-19 12:30:00,55.94,55.95,55.78,55.88,138700.0,42.2993,42.3069,42.1783,42.2539,138700.0
2015-03-19 13:00:00,55.87,56.08,55.84,56.01,124600.0,42.2464,42.4052,42.2237,42.3522,124600.0
2015-03-19 13:30:00,56.01,56.06,55.94,55.98,164600.0,42.3522,42.3901,42.2993,42.3296,164600.0
2015-03-19 14:00:00,55.98,56.17,55.97,56.11,183500.0,42.3296,42.4732,42.322,42.4279,183500.0
2015-03-19 14:30:00,56.1,56.17,56.07,56.11,242000.0,42.4203,42.4732,42.3976,42.4279,242000.0
2015-03-19 15:00:00,56.11,56.21,56.08,56.21,302100.0,42.4279,42.5035,42.4052,42.5035,302100.0
2015-03-19 15:30:00,56.2,56.28,56.12,56.25,686000.0,42.4959,42.5564,42.4354,42.5337,686000.0
2015-03-20 09:30:00,56.51,56.58,56.31,56.34,910300.0,42.7303,42.7833,42.5791,42.6018,910300.0
2015-03-20 10:00:00,56.34,56.46,56.24,56.43,143100.0,42.6018,42.6925,42.5262,42.6698,143100.0
2015-03-20 10:30:00,56.43,56.59,56.42,56.48,177900.0,42.6698,42.7908,42.6623,42.7076,177900.0
2015-03-20 11:00:00,56.48,56.67,56.47,56.62,217000.0,42.7076,42.8513,42.7001,42.8135,217000.0
2015-03-20 11:30:00,56.61,56.7,56.57,56.58,179400.0,42.8059,42.874,42.7757,42.7833,179400.0
2015-03-20 12:00:00,56.58,56.65,56.55,56.61,238600.0,42.7833,42.8362,42.7606,42.8059,238600.0
2015-03-20 12:30:00,56.61,56.77,56.54,56.75,213900.0,42.8059,42.9269,42.753,42.9118,213900.0
2015-03-20 13:00:00,56.75,56.79,56.66,56.72,117600.0,42.9118,42.942,42.8437,42.8891,117600.0
2015-03-20 13:30:00,56.72,56.74,56.61,56.62,129500.0,42.8891,42.9042,42.8059,42.8135,129500.0
2015-03-20 14:00:00,56.62,56.68,56.55,56.56,159200.0,42.8135,42.8589,42.7606,42.7681,159200.0
2015-03-20 14:30:00,56.56,56.6,56.51,56.53,219700.0,42.7681,42.7984,42.7303,42.7454,219700.0
2015-03-20 15:00:00,56.54,56.58,56.4,56.54,381400.0,42.753,42.7833,42.6471,42.753,381400.0
2015-03-20 15:30:00,56.55,56.77,56.54,56.65,958400.0,42.7606,42.9269,42.753,42.8362,958400.0
2015-03-23 09:30:00,56.73,57.16,56.62,56.79,407700.0,42.8967,43.2218,42.8135,42.942,407700.0
2015-03-23 10:00:00,56.82,57.01,56.79,56.84,172000.0,42.9647,43.1084,42.942,42.9799,172000.0
2015-03-23 10:30:00,56.84,56.91,56.75,56.91,171700.0,42.9799,43.0328,42.9118,43.0328,171700.0
2015-03-23 11:00:00,56.91,56.97,56.81,56.92,192600.0,43.0328,43.0782,42.9572,43.0403,192600.0
2015-03-23 11:30:00,56.92,56.97,56.82,56.93,222200.0,43.0403,43.0782,42.9647,43.0479,222200.0
2015-03-23 12:00:00,56.93,57.0,56.9,56.99,154800.0,43.0479,43.1008,43.0252,43.0933,154800.0
2015-03-23 12:30:00,56.98,57.02,56.92,56.92,125300.0,43.0857,43.116,43.0403,43.0403,125300.0
2015-03-23 13:00:00,56.92,57.0,56.92,56.95,134000.0,43.0403,43.1008,43.0403,43.063,134000.0
2015-03-23 13:30:00,56.95,57.01,56.94,56.98,140200.0,43.063,43.1084,43.0555,43.0857,140200.0
2015-03-23 14:00:00,56.97,57.05,56.96,57.03,200600.0,43.0782,43.1387,43.0706,43.1235,200600.0
2015-03-23 14:30:00,57.03,57.09,57.02,57.05,275000.0,43.1235,43.1689,43.116,43.1387,275000.0
2015-03-23 15:00:00,57.05,57.13,56.99,57.0,431300.0,43.1387,43.1991,43.0933,43.1008,431300.0
2015-03-23 15:30:00,57.01,57.13,56.94,56.94,611200.0,43.1084,43.1991,43.0555,43.0555,611200.0
2015-03-24 09:30:00,56.87,56.95,56.54,56.8,520000.0,43.0025,43.063,42.753,42.9496,520000.0
2015-03-24 10:00:00,56.8,56.85,56.67,56.74,312500.0,42.9496,42.9874,42.8513,42.9042,312500.0
2015-03-24 10:30:00,56.75,56.79,56.7,56.78,276000.0,42.9118,42.942,42.874,42.9345,276000.0
2015-03-24 11:00:00,56.78,56.93,56.72,56.8,339700.0,42.9345,43.0479,42.8891,42.9496,339700.0
2015-03-24 11:30:00,56.81,56.83,56.66,56.7,320400.0,42.9572,42.9723,42.8437,42.874,320400.0
2015-03-24 12:00:00,56.69,56.86,56.68,56.76,296100.0,42.8664,42.995,42.8589,42.9194,296100.0
2015-03-24 12:30:00,56.77,56.83,56.68,56.79,211000.0,42.9269,42.9723,42.8589,42.942,211000.0
2015-03-24 13:00:00,56.79,56.87,56.65,56.77,294100.0,42.942,43.0025,42.8362,42.9269,294100.0
2015-03-24 13:30:00,56.78,56.94,56.73,56.84,321900.0,42.9345,43.0555,42.8967,42.9799,321900.0
2015-03-24 14:00:00,56.84,56.94,56.81,56.89,440100.0,42.9799,43.0555,42.9572,43.0177,440100.0
2015-03-24 14:30:00,56.89,56.9,56.81,56.86,386700.0,43.0177,43.0252,42.9572,42.995,386700.0
2015-03-24 15:00:00,56.87,56.96,56.78,56.78,537900.0,43.0025,43.0706,42.9345,42.9345,537900.0
2015-03-24 15:30:00,56.78,56.95,56.78,56.83,973800.0,42.9345,43.063,42.9345,42.9723,973800.0
2015-03-25 09:30:00,57.0,57.13,56.81,56.94,427200.0,43.1008,43.1991,42.9572,43.0555,427200.0
2015-03-25 10:00:00,56.93,56.96,56.86,56.86,208000.0,43.0479,43.0706,42.995,42.995,208000.0
2015-03-25 10:30:00,56.86,56.97,56.76,56.97,155000.0,42.995,43.0782,42.9194,43.0782,155000.0
2015-03-25 11:00:00,56.97,56.98,56.8,56.94,181600.0,43.0782,43.0857,42.9496,43.0555,181600.0
2015-03-25 11:30:00,56.93,56.94,56.63,56.68,187100.0,43.0479,43.0555,42.8211,42.8589,187100.0
2015-03-25 12:00:00,56.68,56.69,56.53,56.63,136800.0,42.8589,42.8664,42.7454,42.8211,136800.0
2015-03-25 12:30:00,56.62,56.7,56.52,56.69,121100.0,42.8135,42.874,42.7379,42.8664,121100.0
2015-03-25 13:00:00,56.69,56.71,56.53,56.67,133000.0,42.8664,42.8816,42.7454,42.8513,133000.0
2015-03-25 13:30:00,56.67,56.73,56.59,56.62,142700.0,42.8513,42.8967,42.7908,42.8135,142700.0
2015-03-25 14:00:00,56.62,56.66,56.56,56.61,170500.0,42.8135,42.8437,42.7681,42.8059,170500.0
2015-03-25 14:30:00,56.62,56.81,56.61,56.77,430200.0,42.8135,42.9572,42.8059,42.9269,430200.0
2015-03-25 15:00:00,56.78,56.8,56.59,56.64,433000.0,42.9345,42.9496,42.7908,42.8286,433000.0
2015-03-25 15:30:00,56.63,56.66,56.48,56.57,1137900.0,42.8211,42.8437,42.7076,42.7757,1137900.0
2015-03-26 09:30:00,56.19,56.49,56.0,56.09,432400.0,42.4884,42.7152,42.3447,42.4127,432400.0
2015-03-26 10:00:00,56.09,56.19,55.9,56.18,224900.0,42.4127,42.4884,42.2691,42.4808,224900.0
2015-03-26 10:30:00,56.18,56.42,56.14,56.42,210500.0,42.4808,42.6623,42.4505,42.6623,210500.0
2015-03-26 11:00:00,56.41,56.48,56.27,56.46,228300.0,42.6547,42.7076,42.5488,42.6925,228300.0
2015-03-26 11:30:00,56.46,56.61,56.43,56.61,185700.0,42.6925,42.8059,42.6698,42.8059,185700.0
2015-03-26 12:00:00,56.61,56.62,56.44,56.47,164700.0,42.8059,42.8135,42.6774,42.7001,164700.0
2015-03-26 12:30:00,56.46,56.64,56.4,56.59,144100.0,42.6925,42.8286,42.6471,42.7908,144100.0
2015-03-26 13:00:00,56.59,56.6,56.39,56.55,145700.0,42.7908,42.7984,42.6396,42.7606,145700.0
2015-03-26 13:30:00,56.55,56.79,56.53,56.76,166200.0,42.7606,42.942,42.7454,42.9194,166200.0
2015-03-26 14:00:00,56.76,56.8,56.66,56.69,212000.0,42.9194,42.9496,42.8437,42.8664,212000.0
2015-03-26 14:30:00,56.68,56.8,56.62,56.62,257700.0,42.8589,42.9496,42.8135,42.8135,257700.0
2015-03-26 15:00:00,56.61,56.68,56.57,56.63,315600.0,42.8059,42.8589,42.7757,42.8211,315600.0
2015-03-26 15:30:00,56.63,56.66,56.41,56.47,1023900.0,42.8211,42.8437,42.6547,42.7001,1023900.0
2015-03-27 09:30:00,56.65,56.65,56.0,56.21,265300.0,42.8362,42.8362,42.3447,42.5035,265300.0
2015-03-27 10:00:00,56.2,56.31,56.11,56.23,153000.0,42.4959,42.5791,42.4279,42.5186,153000.0
2015-03-27 10:30:00,56.23,56.42,56.08,56.41,165700.0,42.5186,42.6623,42.4052,42.6547,165700.0
2015-03-27 11:00:00,56.4,56.53,56.36,56.43,172600.0,42.6471,42.7454,42.6169,42.6698,172600.0
2015-03-27 11:30:00,56.44,56.47,56.33,56.4,203300.0,42.6774,42.7001,42.5942,42.6471,203300.0
2015-03-27 12:00:00,56.4,56.43,56.35,56.36,140700.0,42.6471,42.6698,42.6093,42.6169,140700.0
2015-03-27 12:30:00,56.37,56.49,56.36,56.48,111500.0,42.6245,42.7152,42.6169,42.7076,111500.0
2015-03-27 13:00:00,56.48,56.48,56.32,56.34,264400.0,42.7076,42.7076,42.5867,42.6018,264400.0
2015-03-27 13:30:00,56.34,56.53,56.34,56.42,250800.0,42.6018,42.7454,42.6018,42.6623,250800.0
2015-03-27 14:00:00,56.42,56.43,56.3,56.32,186200.0,42.6623,42.6698,42.5715,42.5867,186200.0
2015-03-27 14:30:00,56.32,56.4,56.25,56.4,296800.0,42.5867,42.6471,42.5337,42.6471,296800.0
2015-03-27 15:00:00,56.39,56.5,56.32,56.48,323100.0,42.6396,42.7228,42.5867,42.7076,323100.0
2015-03-27 15:30:00,56.48,56.63,56.42,56.54,570900.0,42.7076,42.8211,42.6623,42.753,570900.0
2015-03-30 09:30:00,56.72,57.24,56.72,57.0,377500.0,42.8891,43.2823,42.8891,43.1008,377500.0
2015-03-30 10:00:00,57.01,57.08,56.85,56.9,418100.0,43.1084,43.1613,42.9874,43.0252,418100.0
2015-03-30 10:30:00,56.9,56.92,56.78,56.79,217100.0,43.0252,43.0403,42.9345,42.942,217100.0
2015-03-30 11:00:00,56.79,56.86,56.72,56.84,191600.0,42.942,42.995,42.8891,42.9799,191600.0
2015-03-30 11:30:00,56.83,57.0,56.83,56.98,151400.0,42.9723,43.1008,42.9723,43.0857,151400.0
2015-03-30 12:00:00,56.98,57.0,56.87,56.88,223000.0,43.0857,43.1008,43.0025,43.0101,223000.0
2015-03-30 12:30:00,56.88,57.05,56.85,57.03,125500.0,43.0101,43.1387,42.9874,43.1235,125500.0
2015-03-30 13:00:00,57.04,57.13,57.01,57.04,113300.0,43.1311,43.1991,43.1084,43.1311,113300.0
2015-03-30 13:30:00,57.04,57.09,56.97,56.99,138000.0,43.1311,43.1689,43.0782,43.0933,138000.0
2015-03-30 14:00:00,56.98,57.01,56.85,56.85,286500.0,43.0857,43.1084,42.9874,42.9874,286500.0
2015-03-30 14:30:00,56.85,56.97,56.84,56.92,230800.0,42.9874,43.0782,42.9799,43.0403,230800.0
2015-03-30 15:00:00,56.93,56.96,56.74,56.75,368300.0,43.0479,43.0706,42.9042,42.9118,368300.0
2015-03-30 15:30:00,56.75,56.78,56.56,56.59,925900.0,42.9118,42.9345,42.7681,42.7908,925900.0
2015-03-31 09:30:00,56.36,56.36,55.8,56.07,385300.0,42.6169,42.6169,42.1935,42.3976,385300.0
2015-03-31 10:00:00,56.08,56.24,56.02,56.13,645900.0,42.4052,42.5262,42.3598,42.443,645900.0
2015-03-31 10:30:00,56.14,56.35,56.13,56.29,226200.0,42.4505,42.6093,42.443,42.564,226200.0
2015-03-31 11:00:00,56.29,56.36,56.14,56.22,278200.0,42.564,42.6169,42.4505,42.511,278200.0
2015-03-31 11:30:00,56.21,56.22,56.12,56.19,317100.0,42.5035,42.511,42.4354,42.4884,317100.0
2015-03-31 12:00:00,56.18,56.28,56.09,56.26,321800.0,42.4808,42.5564,42.4127,42.5413,321800.0
2015-03-31 12:30:00,56.27,56.32,56.2,56.24,230500.0,42.5488,42.5867,42.4959,42.5262,230500.0
2015-03-31 13:00:00,56.24,56.34,56.16,56.31,197800.0,42.5262,42.6018,42.4657,42.5791,197800.0
2015-03-31 13:30:00,56.31,56.44,56.3,56.39,221900.0,42.5791,42.6774,42.5715,42.6396,221900.0
2015-03-31 14:00:00,56.38,56.53,56.36,56.48,307500.0,42.632,42.7454,42.6169,42.7076,307500.0
2015-03-31 14:30:00,56.49,56.57,56.45,56.55,394700.0,42.7152,42.7757,42.685,42.7606,394700.0
2015-03-31 15:00:00,56.54,56.55,56.28,56.37,661200.0,42.753,42.7606,42.5564,42.6245,661200.0
2015-03-31 15:30:00,56.36,56.68,56.33,56.61,1101100.0,42.6169,42.8589,42.5942,42.8059,1101100.0
2015-04-01 09:30:00,56.26,56.3,55.72,55.94,772000.0,42.5413,42.5715,42.133,42.2993,772000.0
2015-04-01 10:00:00,55.93,56.19,55.86,56.08,326800.0,42.2918,42.4884,42.2388,42.4052,326800.0
2015-04-01 10:30:00,56.09,56.3,55.92,56.25,185600.0,42.4127,42.5715,42.2842,42.5337,185600.0
2015-04-01 11:00:00,56.27,56.33,56.17,56.23,163700.0,42.5488,42.5942,42.4732,42.5186,163700.0
2015-04-01 11:30:00,56.23,56.28,56.14,56.23,166300.0,42.5186,42.5564,42.4505,42.5186,166300.0
2015-04-01 12:00:00,56.23,56.26,56.1,56.18,213500.0,42.5186,42.5413,42.4203,42.4808,213500.0
2015-04-01 12:30:00,56.17,56.23,56.12,56.21,130500.0,42.4732,42.5186,42.4354,42.5035,130500.0
2015-04-01 13:00:00,56.2,56.22,56.1,56.16,169200.0,42.4959,42.511,42.4203,42.4657,169200.0
2015-04-01 13:30:00,56.17,56.25,56.12,56.2,137600.0,42.4732,42.5337,42.4354,42.4959,137600.0
2015-04-01 14:00:00,56.21,56.22,56.04,56.08,210000.0,42.5035,42.511,42.3749,42.4052,210000.0
2015-04-01 14:30:00,56.08,56.1,55.98,56.06,273000.0,42.4052,42.4203,42.3296,42.3901,273000.0
2015-04-01 15:00:00,56.06,56.06,55.94,55.95,385800.0,42.3901,42.3901,42.2993,42.3069,385800.0
2015-04-01 15:30:00,55.95,56.09,55.86,55.91,725000.0,42.3069,42.4127,42.2388,42.2766,725000.0
2015-04-02 09:30:00,55.91,56.15,55.75,55.99,432900.0,42.2766,42.4581,42.1556,42.3371,432900.0
2015-04-02 10:00:00,55.99,56.26,55.89,56.22,437200.0,42.3371,42.5413,42.2615,42.511,437200.0
2015-04-02 10:30:00,56.22,56.22,56.01,56.07,171600.0,42.511,42.511,42.3522,42.3976,171600.0
2015-04-02 11:00:00,56.08,56.16,56.04,56.1,214700.0,42.4052,42.4657,42.3749,42.4203,214700.0
2015-04-02 11:30:00,56.1,56.13,55.81,55.81,221600.0,42.4203,42.443,42.201,42.201,221600.0
2015-04-02 12:00:00,55.8,55.91,55.79,55.87,365700.0,42.1935,42.2766,42.1859,42.2464,365700.0
2015-04-02 12:30:00,55.87,55.91,55.77,55.81,249000.0,42.2464,42.2766,42.1708,42.201,249000.0
2015-04-02 13:00:00,55.81,55.88,55.74,55.83,230600.0,42.201,42.2539,42.1481,42.2161,230600.0
2015-04-02 13:30:00,55.84,55.89,55.79,55.85,202700.0,42.2237,42.2615,42.1859,42.2313,202700.0
2015-04-02 14:00:00,55.85,55.86,55.79,55.84,408500.0,42.2313,42.2388,42.1859,42.2237,408500.0
2015-04-02 14:30:00,55.84,55.9,55.77,55.87,288300.0,42.2237,42.2691,42.1708,42.2464,288300.0
2015-04-02 15:00:00,55.87,55.87,55.59,55.65,746100.0,42.2464,42.2464,42.0347,42.08,746100.0
2015-04-02 15:30:00,55.65,55.72,55.5,55.5,1222300.0,42.08,42.133,41.9666,41.9666,1222300.0
2015-04-06 09:30:00,55.88,56.38,55.25,56.32,1122100.0,42.2539,42.632,41.7776,42.5867,1122100.0
2015-04-06 10:00:00,56.32,56.71,56.24,56.71,575000.0,42.5867,42.8816,42.5262,42.8816,575000.0
2015-04-06 10:30:00,56.71,56.9,56.66,56.9,451000.0,42.8816,43.0252,42.8437,43.0252,451000.0
2015-04-06 11:00:00,56.9,57.43,56.89,57.43,472500.0,43.0252,43.426,43.0177,43.426,472500.0
2015-04-06 11:30:00,57.42,57.75,57.4,57.73,816900.0,43.4184,43.668,43.4033,43.6528,816900.0
2015-04-06 12:00:00,57.71,57.73,57.43,57.43,334600.0,43.6377,43.6528,43.426,43.426,334600.0
2015-04-06 12:30:00,57.43,57.51,57.32,57.43,236500.0,43.426,43.4865,43.3428,43.426,236500.0
2015-04-06 13:00:00,57.43,57.51,57.4,57.47,239500.0,43.426,43.4865,43.4033,43.4562,239500.0
2015-04-06 13:30:00,57.48,57.52,57.36,57.4,238000.0,43.4638,43.494,43.3731,43.4033,238000.0
2015-04-06 14:00:00,57.41,57.42,57.24,57.25,217700.0,43.4109,43.4184,43.2823,43.2899,217700.0
2015-04-06 14:30:00,57.25,57.4,57.2,57.39,276500.0,43.2899,43.4033,43.2521,43.3957,276500.0
2015-04-06 15:00:00,57.39,57.4,57.12,57.13,413500.0,43.3957,43.4033,43.1916,43.1991,413500.0
2015-04-06 15:30:00,57.13,57.24,56.99,57.0,1052000.0,43.1991,43.2823,43.0933,43.1008,1052000.0
2015-04-07 09:30:00,56.68,56.68,56.16,56.41,626500.0,42.8589,42.8589,42.4657,42.6547,626500.0
2015-04-07 10:00:00,56.42,56.5,56.19,56.31,277000.0,42.6623,42.7228,42.4884,42.5791,277000.0
2015-04-07 10:30:00,56.32,56.45,56.31,56.38,254100.0,42.5867,42.685,42.5791,42.632,254100.0
2015-04-07 11:00:00,56.38,56.64,56.25,56.61,352200.0,42.632,42.8286,42.5337,42.8059,352200.0
2015-04-07 11:30:00,56.62,56.78,56.62,56.74,238000.0,42.8135,42.9345,42.8135,42.9042,238000.0
2015-04-07 12:00:00,56.75,56.87,56.74,56.82,229900.0,42.9118,43.0025,42.9042,42.9647,229900.0
2015-04-07 12:30:00,56.82,56.84,56.68,56.73,148400.0,42.9647,42.9799,42.8589,42.8967,148400.0
2015-04-07 13:00:00,56.74,56.81,56.69,56.78,134100.0,42.9042,42.9572,42.8664,42.9345,134100.0
2015-04-07 13:30:00,56.78,56.78,56.48,56.51,190500.0,42.9345,42.9345,42.7076,42.7303,190500.0
2015-04-07 14:00:00,56.51,56.55,56.45,56.51,196000.0,42.7303,42.7606,42.685,42.7303,196000.0
2015-04-07 14:30:00,56.51,56.61,56.5,56.59,231300.0,42.7303,42.8059,42.7228,42.7908,231300.0
2015-04-07 15:00:00,56.6,56.68,56.59,56.63,325700.0,42.7984,42.8589,42.7908,42.8211,325700.0
2015-04-07 15:30:00,56.63,56.64,56.45,56.47,546600.0,42.8211,42.8286,42.685,42.7001,546600.0
2015-04-08 09:30:00,56.36,56.85,56.2,56.75,465700.0,42.6169,42.9874,42.4959,42.9118,465700.0
2015-04-08 10:00:00,56.75,56.93,56.73,56.78,289200.0,42.9118,43.0479,42.8967,42.9345,289200.0
2015-04-08 10:30:00,56.78,56.78,56.41,56.55,238700.0,42.9345,42.9345,42.6547,42.7606,238700.0
2015-04-08 11:00:00,56.55,56.8,56.51,56.72,184300.0,42.7606,42.9496,42.7303,42.8891,184300.0
2015-04-08 11:30:00,56.73,56.84,56.64,56.82,183100.0,42.8967,42.9799,42.8286,42.9647,183100.0
2015-04-08 12:00:00,56.81,56.83,56.64,56.67,161900.0,42.9572,42.9723,42.8286,42.8513,161900.0
2015-04-08 12:30:00,56.67,56.76,56.65,56.67,156900.0,42.8513,42.9194,42.8362,42.8513,156900.0
2015-04-08 13:00:00,56.68,56.7,56.61,56.66,153500.0,42.8589,42.874,42.8059,42.8437,153500.0
2015-04-08 13:30:00,56.66,56.71,56.65,56.71,112800.0,42.8437,42.8816,42.8362,42.8816,112800.0
2015-04-08 14:00:00,56.71,56.91,56.53,56.81,314800.0,42.8816,43.0328,42.7454,42.9572,314800.0
2015-04-08 14:30:00,56.8,56.82,56.66,56.67,219900.0,42.9496,42.9647,42.8437,42.8513,219900.0
2015-04-08 15:00:00,56.67,56.78,56.62,56.65,832900.0,42.8513,42.9345,42.8135,42.8362,832900.0
2015-04-08 15:30:00,56.66,56.77,56.61,56.73,1016300.0,42.8437,42.9269,42.8059,42.8967,1016300.0
2015-04-09 09:30:00,56.63,57.15,56.58,56.8,313200.0,42.8211,43.2143,42.7833,42.9496,313200.0
2015-04-09 10:00:00,56.8,56.94,56.67,56.88,302100.0,42.9496,43.0555,42.8513,43.0101,302100.0
2015-04-09 10:30:00,56.88,56.93,56.66,56.8,358500.0,43.0101,43.0479,42.8437,42.9496,358500.0
2015-04-09 11:00:00,56.8,56.81,56.64,56.76,290000.0,42.9496,42.9572,42.8286,42.9194,290000.0
2015-04-09 11:30:00,56.76,56.84,56.68,56.68,215700.0,42.9194,42.9799,42.8589,42.8589,215700.0
2015-04-09 12:00:00,56.69,56.87,56.66,56.85,238300.0,42.8664,43.0025,42.8437,42.9874,238300.0
2015-04-09 12:30:00,56.86,56.88,56.75,56.88,205900.0,42.995,43.0101,42.9118,43.0101,205900.0
2015-04-09 13:00:00,56.89,56.91,56.72,56.76,315600.0,43.0177,43.0328,42.8891,42.9194,315600.0
2015-04-09 13:30:00,56.76,56.77,56.64,56.64,281400.0,42.9194,42.9269,42.8286,42.8286,281400.0
2015-04-09 14:00:00,56.65,56.71,56.59,56.6,265100.0,42.8362,42.8816,42.7908,42.7984,265100.0
2015-04-09 14:30:00,56.6,56.71,56.59,56.71,308100.0,42.7984,42.8816,42.7908,42.8816,308100.0
2015-04-09 15:00:00,56.71,56.99,56.7,56.99,723200.0,42.8816,43.0933,42.874,43.0933,723200.0
2015-04-09 15:30:00,56.99,57.0,56.68,56.7,1011400.0,43.0933,43.1008,42.8589,42.874,1011400.0
2015-04-10 09:30:00,56.88,57.02,56.56,56.57,359800.0,43.0101,43.116,42.7681,42.7757,359800.0
2015-04-10 10:00:00,56.57,56.7,56.52,56.67,154200.0,42.7757,42.874,42.7379,42.8513,154200.0
2015-04-10 10:30:00,56.69,56.79,56.61,56.72,343400.0,42.8664,42.942,42.8059,42.8891,343400.0
2015-04-10 11:00:00,56.72,56.82,56.7,56.78,274200.0,42.8891,42.9647,42.874,42.9345,274200.0
2015-04-10 11:30:00,56.77,57.0,56.76,56.78,298000.0,42.9269,43.1008,42.9194,42.9345,298000.0
2015-04-10 12:00:00,56.79,56.8,56.57,56.68,275400.0,42.942,42.9496,42.7757,42.8589,275400.0
2015-04-10 12:30:00,56.68,56.75,56.66,56.73,94000.0,42.8589,42.9118,42.8437,42.8967,94000.0
2015-04-10 13:00:00,56.74,56.79,56.7,56.75,133900.0,42.9042,42.942,42.874,42.9118,133900.0
2015-04-10 13:30:00,56.75,56.79,56.69,56.71,154700.0,42.9118,42.942,42.8664,42.8816,154700.0
2015-04-10 14:00:00,56.69,56.77,56.65,56.66,145000.0,42.8664,42.9269,42.8362,42.8437,145000.0
2015-04-10 14:30:00,56.66,56.85,56.65,56.8,237800.0,42.8437,42.9874,42.8362,42.9496,237800.0
2015-04-10 15:00:00,56.8,56.87,56.79,56.87,187800.0,42.9496,43.0025,42.942,43.0025,187800.0
2015-04-10 15:30:00,56.87,56.91,56.8,56.85,635600.0,43.0025,43.0328,42.9496,42.9874,635600.0
2015-04-13 09:30:00,56.92,57.92,56.87,57.59,968200.0,43.0403,43.7965,43.0025,43.547,968200.0
2015-04-13 10:00:00,57.58,58.02,57.47,57.98,585000.0,43.5394,43.8721,43.4562,43.8419,585000.0
2015-04-13 10:30:00,57.96,57.97,57.67,57.79,386800.0,43.8268,43.8343,43.6075,43.6982,386800.0
2015-04-13 11:00:00,57.79,58.17,57.78,58.14,667100.0,43.6982,43.9855,43.6906,43.9629,667100.0
2015-04-13 11:30:00,58.14,58.39,58.12,58.27,703700.0,43.9629,44.1519,43.9477,44.0612,703700.0
2015-04-13 12:00:00,58.26,58.32,58.18,58.26,473400.0,44.0536,44.099,43.9931,44.0536,473400.0
2015-04-13 12:30:00,58.25,58.38,58.22,58.38,361600.0,44.046,44.1443,44.0234,44.1443,361600.0
2015-04-13 13:00:00,58.38,58.46,58.22,58.23,518400.0,44.1443,44.2048,44.0234,44.0309,518400.0
2015-04-13 13:30:00,58.23,58.27,58.03,58.14,588800.0,44.0309,44.0612,43.8797,43.9629,588800.0
2015-04-13 14:00:00,58.14,58.24,58.13,58.21,337000.0,43.9629,44.0385,43.9553,44.0158,337000.0
2015-04-13 14:30:00,58.21,58.28,58.15,58.19,708600.0,44.0158,44.0687,43.9704,44.0007,708600.0
2015-04-13 15:00:00,58.19,58.3,58.17,58.3,571500.0,44.0007,44.0838,43.9855,44.0838,571500.0
2015-04-13 15:30:00,58.29,58.46,58.26,58.4,1444300.0,44.0763,44.2048,44.0536,44.1595,1444300.0
2015-04-14 09:30:00,58.16,58.55,57.96,58.4,517000.0,43.978,44.2729,43.8268,44.1595,517000.0
2015-04-14 10:00:00,58.4,58.4,58.12,58.24,437600.0,44.1595,44.1595,43.9477,44.0385,437600.0
2015-04-14 10:30:00,58.24,58.4,58.1,58.35,270900.0,44.0385,44.1595,43.9326,44.1217,270900.0
2015-04-14 11:00:00,58.34,58.54,58.21,58.41,289700.0,44.1141,44.2653,44.0158,44.167,289700.0
2015-04-14 11:30:00,58.41,58.44,58.31,58.41,206000.0,44.167,44.1897,44.0914,44.167,206000.0
2015-04-14 12:00:00,58.41,58.51,58.34,58.4,184500.0,44.167,44.2426,44.1141,44.1595,184500.0
2015-04-14 12:30:00,58.39,58.49,58.39,58.46,191500.0,44.1519,44.2275,44.1519,44.2048,191500.0
2015-04-14 13:00:00,58.46,58.52,58.42,58.45,160400.0,44.2048,44.2502,44.1746,44.1973,160400.0
2015-04-14 13:30:00,58.45,58.49,58.37,58.42,169700.0,44.1973,44.2275,44.1368,44.1746,169700.0
2015-04-14 14:00:00,58.42,58.59,58.4,58.53,284000.0,44.1746,44.3031,44.1595,44.2578,284000.0
2015-04-14 14:30:00,58.53,58.54,58.38,58.48,215600.0,44.2578,44.2653,44.1443,44.22,215600.0
2015-04-14 15:00:00,58.48,58.58,58.41,58.44,298000.0,44.22,44.2956,44.167,44.1897,298000.0
2015-04-14 15:30:00,58.45,58.53,58.28,58.34,665300.0,44.1973,44.2578,44.0687,44.1141,665300.0
2015-04-15 09:30:00,58.65,59.06,58.55,58.9,344300.0,44.3485,44.6585,44.2729,44.5375,344300.0
2015-04-15 10:00:00,58.91,59.02,58.82,58.87,387900.0,44.5451,44.6283,44.477,44.5149,387900.0
2015-04-15 10:30:00,58.86,58.88,58.7,58.78,436400.0,44.5073,44.5224,44.3863,44.4468,436400.0
2015-04-15 11:00:00,58.78,58.79,58.66,58.75,251000.0,44.4468,44.4544,44.3561,44.4241,251000.0
2015-04-15 11:30:00,58.75,58.86,58.71,58.86,162500.0,44.4241,44.5073,44.3939,44.5073,162500.0
2015-04-15 12:00:00,58.86,59.15,58.85,59.11,254600.0,44.5073,44.7266,44.4997,44.6963,254600.0
2015-04-15 12:30:00,59.11,59.19,59.08,59.16,175900.0,44.6963,44.7568,44.6736,44.7341,175900.0
2015-04-15 13:00:00,59.16,59.22,59.11,59.21,158600.0,44.7341,44.7795,44.6963,44.7719,158600.0
2015-04-15 13:30:00,59.21,59.26,59.14,59.15,317100.0,44.7719,44.8098,44.719,44.7266,317100.0
2015-04-15 14:00:00,59.15,59.31,59.13,59.26,308700.0,44.7266,44.8476,44.7115,44.8098,308700.0
2015-04-15 14:30:00,59.25,59.29,59.22,59.23,297400.0,44.8022,44.8324,44.7795,44.7871,297400.0
2015-04-15 15:00:00,59.24,59.3,59.17,59.29,456700.0,44.7946,44.84,44.7417,44.8324,456700.0
2015-04-15 15:30:00,59.3,59.3,59.11,59.16,480900.0,44.84,44.84,44.6963,44.7341,480900.0
2015-04-16 09:30:00,58.86,58.99,58.61,58.9,288100.0,44.5073,44.6056,44.3183,44.5375,288100.0
2015-04-16 10:00:00,58.91,58.92,58.7,58.71,261000.0,44.5451,44.5527,44.3863,44.3939,261000.0
2015-04-16 10:30:00,58.71,58.95,58.7,58.85,258300.0,44.3939,44.5753,44.3863,44.4997,258300.0
2015-04-16 11:00:00,58.85,58.92,58.76,58.89,345600.0,44.4997,44.5527,44.4317,44.53,345600.0
2015-04-16 11:30:00,58.88,58.89,58.75,58.8,186300.0,44.5224,44.53,44.4241,44.4619,186300.0
2015-04-16 12:00:00,58.79,58.98,58.76,58.9,150400.0,44.4544,44.598,44.4317,44.5375,150400.0
2015-04-16 12:30:00,58.9,58.94,58.78,58.85,103300.0,44.5375,44.5678,44.4468,44.4997,103300.0
2015-04-16 13:00:00,58.84,58.93,58.79,58.92,147700.0,44.4922,44.5602,44.4544,44.5527,147700.0
2015-04-16 13:30:00,58.92,59.14,58.91,59.11,147000.0,44.5527,44.719,44.5451,44.6963,147000.0
2015-04-16 14:00:00,59.1,59.15,59.0,59.05,214800.0,44.6888,44.7266,44.6132,44.651,214800.0
2015-04-16 14:30:00,59.04,59.1,58.91,58.91,194800.0,44.6434,44.6888,44.5451,44.5451,194800.0
2015-04-16 15:00:00,58.92,58.93,58.85,58.89,380400.0,44.5527,44.5602,44.4997,44.53,380400.0
2015-04-16 15:30:00,58.88,58.96,58.83,58.91,662100.0,44.5224,44.5829,44.4846,44.5451,662100.0
2015-04-17 09:30:00,58.55,58.57,57.97,57.98,619000.0,44.2729,44.288,43.8343,43.8419,619000.0
2015-04-17 10:00:00,57.98,58.12,57.87,58.11,358300.0,43.8419,43.9477,43.7587,43.9402,358300.0
2015-04-17 10:30:00,58.11,58.38,58.09,58.16,206500.0,43.9402,44.1443,43.9251,43.978,206500.0
2015-04-17 11:00:00,58.15,58.37,58.11,58.33,142300.0,43.9704,44.1368,43.9402,44.1065,142300.0
2015-04-17 11:30:00,58.34,58.41,58.2,58.3,239000.0,44.1141,44.167,44.0082,44.0838,239000.0
2015-04-17 12:00:00,58.3,58.42,58.27,58.33,222800.0,44.0838,44.1746,44.0612,44.1065,222800.0
2015-04-17 12:30:00,58.33,58.42,58.29,58.37,124500.0,44.1065,44.1746,44.0763,44.1368,124500.0
2015-04-17 13:00:00,58.37,58.44,58.25,58.31,216300.0,44.1368,44.1897,44.046,44.0914,216300.0
2015-04-17 13:30:00,58.31,58.31,58.06,58.13,290100.0,44.0914,44.0914,43.9024,43.9553,290100.0
2015-04-17 14:00:00,58.13,58.15,57.98,58.0,210800.0,43.9553,43.9704,43.8419,43.857,210800.0
2015-04-17 14:30:00,58.0,58.15,57.91,58.11,231400.0,43.857,43.9704,43.7889,43.9402,231400.0
2015-04-17 15:00:00,58.11,58.24,58.09,58.17,306700.0,43.9402,44.0385,43.9251,43.9855,306700.0
2015-04-17 15:30:00,58.17,58.47,58.15,58.43,988000.0,43.9855,44.2124,43.9704,44.1821,988000.0
2015-04-20 09:30:00,58.67,59.18,58.64,58.9,222400.0,44.3636,44.7493,44.3409,44.5375,222400.0
2015-04-20 10:00:00,58.9,59.0,58.78,58.81,187600.0,44.5375,44.6132,44.4468,44.4695,187600.0
2015-04-20 10:30:00,58.82,59.02,58.81,59.02,178900.0,44.477,44.6283,44.4695,44.6283,178900.0
2015-04-20 11:00:00,59.02,59.13,58.94,59.04,244400.0,44.6283,44.7115,44.5678,44.6434,244400.0
2015-04-20 11:30:00,59.04,59.09,58.93,58.96,156500.0,44.6434,44.6812,44.5602,44.5829,156500.0
2015-04-20 12:00:00,58.96,59.21,58.95,59.16,406000.0,44.5829,44.7719,44.5753,44.7341,406000.0
2015-04-20 12:30:00,59.15,59.16,58.96,59.05,80400.0,44.7266,44.7341,44.5829,44.651,80400.0
2015-04-20 13:00:00,59.06,59.11,58.99,59.04,120600.0,44.6585,44.6963,44.6056,44.6434,120600.0
2015-04-20 13:30:00,59.04,59.06,58.88,58.88,99500.0,44.6434,44.6585,44.5224,44.5224,99500.0
2015-04-20 14:00:00,58.87,58.96,58.79,58.88,133500.0,44.5149,44.5829,44.4544,44.5224,133500.0
2015-04-20 14:30:00,58.88,58.9,58.79,58.88,139400.0,44.5224,44.5375,44.4544,44.5224,139400.0
2015-04-20 15:00:00,58.89,58.93,58.8,58.8,248400.0,44.53,44.5602,44.4619,44.4619,248400.0
2015-04-20 15:30:00,58.8,58.85,58.63,58.69,726300.0,44.4619,44.4997,44.3334,44.3787,726300.0
2015-04-21 09:30:00,58.72,58.97,57.91,57.95,444400.0,44.4014,44.5905,43.7889,43.8192,444400.0
2015-04-21 10:00:00,57.95,58.12,57.94,58.06,279600.0,43.8192,43.9477,43.8116,43.9024,279600.0
2015-04-21 10:30:00,58.06,58.11,58.0,58.09,203900.0,43.9024,43.9402,43.857,43.9251,203900.0
2015-04-21 11:00:00,58.09,58.24,57.96,57.98,174000.0,43.9251,44.0385,43.8268,43.8419,174000.0
2015-04-21 11:30:00,57.97,58.0,57.77,57.88,247800.0,43.8343,43.857,43.6831,43.7663,247800.0
2015-04-21 12:00:00,57.86,58.11,57.84,58.08,132400.0,43.7511,43.9402,43.736,43.9175,132400.0
2015-04-21 12:30:00,58.08,58.1,58.04,58.07,136900.0,43.9175,43.9326,43.8872,43.9099,136900.0
2015-04-21 13:00:00,58.08,58.16,58.04,58.1,127300.0,43.9175,43.978,43.8872,43.9326,127300.0
2015-04-21 13:30:00,58.1,58.14,57.95,57.96,210300.0,43.9326,43.9629,43.8192,43.8268,210300.0
2015-04-21 14:00:00,57.96,58.09,57.91,58.08,188300.0,43.8268,43.9251,43.7889,43.9175,188300.0
2015-04-21 14:30:00,58.09,58.14,58.04,58.12,226800.0,43.9251,43.9629,43.8872,43.9477,226800.0
2015-04-21 15:00:00,58.13,58.21,58.1,58.16,319000.0,43.9553,44.0158,43.9326,43.978,319000.0
2015-04-21 15:30:00,58.17,58.29,58.12,58.24,518100.0,43.9855,44.0763,43.9477,44.0385,518100.0
2015-04-22 09:30:00,58.21,58.29,57.81,57.82,321800.0,44.0158,44.0763,43.7133,43.7209,321800.0
2015-04-22 10:00:00,57.82,57.94,57.51,57.53,368700.0,43.7209,43.8116,43.4865,43.5016,368700.0
2015-04-22 10:30:00,57.53,57.94,57.52,57.8,272500.0,43.5016,43.8116,43.494,43.7058,272500.0
2015-04-22 11:00:00,57.81,57.89,57.7,57.75,200500.0,43.7133,43.7738,43.6302,43.668,200500.0
2015-04-22 11:30:00,57.76,57.93,57.75,57.81,220800.0,43.6755,43.8041,43.668,43.7133,220800.0
2015-04-22 12:00:00,57.81,57.86,57.73,57.86,204700.0,43.7133,43.7511,43.6528,43.7511,204700.0
2015-04-22 12:30:00,57.87,57.92,57.82,57.9,172800.0,43.7587,43.7965,43.7209,43.7814,172800.0
2015-04-22 13:00:00,57.91,57.99,57.86,57.96,136700.0,43.7889,43.8494,43.7511,43.8268,136700.0
2015-04-22 13:30:00,57.96,58.13,57.94,58.07,155200.0,43.8268,43.9553,43.8116,43.9099,155200.0
2015-04-22 14:00:00,58.07,58.17,57.99,57.99,151500.0,43.9099,43.9855,43.8494,43.8494,151500.0
2015-04-22 14:30:00,57.99,58.1,57.98,58.04,154900.0,43.8494,43.9326,43.8419,43.8872,154900.0
2015-04-22 15:00:00,58.05,58.24,58.04,58.22,193200.0,43.8948,44.0385,43.8872,44.0234,193200.0
2015-04-22 15:30:00,58.23,58.26,58.14,58.17,482300.0,44.0309,44.0536,43.9629,43.9855,482300.0
2015-04-23 09:30:00,57.75,57.91,57.56,57.83,330500.0,43.668,43.7889,43.5243,43.7285,330500.0
2015-04-23 10:00:00,57.81,57.98,57.72,57.86,230800.0,43.7133,43.8419,43.6453,43.7511,230800.0
2015-04-23 10:30:00,57.86,57.9,57.81,57.84,163800.0,43.7511,43.7814,43.7133,43.736,163800.0
2015-04-23 11:00:00,57.84,57.92,57.77,57.85,202200.0,43.736,43.7965,43.6831,43.7436,202200.0
2015-04-23 11:30:00,57.85,58.23,57.8,58.15,218400.0,43.7436,44.0309,43.7058,43.9704,218400.0
2015-04-23 12:00:00,58.14,58.18,58.07,58.13,109100.0,43.9629,43.9931,43.9099,43.9553,109100.0
2015-04-23 12:30:00,58.12,58.34,58.09,58.31,162400.0,43.9477,44.1141,43.9251,44.0914,162400.0
2015-04-23 13:00:00,58.32,58.38,58.23,58.28,242100.0,44.099,44.1443,44.0309,44.0687,242100.0
2015-04-23 13:30:00,58.28,58.42,58.21,58.42,191000.0,44.0687,44.1746,44.0158,44.1746,191000.0
2015-04-23 14:00:00,58.42,58.55,58.39,58.46,233100.0,44.1746,44.2729,44.1519,44.2048,233100.0
2015-04-23 14:30:00,58.47,58.57,58.38,58.41,228300.0,44.2124,44.288,44.1443,44.167,228300.0
2015-04-23 15:00:00,58.4,58.58,58.39,58.45,276600.0,44.1595,44.2956,44.1519,44.1973,276600.0
2015-04-23 15:30:00,58.45,58.46,58.2,58.21,530000.0,44.1973,44.2048,44.0082,44.0158,530000.0
2015-04-24 09:30:00,57.87,58.19,57.48,57.6,421000.0,43.7587,44.0007,43.4638,43.5545,421000.0
2015-04-24 10:00:00,57.61,57.63,57.36,57.48,253900.0,43.5621,43.5772,43.3731,43.4638,253900.0
2015-04-24 10:30:00,57.49,57.49,57.35,57.39,191600.0,43.4714,43.4714,43.3655,43.3957,191600.0
2015-04-24 11:00:00,57.4,57.51,57.38,57.45,182100.0,43.4033,43.4865,43.3882,43.4411,182100.0
2015-04-24 11:30:00,57.45,57.51,57.33,57.4,207100.0,43.4411,43.4865,43.3504,43.4033,207100.0
2015-04-24 12:00:00,57.41,57.46,57.39,57.42,143300.0,43.4109,43.4487,43.3957,43.4184,143300.0
2015-04-24 12:30:00,57.41,57.46,57.39,57.44,123700.0,43.4109,43.4487,43.3957,43.4336,123700.0
2015-04-24 13:00:00,57.44,57.44,57.31,57.39,165400.0,43.4336,43.4336,43.3353,43.3957,165400.0
2015-04-24 13:30:00,57.39,57.51,57.38,57.45,277500.0,43.3957,43.4865,43.3882,43.4411,277500.0
2015-04-24 14:00:00,57.46,57.54,57.43,57.54,159900.0,43.4487,43.5092,43.426,43.5092,159900.0
2015-04-24 14:30:00,57.53,57.58,57.47,57.58,245500.0,43.5016,43.5394,43.4562,43.5394,245500.0
2015-04-24 15:00:00,57.58,57.6,57.47,57.55,334600.0,43.5394,43.5545,43.4562,43.5167,334600.0
2015-04-24 15:30:00,57.55,57.72,57.51,57.66,612000.0,43.5167,43.6453,43.4865,43.5999,612000.0
2015-04-27 09:30:00,57.81,58.14,57.77,58.06,232800.0,43.7133,43.9629,43.6831,43.9024,232800.0
2015-04-27 10:00:00,58.07,58.31,58.07,58.27,163000.0,43.9099,44.0914,43.9099,44.0612,163000.0
2015-04-27 10:30:00,58.26,58.28,58.06,58.12,188800.0,44.0536,44.0687,43.9024,43.9477,188800.0
2015-04-27 11:00:00,58.12,58.39,58.11,58.36,162700.0,43.9477,44.1519,43.9402,44.1292,162700.0
2015-04-27 11:30:00,58.37,58.55,58.36,58.47,206500.0,44.1368,44.2729,44.1292,44.2124,206500.0
2015-04-27 12:00:00,58.47,58.57,58.43,58.48,162500.0,44.2124,44.288,44.1821,44.22,162500.0
2015-04-27 12:30:00,58.49,58.56,58.43,58.51,168900.0,44.2275,44.2804,44.1821,44.2426,168900.0
2015-04-27 13:00:00,58.51,58.54,58.25,58.33,311300.0,44.2426,44.2653,44.046,44.1065,311300.0
2015-04-27 13:30:00,58.33,58.57,58.32,58.52,138900.0,44.1065,44.288,44.099,44.2502,138900.0
2015-04-27 14:00:00,58.52,58.63,58.44,58.62,162700.0,44.2502,44.3334,44.1897,44.3258,162700.0
2015-04-27 14:30:00,58.62,58.67,58.48,58.65,207800.0,44.3258,44.3636,44.22,44.3485,207800.0
2015-04-27 15:00:00,58.65,58.66,58.43,58.46,335500.0,44.3485,44.3561,44.1821,44.2048,335500.0
2015-04-27 15:30:00,58.46,58.51,58.37,58.47,758800.0,44.2048,44.2426,44.1368,44.2124,758800.0
2015-04-28 09:30:00,58.21,58.58,58.02,58.55,297600.0,44.0158,44.2956,43.8721,44.2729,297600.0
2015-04-28 10:00:00,58.54,58.55,58.12,58.27,270300.0,44.2653,44.2729,43.9477,44.0612,270300.0
2015-04-28 10:30:00,58.26,58.46,58.25,58.41,182300.0,44.0536,44.2048,44.046,44.167,182300.0
2015-04-28 11:00:00,58.41,58.57,58.37,58.38,123100.0,44.167,44.288,44.1368,44.1443,123100.0
2015-04-28 11:30:00,58.38,58.56,58.38,58.45,127800.0,44.1443,44.2804,44.1443,44.1973,127800.0
2015-04-28 12:00:00,58.46,58.48,58.34,58.41,110800.0,44.2048,44.22,44.1141,44.167,110800.0
2015-04-28 12:30:00,58.41,58.63,58.41,58.59,147000.0,44.167,44.3334,44.167,44.3031,147000.0
2015-04-28 13:00:00,58.59,58.73,58.57,58.68,154700.0,44.3031,44.409,44.288,44.3712,154700.0
2015-04-28 13:30:00,58.69,58.82,58.67,58.76,150600.0,44.3787,44.477,44.3636,44.4317,150600.0
2015-04-28 14:00:00,58.76,58.8,58.65,58.66,135800.0,44.4317,44.4619,44.3485,44.3561,135800.0
2015-04-28 14:30:00,58.66,58.73,58.58,58.59,118000.0,44.3561,44.409,44.2956,44.3031,118000.0
2015-04-28 15:00:00,58.6,58.71,58.57,58.69,198300.0,44.3107,44.3939,44.288,44.3787,198300.0
2015-04-28 15:30:00,58.69,58.7,58.61,58.67,633500.0,44.3787,44.3863,44.3183,44.3636,633500.0
2015-04-29 09:30:00,58.45,58.61,58.26,58.36,287600.0,44.1973,44.3183,44.0536,44.1292,287600.0
2015-04-29 10:00:00,58.37,58.43,58.01,58.03,350200.0,44.1368,44.1821,43.8646,43.8797,350200.0
2015-04-29 10:30:00,58.03,58.59,58.03,58.55,231800.0,43.8797,44.3031,43.8797,44.2729,231800.0
2015-04-29 11:00:00,58.54,58.81,58.51,58.72,190300.0,44.2653,44.4695,44.2426,44.4014,190300.0
2015-04-29 11:30:00,58.73,58.81,58.53,58.75,213100.0,44.409,44.4695,44.2578,44.4241,213100.0
2015-04-29 12:00:00,58.75,58.81,58.62,58.76,297000.0,44.4241,44.4695,44.3258,44.4317,297000.0
2015-04-29 12:30:00,58.76,59.07,58.71,59.04,312300.0,44.4317,44.6661,44.3939,44.6434,312300.0
2015-04-29 13:00:00,59.02,59.04,58.89,58.9,210200.0,44.6283,44.6434,44.53,44.5375,210200.0
2015-04-29 13:30:00,58.9,59.1,58.88,59.07,210400.0,44.5375,44.6888,44.5224,44.6661,210400.0
2015-04-29 14:00:00,59.07,59.25,58.94,59.15,259100.0,44.6661,44.8022,44.5678,44.7266,259100.0
2015-04-29 14:30:00,59.15,59.28,59.11,59.2,422500.0,44.7266,44.8249,44.6963,44.7644,422500.0
2015-04-29 15:00:00,59.2,59.22,59.03,59.11,446700.0,44.7644,44.7795,44.6358,44.6963,446700.0
2015-04-29 15:30:00,59.11,59.19,58.95,59.09,748800.0,44.6963,44.7568,44.5753,44.6812,748800.0
2015-04-30 09:30:00,59.01,59.36,58.89,59.1,367200.0,44.6207,44.8854,44.53,44.6888,367200.0
2015-04-30 10:00:00,59.11,59.21,58.88,58.96,405500.0,44.6963,44.7719,44.5224,44.5829,405500.0
2015-04-30 10:30:00,58.96,59.09,58.82,58.89,185900.0,44.5829,44.6812,44.477,44.53,185900.0
2015-04-30 11:00:00,58.89,59.15,58.84,59.04,235300.0,44.53,44.7266,44.4922,44.6434,235300.0
2015-04-30 11:30:00,59.04,59.19,59.02,59.05,191700.0,44.6434,44.7568,44.6283,44.651,191700.0
2015-04-30 12:00:00,59.05,59.18,59.04,59.12,113400.0,44.651,44.7493,44.6434,44.7039,113400.0
2015-04-30 12:30:00,59.11,59.12,58.93,59.06,126500.0,44.6963,44.7039,44.5602,44.6585,126500.0
2015-04-30 13:00:00,59.05,59.15,59.01,59.08,116200.0,44.651,44.7266,44.6207,44.6736,116200.0
2015-04-30 13:30:00,59.07,59.14,58.99,59.0,104400.0,44.6661,44.719,44.6056,44.6132,104400.0
2015-04-30 14:00:00,59.01,59.1,58.9,58.92,212400.0,44.6207,44.6888,44.5375,44.5527,212400.0
2015-04-30 14:30:00,58.91,59.01,58.63,58.64,186900.0,44.5451,44.6207,44.3334,44.3409,186900.0
2015-04-30 15:00:00,58.63,58.86,58.55,58.82,447600.0,44.3334,44.5073,44.2729,44.477,447600.0
2015-04-30 15:30:00,58.82,58.9,58.74,58.82,439200.0,44.477,44.5375,44.4166,44.477,439200.0
2015-05-01 09:30:00,59.04,59.39,58.86,58.94,272600.0,44.6434,44.9081,44.5073,44.5678,272600.0
2015-05-01 10:00:00,58.94,59.17,58.91,59.07,139500.0,44.5678,44.7417,44.5451,44.6661,139500.0
2015-05-01 10:30:00,59.09,59.14,58.93,58.95,133800.0,44.6812,44.719,44.5602,44.5753,133800.0
2015-05-01 11:00:00,58.95,59.04,58.84,59.04,174400.0,44.5753,44.6434,44.4922,44.6434,174400.0
2015-05-01 11:30:00,59.04,59.07,58.82,58.94,122900.0,44.6434,44.6661,44.477,44.5678,122900.0
2015-05-01 12:00:00,58.94,59.02,58.86,59.02,133400.0,44.5678,44.6283,44.5073,44.6283,133400.0
2015-05-01 12:30:00,59.02,59.07,58.99,59.05,101500.0,44.6283,44.6661,44.6056,44.651,101500.0
2015-05-01 13:00:00,59.05,59.16,59.04,59.13,106400.0,44.651,44.7341,44.6434,44.7115,106400.0
2015-05-01 13:30:00,59.13,59.3,59.09,59.26,122400.0,44.7115,44.84,44.6812,44.8098,122400.0
2015-05-01 14:00:00,59.26,59.32,59.22,59.3,128900.0,44.8098,44.8551,44.7795,44.84,128900.0
2015-05-01 14:30:00,59.3,59.31,59.15,59.18,201500.0,44.84,44.8476,44.7266,44.7493,201500.0
2015-05-01 15:00:00,59.18,59.26,59.12,59.17,205800.0,44.7493,44.8098,44.7039,44.7417,205800.0
2015-05-01 15:30:00,59.18,59.37,59.14,59.33,576400.0,44.7493,44.8929,44.719,44.8627,576400.0
2015-05-04 09:30:00,59.59,59.81,59.41,59.69,341000.0,45.0593,45.2256,44.9232,45.1349,341000.0
2015-05-04 10:00:00,59.69,59.76,59.54,59.65,254000.0,45.1349,45.1878,45.0215,45.1047,254000.0
2015-05-04 10:30:00,59.66,59.7,59.53,59.63,202100.0,45.1122,45.1425,45.0139,45.0895,202100.0
2015-05-04 11:00:00,59.63,59.78,59.56,59.69,206300.0,45.0895,45.203,45.0366,45.1349,206300.0
2015-05-04 11:30:00,59.7,59.7,59.58,59.66,161900.0,45.1425,45.1425,45.0517,45.1122,161900.0
2015-05-04 12:00:00,59.66,59.66,59.5,59.57,139600.0,45.1122,45.1122,44.9912,45.0442,139600.0
2015-05-04 12:30:00,59.56,59.6,59.4,59.41,311300.0,45.0366,45.0668,44.9156,44.9232,311300.0
2015-05-04 13:00:00,59.42,59.45,59.32,59.36,192300.0,44.9307,44.9534,44.8551,44.8854,192300.0
2015-05-04 13:30:00,59.36,59.41,59.32,59.38,128100.0,44.8854,44.9232,44.8551,44.9005,128100.0
2015-05-04 14:00:00,59.39,59.49,59.37,59.46,140400.0,44.9081,44.9837,44.8929,44.961,140400.0
2015-05-04 14:30:00,59.47,59.49,59.32,59.39,211500.0,44.9685,44.9837,44.8551,44.9081,211500.0
2015-05-04 15:00:00,59.39,59.48,59.35,59.45,305900.0,44.9081,44.9761,44.8778,44.9534,305900.0
2015-05-04 15:30:00,59.45,59.53,59.35,59.49,634600.0,44.9534,45.0139,44.8778,44.9837,634600.0
2015-05-05 09:30:00,57.61,58.87,57.5,58.12,1307400.0,43.5621,44.5149,43.4789,43.9477,1307400.0
2015-05-05 10:00:00,58.1,58.36,57.86,58.34,621500.0,43.9326,44.1292,43.7511,44.1141,621500.0
2015-05-05 10:30:00,58.34,58.39,58.05,58.3,414100.0,44.1141,44.1519,43.8948,44.0838,414100.0
2015-05-05 11:00:00,58.3,58.55,58.26,58.5,414700.0,44.0838,44.2729,44.0536,44.2351,414700.0
2015-05-05 11:30:00,58.5,58.52,58.35,58.51,388000.0,44.2351,44.2502,44.1217,44.2426,388000.0
2015-05-05 12:00:00,58.5,58.66,58.5,58.61,365400.0,44.2351,44.3561,44.2351,44.3183,365400.0
2015-05-05 12:30:00,58.61,58.61,58.43,58.48,250300.0,44.3183,44.3183,44.1821,44.22,250300.0
2015-05-05 13:00:00,58.48,58.48,58.33,58.41,309500.0,44.22,44.22,44.1065,44.167,309500.0
2015-05-05 13:30:00,58.42,58.47,58.24,58.31,291800.0,44.1746,44.2124,44.0385,44.0914,291800.0
2015-05-05 14:00:00,58.31,58.55,58.27,58.32,418200.0,44.0914,44.2729,44.0612,44.099,418200.0
2015-05-05 14:30:00,58.32,58.37,58.24,58.33,513800.0,44.099,44.1368,44.0385,44.1065,513800.0
2015-05-05 15:00:00,58.33,58.37,57.55,58.37,704200.0,44.1065,44.1368,43.5167,44.1368,704200.0
2015-05-05 15:30:00,58.37,58.56,58.26,58.39,1139300.0,44.1368,44.2804,44.0536,44.1519,1139300.0
2015-05-06 09:30:00,58.39,58.47,57.53,57.82,693200.0,44.1519,44.2124,43.5016,43.7209,693200.0
2015-05-06 10:00:00,57.8,57.84,57.6,57.64,403900.0,43.7058,43.736,43.5545,43.5848,403900.0
2015-05-06 10:30:00,57.65,58.0,57.65,57.95,424100.0,43.5923,43.857,43.5923,43.8192,424100.0
2015-05-06 11:00:00,57.95,58.05,57.85,58.04,474700.0,43.8192,43.8948,43.7436,43.8872,474700.0
2015-05-06 11:30:00,58.04,58.17,57.98,58.13,587700.0,43.8872,43.9855,43.8419,43.9553,587700.0
2015-05-06 12:00:00,58.14,58.29,58.08,58.28,283400.0,43.9629,44.0763,43.9175,44.0687,283400.0
2015-05-06 12:30:00,58.27,58.38,58.23,58.38,301800.0,44.0612,44.1443,44.0309,44.1443,301800.0
2015-05-06 13:00:00,58.37,58.48,58.26,58.35,305100.0,44.1368,44.22,44.0536,44.1217,305100.0
2015-05-06 13:30:00,58.35,58.36,58.18,58.26,243900.0,44.1217,44.1292,43.9931,44.0536,243900.0
2015-05-06 14:00:00,58.26,58.27,58.15,58.22,322800.0,44.0536,44.0612,43.9704,44.0234,322800.0
2015-05-06 14:30:00,58.22,58.23,57.97,58.09,414400.0,44.0234,44.0309,43.8343,43.9251,414400.0
2015-05-06 15:00:00,58.09,58.14,57.98,58.13,466300.0,43.9251,43.9629,43.8419,43.9553,466300.0
2015-05-06 15:30:00,58.13,58.24,58.04,58.23,1061500.0,43.9553,44.0385,43.8872,44.0309,1061500.0
2015-05-07 09:30:00,58.45,58.46,57.8,57.82,552100.0,44.1973,44.2048,43.7058,43.7209,552100.0
2015-05-07 10:00:00,57.84,57.87,57.64,57.66,404900.0,43.736,43.7587,43.5848,43.5999,404900.0
2015-05-07 10:30:00,57.66,57.79,57.63,57.73,383200.0,43.5999,43.6982,43.5772,43.6528,383200.0
2015-05-07 11:00:00,57.74,57.88,57.73,57.84,313700.0,43.6604,43.7663,43.6528,43.736,313700.0
2015-05-07 11:30:00,57.84,58.0,57.72,57.78,401100.0,43.736,43.857,43.6453,43.6906,401100.0
2015-05-07 12:00:00,57.78,57.89,57.76,57.85,213300.0,43.6906,43.7738,43.6755,43.7436,213300.0
2015-05-07 12:30:00,57.86,57.91,57.79,57.79,242400.0,43.7511,43.7889,43.6982,43.6982,242400.0
2015-05-07 13:00:00,57.8,57.9,57.65,57.68,180400.0,43.7058,43.7814,43.5923,43.615,180400.0
2015-05-07 13:30:00,57.68,57.91,57.68,57.85,232500.0,43.615,43.7889,43.615,43.7436,232500.0
2015-05-07 14:00:00,57.85,57.9,57.8,57.81,197000.0,43.7436,43.7814,43.7058,43.7133,197000.0
2015-05-07 14:30:00,57.81,57.95,57.8,57.94,220000.0,43.7133,43.8192,43.7058,43.8116,220000.0
2015-05-07 15:00:00,57.93,58.01,57.88,57.94,282100.0,43.8041,43.8646,43.7663,43.8116,282100.0
2015-05-07 15:30:00,57.94,58.11,57.93,58.1,1034700.0,43.8116,43.9402,43.8041,43.9326,1034700.0
2015-05-08 09:30:00,58.74,58.91,58.59,58.91,426600.0,44.4166,44.5451,44.3031,44.5451,426600.0
2015-05-08 10:00:00,58.95,59.07,58.7,58.7,206300.0,44.5753,44.6661,44.3863,44.3863,206300.0
2015-05-08 10:30:00,58.7,58.86,58.57,58.86,187600.0,44.3863,44.5073,44.288,44.5073,187600.0
2015-05-08 11:00:00,58.85,58.89,58.8,58.85,180900.0,44.4997,44.53,44.4619,44.4997,180900.0
2015-05-08 11:30:00,58.85,58.86,58.76,58.81,249700.0,44.4997,44.5073,44.4317,44.4695,249700.0
2015-05-08 12:00:00,58.81,58.94,58.79,58.88,147000.0,44.4695,44.5678,44.4544,44.5224,147000.0
2015-05-08 12:30:00,58.88,58.88,58.82,58.86,142400.0,44.5224,44.5224,44.477,44.5073,142400.0
2015-05-08 13:00:00,58.85,58.98,58.84,58.94,167200.0,44.4997,44.598,44.4922,44.5678,167200.0
2015-05-08 13:30:00,58.94,58.95,58.78,58.91,255100.0,44.5678,44.5753,44.4468,44.5451,255100.0
2015-05-08 14:00:00,58.91,58.94,58.83,58.83,156700.0,44.5451,44.5678,44.4846,44.4846,156700.0
2015-05-08 14:30:00,58.83,58.88,58.79,58.83,178800.0,44.4846,44.5224,44.4544,44.4846,178800.0
2015-05-08 15:00:00,58.84,58.9,58.77,58.82,297000.0,44.4922,44.5375,44.4392,44.477,297000.0
2015-05-08 15:30:00,58.82,58.85,58.77,58.78,770300.0,44.477,44.4997,44.4392,44.4468,770300.0
2015-05-11 09:30:00,58.73,59.0,58.4,58.88,305100.0,44.409,44.6132,44.1595,44.5224,305100.0
2015-05-11 10:00:00,58.89,58.92,58.7,58.7,327600.0,44.53,44.5527,44.3863,44.3863,327600.0
2015-05-11 10:30:00,58.7,58.93,58.67,58.84,142800.0,44.3863,44.5602,44.3636,44.4922,142800.0
2015-05-11 11:00:00,58.84,58.84,58.66,58.71,123300.0,44.4922,44.4922,44.3561,44.3939,123300.0
2015-05-11 11:30:00,58.72,58.74,58.63,58.68,206800.0,44.4014,44.4166,44.3334,44.3712,206800.0
2015-05-11 12:00:00,58.68,58.69,58.58,58.67,211300.0,44.3712,44.3787,44.2956,44.3636,211300.0
2015-05-11 12:30:00,58.67,58.87,58.65,58.86,236400.0,44.3636,44.5149,44.3485,44.5073,236400.0
2015-05-11 13:00:00,58.86,59.01,58.86,59.01,298800.0,44.5073,44.6207,44.5073,44.6207,298800.0
2015-05-11 13:30:00,59.02,59.26,59.01,59.25,397100.0,44.6283,44.8098,44.6207,44.8022,397100.0
2015-05-11 14:00:00,59.26,59.36,59.19,59.33,382500.0,44.8098,44.8854,44.7568,44.8627,382500.0
2015-05-11 14:30:00,59.33,59.43,59.3,59.36,473900.0,44.8627,44.9383,44.84,44.8854,473900.0
2015-05-11 15:00:00,59.35,59.54,59.26,59.4,690200.0,44.8778,45.0215,44.8098,44.9156,690200.0
2015-05-11 15:30:00,59.4,59.42,59.29,59.32,1006500.0,44.9156,44.9307,44.8324,44.8551,1006500.0
2015-05-12 09:30:00,59.19,59.84,59.04,59.68,668900.0,44.7568,45.2483,44.6434,45.1273,668900.0
2015-05-12 10:00:00,59.67,59.68,59.44,59.58,467400.0,45.1198,45.1273,44.9459,45.0517,467400.0
2015-05-12 10:30:00,59.59,59.96,59.56,59.82,404100.0,45.0593,45.3391,45.0366,45.2332,404100.0
2015-05-12 11:00:00,59.82,60.01,59.8,60.0,417900.0,45.2332,45.3769,45.2181,45.3693,417900.0
2015-05-12 11:30:00,60.0,60.23,60.0,60.18,413400.0,45.3693,45.5432,45.3693,45.5054,413400.0
2015-05-12 12:00:00,60.18,60.22,59.97,60.01,531900.0,45.5054,45.5357,45.3466,45.3769,531900.0
2015-05-12 12:30:00,60.01,60.3,59.99,60.24,295700.0,45.3769,45.5962,45.3617,45.5508,295700.0
2015-05-12 13:00:00,60.24,60.25,60.1,60.11,242600.0,45.5508,45.5583,45.4449,45.4525,242600.0
2015-05-12 13:30:00,60.11,60.19,60.07,60.17,286600.0,45.4525,45.513,45.4222,45.4979,286600.0
2015-05-12 14:00:00,60.18,60.42,60.14,60.4,288000.0,45.5054,45.6869,45.4752,45.6718,288000.0
2015-05-12 14:30:00,60.39,60.49,60.3,60.34,476700.0,45.6642,45.7398,45.5962,45.6264,476700.0
2015-05-12 15:00:00,60.33,60.44,60.22,60.23,536600.0,45.6188,45.702,45.5357,45.5432,536600.0
2015-05-12 15:30:00,60.23,60.32,60.15,60.2,998200.0,45.5432,45.6113,45.4827,45.5205,998200.0
2015-05-13 09:30:00,60.04,60.73,60.04,60.38,711600.0,45.7532,46.279,45.7532,46.0123,711600.0
2015-05-13 10:00:00,60.38,60.68,60.38,60.65,671900.0,46.0123,46.2409,46.0123,46.218,671900.0
2015-05-13 10:30:00,60.66,60.69,60.45,60.56,508600.0,46.2256,46.2485,46.0656,46.1494,508600.0
2015-05-13 11:00:00,60.56,60.7,60.45,60.58,619200.0,46.1494,46.2561,46.0656,46.1647,619200.0
2015-05-13 11:30:00,60.58,60.7,60.54,60.66,313500.0,46.1647,46.2561,46.1342,46.2256,313500.0
2015-05-13 12:00:00,60.66,60.72,60.62,60.65,270400.0,46.2256,46.2714,46.1952,46.218,270400.0
2015-05-13 12:30:00,60.64,60.68,60.52,60.67,240200.0,46.2104,46.2409,46.119,46.2333,240200.0
2015-05-13 13:00:00,60.67,60.84,60.67,60.84,527700.0,46.2333,46.3628,46.2333,46.3628,527700.0
2015-05-13 13:30:00,60.84,60.86,60.61,60.65,204800.0,46.3628,46.3781,46.1875,46.218,204800.0
2015-05-13 14:00:00,60.66,60.72,60.56,60.64,253100.0,46.2256,46.2714,46.1494,46.2104,253100.0
2015-05-13 14:30:00,60.62,60.67,60.51,60.59,429600.0,46.1952,46.2333,46.1113,46.1723,429600.0
2015-05-13 15:00:00,60.59,60.65,60.46,60.55,391100.0,46.1723,46.218,46.0732,46.1418,391100.0
2015-05-13 15:30:00,60.55,60.57,60.32,60.32,1179000.0,46.1418,46.1571,45.9666,45.9666,1179000.0
2015-05-14 09:30:00,60.78,60.86,60.49,60.52,340800.0,46.3171,46.3781,46.0961,46.119,340800.0
2015-05-14 10:00:00,60.52,60.72,60.43,60.62,385000.0,46.119,46.2714,46.0504,46.1952,385000.0
2015-05-14 10:30:00,60.63,60.64,60.45,60.48,237500.0,46.2028,46.2104,46.0656,46.0885,237500.0
2015-05-14 11:00:00,60.48,60.49,60.34,60.49,287500.0,46.0885,46.0961,45.9818,46.0961,287500.0
2015-05-14 11:30:00,60.49,60.55,60.42,60.47,208200.0,46.0961,46.1418,46.0428,46.0809,208200.0
2015-05-14 12:00:00,60.47,60.54,60.43,60.47,128800.0,46.0809,46.1342,46.0504,46.0809,128800.0
2015-05-14 12:30:00,60.48,60.55,60.42,60.55,128800.0,46.0885,46.1418,46.0428,46.1418,128800.0
2015-05-14 13:00:00,60.55,60.63,60.54,60.61,142400.0,46.1418,46.2028,46.1342,46.1875,142400.0
2015-05-14 13:30:00,60.62,60.62,60.47,60.48,185700.0,46.1952,46.1952,46.0809,46.0885,185700.0
2015-05-14 14:00:00,60.48,60.51,60.43,60.48,209000.0,46.0885,46.1113,46.0504,46.0885,209000.0
2015-05-14 14:30:00,60.49,60.55,60.46,60.52,369800.0,46.0961,46.1418,46.0732,46.119,369800.0
2015-05-14 15:00:00,60.52,60.61,60.5,60.55,291700.0,46.119,46.1875,46.1037,46.1418,291700.0
2015-05-14 15:30:00,60.55,60.59,60.52,60.53,668900.0,46.1418,46.1723,46.119,46.1266,668900.0
2015-05-15 09:30:00,60.59,60.69,60.13,60.17,381300.0,46.1723,46.2485,45.8218,45.8522,381300.0
2015-05-15 10:00:00,60.18,60.18,60.07,60.11,298100.0,45.8599,45.8599,45.776,45.8065,298100.0
2015-05-15 10:30:00,60.11,60.14,60.06,60.09,194800.0,45.8065,45.8294,45.7684,45.7913,194800.0
2015-05-15 11:00:00,60.09,60.25,60.08,60.19,202100.0,45.7913,45.9132,45.7837,45.8675,202100.0
2015-05-15 11:30:00,60.19,60.24,60.14,60.22,128600.0,45.8675,45.9056,45.8294,45.8903,128600.0
2015-05-15 12:00:00,60.22,60.23,60.16,60.22,63500.0,45.8903,45.898,45.8446,45.8903,63500.0
2015-05-15 12:30:00,60.23,60.35,60.22,60.33,91900.0,45.898,45.9894,45.8903,45.9742,91900.0
2015-05-15 13:00:00,60.33,60.34,60.27,60.3,80200.0,45.9742,45.9818,45.9285,45.9513,80200.0
2015-05-15 13:30:00,60.3,60.33,60.26,60.29,172600.0,45.9513,45.9742,45.9208,45.9437,172600.0
2015-05-15 14:00:00,60.29,60.32,60.22,60.24,114700.0,45.9437,45.9666,45.8903,45.9056,114700.0
2015-05-15 14:30:00,60.24,60.28,60.21,60.27,121500.0,45.9056,45.9361,45.8827,45.9285,121500.0
2015-05-15 15:00:00,60.27,60.29,60.23,60.24,130200.0,45.9285,45.9437,45.898,45.9056,130200.0
2015-05-15 15:30:00,60.24,60.25,60.16,60.2,717200.0,45.9056,45.9132,45.8446,45.8751,717200.0
2015-05-18 09:30:00,60.32,60.35,59.99,60.02,390800.0,45.9666,45.9894,45.7151,45.7379,390800.0
2015-05-18 10:00:00,60.04,60.16,59.9,60.16,346200.0,45.7532,45.8446,45.6465,45.8446,346200.0
2015-05-18 10:30:00,60.16,60.3,60.16,60.23,201400.0,45.8446,45.9513,45.8446,45.898,201400.0
2015-05-18 11:00:00,60.23,60.45,60.23,60.33,218200.0,45.898,46.0656,45.898,45.9742,218200.0
2015-05-18 11:30:00,60.33,60.39,60.31,60.35,179200.0,45.9742,46.0199,45.9589,45.9894,179200.0
2015-05-18 12:00:00,60.35,60.39,60.29,60.36,114100.0,45.9894,46.0199,45.9437,45.997,114100.0
2015-05-18 12:30:00,60.36,60.36,60.21,60.25,116900.0,45.997,45.997,45.8827,45.9132,116900.0
2015-05-18 13:00:00,60.25,60.32,60.21,60.23,115200.0,45.9132,45.9666,45.8827,45.898,115200.0
2015-05-18 13:30:00,60.23,60.41,60.23,60.38,153100.0,45.898,46.0351,45.898,46.0123,153100.0
2015-05-18 14:00:00,60.37,60.44,60.27,60.31,141700.0,46.0047,46.058,45.9285,45.9589,141700.0
2015-05-18 14:30:00,60.32,60.33,60.23,60.3,163700.0,45.9666,45.9742,45.898,45.9513,163700.0
2015-05-18 15:00:00,60.3,60.31,60.2,60.3,196700.0,45.9513,45.9589,45.8751,45.9513,196700.0
2015-05-18 15:30:00,60.3,60.32,60.19,60.2,625400.0,45.9513,45.9666,45.8675,45.8751,625400.0
2015-05-19 09:30:00,59.99,60.2,59.71,59.78,340100.0,45.7151,45.8751,45.5017,45.555,340100.0
2015-05-19 10:00:00,59.78,59.84,59.52,59.64,292400.0,45.555,45.6008,45.3569,45.4484,292400.0
2015-05-19 10:30:00,59.64,59.73,59.58,59.72,439500.0,45.4484,45.5169,45.4026,45.5093,439500.0
2015-05-19 11:00:00,59.72,59.85,59.63,59.83,276200.0,45.5093,45.6084,45.4407,45.5932,276200.0
2015-05-19 11:30:00,59.83,59.9,59.78,59.86,215100.0,45.5932,45.6465,45.555,45.616,215100.0
2015-05-19 12:00:00,59.86,59.92,59.78,59.81,281000.0,45.616,45.6617,45.555,45.5779,281000.0
2015-05-19 12:30:00,59.8,59.9,59.77,59.87,173800.0,45.5703,45.6465,45.5474,45.6236,173800.0
2015-05-19 13:00:00,59.87,59.97,59.87,59.96,203400.0,45.6236,45.6998,45.6236,45.6922,203400.0
2015-05-19 13:30:00,59.95,60.05,59.9,60.01,286800.0,45.6846,45.7608,45.6465,45.7303,286800.0
2015-05-19 14:00:00,60.01,60.03,59.88,59.9,191000.0,45.7303,45.7456,45.6313,45.6465,191000.0
2015-05-19 14:30:00,59.9,59.94,59.79,59.88,201400.0,45.6465,45.677,45.5627,45.6313,201400.0
2015-05-19 15:00:00,59.87,59.9,59.71,59.86,322300.0,45.6236,45.6465,45.5017,45.616,322300.0
2015-05-19 15:30:00,59.86,59.97,59.83,59.91,686900.0,45.616,45.6998,45.5932,45.6541,686900.0
2015-05-20 09:30:00,59.85,60.12,59.4,59.57,530600.0,45.6084,45.8141,45.2655,45.395,530600.0
2015-05-20 10:00:00,59.57,60.03,59.57,60.01,426100.0,45.395,45.7456,45.395,45.7303,426100.0
2015-05-20 10:30:00,60.02,60.05,59.86,60.0,306800.0,45.7379,45.7608,45.616,45.7227,306800.0
2015-05-20 11:00:00,59.99,60.28,59.87,60.18,721600.0,45.7151,45.9361,45.6236,45.8599,721600.0
2015-05-20 11:30:00,60.18,60.19,59.79,59.84,246500.0,45.8599,45.8675,45.5627,45.6008,246500.0
2015-05-20 12:00:00,59.83,59.95,59.77,59.92,160700.0,45.5932,45.6846,45.5474,45.6617,160700.0
2015-05-20 12:30:00,59.91,60.04,59.91,60.02,121400.0,45.6541,45.7532,45.6541,45.7379,121400.0
2015-05-20 13:00:00,60.02,60.07,59.99,60.07,151200.0,45.7379,45.776,45.7151,45.776,151200.0
2015-05-20 13:30:00,60.07,60.15,60.05,60.13,208900.0,45.776,45.837,45.7608,45.8218,208900.0
2015-05-20 14:00:00,60.13,60.27,60.1,60.24,196000.0,45.8218,45.9285,45.7989,45.9056,196000.0
2015-05-20 14:30:00,60.24,60.26,60.1,60.19,366000.0,45.9056,45.9208,45.7989,45.8675,366000.0
2015-05-20 15:00:00,60.19,60.25,60.09,60.22,310100.0,45.8675,45.9132,45.7913,45.8903,310100.0
2015-05-20 15:30:00,60.22,60.22,60.12,60.14,587200.0,45.8903,45.8903,45.8141,45.8294,587200.0
2015-05-21 09:30:00,60.25,62.66,60.2,61.55,2354100.0,45.9132,47.7497,45.8751,46.9039,2354100.0
2015-05-21 10:00:00,61.54,62.06,61.51,61.92,737800.0,46.8962,47.2925,46.8734,47.1858,737800.0
2015-05-21 10:30:00,61.92,62.5,61.91,62.45,745300.0,47.1858,47.6278,47.1782,47.5897,745300.0
2015-05-21 11:00:00,62.46,62.75,62.4,62.42,840100.0,47.5973,47.8183,47.5516,47.5668,840100.0
2015-05-21 11:30:00,62.43,62.6,62.24,62.43,899100.0,47.5745,47.704,47.4297,47.5745,899100.0
2015-05-21 12:00:00,62.43,62.5,62.37,62.45,556000.0,47.5745,47.6278,47.5287,47.5897,556000.0
2015-05-21 12:30:00,62.44,62.47,62.17,62.17,509900.0,47.5821,47.6049,47.3763,47.3763,509900.0
2015-05-21 13:00:00,62.17,62.18,61.84,61.85,368900.0,47.3763,47.384,47.1249,47.1325,368900.0
2015-05-21 13:30:00,61.85,61.87,61.73,61.74,518400.0,47.1325,47.1477,47.041,47.0487,518400.0
2015-05-21 14:00:00,61.74,61.89,61.72,61.8,203100.0,47.0487,47.163,47.0334,47.0944,203100.0
2015-05-21 14:30:00,61.8,61.8,61.68,61.69,216900.0,47.0944,47.0944,47.0029,47.0106,216900.0
2015-05-21 15:00:00,61.69,61.77,61.57,61.69,666500.0,47.0106,47.0715,46.9191,47.0106,666500.0
2015-05-21 15:30:00,61.69,61.82,61.57,61.72,1275400.0,47.0106,47.1096,46.9191,47.0334,1275400.0
2015-05-22 09:30:00,61.57,62.15,61.56,61.89,549700.0,46.9191,47.3611,46.9115,47.163,549700.0
2015-05-22 10:00:00,61.9,61.97,61.71,61.87,296300.0,47.1706,47.2239,47.0258,47.1477,296300.0
2015-05-22 10:30:00,61.87,62.07,61.87,62.07,353300.0,47.1477,47.3001,47.1477,47.3001,353300.0
2015-05-22 11:00:00,62.06,62.13,62.01,62.13,319800.0,47.2925,47.3459,47.2544,47.3459,319800.0
2015-05-22 11:30:00,62.12,62.3,62.07,62.3,374500.0,47.3382,47.4754,47.3001,47.4754,374500.0
2015-05-22 12:00:00,62.3,62.3,62.09,62.11,252300.0,47.4754,47.4754,47.3154,47.3306,252300.0
2015-05-22 12:30:00,62.1,62.16,62.01,62.05,189600.0,47.323,47.3687,47.2544,47.2849,189600.0
2015-05-22 13:00:00,62.05,62.16,62.04,62.08,236900.0,47.2849,47.3687,47.2773,47.3078,236900.0
2015-05-22 13:30:00,62.08,62.1,61.95,61.97,146000.0,47.3078,47.323,47.2087,47.2239,146000.0
2015-05-22 14:00:00,61.97,62.11,61.9,62.08,330100.0,47.2239,47.3306,47.1706,47.3078,330100.0
2015-05-22 14:30:00,62.08,62.09,61.92,61.98,196200.0,47.3078,47.3154,47.1858,47.2315,196200.0
2015-05-22 15:00:00,61.98,62.03,61.92,61.98,206600.0,47.2315,47.2696,47.1858,47.2315,206600.0
2015-05-22 15:30:00,61.98,62.0,61.78,61.8,795500.0,47.2315,47.2468,47.0791,47.0944,795500.0
2015-05-26 09:30:00,61.76,61.77,61.2,61.29,362800.0,47.0639,47.0715,46.6372,46.7057,362800.0
2015-05-26 10:00:00,61.28,61.3,61.04,61.06,272600.0,46.6981,46.7134,46.5152,46.5305,272600.0
2015-05-26 10:30:00,61.06,61.24,61.03,61.16,198000.0,46.5305,46.6676,46.5076,46.6067,198000.0
2015-05-26 11:00:00,61.17,61.24,61.02,61.18,232600.0,46.6143,46.6676,46.5,46.6219,232600.0
2015-05-26 11:30:00,61.17,61.26,61.11,61.13,155800.0,46.6143,46.6829,46.5686,46.5838,155800.0
2015-05-26 12:00:00,61.14,61.16,61.07,61.1,74600.0,46.5914,46.6067,46.5381,46.5609,74600.0
2015-05-26 12:30:00,61.09,61.11,60.92,60.93,131600.0,46.5533,46.5686,46.4238,46.4314,131600.0
2015-05-26 13:00:00,60.93,61.07,60.83,60.98,227000.0,46.4314,46.5381,46.3552,46.4695,227000.0
2015-05-26 13:30:00,60.97,60.97,60.78,60.8,126500.0,46.4619,46.4619,46.3171,46.3323,126500.0
2015-05-26 14:00:00,60.79,60.84,60.71,60.74,194400.0,46.3247,46.3628,46.2638,46.2866,194400.0
2015-05-26 14:30:00,60.74,60.79,60.65,60.73,131400.0,46.2866,46.3247,46.218,46.279,131400.0
2015-05-26 15:00:00,60.72,60.84,60.7,60.8,296300.0,46.2714,46.3628,46.2561,46.3323,296300.0
2015-05-26 15:30:00,60.8,60.92,60.78,60.85,632700.0,46.3323,46.4238,46.3171,46.3704,632700.0
2015-05-27 09:30:00,60.89,61.15,60.61,60.94,206100.0,46.4009,46.599,46.1875,46.439,206100.0
2015-05-27 10:00:00,60.94,60.96,60.59,60.67,238700.0,46.439,46.4543,46.1723,46.2333,238700.0
2015-05-27 10:30:00,60.67,60.77,60.65,60.71,190300.0,46.2333,46.3095,46.218,46.2638,190300.0
2015-05-27 11:00:00,60.72,60.76,60.63,60.69,231100.0,46.2714,46.3019,46.2028,46.2485,231100.0
2015-05-27 11:30:00,60.69,60.86,60.68,60.84,118000.0,46.2485,46.3781,46.2409,46.3628,118000.0
2015-05-27 12:00:00,60.85,60.91,60.83,60.88,114300.0,46.3704,46.4162,46.3552,46.3933,114300.0
2015-05-27 12:30:00,60.88,60.93,60.82,60.88,86400.0,46.3933,46.4314,46.3476,46.3933,86400.0
2015-05-27 13:00:00,60.88,60.94,60.85,60.92,127300.0,46.3933,46.439,46.3704,46.4238,127300.0
2015-05-27 13:30:00,60.92,60.98,60.85,60.87,80000.0,46.4238,46.4695,46.3704,46.3857,80000.0
2015-05-27 14:00:00,60.87,60.94,60.84,60.87,101700.0,46.3857,46.439,46.3628,46.3857,101700.0
2015-05-27 14:30:00,60.87,60.9,60.81,60.82,132000.0,46.3857,46.4085,46.34,46.3476,132000.0
2015-05-27 15:00:00,60.82,60.94,60.81,60.87,215900.0,46.3476,46.439,46.34,46.3857,215900.0
2015-05-27 15:30:00,60.88,61.04,60.85,60.93,326400.0,46.3933,46.5152,46.3704,46.4314,326400.0
2015-05-28 09:30:00,60.7,60.81,60.4,60.41,401400.0,46.2561,46.34,46.0275,46.0351,401400.0
2015-05-28 10:00:00,60.41,60.6,60.3,60.6,189900.0,46.0351,46.1799,45.9513,46.1799,189900.0
2015-05-28 10:30:00,60.6,60.64,60.54,60.59,469100.0,46.1799,46.2104,46.1342,46.1723,469100.0
2015-05-28 11:00:00,60.59,60.95,60.59,60.85,228500.0,46.1723,46.4466,46.1723,46.3704,228500.0
2015-05-28 11:30:00,60.86,60.94,60.75,60.83,210100.0,46.3781,46.439,46.2942,46.3552,210100.0
2015-05-28 12:00:00,60.84,60.88,60.81,60.85,145300.0,46.3628,46.3933,46.34,46.3704,145300.0
2015-05-28 12:30:00,60.86,60.93,60.75,60.88,203400.0,46.3781,46.4314,46.2942,46.3933,203400.0
2015-05-28 13:00:00,60.89,61.0,60.87,60.92,115900.0,46.4009,46.4847,46.3857,46.4238,115900.0
2015-05-28 13:30:00,60.92,60.96,60.88,60.91,113300.0,46.4238,46.4543,46.3933,46.4162,113300.0
2015-05-28 14:00:00,60.9,60.93,60.74,60.91,165900.0,46.4085,46.4314,46.2866,46.4162,165900.0
2015-05-28 14:30:00,60.92,61.0,60.88,60.97,154500.0,46.4238,46.4847,46.3933,46.4619,154500.0
2015-05-28 15:00:00,60.97,61.06,60.94,60.96,267300.0,46.4619,46.5305,46.439,46.4543,267300.0
2015-05-28 15:30:00,60.97,61.07,60.97,61.04,391600.0,46.4619,46.5381,46.4619,46.5152,391600.0
2015-05-29 09:30:00,61.23,61.28,60.46,60.75,395360.0,46.66,46.6981,46.0732,46.2942,395360.0
2015-05-29 10:00:00,60.75,60.81,60.5,60.52,325368.0,46.2942,46.34,46.1037,46.119,325368.0
2015-05-29 10:30:00,60.51,60.52,60.18,60.25,200758.0,46.1113,46.119,45.8599,45.9132,200758.0
2015-05-29 11:00:00,60.25,60.26,60.03,60.03,203177.0,45.9132,45.9208,45.7456,45.7456,203177.0
2015-05-29 11:30:00,60.03,60.25,60.01,60.18,150190.0,45.7456,45.9132,45.7303,45.8599,150190.0
2015-05-29 12:00:00,60.18,60.36,60.18,60.35,144544.0,45.8599,45.997,45.8599,45.9894,144544.0
2015-05-29 12:30:00,60.36,60.44,60.32,60.32,114036.0,45.997,46.058,45.9666,45.9666,114036.0
2015-05-29 13:00:00,60.32,60.33,60.23,60.26,83947.0,45.9666,45.9742,45.898,45.9208,83947.0
2015-05-29 13:30:00,60.26,60.38,60.26,60.29,196598.0,45.9208,46.0123,45.9208,45.9437,196598.0
2015-05-29 14:00:00,60.3,60.33,60.27,60.27,265965.0,45.9513,45.9742,45.9285,45.9285,265965.0
2015-05-29 14:30:00,60.27,60.38,60.23,60.35,219446.0,45.9285,46.0123,45.898,45.9894,219446.0
2015-05-29 15:00:00,60.34,60.43,60.28,60.39,192982.0,45.9818,46.0504,45.9361,46.0199,192982.0
2015-05-29 15:30:00,60.4,60.46,60.3,60.3,640184.0,46.0275,46.0732,45.9513,45.9513,640184.0
2015-06-01 09:30:00,60.64,60.82,60.09,60.22,259681.0,46.2104,46.3476,45.7913,45.8903,259681.0
2015-06-01 10:00:00,60.23,60.42,60.0,60.18,178896.0,45.898,46.0428,45.7227,45.8599,178896.0
2015-06-01 10:30:00,60.18,60.24,60.06,60.19,150391.0,45.8599,45.9056,45.7684,45.8675,150391.0
2015-06-01 11:00:00,60.19,60.26,60.09,60.1,117359.0,45.8675,45.9208,45.7913,45.7989,117359.0
2015-06-01 11:30:00,60.1,60.25,60.08,60.16,152478.0,45.7989,45.9132,45.7837,45.8446,152478.0
2015-06-01 12:00:00,60.16,60.42,60.15,60.42,103113.0,45.8446,46.0428,45.837,46.0428,103113.0
2015-06-01 12:30:00,60.43,60.5,60.42,60.47,111306.0,46.0504,46.1037,46.0428,46.0809,111306.0
2015-06-01 13:00:00,60.48,60.58,60.47,60.56,131875.0,46.0885,46.1647,46.0809,46.1494,131875.0
2015-06-01 13:30:00,60.57,60.58,60.38,60.43,125295.0,46.1571,46.1647,46.0123,46.0504,125295.0
2015-06-01 14:00:00,60.43,60.46,60.34,60.37,186719.0,46.0504,46.0732,45.9818,46.0047,186719.0
2015-06-01 14:30:00,60.38,60.42,60.34,60.35,125290.0,46.0123,46.0428,45.9818,45.9894,125290.0
2015-06-01 15:00:00,60.34,60.42,60.34,60.36,162722.0,45.9818,46.0428,45.9818,45.997,162722.0
2015-06-01 15:30:00,60.36,60.38,60.19,60.25,464904.0,45.997,46.0123,45.8675,45.9132,464904.0
2015-06-02 09:30:00,60.07,60.32,60.01,60.26,247029.0,45.776,45.9666,45.7303,45.9208,247029.0
2015-06-02 10:00:00,60.26,60.57,60.17,60.52,343229.0,45.9208,46.1571,45.8522,46.119,343229.0
2015-06-02 10:30:00,60.52,60.77,60.51,60.68,200877.0,46.119,46.3095,46.1113,46.2409,200877.0
2015-06-02 11:00:00,60.68,60.72,60.44,60.51,175175.0,46.2409,46.2714,46.058,46.1113,175175.0
2015-06-02 11:30:00,60.51,60.58,60.44,60.44,110719.0,46.1113,46.1647,46.058,46.058,110719.0
2015-06-02 12:00:00,60.44,60.62,60.44,60.54,124282.0,46.058,46.1952,46.058,46.1342,124282.0
2015-06-02 12:30:00,60.54,60.6,60.53,60.56,67173.0,46.1342,46.1799,46.1266,46.1494,67173.0
2015-06-02 13:00:00,60.56,60.6,60.52,60.53,140377.0,46.1494,46.1799,46.119,46.1266,140377.0
2015-06-02 13:30:00,60.54,60.61,60.5,60.6,98361.0,46.1342,46.1875,46.1037,46.1799,98361.0
2015-06-02 14:00:00,60.59,60.6,60.35,60.4,120826.0,46.1723,46.1799,45.9894,46.0275,120826.0
2015-06-02 14:30:00,60.4,60.44,60.26,60.35,143328.0,46.0275,46.058,45.9208,45.9894,143328.0
2015-06-02 15:00:00,60.35,60.39,60.27,60.39,210269.0,45.9894,46.0199,45.9285,46.0199,210269.0
2015-06-02 15:30:00,60.39,60.4,60.26,60.32,433519.0,46.0199,46.0275,45.9208,45.9666,433519.0
2015-06-03 09:30:00,60.3,60.47,60.13,60.4,298312.0,45.9513,46.0809,45.8218,46.0275,298312.0
2015-06-03 10:00:00,60.38,60.66,60.25,60.66,249849.0,46.0123,46.2256,45.9132,46.2256,249849.0
2015-06-03 10:30:00,60.66,60.7,60.56,60.66,144504.0,46.2256,46.2561,46.1494,46.2256,144504.0
2015-06-03 11:00:00,60.66,60.68,60.3,60.32,185752.0,46.2256,46.2409,45.9513,45.9666,185752.0
2015-06-03 11:30:00,60.32,60.4,60.14,60.32,145951.0,45.9666,46.0275,45.8294,45.9666,145951.0
2015-06-03 12:00:00,60.31,60.35,60.23,60.3,120680.0,45.9589,45.9894,45.898,45.9513,120680.0
2015-06-03 12:30:00,60.29,60.37,60.22,60.3,79236.0,45.9437,46.0047,45.8903,45.9513,79236.0
2015-06-03 13:00:00,60.3,60.34,60.26,60.3,113042.0,45.9513,45.9818,45.9208,45.9513,113042.0
2015-06-03 13:30:00,60.3,60.37,60.27,60.35,95889.0,45.9513,46.0047,45.9285,45.9894,95889.0
2015-06-03 14:00:00,60.36,60.49,60.35,60.45,102663.0,45.997,46.0961,45.9894,46.0656,102663.0
2015-06-03 14:30:00,60.45,60.48,60.4,60.42,100983.0,46.0656,46.0885,46.0275,46.0428,100983.0
2015-06-03 15:00:00,60.41,60.43,60.31,60.38,152530.0,46.0351,46.0504,45.9589,46.0123,152530.0
2015-06-03 15:30:00,60.38,60.41,60.29,60.35,441089.0,46.0123,46.0351,45.9437,45.9894,441089.0
2015-06-04 09:30:00,59.87,60.02,59.45,59.56,544851.0,45.6236,45.7379,45.3036,45.3874,544851.0
2015-06-04 10:00:00,59.56,59.73,59.44,59.45,226075.0,45.3874,45.5169,45.296,45.3036,226075.0
2015-06-04 10:30:00,59.44,59.45,59.24,59.24,399659.0,45.296,45.3036,45.1435,45.1435,399659.0
2015-06-04 11:00:00,59.24,59.39,59.15,59.19,352516.0,45.1435,45.2579,45.075,45.1054,352516.0
2015-06-04 11:30:00,59.2,59.29,59.09,59.24,258400.0,45.1131,45.1816,45.0292,45.1435,258400.0
2015-06-04 12:00:00,59.23,59.33,59.2,59.24,168076.0,45.1359,45.2121,45.1131,45.1435,168076.0
2015-06-04 12:30:00,59.23,59.3,59.09,59.09,277336.0,45.1359,45.1893,45.0292,45.0292,277336.0
2015-06-04 13:00:00,59.09,59.15,58.95,59.04,245350.0,45.0292,45.075,44.9226,44.9911,245350.0
2015-06-04 13:30:00,59.03,59.06,58.92,59.05,216519.0,44.9835,45.0064,44.8997,44.9988,216519.0
2015-06-04 14:00:00,59.05,59.14,58.98,58.99,300976.0,44.9988,45.0673,44.9454,44.953,300976.0
2015-06-04 14:30:00,58.99,59.0,58.85,58.9,356880.0,44.953,44.9607,44.8463,44.8844,356880.0
2015-06-04 15:00:00,58.9,58.95,58.82,58.88,532795.0,44.8844,44.9226,44.8235,44.8692,532795.0
2015-06-04 15:30:00,58.89,58.96,58.86,58.93,1138301.0,44.8768,44.9302,44.854,44.9073,1138301.0
2015-06-05 09:30:00,58.8,59.16,58.63,58.92,353448.0,44.8082,45.0826,44.6787,44.8997,353448.0
2015-06-05 10:00:00,58.91,59.15,58.83,59.11,181229.0,44.8921,45.075,44.8311,45.0445,181229.0
2015-06-05 10:30:00,59.12,59.24,58.94,59.0,166089.0,45.0521,45.1435,44.9149,44.9607,166089.0
2015-06-05 11:00:00,59.0,59.09,58.92,59.02,130503.0,44.9607,45.0292,44.8997,44.9759,130503.0
2015-06-05 11:30:00,59.03,59.04,58.91,58.99,144842.0,44.9835,44.9911,44.8921,44.953,144842.0
2015-06-05 12:00:00,58.99,59.14,58.98,59.11,146868.0,44.953,45.0673,44.9454,45.0445,146868.0
2015-06-05 12:30:00,59.11,59.25,59.01,59.24,132044.0,45.0445,45.1512,44.9683,45.1435,132044.0
2015-06-05 13:00:00,59.25,59.26,59.16,59.18,159800.0,45.1512,45.1588,45.0826,45.0978,159800.0
2015-06-05 13:30:00,59.18,59.22,59.14,59.2,186855.0,45.0978,45.1283,45.0673,45.1131,186855.0
2015-06-05 14:00:00,59.21,59.24,59.12,59.21,142321.0,45.1207,45.1435,45.0521,45.1207,142321.0
2015-06-05 14:30:00,59.22,59.25,59.13,59.21,142145.0,45.1283,45.1512,45.0597,45.1207,142145.0
2015-06-05 15:00:00,59.21,59.27,59.12,59.14,197336.0,45.1207,45.1664,45.0521,45.0673,197336.0
2015-06-05 15:30:00,59.13,59.25,59.09,59.2,508479.0,45.0597,45.1512,45.0292,45.1131,508479.0
2015-06-08 09:30:00,59.04,59.45,58.98,59.44,379134.0,44.9911,45.3036,44.9454,45.296,379134.0
2015-06-08 10:00:00,59.44,59.47,59.11,59.21,144729.0,45.296,45.3188,45.0445,45.1207,144729.0
2015-06-08 10:30:00,59.21,59.27,59.17,59.22,125468.0,45.1207,45.1664,45.0902,45.1283,125468.0
2015-06-08 11:00:00,59.21,59.35,59.2,59.22,127968.0,45.1207,45.2274,45.1131,45.1283,127968.0
2015-06-08 11:30:00,59.23,59.25,59.08,59.12,104920.0,45.1359,45.1512,45.0216,45.0521,104920.0
2015-06-08 12:00:00,59.12,59.22,59.12,59.21,134701.0,45.0521,45.1283,45.0521,45.1207,134701.0
2015-06-08 12:30:00,59.2,59.21,59.09,59.1,93641.0,45.1131,45.1207,45.0292,45.0369,93641.0
2015-06-08 13:00:00,59.1,59.16,59.05,59.15,101837.0,45.0369,45.0826,44.9988,45.075,101837.0
2015-06-08 13:30:00,59.14,59.22,59.1,59.17,124025.0,45.0673,45.1283,45.0369,45.0902,124025.0
2015-06-08 14:00:00,59.17,59.17,59.04,59.12,99558.0,45.0902,45.0902,44.9911,45.0521,99558.0
2015-06-08 14:30:00,59.13,59.23,59.12,59.21,152685.0,45.0597,45.1359,45.0521,45.1207,152685.0
2015-06-08 15:00:00,59.21,59.25,59.15,59.21,206806.0,45.1207,45.1512,45.075,45.1207,206806.0
2015-06-08 15:30:00,59.21,59.22,59.09,59.13,597586.0,45.1207,45.1283,45.0292,45.0597,597586.0
2015-06-09 09:30:00,58.75,59.39,58.68,59.13,204630.0,44.7701,45.2579,44.7168,45.0597,204630.0
2015-06-09 10:00:00,59.1,59.37,59.0,59.12,185103.0,45.0369,45.2426,44.9607,45.0521,185103.0
2015-06-09 10:30:00,59.12,59.29,59.07,59.22,152921.0,45.0521,45.1816,45.014,45.1283,152921.0
2015-06-09 11:00:00,59.23,59.32,59.21,59.25,97953.0,45.1359,45.2045,45.1207,45.1512,97953.0
2015-06-09 11:30:00,59.26,59.34,59.18,59.22,149929.0,45.1588,45.2197,45.0978,45.1283,149929.0
2015-06-09 12:00:00,59.23,59.26,59.12,59.13,118605.0,45.1359,45.1588,45.0521,45.0597,118605.0
2015-06-09 12:30:00,59.13,59.21,59.12,59.19,58961.0,45.0597,45.1207,45.0521,45.1054,58961.0
2015-06-09 13:00:00,59.2,59.31,59.17,59.29,167125.0,45.1131,45.1969,45.0902,45.1816,167125.0
2015-06-09 13:30:00,59.29,59.29,59.15,59.16,134767.0,45.1816,45.1816,45.075,45.0826,134767.0
2015-06-09 14:00:00,59.15,59.23,59.13,59.15,89051.0,45.075,45.1359,45.0597,45.075,89051.0
2015-06-09 14:30:00,59.16,59.19,59.09,59.13,119770.0,45.0826,45.1054,45.0292,45.0597,119770.0
2015-06-09 15:00:00,59.13,59.17,59.07,59.1,193145.0,45.0597,45.0902,45.014,45.0369,193145.0
2015-06-09 15:30:00,59.1,59.22,59.08,59.17,409014.0,45.0369,45.1283,45.0216,45.0902,409014.0
2015-06-10 09:30:00,59.55,59.91,59.41,59.71,339788.0,45.3798,45.6541,45.2731,45.5017,339788.0
2015-06-10 10:00:00,59.71,59.82,59.57,59.68,147384.0,45.5017,45.5855,45.395,45.4788,147384.0
2015-06-10 10:30:00,59.68,59.71,59.43,59.58,249104.0,45.4788,45.5017,45.2883,45.4026,249104.0
2015-06-10 11:00:00,59.57,59.87,59.56,59.67,303474.0,45.395,45.6236,45.3874,45.4712,303474.0
2015-06-10 11:30:00,59.68,59.72,59.53,59.65,269043.0,45.4788,45.5093,45.3645,45.456,269043.0
2015-06-10 12:00:00,59.64,59.69,59.6,59.65,91993.0,45.4484,45.4865,45.4179,45.456,91993.0
2015-06-10 12:30:00,59.65,59.68,59.54,59.57,91521.0,45.456,45.4788,45.3722,45.395,91521.0
2015-06-10 13:00:00,59.57,59.66,59.55,59.61,74492.0,45.395,45.4636,45.3798,45.4255,74492.0
2015-06-10 13:30:00,59.61,59.62,59.57,59.61,143243.0,45.4255,45.4331,45.395,45.4255,143243.0
2015-06-10 14:00:00,59.62,59.76,59.61,59.73,116631.0,45.4331,45.5398,45.4255,45.5169,116631.0
2015-06-10 14:30:00,59.73,59.76,59.66,59.76,95189.0,45.5169,45.5398,45.4636,45.5398,95189.0
2015-06-10 15:00:00,59.76,59.79,59.7,59.79,140815.0,45.5398,45.5627,45.4941,45.5627,140815.0
2015-06-10 15:30:00,59.79,59.83,59.71,59.77,597842.0,45.5627,45.5932,45.5017,45.5474,597842.0
2015-06-11 09:30:00,59.89,60.07,59.79,60.03,239136.0,45.6389,45.776,45.5627,45.7456,239136.0
2015-06-11 10:00:00,60.02,60.09,59.97,60.05,123551.0,45.7379,45.7913,45.6998,45.7608,123551.0
2015-06-11 10:30:00,60.05,60.06,59.74,59.89,164497.0,45.7608,45.7684,45.5246,45.6389,164497.0
2015-06-11 11:00:00,59.88,60.14,59.87,60.13,156683.0,45.6313,45.8294,45.6236,45.8218,156683.0
2015-06-11 11:30:00,60.13,60.18,60.09,60.15,118839.0,45.8218,45.8599,45.7913,45.837,118839.0
2015-06-11 12:00:00,60.14,60.14,60.01,60.04,89417.0,45.8294,45.8294,45.7303,45.7532,89417.0
2015-06-11 12:30:00,60.04,60.1,60.01,60.01,82333.0,45.7532,45.7989,45.7303,45.7303,82333.0
2015-06-11 13:00:00,60.01,60.04,59.98,60.0,82818.0,45.7303,45.7532,45.7075,45.7227,82818.0
2015-06-11 13:30:00,60.01,60.05,59.95,60.04,74101.0,45.7303,45.7608,45.6846,45.7532,74101.0
2015-06-11 14:00:00,60.04,60.05,59.99,60.0,78583.0,45.7532,45.7608,45.7151,45.7227,78583.0
2015-06-11 14:30:00,60.0,60.05,59.98,60.0,105207.0,45.7227,45.7608,45.7075,45.7227,105207.0
2015-06-11 15:00:00,60.01,60.19,60.0,60.19,269035.0,45.7303,45.8675,45.7227,45.8675,269035.0
2015-06-11 15:30:00,60.18,60.22,60.09,60.15,573081.0,45.8599,45.8903,45.7913,45.837,573081.0
2015-06-12 09:30:00,59.91,60.18,59.85,59.92,199353.0,45.6541,45.8599,45.6084,45.6617,199353.0
2015-06-12 10:00:00,59.92,60.03,59.75,59.78,90582.0,45.6617,45.7456,45.5322,45.555,90582.0
2015-06-12 10:30:00,59.77,59.78,59.59,59.72,115589.0,45.5474,45.555,45.4103,45.5093,115589.0
2015-06-12 11:00:00,59.71,59.97,59.68,59.94,99561.0,45.5017,45.6998,45.4788,45.677,99561.0
2015-06-12 11:30:00,59.94,59.95,59.69,59.79,151689.0,45.677,45.6846,45.4865,45.5627,151689.0
2015-06-12 12:00:00,59.79,59.8,59.7,59.71,110626.0,45.5627,45.5703,45.4941,45.5017,110626.0
2015-06-12 12:30:00,59.7,59.71,59.56,59.57,103029.0,45.4941,45.5017,45.3874,45.395,103029.0
2015-06-12 13:00:00,59.58,59.67,59.51,59.66,93369.0,45.4026,45.4712,45.3493,45.4636,93369.0
2015-06-12 13:30:00,59.65,59.72,59.6,59.62,71140.0,45.456,45.5093,45.4179,45.4331,71140.0
2015-06-12 14:00:00,59.62,59.62,59.52,59.53,75991.0,45.4331,45.4331,45.3569,45.3645,75991.0
2015-06-12 14:30:00,59.53,59.57,59.48,59.5,77652.0,45.3645,45.395,45.3264,45.3417,77652.0
2015-06-12 15:00:00,59.5,59.62,59.47,59.62,159759.0,45.3417,45.4331,45.3188,45.4331,159759.0
2015-06-12 15:30:00,59.62,59.69,59.6,59.65,465245.0,45.4331,45.4865,45.4179,45.456,465245.0
2015-06-15 09:30:00,59.1,59.1,58.53,58.61,230027.0,45.0369,45.0369,44.6025,44.6635,230027.0
2015-06-15 10:00:00,58.59,58.97,58.59,58.8,165586.0,44.6482,44.9378,44.6482,44.8082,165586.0
2015-06-15 10:30:00,58.79,58.91,58.77,58.9,127030.0,44.8006,44.8921,44.7854,44.8844,127030.0
2015-06-15 11:00:00,58.91,59.17,58.9,58.92,118439.0,44.8921,45.0902,44.8844,44.8997,118439.0
2015-06-15 11:30:00,58.93,59.08,58.85,58.9,143493.0,44.9073,45.0216,44.8463,44.8844,143493.0
2015-06-15 12:00:00,58.91,59.01,58.88,58.91,105882.0,44.8921,44.9683,44.8692,44.8921,105882.0
2015-06-15 12:30:00,58.9,58.92,58.81,58.83,96415.0,44.8844,44.8997,44.8159,44.8311,96415.0
2015-06-15 13:00:00,58.82,58.84,58.74,58.74,109717.0,44.8235,44.8387,44.7625,44.7625,109717.0
2015-06-15 13:30:00,58.75,58.79,58.63,58.65,196347.0,44.7701,44.8006,44.6787,44.6939,196347.0
2015-06-15 14:00:00,58.65,58.73,58.64,58.66,130967.0,44.6939,44.7549,44.6863,44.7016,130967.0
2015-06-15 14:30:00,58.66,58.68,58.58,58.61,127776.0,44.7016,44.7168,44.6406,44.6635,127776.0
2015-06-15 15:00:00,58.61,58.66,58.59,58.65,250099.0,44.6635,44.7016,44.6482,44.6939,250099.0
2015-06-15 15:30:00,58.65,58.77,58.61,58.7,510557.0,44.6939,44.7854,44.6635,44.732,510557.0
2015-06-16 09:30:00,58.68,58.87,58.51,58.6,223673.0,44.7168,44.8616,44.5873,44.6558,223673.0
2015-06-16 10:00:00,58.59,58.64,58.45,58.5,158173.0,44.6482,44.6863,44.5415,44.5796,158173.0
2015-06-16 10:30:00,58.5,58.52,58.4,58.47,141130.0,44.5796,44.5949,44.5034,44.5568,141130.0
2015-06-16 11:00:00,58.47,58.62,58.44,58.48,168602.0,44.5568,44.6711,44.5339,44.5644,168602.0
2015-06-16 11:30:00,58.48,58.53,58.41,58.44,116190.0,44.5644,44.6025,44.511,44.5339,116190.0
2015-06-16 12:00:00,58.45,58.5,58.42,58.45,67563.0,44.5415,44.5796,44.5187,44.5415,67563.0
2015-06-16 12:30:00,58.46,58.52,58.46,58.51,65304.0,44.5491,44.5949,44.5491,44.5873,65304.0
2015-06-16 13:00:00,58.52,58.59,58.47,58.56,96793.0,44.5949,44.6482,44.5568,44.6254,96793.0
2015-06-16 13:30:00,58.56,58.59,58.51,58.52,90493.0,44.6254,44.6482,44.5873,44.5949,90493.0
2015-06-16 14:00:00,58.52,58.6,58.51,58.52,124336.0,44.5949,44.6558,44.5873,44.5949,124336.0
2015-06-16 14:30:00,58.53,58.58,58.49,58.57,113763.0,44.6025,44.6406,44.572,44.633,113763.0
2015-06-16 15:00:00,58.57,58.58,58.49,58.54,177969.0,44.633,44.6406,44.572,44.6101,177969.0
2015-06-16 15:30:00,58.54,58.61,58.49,58.6,451402.0,44.6101,44.6635,44.572,44.6558,451402.0
2015-06-17 09:30:00,58.74,58.98,58.61,58.65,157250.0,44.7625,44.9454,44.6635,44.6939,157250.0
2015-06-17 10:00:00,58.65,58.71,58.49,58.51,206591.0,44.6939,44.7397,44.572,44.5873,206591.0
2015-06-17 10:30:00,58.51,58.62,58.46,58.54,190027.0,44.5873,44.6711,44.5491,44.6101,190027.0
2015-06-17 11:00:00,58.53,58.54,58.42,58.45,109187.0,44.6025,44.6101,44.5187,44.5415,109187.0
2015-06-17 11:30:00,58.44,58.44,58.31,58.36,124225.0,44.5339,44.5339,44.4348,44.4729,124225.0
2015-06-17 12:00:00,58.36,58.37,58.2,58.26,222637.0,44.4729,44.4806,44.351,44.3967,222637.0
2015-06-17 12:30:00,58.26,58.26,58.06,58.07,175063.0,44.3967,44.3967,44.2443,44.252,175063.0
2015-06-17 13:00:00,58.08,58.08,57.98,58.04,226407.0,44.2596,44.2596,44.1834,44.2291,226407.0
2015-06-17 13:30:00,58.05,58.15,58.02,58.12,148327.0,44.2367,44.3129,44.2138,44.2901,148327.0
2015-06-17 14:00:00,58.11,58.43,57.93,58.1,338904.0,44.2824,44.5263,44.1453,44.2748,338904.0
2015-06-17 14:30:00,58.09,58.48,58.08,58.42,304409.0,44.2672,44.5644,44.2596,44.5187,304409.0
2015-06-17 15:00:00,58.42,58.45,58.29,58.38,311547.0,44.5187,44.5415,44.4196,44.4882,311547.0
2015-06-17 15:30:00,58.38,58.43,58.3,58.34,605305.0,44.4882,44.5263,44.4272,44.4577,605305.0
2015-06-18 09:30:00,58.5,58.72,58.37,58.68,248162.0,44.5796,44.7473,44.4806,44.7168,248162.0
2015-06-18 10:00:00,58.69,58.77,58.66,58.73,145913.0,44.7244,44.7854,44.7016,44.7549,145913.0
2015-06-18 10:30:00,58.74,58.8,58.65,58.77,145074.0,44.7625,44.8082,44.6939,44.7854,145074.0
2015-06-18 11:00:00,58.77,58.9,58.75,58.85,563424.0,44.7854,44.8844,44.7701,44.8463,563424.0
2015-06-18 11:30:00,58.86,59.05,58.85,59.05,268711.0,44.854,44.9988,44.8463,44.9988,268711.0
2015-06-18 12:00:00,59.05,59.21,58.97,59.11,244579.0,44.9988,45.1207,44.9378,45.0445,244579.0
2015-06-18 12:30:00,59.13,59.37,59.11,59.13,265621.0,45.0597,45.2426,45.0445,45.0597,265621.0
2015-06-18 13:00:00,59.14,59.19,58.94,59.01,209260.0,45.0673,45.1054,44.9149,44.9683,209260.0
2015-06-18 13:30:00,59.01,59.01,58.89,58.9,190427.0,44.9683,44.9683,44.8768,44.8844,190427.0
2015-06-18 14:00:00,58.9,58.94,58.86,58.88,152254.0,44.8844,44.9149,44.854,44.8692,152254.0
2015-06-18 14:30:00,58.88,58.95,58.81,58.87,296137.0,44.8692,44.9226,44.8159,44.8616,296137.0
2015-06-18 15:00:00,58.87,58.87,58.7,58.76,351058.0,44.8616,44.8616,44.732,44.7778,351058.0
2015-06-18 15:30:00,58.76,58.86,58.75,58.77,750653.0,44.7778,44.854,44.7701,44.7854,750653.0
2015-06-19 09:30:00,58.44,58.8,58.16,58.26,972015.0,44.5339,44.8082,44.3205,44.3967,972015.0
2015-06-19 10:00:00,58.26,58.75,58.26,58.68,195715.0,44.3967,44.7701,44.3967,44.7168,195715.0
2015-06-19 10:30:00,58.69,58.74,58.62,58.68,143132.0,44.7244,44.7625,44.6711,44.7168,143132.0
2015-06-19 11:00:00,58.69,58.7,58.4,58.4,154377.0,44.7244,44.732,44.5034,44.5034,154377.0
2015-06-19 11:30:00,58.4,58.51,58.27,58.28,240349.0,44.5034,44.5873,44.4044,44.412,240349.0
2015-06-19 12:00:00,58.27,58.4,58.26,58.34,139625.0,44.4044,44.5034,44.3967,44.4577,139625.0
2015-06-19 12:30:00,58.34,58.4,58.29,58.32,109436.0,44.4577,44.5034,44.4196,44.4425,109436.0
2015-06-19 13:00:00,58.32,58.42,58.3,58.36,131540.0,44.4425,44.5187,44.4272,44.4729,131540.0
2015-06-19 13:30:00,58.36,58.39,58.27,58.38,167972.0,44.4729,44.4958,44.4044,44.4882,167972.0
2015-06-19 14:00:00,58.38,58.38,58.24,58.24,104611.0,44.4882,44.4882,44.3815,44.3815,104611.0
2015-06-19 14:30:00,58.25,58.27,58.13,58.21,218514.0,44.3891,44.4044,44.2977,44.3586,218514.0
2015-06-19 15:00:00,58.21,58.25,58.11,58.11,234569.0,44.3586,44.3891,44.2824,44.2824,234569.0
2015-06-19 15:30:00,58.11,58.28,58.09,58.09,829464.0,44.2824,44.412,44.2672,44.2672,829464.0
2015-06-22 09:30:00,57.85,58.64,57.85,58.55,569736.0,44.0843,44.6863,44.0843,44.6177,569736.0
2015-06-22 10:00:00,58.54,58.63,58.45,58.47,274533.0,44.6101,44.6787,44.5415,44.5568,274533.0
2015-06-22 10:30:00,58.47,58.64,58.45,58.56,206274.0,44.5568,44.6863,44.5415,44.6254,206274.0
2015-06-22 11:00:00,58.55,58.58,58.44,58.49,194441.0,44.6177,44.6406,44.5339,44.572,194441.0
2015-06-22 11:30:00,58.5,58.51,58.25,58.28,223581.0,44.5796,44.5873,44.3891,44.412,223581.0
2015-06-22 12:00:00,58.27,58.36,58.2,58.26,176479.0,44.4044,44.4729,44.351,44.3967,176479.0
2015-06-22 12:30:00,58.27,58.31,58.19,58.2,188764.0,44.4044,44.4348,44.3434,44.351,188764.0
2015-06-22 13:00:00,58.21,58.23,58.08,58.08,184036.0,44.3586,44.3739,44.2596,44.2596,184036.0
2015-06-22 13:30:00,58.08,58.26,58.07,58.26,218884.0,44.2596,44.3967,44.252,44.3967,218884.0
2015-06-22 14:00:00,58.27,58.29,58.17,58.27,214632.0,44.4044,44.4196,44.3282,44.4044,214632.0
2015-06-22 14:30:00,58.27,58.43,58.19,58.39,351435.0,44.4044,44.5263,44.3434,44.4958,351435.0
2015-06-22 15:00:00,58.4,58.41,58.28,58.31,221081.0,44.5034,44.511,44.412,44.4348,221081.0
2015-06-22 15:30:00,58.3,58.32,58.22,58.27,618925.0,44.4272,44.4425,44.3663,44.4044,618925.0
2015-06-23 09:30:00,58.35,58.43,58.07,58.07,198131.0,44.4653,44.5263,44.252,44.252,198131.0
2015-06-23 10:00:00,58.07,58.2,57.89,57.9,264281.0,44.252,44.351,44.1148,44.1224,264281.0
2015-06-23 10:30:00,57.9,57.96,57.76,57.78,220007.0,44.1224,44.1681,44.0157,44.031,220007.0
2015-06-23 11:00:00,57.77,57.87,57.72,57.8,195518.0,44.0233,44.0995,43.9852,44.0462,195518.0
2015-06-23 11:30:00,57.81,57.93,57.79,57.9,122509.0,44.0538,44.1453,44.0386,44.1224,122509.0
2015-06-23 12:00:00,57.89,57.89,57.77,57.77,141905.0,44.1148,44.1148,44.0233,44.0233,141905.0
2015-06-23 12:30:00,57.78,57.81,57.7,57.77,162794.0,44.031,44.0538,43.97,44.0233,162794.0
2015-06-23 13:00:00,57.76,57.8,57.69,57.73,197837.0,44.0157,44.0462,43.9624,43.9929,197837.0
2015-06-23 13:30:00,57.72,57.74,57.66,57.7,179291.0,43.9852,44.0005,43.9395,43.97,179291.0
2015-06-23 14:00:00,57.71,57.75,57.62,57.68,188506.0,43.9776,44.0081,43.909,43.9548,188506.0
2015-06-23 14:30:00,57.68,57.83,57.67,57.83,180936.0,43.9548,44.0691,43.9471,44.0691,180936.0
2015-06-23 15:00:00,57.83,57.84,57.73,57.83,195510.0,44.0691,44.0767,43.9929,44.0691,195510.0
2015-06-23 15:30:00,57.83,57.91,57.82,57.89,434282.0,44.0691,44.13,44.0614,44.1148,434282.0
2015-06-24 09:30:00,57.86,57.91,57.73,57.73,123440.0,44.0919,44.13,43.9929,43.9929,123440.0
2015-06-24 10:00:00,57.73,57.83,57.68,57.81,95921.0,43.9929,44.0691,43.9548,44.0538,95921.0
2015-06-24 10:30:00,57.81,57.83,57.65,57.68,85268.0,44.0538,44.0691,43.9319,43.9548,85268.0
2015-06-24 11:00:00,57.68,57.68,57.58,57.61,113158.0,43.9548,43.9548,43.8785,43.9014,113158.0
2015-06-24 11:30:00,57.61,57.62,57.52,57.57,102463.0,43.9014,43.909,43.8328,43.8709,102463.0
2015-06-24 12:00:00,57.57,57.57,57.42,57.47,104223.0,43.8709,43.8709,43.7566,43.7947,104223.0
2015-06-24 12:30:00,57.47,57.47,57.4,57.47,99751.0,43.7947,43.7947,43.7414,43.7947,99751.0
2015-06-24 13:00:00,57.46,57.47,57.32,57.36,115103.0,43.7871,43.7947,43.6804,43.7109,115103.0
2015-06-24 13:30:00,57.35,57.43,57.35,57.43,70399.0,43.7033,43.7642,43.7033,43.7642,70399.0
2015-06-24 14:00:00,57.43,57.46,57.38,57.43,88912.0,43.7642,43.7871,43.7261,43.7642,88912.0
2015-06-24 14:30:00,57.42,57.51,57.42,57.5,80724.0,43.7566,43.8252,43.7566,43.8176,80724.0
2015-06-24 15:00:00,57.49,57.58,57.46,57.56,153510.0,43.81,43.8785,43.7871,43.8633,153510.0
2015-06-24 15:30:00,57.55,57.57,57.48,57.49,540693.0,43.8557,43.8709,43.8023,43.81,540693.0
2015-06-25 09:30:00,57.41,57.52,57.0,57.07,165894.0,43.749,43.8328,43.4366,43.4899,165894.0
2015-06-25 10:00:00,57.07,57.13,57.01,57.02,98631.0,43.4899,43.5356,43.4442,43.4518,98631.0
2015-06-25 10:30:00,57.01,57.15,57.0,57.13,205241.0,43.4442,43.5509,43.4366,43.5356,205241.0
2015-06-25 11:00:00,57.15,57.21,57.0,57.0,113314.0,43.5509,43.5966,43.4366,43.4366,113314.0
2015-06-25 11:30:00,57.0,57.02,56.91,56.95,124402.0,43.4366,43.4518,43.368,43.3985,124402.0
2015-06-25 12:00:00,56.95,56.96,56.83,56.83,122972.0,43.3985,43.4061,43.307,43.307,122972.0
2015-06-25 12:30:00,56.84,56.91,56.83,56.87,114701.0,43.3146,43.368,43.307,43.3375,114701.0
2015-06-25 13:00:00,56.87,56.89,56.82,56.82,114912.0,43.3375,43.3527,43.2994,43.2994,114912.0
2015-06-25 13:30:00,56.82,56.83,56.77,56.8,119620.0,43.2994,43.307,43.2613,43.2842,119620.0
2015-06-25 14:00:00,56.81,56.83,56.62,56.65,198502.0,43.2918,43.307,43.147,43.1698,198502.0
2015-06-25 14:30:00,56.65,56.76,56.64,56.72,192370.0,43.1698,43.2537,43.1622,43.2232,192370.0
2015-06-25 15:00:00,56.73,56.84,56.72,56.74,266228.0,43.2308,43.3146,43.2232,43.2384,266228.0
2015-06-25 15:30:00,56.74,56.75,56.62,56.63,768093.0,43.2384,43.2461,43.147,43.1546,768093.0
2015-06-26 09:30:00,56.62,56.67,56.34,56.42,230875.0,43.147,43.1851,42.9336,42.9946,230875.0
2015-06-26 10:00:00,56.43,56.65,56.43,56.54,147988.0,43.0022,43.1698,43.0022,43.086,147988.0
2015-06-26 10:30:00,56.54,56.68,56.51,56.55,110453.0,43.086,43.1927,43.0632,43.0936,110453.0
2015-06-26 11:00:00,56.55,56.74,56.54,56.69,80898.0,43.0936,43.2384,43.086,43.2003,80898.0
2015-06-26 11:30:00,56.69,56.72,56.62,56.68,103795.0,43.2003,43.2232,43.147,43.1927,103795.0
2015-06-26 12:00:00,56.68,56.74,56.66,56.7,98741.0,43.1927,43.2384,43.1775,43.2079,98741.0
2015-06-26 12:30:00,56.69,56.69,56.55,56.55,104325.0,43.2003,43.2003,43.0936,43.0936,104325.0
2015-06-26 13:00:00,56.54,56.57,56.39,56.48,107447.0,43.086,43.1089,42.9717,43.0403,107447.0
2015-06-26 13:30:00,56.48,56.59,56.41,56.51,118849.0,43.0403,43.1241,42.987,43.0632,118849.0
2015-06-26 14:00:00,56.52,56.55,56.42,56.48,113043.0,43.0708,43.0936,42.9946,43.0403,113043.0
2015-06-26 14:30:00,56.47,56.54,56.41,56.48,170523.0,43.0327,43.086,42.987,43.0403,170523.0
2015-06-26 15:00:00,56.48,56.62,56.44,56.6,171802.0,43.0403,43.147,43.0098,43.1317,171802.0
2015-06-26 15:30:00,56.6,56.63,56.53,56.58,513326.0,43.1317,43.1546,43.0784,43.1165,513326.0
2015-06-29 09:30:00,56.24,56.51,56.11,56.31,213748.0,42.8574,43.0632,42.7583,42.9108,213748.0
2015-06-29 10:00:00,56.31,56.4,56.13,56.14,138382.0,42.9108,42.9793,42.7736,42.7812,138382.0
2015-06-29 10:30:00,56.14,56.27,56.07,56.09,133265.0,42.7812,42.8803,42.7279,42.7431,133265.0
2015-06-29 11:00:00,56.09,56.14,56.0,56.08,161382.0,42.7431,42.7812,42.6745,42.7355,161382.0
2015-06-29 11:30:00,56.08,56.08,56.0,56.02,97806.0,42.7355,42.7355,42.6745,42.6898,97806.0
2015-06-29 12:00:00,56.02,56.06,55.88,55.92,154126.0,42.6898,42.7202,42.5831,42.6136,154126.0
2015-06-29 12:30:00,55.91,55.94,55.88,55.92,115614.0,42.6059,42.6288,42.5831,42.6136,115614.0
2015-06-29 13:00:00,55.91,55.91,55.82,55.85,133341.0,42.6059,42.6059,42.5374,42.5602,133341.0
2015-06-29 13:30:00,55.85,55.93,55.84,55.88,82340.0,42.5602,42.6212,42.5526,42.5831,82340.0
2015-06-29 14:00:00,55.89,55.9,55.68,55.7,101403.0,42.5907,42.5983,42.4307,42.4459,101403.0
2015-06-29 14:30:00,55.7,55.83,55.65,55.68,145351.0,42.4459,42.545,42.4078,42.4307,145351.0
2015-06-29 15:00:00,55.68,55.72,55.61,55.67,203272.0,42.4307,42.4611,42.3773,42.423,203272.0
2015-06-29 15:30:00,55.66,55.69,55.5,55.56,504444.0,42.4154,42.4383,42.2935,42.3392,504444.0
2015-06-30 09:30:00,56.21,57.27,56.15,56.16,1233900.0,42.8345,43.6423,42.7888,42.7964,1233900.0
2015-06-30 10:00:00,56.16,56.41,55.94,56.24,498599.0,42.7964,42.987,42.6288,42.8574,498599.0
2015-06-30 10:30:00,56.23,56.25,55.69,55.87,558235.0,42.8498,42.865,42.4383,42.5755,558235.0
2015-06-30 11:00:00,55.86,56.01,55.76,55.77,332199.0,42.5678,42.6821,42.4916,42.4992,332199.0
2015-06-30 11:30:00,55.76,55.8,55.52,55.52,224324.0,42.4916,42.5221,42.3087,42.3087,224324.0
2015-06-30 12:00:00,55.52,55.64,55.26,55.27,444083.0,42.3087,42.4002,42.1106,42.1182,444083.0
2015-06-30 12:30:00,55.28,55.42,55.23,55.41,360825.0,42.1258,42.2325,42.0877,42.2249,360825.0
2015-06-30 13:00:00,55.41,55.51,55.29,55.51,296910.0,42.2249,42.3011,42.1335,42.3011,296910.0
2015-06-30 13:30:00,55.51,55.81,55.47,55.74,220377.0,42.3011,42.5297,42.2706,42.4764,220377.0
2015-06-30 14:00:00,55.75,55.86,55.59,55.71,398812.0,42.484,42.5678,42.3621,42.4535,398812.0
2015-06-30 14:30:00,55.71,55.72,55.35,55.37,670011.0,42.4535,42.4611,42.1792,42.1944,670011.0
2015-06-30 15:00:00,55.37,55.53,55.36,55.38,404818.0,42.1944,42.3164,42.1868,42.2021,404818.0
2015-06-30 15:30:00,55.38,55.6,55.28,55.42,911675.0,42.2021,42.3697,42.1258,42.2325,911675.0
2015-07-01 09:30:00,55.67,55.68,55.14,55.35,695551.0,42.423,42.4307,42.0192,42.1792,695551.0
2015-07-01 10:00:00,55.35,55.38,55.06,55.2,554356.0,42.1792,42.2021,41.9582,42.0649,554356.0
2015-07-01 10:30:00,55.2,55.32,55.02,55.05,588346.0,42.0649,42.1563,41.9277,41.9506,588346.0
2015-07-01 11:00:00,55.05,55.41,55.03,55.37,406583.0,41.9506,42.2249,41.9353,42.1944,406583.0
2015-07-01 11:30:00,55.37,55.44,55.32,55.39,270027.0,42.1944,42.2478,42.1563,42.2097,270027.0
2015-07-01 12:00:00,55.38,55.51,55.33,55.51,243870.0,42.2021,42.3011,42.1639,42.3011,243870.0
2015-07-01 12:30:00,55.49,55.54,55.39,55.43,193761.0,42.2859,42.324,42.2097,42.2402,193761.0
2015-07-01 13:00:00,55.42,55.44,55.31,55.35,220804.0,42.2325,42.2478,42.1487,42.1792,220804.0
2015-07-01 13:30:00,55.35,55.51,55.34,55.43,167433.0,42.1792,42.3011,42.1716,42.2402,167433.0
2015-07-01 14:00:00,55.43,55.46,55.32,55.35,216728.0,42.2402,42.263,42.1563,42.1792,216728.0
2015-07-01 14:30:00,55.35,55.47,55.32,55.44,196150.0,42.1792,42.2706,42.1563,42.2478,196150.0
2015-07-01 15:00:00,55.43,55.52,55.41,55.5,246858.0,42.2402,42.3087,42.2249,42.2935,246858.0
2015-07-01 15:30:00,55.5,55.51,55.34,55.47,771897.0,42.2935,42.3011,42.1716,42.2706,771897.0
2015-07-02 09:30:00,55.67,55.88,55.54,55.83,258454.0,42.423,42.5831,42.324,42.545,258454.0
2015-07-02 10:00:00,55.82,56.11,55.78,56.05,268055.0,42.5374,42.7583,42.5069,42.7126,268055.0
2015-07-02 10:30:00,56.05,56.09,55.92,56.05,242594.0,42.7126,42.7431,42.6136,42.7126,242594.0
2015-07-02 11:00:00,56.05,56.05,55.76,55.91,370295.0,42.7126,42.7126,42.4916,42.6059,370295.0
2015-07-02 11:30:00,55.9,55.93,55.82,55.86,222256.0,42.5983,42.6212,42.5374,42.5678,222256.0
2015-07-02 12:00:00,55.86,55.95,55.83,55.89,240768.0,42.5678,42.6364,42.545,42.5907,240768.0
2015-07-02 12:30:00,55.89,55.93,55.84,55.93,169167.0,42.5907,42.6212,42.5526,42.6212,169167.0
2015-07-02 13:00:00,55.92,56.11,55.88,56.09,311545.0,42.6136,42.7583,42.5831,42.7431,311545.0
2015-07-02 13:30:00,56.1,56.12,55.88,55.95,316914.0,42.7507,42.766,42.5831,42.6364,316914.0
2015-07-02 14:00:00,55.94,55.99,55.85,55.9,306194.0,42.6288,42.6669,42.5602,42.5983,306194.0
2015-07-02 14:30:00,55.9,55.99,55.84,55.93,293732.0,42.5983,42.6669,42.5526,42.6212,293732.0
2015-07-02 15:00:00,55.93,55.95,55.86,55.91,533898.0,42.6212,42.6364,42.5678,42.6059,533898.0
2015-07-02 15:30:00,55.91,55.93,55.83,55.85,897461.0,42.6059,42.6212,42.545,42.5602,897461.0
2015-07-06 09:30:00,55.53,55.61,55.25,55.44,252028.0,42.3164,42.3773,42.103,42.2478,252028.0
2015-07-06 10:00:00,55.45,55.59,55.4,55.59,199171.0,42.2554,42.3621,42.2173,42.3621,199171.0
2015-07-06 10:30:00,55.6,55.92,55.59,55.73,192779.0,42.3697,42.6136,42.3621,42.4688,192779.0
2015-07-06 11:00:00,55.74,55.75,55.49,55.55,264548.0,42.4764,42.484,42.2859,42.3316,264548.0
2015-07-06 11:30:00,55.55,55.65,55.52,55.65,135738.0,42.3316,42.4078,42.3087,42.4078,135738.0
2015-07-06 12:00:00,55.65,55.67,55.58,55.61,123035.0,42.4078,42.423,42.3545,42.3773,123035.0
2015-07-06 12:30:00,55.61,55.62,55.47,55.51,141276.0,42.3773,42.3849,42.2706,42.3011,141276.0
2015-07-06 13:00:00,55.51,55.54,55.33,55.34,106106.0,42.3011,42.324,42.1639,42.1716,106106.0
2015-07-06 13:30:00,55.34,55.35,55.24,55.29,129612.0,42.1716,42.1792,42.0954,42.1335,129612.0
2015-07-06 14:00:00,55.29,55.31,55.19,55.2,159231.0,42.1335,42.1487,42.0573,42.0649,159231.0
2015-07-06 14:30:00,55.19,55.25,55.14,55.2,178060.0,42.0573,42.103,42.0192,42.0649,178060.0
2015-07-06 15:00:00,55.19,55.24,55.15,55.21,225590.0,42.0573,42.0954,42.0268,42.0725,225590.0
2015-07-06 15:30:00,55.21,55.27,55.16,55.26,525190.0,42.0725,42.1182,42.0344,42.1106,525190.0
2015-07-07 09:30:00,55.19,55.29,54.84,54.99,287884.0,42.0573,42.1335,41.7905,41.9049,287884.0
2015-07-07 10:00:00,54.98,54.99,54.58,54.64,361621.0,41.8972,41.9049,41.5924,41.6381,361621.0
2015-07-07 10:30:00,54.64,54.64,54.41,54.42,432523.0,41.6381,41.6381,41.4629,41.4705,432523.0
2015-07-07 11:00:00,54.42,54.46,54.23,54.27,279550.0,41.4705,41.501,41.3257,41.3562,279550.0
2015-07-07 11:30:00,54.26,54.54,54.15,54.45,325935.0,41.3486,41.5619,41.2647,41.4933,325935.0
2015-07-07 12:00:00,54.45,54.52,54.42,54.47,233411.0,41.4933,41.5467,41.4705,41.5086,233411.0
2015-07-07 12:30:00,54.47,54.74,54.47,54.68,175835.0,41.5086,41.7143,41.5086,41.6686,175835.0
2015-07-07 13:00:00,54.68,54.8,54.54,54.72,223347.0,41.6686,41.7601,41.5619,41.6991,223347.0
2015-07-07 13:30:00,54.72,54.78,54.66,54.7,154208.0,41.6991,41.7448,41.6534,41.6839,154208.0
2015-07-07 14:00:00,54.71,54.77,54.64,54.7,186687.0,41.6915,41.7372,41.6381,41.6839,186687.0
2015-07-07 14:30:00,54.7,55.12,54.68,55.1,274402.0,41.6839,42.0039,41.6686,41.9887,274402.0
2015-07-07 15:00:00,55.11,55.17,54.96,55.11,404532.0,41.9963,42.042,41.882,41.9963,404532.0
2015-07-07 15:30:00,55.11,55.15,54.97,55.07,709831.0,41.9963,42.0268,41.8896,41.9658,709831.0
2015-07-08 09:30:00,54.69,54.87,54.28,54.4,306408.0,41.6762,41.8134,41.3638,41.4552,306408.0
2015-07-08 10:00:00,54.38,54.39,54.21,54.28,233359.0,41.44,41.4476,41.3105,41.3638,233359.0
2015-07-08 10:30:00,54.28,54.29,54.11,54.22,287465.0,41.3638,41.3714,41.2343,41.3181,287465.0
2015-07-08 11:00:00,54.21,54.21,53.97,54.03,364409.0,41.3105,41.3105,41.1276,41.1733,364409.0
2015-07-08 11:30:00,54.02,54.14,53.97,54.01,182505.0,41.1657,41.2571,41.1276,41.158,182505.0
2015-07-08 12:00:00,54.01,54.13,53.99,54.12,280007.0,41.158,41.2495,41.1428,41.2419,280007.0
2015-07-08 12:30:00,54.13,54.35,54.07,54.34,240862.0,41.2495,41.4171,41.2038,41.4095,240862.0
2015-07-08 13:00:00,54.34,54.44,54.27,54.36,181612.0,41.4095,41.4857,41.3562,41.4248,181612.0
2015-07-08 13:30:00,54.36,54.37,54.25,54.25,111037.0,41.4248,41.4324,41.3409,41.3409,111037.0
2015-07-08 14:00:00,54.24,54.27,54.07,54.12,151881.0,41.3333,41.3562,41.2038,41.2419,151881.0
2015-07-08 14:30:00,54.12,54.12,53.81,53.92,254816.0,41.2419,41.2419,41.0056,41.0895,254816.0
2015-07-08 15:00:00,53.93,54.15,53.93,53.97,303793.0,41.0971,41.2647,41.0971,41.1276,303793.0
2015-07-08 15:30:00,53.96,54.11,53.92,53.94,673590.0,41.1199,41.2343,41.0895,41.1047,673590.0
2015-07-09 09:30:00,54.75,54.92,54.43,54.55,313222.0,41.722,41.8515,41.4781,41.5696,313222.0
2015-07-09 10:00:00,54.55,54.61,54.15,54.15,217721.0,41.5696,41.6153,41.2647,41.2647,217721.0
2015-07-09 10:30:00,54.15,54.34,54.14,54.31,191029.0,41.2647,41.4095,41.2571,41.3867,191029.0
2015-07-09 11:00:00,54.33,54.42,54.23,54.23,186131.0,41.4019,41.4705,41.3257,41.3257,186131.0
2015-07-09 11:30:00,54.24,54.29,54.18,54.19,173680.0,41.3333,41.3714,41.2876,41.2952,173680.0
2015-07-09 12:00:00,54.18,54.22,54.05,54.05,137593.0,41.2876,41.3181,41.1885,41.1885,137593.0
2015-07-09 12:30:00,54.05,54.09,53.98,54.06,185555.0,41.1885,41.219,41.1352,41.1962,185555.0
2015-07-09 13:00:00,54.05,54.07,53.93,53.95,249374.0,41.1885,41.2038,41.0971,41.1123,249374.0
2015-07-09 13:30:00,53.96,54.09,53.95,54.08,143499.0,41.1199,41.219,41.1123,41.2114,143499.0
2015-07-09 14:00:00,54.08,54.09,53.85,53.89,221988.0,41.2114,41.219,41.0361,41.0666,221988.0
2015-07-09 14:30:00,53.89,53.98,53.8,53.95,268647.0,41.0666,41.1352,40.998,41.1123,268647.0
2015-07-09 15:00:00,53.95,54.06,53.94,53.96,232354.0,41.1123,41.1962,41.1047,41.1199,232354.0
2015-07-09 15:30:00,53.96,53.97,53.76,53.76,598289.0,41.1199,41.1276,40.9675,40.9675,598289.0
2015-07-10 09:30:00,54.49,54.58,53.96,53.98,357947.0,41.5238,41.5924,41.1199,41.1352,357947.0
2015-07-10 10:00:00,53.97,54.07,53.78,53.86,224585.0,41.1276,41.2038,40.9828,41.0437,224585.0
2015-07-10 10:30:00,53.86,53.91,53.71,53.85,241520.0,41.0437,41.0818,40.9294,41.0361,241520.0
2015-07-10 11:00:00,53.85,53.97,53.83,53.9,211023.0,41.0361,41.1276,41.0209,41.0742,211023.0
2015-07-10 11:30:00,53.9,54.03,53.83,53.99,191114.0,41.0742,41.1733,41.0209,41.1428,191114.0
2015-07-10 12:00:00,54.0,54.08,53.99,54.08,114268.0,41.1504,41.2114,41.1428,41.2114,114268.0
2015-07-10 12:30:00,54.08,54.09,53.9,54.05,158786.0,41.2114,41.219,41.0742,41.1885,158786.0
2015-07-10 13:00:00,54.05,54.1,53.86,53.87,190920.0,41.1885,41.2266,41.0437,41.0514,190920.0
2015-07-10 13:30:00,53.88,53.89,53.79,53.83,163732.0,41.059,41.0666,40.9904,41.0209,163732.0
2015-07-10 14:00:00,53.84,53.87,53.7,53.7,371491.0,41.0285,41.0514,40.9218,40.9218,371491.0
2015-07-10 14:30:00,53.71,53.86,53.68,53.74,430708.0,40.9294,41.0437,40.9066,40.9523,430708.0
2015-07-10 15:00:00,53.73,53.83,53.71,53.8,418232.0,40.9447,41.0209,40.9294,40.998,418232.0
2015-07-10 15:30:00,53.8,53.94,53.77,53.83,471120.0,40.998,41.1047,40.9752,41.0209,471120.0
2015-07-13 09:30:00,54.2,54.28,53.99,54.02,242768.0,41.3028,41.3638,41.1428,41.1657,242768.0
2015-07-13 10:00:00,54.03,54.15,53.98,53.99,259395.0,41.1733,41.2647,41.1352,41.1428,259395.0
2015-07-13 10:30:00,54.0,54.11,53.99,54.04,164383.0,41.1504,41.2343,41.1428,41.1809,164383.0
2015-07-13 11:00:00,54.03,54.18,54.02,54.17,244161.0,41.1733,41.2876,41.1657,41.28,244161.0
2015-07-13 11:30:00,54.17,54.21,54.02,54.06,178974.0,41.28,41.3105,41.1657,41.1962,178974.0
2015-07-13 12:00:00,54.06,54.12,54.01,54.09,174924.0,41.1962,41.2419,41.158,41.219,174924.0
2015-07-13 12:30:00,54.1,54.18,54.09,54.12,140709.0,41.2266,41.2876,41.219,41.2419,140709.0
2015-07-13 13:00:00,54.11,54.16,54.09,54.15,204243.0,41.2343,41.2724,41.219,41.2647,204243.0
2015-07-13 13:30:00,54.16,54.23,54.12,54.2,255423.0,41.2724,41.3257,41.2419,41.3028,255423.0
2015-07-13 14:00:00,54.2,54.26,54.19,54.21,180092.0,41.3028,41.3486,41.2952,41.3105,180092.0
2015-07-13 14:30:00,54.22,54.37,54.2,54.36,225282.0,41.3181,41.4324,41.3028,41.4248,225282.0
2015-07-13 15:00:00,54.36,54.36,54.28,54.31,247823.0,41.4248,41.4248,41.3638,41.3867,247823.0
2015-07-13 15:30:00,54.31,54.35,54.26,54.29,486894.0,41.3867,41.4171,41.3486,41.3714,486894.0
2015-07-14 09:30:00,54.31,54.33,54.06,54.18,167200.0,41.3867,41.4019,41.1962,41.2876,167200.0
2015-07-14 10:00:00,54.19,54.2,53.98,54.14,358251.0,41.2952,41.3028,41.1352,41.2571,358251.0
2015-07-14 10:30:00,54.16,54.21,54.07,54.19,166992.0,41.2724,41.3105,41.2038,41.2952,166992.0
2015-07-14 11:00:00,54.19,54.21,54.1,54.12,225577.0,41.2952,41.3105,41.2266,41.2419,225577.0
2015-07-14 11:30:00,54.13,54.31,54.12,54.31,117031.0,41.2495,41.3867,41.2419,41.3867,117031.0
2015-07-14 12:00:00,54.31,54.41,54.3,54.33,123559.0,41.3867,41.4629,41.379,41.4019,123559.0
2015-07-14 12:30:00,54.33,54.34,54.23,54.26,84372.0,41.4019,41.4095,41.3257,41.3486,84372.0
2015-07-14 13:00:00,54.26,54.29,54.24,54.25,87723.0,41.3486,41.3714,41.3333,41.3409,87723.0
2015-07-14 13:30:00,54.26,54.27,54.2,54.23,147781.0,41.3486,41.3562,41.3028,41.3257,147781.0
2015-07-14 14:00:00,54.24,54.28,54.21,54.28,96803.0,41.3333,41.3638,41.3105,41.3638,96803.0
2015-07-14 14:30:00,54.27,54.32,54.19,54.23,181102.0,41.3562,41.3943,41.2952,41.3257,181102.0
2015-07-14 15:00:00,54.23,54.36,54.23,54.28,178320.0,41.3257,41.4248,41.3257,41.3638,178320.0
2015-07-14 15:30:00,54.29,54.3,54.17,54.19,626994.0,41.3714,41.379,41.28,41.2952,626994.0
2015-07-15 09:30:00,54.11,54.25,53.87,54.05,281345.0,41.2343,41.3409,41.0514,41.1885,281345.0
2015-07-15 10:00:00,54.05,54.08,53.86,54.04,236397.0,41.1885,41.2114,41.0437,41.1809,236397.0
2015-07-15 10:30:00,54.04,54.07,53.98,53.99,209335.0,41.1809,41.2038,41.1352,41.1428,209335.0
2015-07-15 11:00:00,53.99,54.0,53.81,53.84,223653.0,41.1428,41.1504,41.0056,41.0285,223653.0
2015-07-15 11:30:00,53.83,53.85,53.65,53.67,197910.0,41.0209,41.0361,40.8837,40.899,197910.0
2015-07-15 12:00:00,53.67,53.67,53.47,53.5,301195.0,40.899,40.899,40.7465,40.7694,301195.0
2015-07-15 12:30:00,53.5,53.59,53.48,53.53,212657.0,40.7694,40.838,40.7542,40.7923,212657.0
2015-07-15 13:00:00,53.53,53.55,53.47,53.49,176875.0,40.7923,40.8075,40.7465,40.7618,176875.0
2015-07-15 13:30:00,53.5,53.51,53.32,53.45,260895.0,40.7694,40.777,40.6322,40.7313,260895.0
2015-07-15 14:00:00,53.45,53.52,53.44,53.48,232020.0,40.7313,40.7846,40.7237,40.7542,232020.0
2015-07-15 14:30:00,53.48,53.49,53.26,53.29,289536.0,40.7542,40.7618,40.5865,40.6094,289536.0
2015-07-15 15:00:00,53.3,53.48,53.28,53.47,311948.0,40.617,40.7542,40.6018,40.7465,311948.0
2015-07-15 15:30:00,53.47,53.51,53.41,53.48,609755.0,40.7465,40.777,40.7008,40.7542,609755.0
2015-07-16 09:30:00,53.88,54.05,53.61,53.72,407876.0,41.059,41.1885,40.8532,40.9371,407876.0
2015-07-16 10:00:00,53.73,53.8,53.56,53.61,328501.0,40.9447,40.998,40.8151,40.8532,328501.0
2015-07-16 10:30:00,53.61,53.61,53.44,53.55,208822.0,40.8532,40.8532,40.7237,40.8075,208822.0
2015-07-16 11:00:00,53.55,53.58,53.45,53.53,186654.0,40.8075,40.8304,40.7313,40.7923,186654.0
2015-07-16 11:30:00,53.53,53.55,53.46,53.47,205848.0,40.7923,40.8075,40.7389,40.7465,205848.0
2015-07-16 12:00:00,53.47,53.55,53.45,53.48,251699.0,40.7465,40.8075,40.7313,40.7542,251699.0
2015-07-16 12:30:00,53.47,53.51,53.3,53.32,395101.0,40.7465,40.777,40.617,40.6322,395101.0
2015-07-16 13:00:00,53.31,53.31,53.14,53.28,198697.0,40.6246,40.6246,40.4951,40.6018,198697.0
2015-07-16 13:30:00,53.28,53.28,53.15,53.2,224241.0,40.6018,40.6018,40.5027,40.5408,224241.0
2015-07-16 14:00:00,53.21,53.39,53.19,53.37,166671.0,40.5484,40.6856,40.5332,40.6703,166671.0
2015-07-16 14:30:00,53.37,53.46,53.37,53.46,168402.0,40.6703,40.7389,40.6703,40.7389,168402.0
2015-07-16 15:00:00,53.45,53.49,53.31,53.48,368093.0,40.7313,40.7618,40.6246,40.7542,368093.0
2015-07-16 15:30:00,53.48,53.5,53.34,53.35,907993.0,40.7542,40.7694,40.6475,40.6551,907993.0
2015-07-17 09:30:00,53.16,53.37,52.71,52.73,635042.0,40.5103,40.6703,40.1674,40.1826,635042.0
2015-07-17 10:00:00,52.73,52.73,52.48,52.6,640961.0,40.1826,40.1826,39.9921,40.0836,640961.0
2015-07-17 10:30:00,52.59,52.66,52.45,52.66,577890.0,40.0759,40.1293,39.9693,40.1293,577890.0
2015-07-17 11:00:00,52.65,52.78,52.52,52.52,348801.0,40.1217,40.2207,40.0226,40.0226,348801.0
2015-07-17 11:30:00,52.53,52.7,52.51,52.65,231009.0,40.0302,40.1598,40.015,40.1217,231009.0
2015-07-17 12:00:00,52.65,52.76,52.64,52.69,201042.0,40.1217,40.2055,40.114,40.1521,201042.0
2015-07-17 12:30:00,52.7,52.74,52.65,52.73,293463.0,40.1598,40.1903,40.1217,40.1826,293463.0
2015-07-17 13:00:00,52.73,52.74,52.68,52.69,193219.0,40.1826,40.1903,40.1445,40.1521,193219.0
2015-07-17 13:30:00,52.7,52.7,52.63,52.65,231016.0,40.1598,40.1598,40.1064,40.1217,231016.0
2015-07-17 14:00:00,52.65,52.67,52.63,52.64,399172.0,40.1217,40.1369,40.1064,40.114,399172.0
2015-07-17 14:30:00,52.65,52.68,52.59,52.65,414278.0,40.1217,40.1445,40.0759,40.1217,414278.0
2015-07-17 15:00:00,52.65,52.69,52.62,52.69,588456.0,40.1217,40.1521,40.0988,40.1521,588456.0
2015-07-17 15:30:00,52.69,52.72,52.58,52.6,964628.0,40.1521,40.175,40.0683,40.0836,964628.0
2015-07-20 09:30:00,52.62,52.74,52.5,52.54,407031.0,40.0988,40.1903,40.0074,40.0378,407031.0
2015-07-20 10:00:00,52.54,52.79,52.52,52.77,187154.0,40.0378,40.2284,40.0226,40.2131,187154.0
2015-07-20 10:30:00,52.77,52.79,52.71,52.75,271295.0,40.2131,40.2284,40.1674,40.1979,271295.0
2015-07-20 11:00:00,52.75,52.77,52.67,52.68,200317.0,40.1979,40.2131,40.1369,40.1445,200317.0
2015-07-20 11:30:00,52.68,52.76,52.63,52.75,244870.0,40.1445,40.2055,40.1064,40.1979,244870.0
2015-07-20 12:00:00,52.75,52.86,52.74,52.8,134191.0,40.1979,40.2817,40.1903,40.236,134191.0
2015-07-20 12:30:00,52.79,52.83,52.72,52.79,176828.0,40.2284,40.2588,40.175,40.2284,176828.0
2015-07-20 13:00:00,52.8,52.82,52.77,52.8,194897.0,40.236,40.2512,40.2131,40.236,194897.0
2015-07-20 13:30:00,52.8,52.9,52.78,52.84,203641.0,40.236,40.3122,40.2207,40.2665,203641.0
2015-07-20 14:00:00,52.84,52.98,52.8,52.97,249413.0,40.2665,40.3731,40.236,40.3655,249413.0
2015-07-20 14:30:00,52.97,52.99,52.87,52.9,161733.0,40.3655,40.3808,40.2893,40.3122,161733.0
2015-07-20 15:00:00,52.9,52.95,52.87,52.89,249079.0,40.3122,40.3503,40.2893,40.3046,249079.0
2015-07-20 15:30:00,52.89,52.91,52.72,52.74,742068.0,40.3046,40.3198,40.175,40.1903,742068.0
2015-07-21 09:30:00,52.57,52.58,52.29,52.4,356582.0,40.0607,40.0683,39.8473,39.9312,356582.0
2015-07-21 10:00:00,52.41,52.44,52.17,52.26,413187.0,39.9388,39.9616,39.7559,39.8245,413187.0
2015-07-21 10:30:00,52.25,52.27,52.07,52.1,401570.0,39.8168,39.8321,39.6797,39.7025,401570.0
2015-07-21 11:00:00,52.1,52.11,51.95,51.99,403798.0,39.7025,39.7102,39.5882,39.6187,403798.0
2015-07-21 11:30:00,52.0,52.11,51.97,52.07,383014.0,39.6263,39.7102,39.6035,39.6797,383014.0
2015-07-21 12:00:00,52.07,52.12,52.04,52.1,183631.0,39.6797,39.7178,39.6568,39.7025,183631.0
2015-07-21 12:30:00,52.1,52.18,52.07,52.17,170112.0,39.7025,39.7635,39.6797,39.7559,170112.0
2015-07-21 13:00:00,52.18,52.19,52.01,52.04,317612.0,39.7635,39.7711,39.634,39.6568,317612.0
2015-07-21 13:30:00,52.05,52.18,52.04,52.12,302498.0,39.6644,39.7635,39.6568,39.7178,302498.0
2015-07-21 14:00:00,52.11,52.15,51.99,52.13,265029.0,39.7102,39.7406,39.6187,39.7254,265029.0
2015-07-21 14:30:00,52.14,52.18,52.04,52.04,259341.0,39.733,39.7635,39.6568,39.6568,259341.0
2015-07-21 15:00:00,52.05,52.14,51.98,52.14,622361.0,39.6644,39.733,39.6111,39.733,622361.0
2015-07-21 15:30:00,52.14,52.25,52.11,52.14,752234.0,39.733,39.8168,39.7102,39.733,752234.0
2015-07-22 09:30:00,51.99,52.24,51.8,51.93,319112.0,39.6187,39.8092,39.4739,39.573,319112.0
2015-07-22 10:00:00,51.93,52.05,51.9,51.93,277612.0,39.573,39.6644,39.5501,39.573,277612.0
2015-07-22 10:30:00,51.93,51.94,51.81,51.84,228632.0,39.573,39.5806,39.4815,39.5044,228632.0
2015-07-22 11:00:00,51.84,51.91,51.81,51.89,356225.0,39.5044,39.5578,39.4815,39.5425,356225.0
2015-07-22 11:30:00,51.9,51.94,51.83,51.85,373196.0,39.5501,39.5806,39.4968,39.512,373196.0
2015-07-22 12:00:00,51.85,51.88,51.81,51.87,346238.0,39.512,39.5349,39.4815,39.5273,346238.0
2015-07-22 12:30:00,51.86,51.87,51.81,51.84,247745.0,39.5197,39.5273,39.4815,39.5044,247745.0
2015-07-22 13:00:00,51.84,51.85,51.77,51.83,200291.0,39.5044,39.512,39.4511,39.4968,200291.0
2015-07-22 13:30:00,51.82,51.84,51.73,51.77,215895.0,39.4892,39.5044,39.4206,39.4511,215895.0
2015-07-22 14:00:00,51.76,51.93,51.74,51.91,438312.0,39.4434,39.573,39.4282,39.5578,438312.0
2015-07-22 14:30:00,51.92,51.94,51.87,51.89,279586.0,39.5654,39.5806,39.5273,39.5425,279586.0
2015-07-22 15:00:00,51.89,51.92,51.83,51.85,349145.0,39.5425,39.5654,39.4968,39.512,349145.0
2015-07-22 15:30:00,51.85,51.86,51.74,51.76,650385.0,39.512,39.5197,39.4282,39.4434,650385.0
2015-07-23 09:30:00,51.76,51.9,51.61,51.79,244021.0,39.4434,39.5501,39.3291,39.4663,244021.0
2015-07-23 10:00:00,51.8,52.04,51.75,52.03,279407.0,39.4739,39.6568,39.4358,39.6492,279407.0
2015-07-23 10:30:00,52.03,52.16,52.02,52.15,331131.0,39.6492,39.7483,39.6416,39.7406,331131.0
2015-07-23 11:00:00,52.15,52.21,51.96,52.0,241422.0,39.7406,39.7864,39.5959,39.6263,241422.0
2015-07-23 11:30:00,52.0,52.04,51.83,51.83,213206.0,39.6263,39.6568,39.4968,39.4968,213206.0
2015-07-23 12:00:00,51.83,51.85,51.71,51.76,164722.0,39.4968,39.512,39.4053,39.4434,164722.0
2015-07-23 12:30:00,51.76,51.77,51.61,51.62,194108.0,39.4434,39.4511,39.3291,39.3368,194108.0
2015-07-23 13:00:00,51.61,51.63,51.48,51.55,259063.0,39.3291,39.3444,39.2301,39.2834,259063.0
2015-07-23 13:30:00,51.54,51.69,51.5,51.68,240077.0,39.2758,39.3901,39.2453,39.3825,240077.0
2015-07-23 14:00:00,51.68,51.69,51.63,51.69,145750.0,39.3825,39.3901,39.3444,39.3901,145750.0
2015-07-23 14:30:00,51.68,51.78,51.62,51.64,161523.0,39.3825,39.4587,39.3368,39.352,161523.0
2015-07-23 15:00:00,51.64,51.65,51.49,51.52,283509.0,39.352,39.3596,39.2377,39.2606,283509.0
2015-07-23 15:30:00,51.53,51.59,51.46,51.52,726877.0,39.2682,39.3139,39.2148,39.2606,726877.0
2015-07-24 09:30:00,51.45,51.54,51.22,51.23,177466.0,39.2072,39.2758,39.0319,39.0396,177466.0
2015-07-24 10:00:00,51.25,51.3,51.14,51.16,169835.0,39.0548,39.0929,38.971,38.9862,169835.0
2015-07-24 10:30:00,51.16,51.19,51.06,51.09,159642.0,38.9862,39.0091,38.91,38.9329,159642.0
2015-07-24 11:00:00,51.1,51.17,51.05,51.06,175292.0,38.9405,38.9938,38.9024,38.91,175292.0
2015-07-24 11:30:00,51.06,51.11,50.99,50.99,231350.0,38.91,38.9481,38.8567,38.8567,231350.0
2015-07-24 12:00:00,50.99,51.0,50.92,50.97,96772.0,38.8567,38.8643,38.8033,38.8414,96772.0
2015-07-24 12:30:00,50.97,50.98,50.87,50.9,117629.0,38.8414,38.8491,38.7652,38.7881,117629.0
2015-07-24 13:00:00,50.89,50.93,50.83,50.88,170472.0,38.7805,38.811,38.7347,38.7728,170472.0
2015-07-24 13:30:00,50.87,50.88,50.63,50.78,348083.0,38.7652,38.7728,38.5823,38.6966,348083.0
2015-07-24 14:00:00,50.78,50.8,50.67,50.79,194741.0,38.6966,38.7119,38.6128,38.7043,194741.0
2015-07-24 14:30:00,50.79,50.8,50.65,50.74,219787.0,38.7043,38.7119,38.5976,38.6662,219787.0
2015-07-24 15:00:00,50.74,50.78,50.65,50.65,346604.0,38.6662,38.6966,38.5976,38.5976,346604.0
2015-07-24 15:30:00,50.65,50.75,50.62,50.7,631075.0,38.5976,38.6738,38.5747,38.6357,631075.0
2015-07-27 09:30:00,50.39,50.56,50.1,50.44,448264.0,38.3994,38.529,38.1785,38.4375,448264.0
2015-07-27 10:00:00,50.46,50.54,50.33,50.45,182302.0,38.4528,38.5138,38.3537,38.4452,182302.0
2015-07-27 10:30:00,50.43,50.6,50.39,50.4,195960.0,38.4299,38.5595,38.3994,38.4071,195960.0
2015-07-27 11:00:00,50.4,50.53,50.37,50.45,204982.0,38.4071,38.5061,38.3842,38.4452,204982.0
2015-07-27 11:30:00,50.45,50.53,50.39,50.53,229217.0,38.4452,38.5061,38.3994,38.5061,229217.0
2015-07-27 12:00:00,50.53,50.58,50.47,50.55,210985.0,38.5061,38.5442,38.4604,38.5214,210985.0
2015-07-27 12:30:00,50.55,50.6,50.49,50.5,151919.0,38.5214,38.5595,38.4757,38.4833,151919.0
2015-07-27 13:00:00,50.5,50.58,50.5,50.54,136662.0,38.4833,38.5442,38.4833,38.5138,136662.0
2015-07-27 13:30:00,50.54,50.6,50.52,50.54,123186.0,38.5138,38.5595,38.4985,38.5138,123186.0
2015-07-27 14:00:00,50.55,50.6,50.51,50.52,141293.0,38.5214,38.5595,38.4909,38.4985,141293.0
2015-07-27 14:30:00,50.52,50.59,50.51,50.56,183880.0,38.4985,38.5519,38.4909,38.529,183880.0
2015-07-27 15:00:00,50.56,50.57,50.4,50.4,203251.0,38.529,38.5366,38.4071,38.4071,203251.0
2015-07-27 15:30:00,50.4,50.48,50.37,50.47,548266.0,38.4071,38.468,38.3842,38.4604,548266.0
2015-07-28 09:30:00,50.68,50.89,50.62,50.8,297845.0,38.6204,38.7805,38.5747,38.7119,297845.0
2015-07-28 10:00:00,50.8,50.81,50.63,50.77,276397.0,38.7119,38.7195,38.5823,38.689,276397.0
2015-07-28 10:30:00,50.78,51.05,50.77,51.04,285944.0,38.6966,38.9024,38.689,38.8948,285944.0
2015-07-28 11:00:00,51.04,51.26,51.02,51.26,491809.0,38.8948,39.0624,38.8795,39.0624,491809.0
2015-07-28 11:30:00,51.26,51.51,51.23,51.5,433547.0,39.0624,39.2529,39.0396,39.2453,433547.0
2015-07-28 12:00:00,51.5,51.63,51.48,51.62,333209.0,39.2453,39.3444,39.2301,39.3368,333209.0
2015-07-28 12:30:00,51.62,51.67,51.56,51.62,329209.0,39.3368,39.3749,39.291,39.3368,329209.0
2015-07-28 13:00:00,51.63,51.76,51.58,51.75,282290.0,39.3444,39.4434,39.3063,39.4358,282290.0
2015-07-28 13:30:00,51.74,51.77,51.61,51.68,239754.0,39.4282,39.4511,39.3291,39.3825,239754.0
2015-07-28 14:00:00,51.68,51.85,51.66,51.82,288413.0,39.3825,39.512,39.3672,39.4892,288413.0
2015-07-28 14:30:00,51.82,51.95,51.71,51.94,367661.0,39.4892,39.5882,39.4053,39.5806,367661.0
2015-07-28 15:00:00,51.94,51.96,51.84,51.91,509007.0,39.5806,39.5959,39.5044,39.5578,509007.0
2015-07-28 15:30:00,51.91,51.94,51.76,51.8,781271.0,39.5578,39.5806,39.4434,39.4739,781271.0
2015-07-29 09:30:00,51.64,51.79,51.42,51.69,297558.0,39.352,39.4663,39.1844,39.3901,297558.0
2015-07-29 10:00:00,51.7,51.87,51.67,51.77,202349.0,39.3977,39.5273,39.3749,39.4511,202349.0
2015-07-29 10:30:00,51.77,52.13,51.77,52.07,239643.0,39.4511,39.7254,39.4511,39.6797,239643.0
2015-07-29 11:00:00,52.07,52.25,52.04,52.24,234180.0,39.6797,39.8168,39.6568,39.8092,234180.0
2015-07-29 11:30:00,52.24,52.3,52.12,52.19,211385.0,39.8092,39.855,39.7178,39.7711,211385.0
2015-07-29 12:00:00,52.19,52.19,52.06,52.12,139612.0,39.7711,39.7711,39.6721,39.7178,139612.0
2015-07-29 12:30:00,52.12,52.13,51.96,52.04,202157.0,39.7178,39.7254,39.5959,39.6568,202157.0
2015-07-29 13:00:00,52.04,52.14,52.04,52.08,172709.0,39.6568,39.733,39.6568,39.6873,172709.0
2015-07-29 13:30:00,52.09,52.18,52.08,52.1,189462.0,39.6949,39.7635,39.6873,39.7025,189462.0
2015-07-29 14:00:00,52.1,52.32,52.02,52.12,335910.0,39.7025,39.8702,39.6416,39.7178,335910.0
2015-07-29 14:30:00,52.13,52.35,52.12,52.33,264496.0,39.7254,39.8931,39.7178,39.8778,264496.0
2015-07-29 15:00:00,52.32,52.36,52.22,52.33,276769.0,39.8702,39.9007,39.794,39.8778,276769.0
2015-07-29 15:30:00,52.33,52.35,52.21,52.21,572764.0,39.8778,39.8931,39.7864,39.7864,572764.0
2015-07-30 09:30:00,51.92,51.99,51.79,51.83,227767.0,39.5654,39.6187,39.4663,39.4968,227767.0
2015-07-30 10:00:00,51.82,52.14,51.8,52.14,181512.0,39.4892,39.733,39.4739,39.733,181512.0
2015-07-30 10:30:00,52.14,52.21,51.96,51.96,172385.0,39.733,39.7864,39.5959,39.5959,172385.0
2015-07-30 11:00:00,51.95,52.03,51.89,51.95,198605.0,39.5882,39.6492,39.5425,39.5882,198605.0
2015-07-30 11:30:00,51.95,52.03,51.94,52.01,148452.0,39.5882,39.6492,39.5806,39.634,148452.0
2015-07-30 12:00:00,52.02,52.05,51.96,51.96,125556.0,39.6416,39.6644,39.5959,39.5959,125556.0
2015-07-30 12:30:00,51.97,52.01,51.86,51.87,139511.0,39.6035,39.634,39.5197,39.5273,139511.0
2015-07-30 13:00:00,51.86,51.89,51.74,51.75,151958.0,39.5197,39.5425,39.4282,39.4358,151958.0
2015-07-30 13:30:00,51.75,51.8,51.7,51.79,156117.0,39.4358,39.4739,39.3977,39.4663,156117.0
2015-07-30 14:00:00,51.79,51.83,51.76,51.78,134803.0,39.4663,39.4968,39.4434,39.4587,134803.0
2015-07-30 14:30:00,51.79,51.96,51.75,51.91,253540.0,39.4663,39.5959,39.4358,39.5578,253540.0
2015-07-30 15:00:00,51.91,52.11,51.91,52.1,280867.0,39.5578,39.7102,39.5578,39.7025,280867.0
2015-07-30 15:30:00,52.1,52.13,51.95,51.98,456025.0,39.7025,39.7254,39.5882,39.6111,456025.0
2015-07-31 09:30:00,52.3,52.4,51.98,51.98,259954.0,39.855,39.9312,39.6111,39.6111,259954.0
2015-07-31 10:00:00,52.0,52.06,51.95,51.98,204686.0,39.6263,39.6721,39.5882,39.6111,204686.0
2015-07-31 10:30:00,51.99,52.07,51.98,52.03,163476.0,39.6187,39.6797,39.6111,39.6492,163476.0
2015-07-31 11:00:00,52.04,52.05,51.96,51.99,169248.0,39.6568,39.6644,39.5959,39.6187,169248.0
2015-07-31 11:30:00,51.98,52.05,51.97,52.04,183180.0,39.6111,39.6644,39.6035,39.6568,183180.0
2015-07-31 12:00:00,52.04,52.06,51.96,52.01,127780.0,39.6568,39.6721,39.5959,39.634,127780.0
2015-07-31 12:30:00,52.0,52.02,51.96,51.96,121393.0,39.6263,39.6416,39.5959,39.5959,121393.0
2015-07-31 13:00:00,51.97,52.01,51.89,51.89,137607.0,39.6035,39.634,39.5425,39.5425,137607.0
2015-07-31 13:30:00,51.89,51.91,51.84,51.87,168108.0,39.5425,39.5578,39.5044,39.5273,168108.0
2015-07-31 14:00:00,51.87,51.91,51.8,51.83,198167.0,39.5273,39.5578,39.4739,39.4968,198167.0
2015-07-31 14:30:00,51.84,51.84,51.71,51.74,222628.0,39.5044,39.5044,39.4053,39.4282,222628.0
2015-07-31 15:00:00,51.74,51.76,51.68,51.7,290424.0,39.4282,39.4434,39.3825,39.3977,290424.0
2015-07-31 15:30:00,51.7,51.77,51.69,51.75,712262.0,39.3977,39.4511,39.3901,39.4358,712262.0
2015-08-03 09:30:00,51.58,51.62,51.16,51.41,275346.0,39.3063,39.3368,38.9862,39.1767,275346.0
2015-08-03 10:00:00,51.42,51.63,51.4,51.44,334320.0,39.1844,39.3444,39.1691,39.1996,334320.0
2015-08-03 10:30:00,51.43,51.83,51.37,51.81,316479.0,39.192,39.4968,39.1463,39.4815,316479.0
2015-08-03 11:00:00,51.81,51.86,51.74,51.77,281282.0,39.4815,39.5197,39.4282,39.4511,281282.0
2015-08-03 11:30:00,51.77,51.81,51.59,51.6,156445.0,39.4511,39.4815,39.3139,39.3215,156445.0
2015-08-03 12:00:00,51.61,51.68,51.53,51.63,153794.0,39.3291,39.3825,39.2682,39.3444,153794.0
2015-08-03 12:30:00,51.62,51.63,51.4,51.41,136677.0,39.3368,39.3444,39.1691,39.1767,136677.0
2015-08-03 13:00:00,51.41,51.45,51.31,51.42,141519.0,39.1767,39.2072,39.1005,39.1844,141519.0
2015-08-03 13:30:00,51.42,51.46,51.35,51.36,161874.0,39.1844,39.2148,39.131,39.1386,161874.0
2015-08-03 14:00:00,51.36,51.41,51.32,51.41,175771.0,39.1386,39.1767,39.1081,39.1767,175771.0
2015-08-03 14:30:00,51.41,51.43,51.27,51.3,175901.0,39.1767,39.192,39.07,39.0929,175901.0
2015-08-03 15:00:00,51.3,51.31,51.22,51.27,280250.0,39.0929,39.1005,39.0319,39.07,280250.0
2015-08-03 15:30:00,51.27,51.37,51.23,51.35,743672.0,39.07,39.1463,39.0396,39.131,743672.0
2015-08-04 09:30:00,51.33,52.17,50.81,50.99,473874.0,39.1158,39.7559,38.7195,38.8567,473874.0
2015-08-04 10:00:00,50.98,51.18,50.88,50.95,438052.0,38.8491,39.0015,38.7728,38.8262,438052.0
2015-08-04 10:30:00,50.95,50.98,50.43,50.48,512260.0,38.8262,38.8491,38.4299,38.468,512260.0
2015-08-04 11:00:00,50.48,50.71,50.41,50.59,346861.0,38.468,38.6433,38.4147,38.5519,346861.0
2015-08-04 11:30:00,50.59,50.74,50.55,50.63,248841.0,38.5519,38.6662,38.5214,38.5823,248841.0
2015-08-04 12:00:00,50.63,50.67,50.55,50.61,265489.0,38.5823,38.6128,38.5214,38.5671,265489.0
2015-08-04 12:30:00,50.6,50.71,50.56,50.58,422363.0,38.5595,38.6433,38.529,38.5442,422363.0
2015-08-04 13:00:00,50.58,50.58,50.39,50.45,205047.0,38.5442,38.5442,38.3994,38.4452,205047.0
2015-08-04 13:30:00,50.46,50.55,50.25,50.28,196407.0,38.4528,38.5214,38.2928,38.3156,196407.0
2015-08-04 14:00:00,50.28,50.31,50.05,50.11,410246.0,38.3156,38.3385,38.1404,38.1861,410246.0
2015-08-04 14:30:00,50.1,50.11,49.55,49.58,933599.0,38.1785,38.1861,37.7593,37.7822,933599.0
2015-08-04 15:00:00,49.59,49.81,49.55,49.61,846877.0,37.7898,37.9575,37.7593,37.8051,846877.0
2015-08-04 15:30:00,49.61,49.66,49.54,49.62,1327616.0,37.8051,37.8432,37.7517,37.8127,1327616.0
2015-08-05 09:30:00,50.13,50.31,49.71,50.04,1066138.0,38.2013,38.3385,37.8813,38.1327,1066138.0
2015-08-05 10:00:00,50.05,50.45,49.91,50.36,481055.0,38.1404,38.4452,38.0337,38.3766,481055.0
2015-08-05 10:30:00,50.36,50.47,50.03,50.03,550935.0,38.3766,38.4604,38.1251,38.1251,550935.0
2015-08-05 11:00:00,50.04,50.32,50.02,50.3,584814.0,38.1327,38.3461,38.1175,38.3309,584814.0
2015-08-05 11:30:00,50.29,50.33,50.12,50.13,324461.0,38.3232,38.3537,38.1937,38.2013,324461.0
2015-08-05 12:00:00,50.14,50.18,50.0,50.02,305439.0,38.2089,38.2394,38.1022,38.1175,305439.0
2015-08-05 12:30:00,50.02,50.13,49.95,50.12,330225.0,38.1175,38.2013,38.0641,38.1937,330225.0
2015-08-05 13:00:00,50.13,50.15,49.94,50.06,243356.0,38.2013,38.2166,38.0565,38.148,243356.0
2015-08-05 13:30:00,50.05,50.25,50.01,50.22,323813.0,38.1404,38.2928,38.1099,38.2699,323813.0
2015-08-05 14:00:00,50.21,50.24,50.15,50.21,309192.0,38.2623,38.2851,38.2166,38.2623,309192.0
2015-08-05 14:30:00,50.21,50.21,49.95,50.02,442657.0,38.2623,38.2623,38.0641,38.1175,442657.0
2015-08-05 15:00:00,50.02,50.15,49.95,49.98,448986.0,38.1175,38.2166,38.0641,38.087,448986.0
2015-08-05 15:30:00,49.97,50.01,49.86,49.92,1137689.0,38.0794,38.1099,37.9956,38.0413,1137689.0
2015-08-06 09:30:00,49.81,49.97,49.45,49.83,511029.0,37.9575,38.0794,37.6831,37.9727,511029.0
2015-08-06 10:00:00,49.82,49.94,49.75,49.88,439616.0,37.9651,38.0565,37.9117,38.0108,439616.0
2015-08-06 10:30:00,49.88,50.06,49.85,49.94,433148.0,38.0108,38.148,37.9879,38.0565,433148.0
2015-08-06 11:00:00,49.94,49.94,49.66,49.67,262837.0,38.0565,38.0565,37.8432,37.8508,262837.0
2015-08-06 11:30:00,49.67,49.73,49.58,49.58,296264.0,37.8508,37.8965,37.7822,37.7822,296264.0
2015-08-06 12:00:00,49.59,49.79,49.59,49.7,235942.0,37.7898,37.9422,37.7898,37.8736,235942.0
2015-08-06 12:30:00,49.7,49.77,49.67,49.75,219715.0,37.8736,37.927,37.8508,37.9117,219715.0
2015-08-06 13:00:00,49.74,49.85,49.72,49.81,538755.0,37.9041,37.9879,37.8889,37.9575,538755.0
2015-08-06 13:30:00,49.8,49.85,49.71,49.83,284382.0,37.9498,37.9879,37.8813,37.9727,284382.0
2015-08-06 14:00:00,49.83,49.89,49.8,49.88,566179.0,37.9727,38.0184,37.9498,38.0108,566179.0
2015-08-06 14:30:00,49.88,49.91,49.8,49.84,249037.0,38.0108,38.0337,37.9498,37.9803,249037.0
2015-08-06 15:00:00,49.85,49.85,49.78,49.8,366279.0,37.9879,37.9879,37.9346,37.9498,366279.0
2015-08-06 15:30:00,49.8,49.83,49.71,49.74,885516.0,37.9498,37.9727,37.8813,37.9041,885516.0
2015-08-07 09:30:00,49.56,49.68,49.37,49.59,348898.0,37.7669,37.8584,37.6222,37.7898,348898.0
2015-08-07 10:00:00,49.59,49.62,49.52,49.55,211027.0,37.7898,37.8127,37.7365,37.7593,211027.0
2015-08-07 10:30:00,49.54,49.6,49.37,49.44,332641.0,37.7517,37.7974,37.6222,37.6755,332641.0
2015-08-07 11:00:00,49.44,49.52,49.4,49.42,205916.0,37.6755,37.7365,37.645,37.6603,205916.0
2015-08-07 11:30:00,49.42,49.44,49.37,49.4,378902.0,37.6603,37.6755,37.6222,37.645,378902.0
2015-08-07 12:00:00,49.4,49.47,49.34,49.34,188851.0,37.645,37.6984,37.5993,37.5993,188851.0
2015-08-07 12:30:00,49.35,49.36,49.18,49.19,419588.0,37.6069,37.6145,37.4774,37.485,419588.0
2015-08-07 13:00:00,49.19,49.25,49.16,49.25,605831.0,37.485,37.5307,37.4621,37.5307,605831.0
2015-08-07 13:30:00,49.24,49.33,49.23,49.26,193136.0,37.5231,37.5917,37.5155,37.5383,193136.0
2015-08-07 14:00:00,49.26,49.3,49.17,49.23,168055.0,37.5383,37.5688,37.4698,37.5155,168055.0
2015-08-07 14:30:00,49.24,49.26,49.15,49.17,318132.0,37.5231,37.5383,37.4545,37.4698,318132.0
2015-08-07 15:00:00,49.17,49.22,49.09,49.19,336167.0,37.4698,37.5079,37.4088,37.485,336167.0
2015-08-07 15:30:00,49.19,49.22,49.14,49.2,846244.0,37.485,37.5079,37.4469,37.4926,846244.0
2015-08-10 09:30:00,49.62,50.07,49.61,49.97,569867.0,37.8127,38.1556,37.8051,38.0794,569867.0
2015-08-10 10:00:00,49.98,50.23,49.88,50.15,264489.0,38.087,38.2775,38.0108,38.2166,264489.0
2015-08-10 10:30:00,50.14,50.21,50.04,50.09,200250.0,38.2089,38.2623,38.1327,38.1708,200250.0
2015-08-10 11:00:00,50.1,50.22,50.03,50.03,260424.0,38.1785,38.2699,38.1251,38.1251,260424.0
2015-08-10 11:30:00,50.04,50.08,49.89,49.99,338799.0,38.1327,38.1632,38.0184,38.0946,338799.0
2015-08-10 12:00:00,49.99,50.03,49.96,50.0,278327.0,38.0946,38.1251,38.0718,38.1022,278327.0
2015-08-10 12:30:00,50.0,50.11,50.0,50.04,357864.0,38.1022,38.1861,38.1022,38.1327,357864.0
2015-08-10 13:00:00,50.04,50.04,49.98,50.03,598253.0,38.1327,38.1327,38.087,38.1251,598253.0
2015-08-10 13:30:00,50.03,50.06,49.99,50.0,280058.0,38.1251,38.148,38.0946,38.1022,280058.0
2015-08-10 14:00:00,50.0,50.02,49.98,50.0,254054.0,38.1022,38.1175,38.087,38.1022,254054.0
2015-08-10 14:30:00,50.0,50.13,49.97,50.13,255366.0,38.1022,38.2013,38.0794,38.2013,255366.0
2015-08-10 15:00:00,50.13,50.15,50.09,50.13,492797.0,38.2013,38.2166,38.1708,38.2013,492797.0
2015-08-10 15:30:00,50.13,50.14,49.99,50.01,1061361.0,38.2013,38.2089,38.0946,38.1099,1061361.0
2015-08-11 09:30:00,49.5,49.6,49.09,49.1,814034.0,37.7212,37.7974,37.4088,37.4164,814034.0
2015-08-11 10:00:00,49.08,49.33,49.02,49.22,479995.0,37.4012,37.5917,37.3554,37.5079,479995.0
2015-08-11 10:30:00,49.22,49.3,49.05,49.09,323957.0,37.5079,37.5688,37.3783,37.4088,323957.0
2015-08-11 11:00:00,49.08,49.15,48.9,48.94,450062.0,37.4012,37.4545,37.264,37.2945,450062.0
2015-08-11 11:30:00,48.93,49.07,48.88,48.92,201639.0,37.2869,37.3935,37.2488,37.2792,201639.0
2015-08-11 12:00:00,48.92,49.01,48.87,48.96,406905.0,37.2792,37.3478,37.2411,37.3097,406905.0
2015-08-11 12:30:00,48.96,48.98,48.83,48.85,189854.0,37.3097,37.325,37.2107,37.2259,189854.0
2015-08-11 13:00:00,48.84,48.86,48.77,48.84,285009.0,37.2183,37.2335,37.1649,37.2183,285009.0
2015-08-11 13:30:00,48.83,48.94,48.82,48.84,458290.0,37.2107,37.2945,37.203,37.2183,458290.0
2015-08-11 14:00:00,48.83,48.95,48.81,48.93,686648.0,37.2107,37.3021,37.1954,37.2869,686648.0
2015-08-11 14:30:00,48.93,49.01,48.91,49.0,273174.0,37.2869,37.3478,37.2716,37.3402,273174.0
2015-08-11 15:00:00,49.01,49.04,48.91,48.94,274056.0,37.3478,37.3707,37.2716,37.2945,274056.0
2015-08-11 15:30:00,48.94,48.98,48.9,48.96,681067.0,37.2945,37.325,37.264,37.3097,681067.0
2015-08-12 09:30:00,48.24,48.32,47.83,48.04,687485.0,37.1131,37.1746,36.7977,36.9592,687485.0
2015-08-12 10:00:00,48.04,48.05,47.85,48.01,442471.0,36.9592,36.9669,36.813,36.9361,442471.0
2015-08-12 10:30:00,48.01,48.15,47.99,48.09,526225.0,36.9361,37.0438,36.9207,36.9977,526225.0
2015-08-12 11:00:00,48.1,48.33,48.1,48.29,305288.0,37.0054,37.1823,37.0054,37.1515,305288.0
2015-08-12 11:30:00,48.29,48.33,48.24,48.26,254984.0,37.1515,37.1823,37.1131,37.1285,254984.0
2015-08-12 12:00:00,48.25,48.38,48.16,48.38,313774.0,37.1208,37.2208,37.0515,37.2208,313774.0
2015-08-12 12:30:00,48.39,48.55,48.38,48.47,165959.0,37.2285,37.3516,37.2208,37.29,165959.0
2015-08-12 13:00:00,48.47,48.73,48.44,48.64,354231.0,37.29,37.4901,37.2669,37.4208,354231.0
2015-08-12 13:30:00,48.64,48.83,48.63,48.76,542878.0,37.4208,37.567,37.4131,37.5131,542878.0
2015-08-12 14:00:00,48.76,48.81,48.68,48.73,587397.0,37.5131,37.5516,37.4516,37.4901,587397.0
2015-08-12 14:30:00,48.73,49.01,48.71,49.0,418761.0,37.4901,37.7055,37.4747,37.6978,418761.0
2015-08-12 15:00:00,49.0,49.1,48.94,49.1,341172.0,37.6978,37.7747,37.6516,37.7747,341172.0
2015-08-12 15:30:00,49.1,49.17,49.05,49.08,821032.0,37.7747,37.8286,37.7362,37.7593,821032.0
2015-08-13 09:30:00,49.06,49.2,48.9,49.04,305904.0,37.7439,37.8516,37.6208,37.7286,305904.0
2015-08-13 10:00:00,49.04,49.16,48.93,49.15,244838.0,37.7286,37.8209,37.6439,37.8132,244838.0
2015-08-13 10:30:00,49.15,49.28,49.09,49.26,412180.0,37.8132,37.9132,37.767,37.8978,412180.0
2015-08-13 11:00:00,49.26,49.41,49.21,49.39,373123.0,37.8978,38.0132,37.8593,37.9978,373123.0
2015-08-13 11:30:00,49.38,49.58,49.34,49.43,373310.0,37.9901,38.144,37.9594,38.0286,373310.0
2015-08-13 12:00:00,49.43,49.54,49.41,49.47,133195.0,38.0286,38.1132,38.0132,38.0594,133195.0
2015-08-13 12:30:00,49.48,49.49,49.37,49.47,143562.0,38.0671,38.0748,37.9824,38.0594,143562.0
2015-08-13 13:00:00,49.47,49.52,49.44,49.5,158623.0,38.0594,38.0978,38.0363,38.0825,158623.0
2015-08-13 13:30:00,49.5,49.55,49.41,49.42,207685.0,38.0825,38.1209,38.0132,38.0209,207685.0
2015-08-13 14:00:00,49.43,49.57,49.4,49.57,202061.0,38.0286,38.1363,38.0055,38.1363,202061.0
2015-08-13 14:30:00,49.57,49.6,49.49,49.59,168224.0,38.1363,38.1594,38.0748,38.1517,168224.0
2015-08-13 15:00:00,49.59,49.65,49.54,49.55,455828.0,38.1517,38.1979,38.1132,38.1209,455828.0
2015-08-13 15:30:00,49.55,49.56,49.4,49.41,817083.0,38.1209,38.1286,38.0055,38.0132,817083.0
2015-08-14 09:30:00,49.26,49.58,49.26,49.5,174978.0,37.8978,38.144,37.8978,38.0825,174978.0
2015-08-14 10:00:00,49.5,49.69,49.49,49.55,168166.0,38.0825,38.2286,38.0748,38.1209,168166.0
2015-08-14 10:30:00,49.55,49.58,49.43,49.48,137260.0,38.1209,38.144,38.0286,38.0671,137260.0
2015-08-14 11:00:00,49.48,49.52,49.4,49.48,247796.0,38.0671,38.0978,38.0055,38.0671,247796.0
2015-08-14 11:30:00,49.48,49.59,49.47,49.52,127065.0,38.0671,38.1517,38.0594,38.0978,127065.0
2015-08-14 12:00:00,49.52,49.56,49.46,49.5,85309.0,38.0978,38.1286,38.0517,38.0825,85309.0
2015-08-14 12:30:00,49.5,49.52,49.34,49.41,143898.0,38.0825,38.0978,37.9594,38.0132,143898.0
2015-08-14 13:00:00,49.4,49.55,49.39,49.49,177808.0,38.0055,38.1209,37.9978,38.0748,177808.0
2015-08-14 13:30:00,49.5,49.53,49.47,49.49,134646.0,38.0825,38.1055,38.0594,38.0748,134646.0
2015-08-14 14:00:00,49.49,49.62,49.49,49.58,272215.0,38.0748,38.1748,38.0748,38.144,272215.0
2015-08-14 14:30:00,49.57,49.66,49.53,49.53,203320.0,38.1363,38.2055,38.1055,38.1055,203320.0
2015-08-14 15:00:00,49.53,49.7,49.53,49.7,282301.0,38.1055,38.2363,38.1055,38.2363,282301.0
2015-08-14 15:30:00,49.7,49.72,49.57,49.6,566701.0,38.2363,38.2517,38.1363,38.1594,566701.0
2015-08-17 09:30:00,49.36,49.53,49.22,49.52,349458.0,37.9747,38.1055,37.867,38.0978,349458.0
2015-08-17 10:00:00,49.51,49.85,49.46,49.84,356408.0,38.0901,38.3517,38.0517,38.344,356408.0
2015-08-17 10:30:00,49.83,49.95,49.72,49.94,193912.0,38.3363,38.4287,38.2517,38.421,193912.0
2015-08-17 11:00:00,49.93,50.07,49.93,50.03,311289.0,38.4133,38.521,38.4133,38.4902,311289.0
2015-08-17 11:30:00,50.04,50.12,49.95,50.11,208660.0,38.4979,38.5594,38.4287,38.5518,208660.0
2015-08-17 12:00:00,50.11,50.35,50.11,50.25,403223.0,38.5518,38.7364,38.5518,38.6595,403223.0
2015-08-17 12:30:00,50.26,50.4,50.25,50.39,179248.0,38.6672,38.7749,38.6595,38.7672,179248.0
2015-08-17 13:00:00,50.38,50.47,50.29,50.45,196757.0,38.7595,38.8287,38.6902,38.8133,196757.0
2015-08-17 13:30:00,50.45,50.45,50.27,50.28,196209.0,38.8133,38.8133,38.6748,38.6825,196209.0
2015-08-17 14:00:00,50.28,50.3,50.2,50.24,168977.0,38.6825,38.6979,38.621,38.6518,168977.0
2015-08-17 14:30:00,50.23,50.28,50.22,50.24,182998.0,38.6441,38.6825,38.6364,38.6518,182998.0
2015-08-17 15:00:00,50.24,50.25,50.17,50.19,248767.0,38.6518,38.6595,38.5979,38.6133,248767.0
2015-08-17 15:30:00,50.19,50.34,50.19,50.33,629547.0,38.6133,38.7287,38.6133,38.721,629547.0
2015-08-18 09:30:00,50.0,50.16,49.79,49.95,338136.0,38.4671,38.5902,38.3056,38.4287,338136.0
2015-08-18 10:00:00,49.95,50.04,49.84,50.0,190283.0,38.4287,38.4979,38.344,38.4671,190283.0
2015-08-18 10:30:00,50.0,50.1,49.96,50.02,158782.0,38.4671,38.5441,38.4363,38.4825,158782.0
2015-08-18 11:00:00,50.02,50.1,49.97,50.0,141280.0,38.4825,38.5441,38.444,38.4671,141280.0
2015-08-18 11:30:00,50.0,50.02,49.94,50.01,120087.0,38.4671,38.4825,38.421,38.4748,120087.0
2015-08-18 12:00:00,50.01,50.09,50.01,50.07,94250.0,38.4748,38.5364,38.4748,38.521,94250.0
2015-08-18 12:30:00,50.07,50.1,50.05,50.07,105544.0,38.521,38.5441,38.5056,38.521,105544.0
2015-08-18 13:00:00,50.06,50.07,49.91,49.93,143288.0,38.5133,38.521,38.3979,38.4133,143288.0
2015-08-18 13:30:00,49.92,50.03,49.9,50.02,130434.0,38.4056,38.4902,38.3902,38.4825,130434.0
2015-08-18 14:00:00,50.02,50.22,50.0,50.18,171449.0,38.4825,38.6364,38.4671,38.6056,171449.0
2015-08-18 14:30:00,50.17,50.2,50.02,50.02,162704.0,38.5979,38.621,38.4825,38.4825,162704.0
2015-08-18 15:00:00,50.02,50.1,50.0,50.1,180000.0,38.4825,38.5441,38.4671,38.5441,180000.0
2015-08-18 15:30:00,50.1,50.2,50.02,50.13,533516.0,38.5441,38.621,38.4825,38.5671,533516.0
2015-08-19 09:30:00,49.75,49.85,49.47,49.48,300244.0,38.2748,38.3517,38.0594,38.0671,300244.0
2015-08-19 10:00:00,49.49,49.75,49.44,49.69,177154.0,38.0748,38.2748,38.0363,38.2286,177154.0
2015-08-19 10:30:00,49.69,49.71,49.42,49.45,306312.0,38.2286,38.244,38.0209,38.044,306312.0
2015-08-19 11:00:00,49.45,49.57,49.28,49.34,406143.0,38.044,38.1363,37.9132,37.9594,406143.0
2015-08-19 11:30:00,49.34,49.41,49.22,49.4,279615.0,37.9594,38.0132,37.867,38.0055,279615.0
2015-08-19 12:00:00,49.39,49.54,49.33,49.53,295355.0,37.9978,38.1132,37.9517,38.1055,295355.0
2015-08-19 12:30:00,49.54,49.59,49.49,49.57,132438.0,38.1132,38.1517,38.0748,38.1363,132438.0
2015-08-19 13:00:00,49.57,49.58,49.48,49.48,124757.0,38.1363,38.144,38.0671,38.0671,124757.0
2015-08-19 13:30:00,49.48,49.78,49.48,49.7,189591.0,38.0671,38.2979,38.0671,38.2363,189591.0
2015-08-19 14:00:00,49.68,50.1,49.66,49.97,374524.0,38.2209,38.5441,38.2055,38.444,374524.0
2015-08-19 14:30:00,49.97,49.98,49.64,49.67,156263.0,38.444,38.4517,38.1902,38.2132,156263.0
2015-08-19 15:00:00,49.68,49.8,49.6,49.79,336506.0,38.2209,38.3133,38.1594,38.3056,336506.0
2015-08-19 15:30:00,49.78,49.97,49.73,49.73,777848.0,38.2979,38.444,38.2594,38.2594,777848.0
2015-08-20 09:30:00,49.31,49.44,49.07,49.37,414852.0,37.9363,38.0363,37.7516,37.9824,414852.0
2015-08-20 10:00:00,49.36,49.43,49.23,49.32,400877.0,37.9747,38.0286,37.8747,37.944,400877.0
2015-08-20 10:30:00,49.33,49.57,49.29,49.47,377789.0,37.9517,38.1363,37.9209,38.0594,377789.0
2015-08-20 11:00:00,49.47,49.51,49.27,49.38,377855.0,38.0594,38.0901,37.9055,37.9901,377855.0
2015-08-20 11:30:00,49.39,49.39,49.2,49.23,279318.0,37.9978,37.9978,37.8516,37.8747,279318.0
2015-08-20 12:00:00,49.23,49.26,49.03,49.09,321949.0,37.8747,37.8978,37.7209,37.767,321949.0
2015-08-20 12:30:00,49.09,49.16,48.89,48.96,262849.0,37.767,37.8209,37.6132,37.667,262849.0
2015-08-20 13:00:00,48.95,49.2,48.91,49.15,215443.0,37.6593,37.8516,37.6285,37.8132,215443.0
2015-08-20 13:30:00,49.15,49.2,49.07,49.19,128137.0,37.8132,37.8516,37.7516,37.844,128137.0
2015-08-20 14:00:00,49.19,49.24,49.03,49.2,346321.0,37.844,37.8824,37.7209,37.8516,346321.0
2015-08-20 14:30:00,49.19,49.27,49.1,49.2,510947.0,37.844,37.9055,37.7747,37.8516,510947.0
2015-08-20 15:00:00,49.2,49.29,49.16,49.25,408363.0,37.8516,37.9209,37.8209,37.8901,408363.0
2015-08-20 15:30:00,49.25,49.33,49.08,49.09,948629.0,37.8901,37.9517,37.7593,37.767,948629.0
2015-08-21 09:30:00,48.68,49.18,48.66,48.95,637634.0,37.4516,37.8363,37.4362,37.6593,637634.0
2015-08-21 10:00:00,48.94,49.01,48.63,48.66,402550.0,37.6516,37.7055,37.4131,37.4362,402550.0
2015-08-21 10:30:00,48.65,48.67,48.45,48.5,351498.0,37.4285,37.4439,37.2746,37.3131,351498.0
2015-08-21 11:00:00,48.49,48.5,48.32,48.34,348818.0,37.3054,37.3131,37.1746,37.19,348818.0
2015-08-21 11:30:00,48.34,48.53,48.2,48.53,360808.0,37.19,37.3362,37.0823,37.3362,360808.0
2015-08-21 12:00:00,48.52,48.79,48.52,48.63,359426.0,37.3285,37.5362,37.3285,37.4131,359426.0
2015-08-21 12:30:00,48.63,48.68,48.45,48.47,240736.0,37.4131,37.4516,37.2746,37.29,240736.0
2015-08-21 13:00:00,48.47,48.57,48.37,48.57,240908.0,37.29,37.367,37.2131,37.367,240908.0
2015-08-21 13:30:00,48.57,48.69,48.45,48.67,241475.0,37.367,37.4593,37.2746,37.4439,241475.0
2015-08-21 14:00:00,48.68,48.76,48.52,48.56,221131.0,37.4516,37.5131,37.3285,37.3593,221131.0
2015-08-21 14:30:00,48.54,48.57,48.23,48.28,259002.0,37.3439,37.367,37.1054,37.1439,259002.0
2015-08-21 15:00:00,48.27,48.33,48.01,48.11,592454.0,37.1362,37.1823,36.9361,37.0131,592454.0
2015-08-21 15:30:00,48.11,48.34,47.95,47.96,1421102.0,37.0131,37.19,36.89,36.8977,1421102.0
2015-08-24 09:30:00,45.5,47.95,44.03,46.07,951026.0,35.0051,36.89,33.8741,35.4436,951026.0
2015-08-24 10:00:00,46.07,46.98,45.83,46.53,718046.0,35.4436,36.1437,35.259,35.7975,718046.0
2015-08-24 10:30:00,46.48,46.93,46.22,46.67,560486.0,35.759,36.1052,35.559,35.9052,560486.0
2015-08-24 11:00:00,46.67,46.75,46.38,46.51,499447.0,35.9052,35.9668,35.6821,35.7821,499447.0
2015-08-24 11:30:00,46.51,47.52,46.48,47.36,693391.0,35.7821,36.5592,35.759,36.4361,693391.0
2015-08-24 12:00:00,47.35,47.73,47.1,47.63,451977.0,36.4284,36.7207,36.236,36.6438,451977.0
2015-08-24 12:30:00,47.64,48.04,47.52,47.94,616598.0,36.6515,36.9592,36.5592,36.8823,616598.0
2015-08-24 13:00:00,47.93,48.05,47.57,47.63,348458.0,36.8746,36.9669,36.5976,36.6438,348458.0
2015-08-24 13:30:00,47.62,47.62,47.01,47.03,365953.0,36.6361,36.6361,36.1668,36.1822,365953.0
2015-08-24 14:00:00,47.03,47.07,46.71,46.89,457988.0,36.1822,36.2129,35.936,36.0745,457988.0
2015-08-24 14:30:00,46.9,47.08,46.19,46.29,551552.0,36.0822,36.2206,35.5359,35.6129,551552.0
2015-08-24 15:00:00,46.24,46.56,46.01,46.06,676968.0,35.5744,35.8206,35.3974,35.4359,676968.0
2015-08-24 15:30:00,46.06,47.15,45.95,46.36,1088606.0,35.4359,36.2745,35.3513,35.6667,1088606.0
2015-08-25 09:30:00,48.4,48.5,46.56,46.72,564891.0,37.2362,37.3131,35.8206,35.9437,564891.0
2015-08-25 10:00:00,46.72,46.84,46.47,46.57,465944.0,35.9437,36.036,35.7513,35.8283,465944.0
2015-08-25 10:30:00,46.55,46.76,46.42,46.72,347582.0,35.8129,35.9745,35.7129,35.9437,347582.0
2015-08-25 11:00:00,46.72,47.11,46.72,46.88,277283.0,35.9437,36.2437,35.9437,36.0668,277283.0
2015-08-25 11:30:00,46.88,46.91,46.79,46.81,318096.0,36.0668,36.0899,35.9975,36.0129,318096.0
2015-08-25 12:00:00,46.82,46.92,46.76,46.82,225513.0,36.0206,36.0975,35.9745,36.0206,225513.0
2015-08-25 12:30:00,46.81,46.87,46.6,46.62,279537.0,36.0129,36.0591,35.8514,35.8667,279537.0
2015-08-25 13:00:00,46.63,46.72,46.34,46.38,299485.0,35.8744,35.9437,35.6513,35.6821,299485.0
2015-08-25 13:30:00,46.37,46.57,46.34,46.47,391655.0,35.6744,35.8283,35.6513,35.7513,391655.0
2015-08-25 14:00:00,46.48,46.57,46.37,46.48,337638.0,35.759,35.8283,35.6744,35.759,337638.0
2015-08-25 14:30:00,46.48,46.64,46.38,46.54,384277.0,35.759,35.8821,35.6821,35.8052,384277.0
2015-08-25 15:00:00,46.54,46.6,45.95,46.01,835860.0,35.8052,35.8514,35.3513,35.3974,835860.0
2015-08-25 15:30:00,45.98,46.08,45.13,45.17,1747319.0,35.3744,35.4513,34.7204,34.7512,1747319.0
2015-08-26 09:30:00,46.18,46.39,45.96,46.27,713690.0,35.5282,35.6898,35.359,35.5975,713690.0
2015-08-26 10:00:00,46.28,46.43,45.86,46.26,478099.0,35.6052,35.7206,35.282,35.5898,478099.0
2015-08-26 10:30:00,46.28,46.4,45.96,45.99,262663.0,35.6052,35.6975,35.359,35.3821,262663.0
2015-08-26 11:00:00,46.0,46.12,45.88,45.95,284087.0,35.3898,35.4821,35.2974,35.3513,284087.0
2015-08-26 11:30:00,45.95,46.0,45.61,45.73,314103.0,35.3513,35.3898,35.0897,35.182,314103.0
2015-08-26 12:00:00,45.73,45.8,45.54,45.55,252135.0,35.182,35.2359,35.0359,35.0435,252135.0
2015-08-26 12:30:00,45.56,45.73,45.4,45.73,250400.0,35.0512,35.182,34.9281,35.182,250400.0
2015-08-26 13:00:00,45.72,45.83,45.57,45.82,225280.0,35.1743,35.259,35.0589,35.2513,225280.0
2015-08-26 13:30:00,45.83,45.95,45.71,45.87,208425.0,35.259,35.3513,35.1666,35.2897,208425.0
2015-08-26 14:00:00,45.87,45.9,45.58,45.67,287052.0,35.2897,35.3128,35.0666,35.1359,287052.0
2015-08-26 14:30:00,45.68,45.99,45.64,45.86,431331.0,35.1436,35.3821,35.1128,35.282,431331.0
2015-08-26 15:00:00,45.85,46.24,45.77,46.09,548451.0,35.2744,35.5744,35.2128,35.459,548451.0
2015-08-26 15:30:00,46.1,46.49,46.08,46.4,1243250.0,35.4667,35.7667,35.4513,35.6975,1243250.0
2015-08-27 09:30:00,46.96,47.18,46.79,46.94,279666.0,36.1283,36.2976,35.9975,36.1129,279666.0
2015-08-27 10:00:00,46.93,47.12,46.86,47.03,180913.0,36.1052,36.2514,36.0514,36.1822,180913.0
2015-08-27 10:30:00,47.02,47.44,46.94,47.36,254522.0,36.1745,36.4976,36.1129,36.4361,254522.0
2015-08-27 11:00:00,47.36,47.56,47.34,47.43,305948.0,36.4361,36.5899,36.4207,36.4899,305948.0
2015-08-27 11:30:00,47.44,47.57,47.28,47.54,168911.0,36.4976,36.5976,36.3745,36.5745,168911.0
2015-08-27 12:00:00,47.53,47.79,47.52,47.67,160641.0,36.5668,36.7669,36.5592,36.6746,160641.0
2015-08-27 12:30:00,47.67,47.67,47.52,47.66,212627.0,36.6746,36.6746,36.5592,36.6669,212627.0
2015-08-27 13:00:00,47.66,47.71,47.55,47.58,143272.0,36.6669,36.7053,36.5822,36.6053,143272.0
2015-08-27 13:30:00,47.57,47.63,47.47,47.57,199231.0,36.5976,36.6438,36.5207,36.5976,199231.0
2015-08-27 14:00:00,47.56,47.59,47.18,47.23,233376.0,36.5899,36.613,36.2976,36.336,233376.0
2015-08-27 14:30:00,47.23,47.34,46.78,46.82,379038.0,36.336,36.4207,35.9898,36.0206,379038.0
2015-08-27 15:00:00,46.82,47.14,46.63,47.11,562002.0,36.0206,36.2668,35.8744,36.2437,562002.0
2015-08-27 15:30:00,47.13,47.65,47.07,47.64,616957.0,36.2591,36.6592,36.2129,36.6515,616957.0
2015-08-28 09:30:00,47.59,48.08,47.51,47.9,238390.0,36.613,36.99,36.5515,36.8515,238390.0
2015-08-28 10:00:00,47.9,48.0,47.74,47.94,168619.0,36.8515,36.9284,36.7284,36.8823,168619.0
2015-08-28 10:30:00,47.94,48.03,47.7,47.76,195334.0,36.8823,36.9515,36.6976,36.7438,195334.0
2015-08-28 11:00:00,47.78,48.0,47.77,48.0,278553.0,36.7592,36.9284,36.7515,36.9284,278553.0
2015-08-28 11:30:00,47.99,48.06,47.9,47.91,416852.0,36.9207,36.9746,36.8515,36.8592,416852.0
2015-08-28 12:00:00,47.92,48.12,47.91,48.11,187130.0,36.8669,37.0208,36.8592,37.0131,187130.0
2015-08-28 12:30:00,48.11,48.19,48.02,48.04,156370.0,37.0131,37.0746,36.9438,36.9592,156370.0
2015-08-28 13:00:00,48.05,48.05,47.86,47.86,195597.0,36.9669,36.9669,36.8207,36.8207,195597.0
2015-08-28 13:30:00,47.86,47.94,47.76,47.88,153645.0,36.8207,36.8823,36.7438,36.8361,153645.0
2015-08-28 14:00:00,47.88,47.99,47.87,47.93,193851.0,36.8361,36.9207,36.8284,36.8746,193851.0
2015-08-28 14:30:00,47.93,47.99,47.84,47.94,271996.0,36.8746,36.9207,36.8053,36.8823,271996.0
2015-08-28 15:00:00,47.94,47.98,47.8,47.87,287522.0,36.8823,36.9131,36.7746,36.8284,287522.0
2015-08-28 15:30:00,47.87,48.05,47.72,48.03,765413.0,36.8284,36.9669,36.713,36.9515,765413.0
2015-08-31 09:30:00,47.63,47.63,47.22,47.31,226584.0,36.6438,36.6438,36.3284,36.3976,226584.0
2015-08-31 10:00:00,47.32,47.47,47.19,47.47,268498.0,36.4053,36.5207,36.3053,36.5207,268498.0
2015-08-31 10:30:00,47.48,47.59,47.4,47.48,190051.0,36.5284,36.613,36.4668,36.5284,190051.0
2015-08-31 11:00:00,47.47,47.78,47.41,47.74,207369.0,36.5207,36.7592,36.4745,36.7284,207369.0
2015-08-31 11:30:00,47.75,47.99,47.69,47.85,196917.0,36.7361,36.9207,36.6899,36.813,196917.0
2015-08-31 12:00:00,47.86,48.0,47.84,47.96,101571.0,36.8207,36.9284,36.8053,36.8977,101571.0
2015-08-31 12:30:00,47.97,48.02,47.82,47.82,116503.0,36.9054,36.9438,36.79,36.79,116503.0
2015-08-31 13:00:00,47.82,47.94,47.81,47.84,116402.0,36.79,36.8823,36.7823,36.8053,116402.0
2015-08-31 13:30:00,47.84,47.87,47.75,47.82,109350.0,36.8053,36.8284,36.7361,36.79,109350.0
2015-08-31 14:00:00,47.82,47.87,47.68,47.78,147044.0,36.79,36.8284,36.6822,36.7592,147044.0
2015-08-31 14:30:00,47.78,47.78,47.57,47.63,199903.0,36.7592,36.7592,36.5976,36.6438,199903.0
2015-08-31 15:00:00,47.63,47.79,47.61,47.69,231023.0,36.6438,36.7669,36.6284,36.6899,231023.0
2015-08-31 15:30:00,47.68,47.92,47.67,47.72,633110.0,36.6822,36.8669,36.6746,36.713,633110.0
2015-09-01 09:30:00,46.67,47.09,46.58,46.82,267481.0,35.9052,36.2283,35.836,36.0206,267481.0
2015-09-01 10:00:00,46.83,46.83,46.55,46.7,257812.0,36.0283,36.0283,35.8129,35.9283,257812.0
2015-09-01 10:30:00,46.71,46.79,46.43,46.51,238277.0,35.936,35.9975,35.7206,35.7821,238277.0
2015-09-01 11:00:00,46.51,46.77,46.42,46.58,200163.0,35.7821,35.9821,35.7129,35.836,200163.0
2015-09-01 11:30:00,46.58,46.64,46.5,46.54,182661.0,35.836,35.8821,35.7744,35.8052,182661.0
2015-09-01 12:00:00,46.54,46.64,46.48,46.5,149088.0,35.8052,35.8821,35.759,35.7744,149088.0
2015-09-01 12:30:00,46.5,46.55,46.41,46.5,285022.0,35.7744,35.8129,35.7052,35.7744,285022.0
2015-09-01 13:00:00,46.49,46.65,46.46,46.57,173890.0,35.7667,35.8898,35.7437,35.8283,173890.0
2015-09-01 13:30:00,46.56,46.61,46.47,46.53,171210.0,35.8206,35.8591,35.7513,35.7975,171210.0
2015-09-01 14:00:00,46.52,46.56,46.43,46.46,261870.0,35.7898,35.8206,35.7206,35.7437,261870.0
2015-09-01 14:30:00,46.45,46.66,46.44,46.48,226624.0,35.736,35.8975,35.7283,35.759,226624.0
2015-09-01 15:00:00,46.48,46.52,46.26,46.29,331387.0,35.759,35.7898,35.5898,35.6129,331387.0
2015-09-01 15:30:00,46.3,46.42,46.02,46.27,896861.0,35.6206,35.7129,35.4051,35.5975,896861.0
2015-09-02 09:30:00,46.86,47.06,46.43,46.55,281983.0,36.0514,36.2053,35.7206,35.8129,281983.0
2015-09-02 10:00:00,46.54,46.7,46.3,46.34,159114.0,35.8052,35.9283,35.6206,35.6513,159114.0
2015-09-02 10:30:00,46.32,46.4,46.21,46.36,146341.0,35.6359,35.6975,35.5513,35.6667,146341.0
2015-09-02 11:00:00,46.37,46.54,46.34,46.46,155692.0,35.6744,35.8052,35.6513,35.7437,155692.0
2015-09-02 11:30:00,46.47,46.48,46.18,46.28,168591.0,35.7513,35.759,35.5282,35.6052,168591.0
2015-09-02 12:00:00,46.27,46.4,46.2,46.37,116127.0,35.5975,35.6975,35.5436,35.6744,116127.0
2015-09-02 12:30:00,46.37,46.57,46.37,46.54,129743.0,35.6744,35.8283,35.6744,35.8052,129743.0
2015-09-02 13:00:00,46.54,46.56,46.41,46.5,109748.0,35.8052,35.8206,35.7052,35.7744,109748.0
2015-09-02 13:30:00,46.51,46.51,46.39,46.41,116067.0,35.7821,35.7821,35.6898,35.7052,116067.0
2015-09-02 14:00:00,46.41,46.5,46.37,46.43,179763.0,35.7052,35.7744,35.6744,35.7206,179763.0
2015-09-02 14:30:00,46.42,46.53,46.38,46.5,189974.0,35.7129,35.7975,35.6821,35.7744,189974.0
2015-09-02 15:00:00,46.48,46.57,46.35,46.51,208927.0,35.759,35.8283,35.659,35.7821,208927.0
2015-09-02 15:30:00,46.51,46.79,46.49,46.78,691328.0,35.7821,35.9975,35.7667,35.9898,691328.0
2015-09-03 09:30:00,45.77,46.3,45.76,46.19,942955.0,35.2128,35.6206,35.2051,35.5359,942955.0
2015-09-03 10:00:00,46.21,46.77,46.21,46.69,625357.0,35.5513,35.9821,35.5513,35.9206,625357.0
2015-09-03 10:30:00,46.7,46.71,46.54,46.64,375602.0,35.9283,35.936,35.8052,35.8821,375602.0
2015-09-03 11:00:00,46.65,46.7,46.48,46.52,308361.0,35.8898,35.9283,35.759,35.7898,308361.0
2015-09-03 11:30:00,46.53,46.56,46.44,46.49,347797.0,35.7975,35.8206,35.7283,35.7667,347797.0
2015-09-03 12:00:00,46.48,46.61,46.47,46.59,206664.0,35.759,35.8591,35.7513,35.8437,206664.0
2015-09-03 12:30:00,46.59,46.61,46.48,46.54,227886.0,35.8437,35.8591,35.759,35.8052,227886.0
2015-09-03 13:00:00,46.54,46.55,46.3,46.39,254897.0,35.8052,35.8129,35.6206,35.6898,254897.0
2015-09-03 13:30:00,46.38,46.41,46.27,46.28,276170.0,35.6821,35.7052,35.5975,35.6052,276170.0
2015-09-03 14:00:00,46.27,46.43,46.24,46.41,277199.0,35.5975,35.7206,35.5744,35.7052,277199.0
2015-09-03 14:30:00,46.41,46.49,46.38,46.42,228681.0,35.7052,35.7667,35.6821,35.7129,228681.0
2015-09-03 15:00:00,46.43,46.51,46.37,46.47,320358.0,35.7206,35.7821,35.6744,35.7513,320358.0
2015-09-03 15:30:00,46.47,46.59,46.34,46.44,764314.0,35.7513,35.8437,35.6513,35.7283,764314.0
2015-09-04 09:30:00,45.74,45.88,45.61,45.79,607209.0,35.1897,35.2974,35.0897,35.2282,607209.0
2015-09-04 10:00:00,45.79,46.08,45.72,46.01,411100.0,35.2282,35.4513,35.1743,35.3974,411100.0
2015-09-04 10:30:00,46.0,46.06,45.88,45.96,264113.0,35.3898,35.4359,35.2974,35.359,264113.0
2015-09-04 11:00:00,45.96,46.05,45.83,45.97,252116.0,35.359,35.4282,35.259,35.3667,252116.0
2015-09-04 11:30:00,45.96,46.11,45.92,46.07,269223.0,35.359,35.4744,35.3282,35.4436,269223.0
2015-09-04 12:00:00,46.07,46.17,46.01,46.03,243942.0,35.4436,35.5205,35.3974,35.4128,243942.0
2015-09-04 12:30:00,46.03,46.17,46.0,46.02,211904.0,35.4128,35.5205,35.3898,35.4051,211904.0
2015-09-04 13:00:00,46.02,46.05,45.93,46.01,241162.0,35.4051,35.4282,35.3359,35.3974,241162.0
2015-09-04 13:30:00,46.01,46.03,45.89,45.91,212080.0,35.3974,35.4128,35.3051,35.3205,212080.0
2015-09-04 14:00:00,45.91,45.93,45.7,45.71,266990.0,35.3205,35.3359,35.159,35.1666,266990.0
2015-09-04 14:30:00,45.7,45.82,45.65,45.8,187454.0,35.159,35.2513,35.1205,35.2359,187454.0
2015-09-04 15:00:00,45.8,45.89,45.79,45.86,338227.0,35.2359,35.3051,35.2282,35.282,338227.0
2015-09-04 15:30:00,45.87,46.08,45.8,45.83,571828.0,35.2897,35.4513,35.2359,35.259,571828.0
2015-09-08 09:30:00,46.47,46.6,46.3,46.5,496004.0,35.7513,35.8514,35.6206,35.7744,496004.0
2015-09-08 10:00:00,46.5,46.56,46.43,46.55,484310.0,35.7744,35.8206,35.7206,35.8129,484310.0
2015-09-08 10:30:00,46.55,46.6,46.43,46.55,295428.0,35.8129,35.8514,35.7206,35.8129,295428.0
2015-09-08 11:00:00,46.54,46.63,46.46,46.57,244898.0,35.8052,35.8744,35.7437,35.8283,244898.0
2015-09-08 11:30:00,46.57,46.59,46.41,46.52,314847.0,35.8283,35.8437,35.7052,35.7898,314847.0
2015-09-08 12:00:00,46.52,46.63,46.5,46.62,203359.0,35.7898,35.8744,35.7744,35.8667,203359.0
2015-09-08 12:30:00,46.63,46.66,46.55,46.55,154267.0,35.8744,35.8975,35.8129,35.8129,154267.0
2015-09-08 13:00:00,46.55,46.62,46.53,46.59,146939.0,35.8129,35.8667,35.7975,35.8437,146939.0
2015-09-08 13:30:00,46.59,46.66,46.56,46.65,162014.0,35.8437,35.8975,35.8206,35.8898,162014.0
2015-09-08 14:00:00,46.66,46.71,46.64,46.68,193969.0,35.8975,35.936,35.8821,35.9129,193969.0
2015-09-08 14:30:00,46.69,46.8,46.68,46.72,323595.0,35.9206,36.0052,35.9129,35.9437,323595.0
2015-09-08 15:00:00,46.72,46.82,46.72,46.82,336886.0,35.9437,36.0206,35.9437,36.0206,336886.0
2015-09-08 15:30:00,46.81,46.85,46.75,46.83,552880.0,36.0129,36.0437,35.9668,36.0283,552880.0
2015-09-09 09:30:00,47.37,47.46,47.04,47.29,416519.0,36.4438,36.513,36.1899,36.3822,416519.0
2015-09-09 10:00:00,47.29,47.39,47.05,47.1,342017.0,36.3822,36.4591,36.1976,36.236,342017.0
2015-09-09 10:30:00,47.11,47.15,46.99,47.02,295517.0,36.2437,36.2745,36.1514,36.1745,295517.0
2015-09-09 11:00:00,47.03,47.2,47.0,47.05,299662.0,36.1822,36.313,36.1591,36.1976,299662.0
2015-09-09 11:30:00,47.05,47.1,46.89,47.0,326468.0,36.1976,36.236,36.0745,36.1591,326468.0
2015-09-09 12:00:00,46.99,47.13,46.94,47.11,263547.0,36.1514,36.2591,36.1129,36.2437,263547.0
2015-09-09 12:30:00,47.11,47.15,46.98,47.01,192615.0,36.2437,36.2745,36.1437,36.1668,192615.0
2015-09-09 13:00:00,47.01,47.11,46.86,46.88,314175.0,36.1668,36.2437,36.0514,36.0668,314175.0
2015-09-09 13:30:00,46.87,46.88,46.7,46.72,231523.0,36.0591,36.0668,35.9283,35.9437,231523.0
2015-09-09 14:00:00,46.72,46.8,46.69,46.75,280267.0,35.9437,36.0052,35.9206,35.9668,280267.0
2015-09-09 14:30:00,46.75,46.76,46.61,46.7,325550.0,35.9668,35.9745,35.8591,35.9283,325550.0
2015-09-09 15:00:00,46.69,46.8,46.59,46.62,445778.0,35.9206,36.0052,35.8437,35.8667,445778.0
2015-09-09 15:30:00,46.63,46.64,46.42,46.52,1351447.0,35.8744,35.8821,35.7129,35.7898,1351447.0
2015-09-10 09:30:00,46.45,46.74,46.02,46.05,367913.0,35.736,35.9591,35.4051,35.4282,367913.0
2015-09-10 10:00:00,46.04,46.14,45.97,46.11,341808.0,35.4205,35.4975,35.3667,35.4744,341808.0
2015-09-10 10:30:00,46.12,46.43,46.1,46.32,210655.0,35.4821,35.7206,35.4667,35.6359,210655.0
2015-09-10 11:00:00,46.32,46.33,46.08,46.21,292717.0,35.6359,35.6436,35.4513,35.5513,292717.0
2015-09-10 11:30:00,46.21,46.4,46.19,46.31,187093.0,35.5513,35.6975,35.5359,35.6282,187093.0
2015-09-10 12:00:00,46.31,46.43,46.24,46.27,153529.0,35.6282,35.7206,35.5744,35.5975,153529.0
2015-09-10 12:30:00,46.27,46.44,46.24,46.43,130897.0,35.5975,35.7283,35.5744,35.7206,130897.0
2015-09-10 13:00:00,46.42,46.58,46.37,46.55,146274.0,35.7129,35.836,35.6744,35.8129,146274.0
2015-09-10 13:30:00,46.55,46.67,46.51,46.56,156060.0,35.8129,35.9052,35.7821,35.8206,156060.0
2015-09-10 14:00:00,46.56,46.63,46.51,46.53,153235.0,35.8206,35.8744,35.7821,35.7975,153235.0
2015-09-10 14:30:00,46.53,46.58,46.38,46.4,219337.0,35.7975,35.836,35.6821,35.6975,219337.0
2015-09-10 15:00:00,46.39,46.43,46.26,46.3,301270.0,35.6898,35.7206,35.5898,35.6206,301270.0
2015-09-10 15:30:00,46.3,46.38,46.21,46.36,666245.0,35.6206,35.6821,35.5513,35.6667,666245.0
2015-09-11 09:30:00,46.27,46.4,46.02,46.08,246532.0,35.5975,35.6975,35.4051,35.4513,246532.0
2015-09-11 10:00:00,46.06,46.09,45.94,45.99,256846.0,35.4359,35.459,35.3436,35.3821,256846.0
2015-09-11 10:30:00,45.98,46.02,45.8,45.82,235921.0,35.3744,35.4051,35.2359,35.2513,235921.0
2015-09-11 11:00:00,45.82,45.94,45.8,45.94,132980.0,35.2513,35.3436,35.2359,35.3436,132980.0
2015-09-11 11:30:00,45.93,46.17,45.87,46.13,122482.0,35.3359,35.5205,35.2897,35.4898,122482.0
2015-09-11 12:00:00,46.13,46.24,46.08,46.12,74544.0,35.4898,35.5744,35.4513,35.4821,74544.0
2015-09-11 12:30:00,46.12,46.19,46.04,46.12,83389.0,35.4821,35.5359,35.4205,35.4821,83389.0
2015-09-11 13:00:00,46.12,46.13,46.03,46.04,141137.0,35.4821,35.4898,35.4128,35.4205,141137.0
2015-09-11 13:30:00,46.04,46.07,45.99,46.02,125239.0,35.4205,35.4436,35.3821,35.4051,125239.0
2015-09-11 14:00:00,46.02,46.02,45.93,45.98,149694.0,35.4051,35.4051,35.3359,35.3744,149694.0
2015-09-11 14:30:00,45.98,46.01,45.93,45.95,218661.0,35.3744,35.3974,35.3359,35.3513,218661.0
2015-09-11 15:00:00,45.95,46.08,45.94,46.06,256971.0,35.3513,35.4513,35.3436,35.4359,256971.0
2015-09-11 15:30:00,46.07,46.07,46.01,46.04,732134.0,35.4436,35.4436,35.3974,35.4205,732134.0
2015-09-14 09:30:00,45.92,46.03,45.49,45.69,292860.0,35.3282,35.4128,34.9974,35.1513,292860.0
2015-09-14 10:00:00,45.69,45.69,45.57,45.65,274252.0,35.1513,35.1513,35.0589,35.1205,274252.0
2015-09-14 10:30:00,45.64,45.75,45.62,45.67,166796.0,35.1128,35.1974,35.0974,35.1359,166796.0
2015-09-14 11:00:00,45.66,45.72,45.57,45.58,185442.0,35.1282,35.1743,35.0589,35.0666,185442.0
2015-09-14 11:30:00,45.57,45.59,45.43,45.47,187045.0,35.0589,35.0743,34.9512,34.982,187045.0
2015-09-14 12:00:00,45.47,45.52,45.44,45.46,235313.0,34.982,35.0205,34.9589,34.9743,235313.0
2015-09-14 12:30:00,45.46,45.5,45.42,45.46,131129.0,34.9743,35.0051,34.9435,34.9743,131129.0
2015-09-14 13:00:00,45.46,45.6,45.46,45.57,134313.0,34.9743,35.082,34.9743,35.0589,134313.0
2015-09-14 13:30:00,45.58,45.62,45.55,45.58,183724.0,35.0666,35.0974,35.0435,35.0666,183724.0
2015-09-14 14:00:00,45.58,45.59,45.5,45.5,117916.0,35.0666,35.0743,35.0051,35.0051,117916.0
2015-09-14 14:30:00,45.49,45.57,45.48,45.52,131078.0,34.9974,35.0589,34.9897,35.0205,131078.0
2015-09-14 15:00:00,45.51,45.54,45.43,45.46,323726.0,35.0128,35.0359,34.9512,34.9743,323726.0
2015-09-14 15:30:00,45.46,45.52,45.41,45.5,569835.0,34.9743,35.0205,34.9358,35.0051,569835.0
2015-09-15 09:30:00,45.66,45.9,45.59,45.81,208287.0,35.1282,35.3128,35.0743,35.2436,208287.0
2015-09-15 10:00:00,45.81,45.88,45.65,45.75,190172.0,35.2436,35.2974,35.1205,35.1974,190172.0
2015-09-15 10:30:00,45.75,46.1,45.75,46.02,170914.0,35.1974,35.4667,35.1974,35.4051,170914.0
2015-09-15 11:00:00,46.01,46.05,45.94,45.98,108197.0,35.3974,35.4282,35.3436,35.3744,108197.0
2015-09-15 11:30:00,45.99,46.1,45.98,46.07,100008.0,35.3821,35.4667,35.3744,35.4436,100008.0
2015-09-15 12:00:00,46.07,46.14,46.03,46.11,97070.0,35.4436,35.4975,35.4128,35.4744,97070.0
2015-09-15 12:30:00,46.11,46.13,45.99,46.02,100897.0,35.4744,35.4898,35.3821,35.4051,100897.0
2015-09-15 13:00:00,46.02,46.21,46.01,46.18,100905.0,35.4051,35.5513,35.3974,35.5282,100905.0
2015-09-15 13:30:00,46.19,46.24,46.17,46.21,131670.0,35.5359,35.5744,35.5205,35.5513,131670.0
2015-09-15 14:00:00,46.21,46.25,46.16,46.23,147872.0,35.5513,35.5821,35.5128,35.5667,147872.0
2015-09-15 14:30:00,46.24,46.33,46.21,46.32,140185.0,35.5744,35.6436,35.5513,35.6359,140185.0
2015-09-15 15:00:00,46.32,46.41,46.31,46.37,151878.0,35.6359,35.7052,35.6282,35.6744,151878.0
2015-09-15 15:30:00,46.37,46.39,46.31,46.31,316592.0,35.6744,35.6898,35.6282,35.6282,316592.0
2015-09-16 09:30:00,46.49,46.77,46.34,46.6,154444.0,35.7667,35.9821,35.6513,35.8514,154444.0
2015-09-16 10:00:00,46.61,46.8,46.56,46.71,140613.0,35.8591,36.0052,35.8206,35.936,140613.0
2015-09-16 10:30:00,46.71,46.75,46.58,46.58,164901.0,35.936,35.9668,35.836,35.836,164901.0
2015-09-16 11:00:00,46.58,46.8,46.56,46.69,260371.0,35.836,36.0052,35.8206,35.9206,260371.0
2015-09-16 11:30:00,46.69,46.75,46.6,46.74,115547.0,35.9206,35.9668,35.8514,35.9591,115547.0
2015-09-16 12:00:00,46.75,46.83,46.71,46.83,105315.0,35.9668,36.0283,35.936,36.0283,105315.0
2015-09-16 12:30:00,46.83,46.91,46.8,46.9,122822.0,36.0283,36.0899,36.0052,36.0822,122822.0
2015-09-16 13:00:00,46.9,46.93,46.81,46.83,141349.0,36.0822,36.1052,36.0129,36.0283,141349.0
2015-09-16 13:30:00,46.84,46.92,46.83,46.86,129179.0,36.036,36.0975,36.0283,36.0514,129179.0
2015-09-16 14:00:00,46.86,46.98,46.84,46.86,233012.0,36.0514,36.1437,36.036,36.0514,233012.0
2015-09-16 14:30:00,46.86,47.02,46.83,47.0,146452.0,36.0514,36.1745,36.0283,36.1591,146452.0
2015-09-16 15:00:00,47.01,47.1,46.98,47.08,283881.0,36.1668,36.236,36.1437,36.2206,283881.0
2015-09-16 15:30:00,47.08,47.15,47.02,47.03,565059.0,36.2206,36.2745,36.1745,36.1822,565059.0
2015-09-17 09:30:00,46.98,47.3,46.9,47.13,483110.0,36.1437,36.3899,36.0822,36.2591,483110.0
2015-09-17 10:00:00,47.11,47.37,47.04,47.23,373393.0,36.2437,36.4438,36.1899,36.336,373393.0
2015-09-17 10:30:00,47.24,47.35,47.22,47.22,322468.0,36.3437,36.4284,36.3284,36.3284,322468.0
2015-09-17 11:00:00,47.23,47.37,47.2,47.32,254963.0,36.336,36.4438,36.313,36.4053,254963.0
2015-09-17 11:30:00,47.31,47.43,47.3,47.43,207125.0,36.3976,36.4899,36.3899,36.4899,207125.0
2015-09-17 12:00:00,47.43,47.5,47.39,47.42,167883.0,36.4899,36.5438,36.4591,36.4822,167883.0
2015-09-17 12:30:00,47.41,47.45,47.33,47.44,171510.0,36.4745,36.5053,36.413,36.4976,171510.0
2015-09-17 13:00:00,47.44,47.63,47.4,47.59,226276.0,36.4976,36.6438,36.4668,36.613,226276.0
2015-09-17 13:30:00,47.59,47.66,47.49,47.6,312459.0,36.613,36.6669,36.5361,36.6207,312459.0
2015-09-17 14:00:00,47.62,47.81,47.23,47.3,339726.0,36.6361,36.7823,36.336,36.3899,339726.0
2015-09-17 14:30:00,47.3,47.73,47.25,47.51,405168.0,36.3899,36.7207,36.3514,36.5515,405168.0
2015-09-17 15:00:00,47.5,47.59,46.83,47.04,471862.0,36.5438,36.613,36.0283,36.1899,471862.0
2015-09-17 15:30:00,47.04,47.14,46.73,46.87,814535.0,36.1899,36.2668,35.9514,36.0591,814535.0
2015-09-18 09:30:00,45.91,46.06,45.45,45.51,1208749.0,35.3205,35.4359,34.9666,35.0128,1208749.0
2015-09-18 10:00:00,45.51,45.98,45.39,45.84,375735.0,35.0128,35.3744,34.9205,35.2667,375735.0
2015-09-18 10:30:00,45.85,45.86,45.64,45.81,265683.0,35.2744,35.282,35.1128,35.2436,265683.0
2015-09-18 11:00:00,45.8,45.97,45.79,45.85,269558.0,35.2359,35.3667,35.2282,35.2744,269558.0
2015-09-18 11:30:00,45.85,45.96,45.75,45.75,252088.0,35.2744,35.359,35.1974,35.1974,252088.0
2015-09-18 12:00:00,45.75,45.79,45.44,45.52,324322.0,35.1974,35.2282,34.9589,35.0205,324322.0
2015-09-18 12:30:00,45.51,45.55,45.43,45.48,185933.0,35.0128,35.0435,34.9512,34.9897,185933.0
2015-09-18 13:00:00,45.48,45.57,45.36,45.41,269430.0,34.9897,35.0589,34.8974,34.9358,269430.0
2015-09-18 13:30:00,45.41,45.42,45.04,45.06,544437.0,34.9358,34.9435,34.6512,34.6666,544437.0
2015-09-18 14:00:00,45.05,45.21,45.02,45.18,359939.0,34.6589,34.782,34.6358,34.7589,359939.0
2015-09-18 14:30:00,45.19,45.19,44.95,44.95,491077.0,34.7666,34.7666,34.5819,34.5819,491077.0
2015-09-18 15:00:00,44.96,45.01,44.89,44.95,560269.0,34.5896,34.6281,34.5358,34.5819,560269.0
2015-09-18 15:30:00,44.95,45.11,44.9,45.09,1973304.0,34.5819,34.705,34.5435,34.6897,1973304.0
2015-09-21 09:30:00,45.29,45.39,45.02,45.25,268462.0,34.8435,34.9205,34.6358,34.8127,268462.0
2015-09-21 10:00:00,45.25,45.39,45.24,45.3,170370.0,34.8127,34.9205,34.8051,34.8512,170370.0
2015-09-21 10:30:00,45.32,45.51,45.32,45.43,238963.0,34.8666,35.0128,34.8666,34.9512,238963.0
2015-09-21 11:00:00,45.43,45.46,45.26,45.28,173161.0,34.9512,34.9743,34.8204,34.8358,173161.0
2015-09-21 11:30:00,45.28,45.3,45.11,45.23,202162.0,34.8358,34.8512,34.705,34.7974,202162.0
2015-09-21 12:00:00,45.23,45.29,45.08,45.28,139291.0,34.7974,34.8435,34.682,34.8358,139291.0
2015-09-21 12:30:00,45.28,45.28,45.04,45.13,360710.0,34.8358,34.8358,34.6512,34.7204,360710.0
2015-09-21 13:00:00,45.12,45.28,45.07,45.23,187459.0,34.7127,34.8358,34.6743,34.7974,187459.0
2015-09-21 13:30:00,45.23,45.27,45.18,45.24,204413.0,34.7974,34.8281,34.7589,34.8051,204413.0
2015-09-21 14:00:00,45.23,45.27,45.16,45.19,229541.0,34.7974,34.8281,34.7435,34.7666,229541.0
2015-09-21 14:30:00,45.18,45.3,45.16,45.27,182333.0,34.7589,34.8512,34.7435,34.8281,182333.0
2015-09-21 15:00:00,45.28,45.29,45.19,45.21,194499.0,34.8358,34.8435,34.7666,34.782,194499.0
2015-09-21 15:30:00,45.22,45.25,45.02,45.12,588281.0,34.7897,34.8127,34.6358,34.7127,588281.0
2015-09-22 09:30:00,44.5,44.89,44.26,44.84,329630.0,34.2357,34.5358,34.0511,34.4973,329630.0
2015-09-22 10:00:00,44.83,45.02,44.76,44.82,420648.0,34.4896,34.6358,34.4358,34.4819,420648.0
2015-09-22 10:30:00,44.82,44.82,44.56,44.72,240790.0,34.4819,34.4819,34.2819,34.405,240790.0
2015-09-22 11:00:00,44.73,44.74,44.45,44.46,181941.0,34.4127,34.4204,34.1973,34.205,181941.0
2015-09-22 11:30:00,44.46,44.51,44.34,44.36,300571.0,34.205,34.2434,34.1126,34.128,300571.0
2015-09-22 12:00:00,44.35,44.46,44.3,44.37,257424.0,34.1203,34.205,34.0819,34.1357,257424.0
2015-09-22 12:30:00,44.37,44.41,44.26,44.3,159725.0,34.1357,34.1665,34.0511,34.0819,159725.0
2015-09-22 13:00:00,44.29,44.39,44.24,44.25,173283.0,34.0742,34.1511,34.0357,34.0434,173283.0
2015-09-22 13:30:00,44.25,44.49,44.24,44.48,247450.0,34.0434,34.228,34.0357,34.2204,247450.0
2015-09-22 14:00:00,44.48,44.51,44.37,44.48,152595.0,34.2204,34.2434,34.1357,34.2204,152595.0
2015-09-22 14:30:00,44.49,44.57,44.43,44.52,262633.0,34.228,34.2896,34.1819,34.2511,262633.0
2015-09-22 15:00:00,44.52,44.62,44.49,44.61,288474.0,34.2511,34.3281,34.228,34.3204,288474.0
2015-09-22 15:30:00,44.61,44.71,44.61,44.66,477677.0,34.3204,34.3973,34.3204,34.3588,477677.0
2015-09-23 09:30:00,44.77,44.85,43.91,43.91,511074.0,34.4435,34.505,33.7818,33.7818,511074.0
2015-09-23 10:00:00,43.91,44.04,43.72,43.81,337084.0,33.7818,33.8818,33.6357,33.7049,337084.0
2015-09-23 10:30:00,43.81,43.9,43.78,43.8,245630.0,33.7049,33.7741,33.6818,33.6972,245630.0
2015-09-23 11:00:00,43.81,43.84,43.64,43.69,290708.0,33.7049,33.728,33.5741,33.6126,290708.0
2015-09-23 11:30:00,43.69,43.71,43.56,43.62,317213.0,33.6126,33.628,33.5126,33.5587,317213.0
2015-09-23 12:00:00,43.61,43.62,43.52,43.56,383453.0,33.551,33.5587,33.4818,33.5126,383453.0
2015-09-23 12:30:00,43.56,43.57,43.47,43.51,281131.0,33.5126,33.5203,33.4433,33.4741,281131.0
2015-09-23 13:00:00,43.5,43.58,43.42,43.43,183808.0,33.4664,33.5279,33.4048,33.4125,183808.0
2015-09-23 13:30:00,43.43,43.63,43.43,43.57,221733.0,33.4125,33.5664,33.4125,33.5203,221733.0
2015-09-23 14:00:00,43.58,43.65,43.54,43.57,198602.0,33.5279,33.5818,33.4972,33.5203,198602.0
2015-09-23 14:30:00,43.56,43.63,43.45,43.56,273052.0,33.5126,33.5664,33.4279,33.5126,273052.0
2015-09-23 15:00:00,43.56,43.67,43.51,43.66,444858.0,33.5126,33.5972,33.4741,33.5895,444858.0
2015-09-23 15:30:00,43.66,43.74,43.6,43.67,726006.0,33.5895,33.651,33.5433,33.5972,726006.0
2015-09-24 09:30:00,43.22,43.28,42.8,42.85,410557.0,33.251,33.2971,32.9279,32.9663,410557.0
2015-09-24 10:00:00,42.81,43.14,42.81,43.03,313661.0,32.9356,33.1894,32.9356,33.1048,313661.0
2015-09-24 10:30:00,43.03,43.15,43.01,43.06,160544.0,33.1048,33.1971,33.0894,33.1279,160544.0
2015-09-24 11:00:00,43.07,43.23,43.0,43.13,157820.0,33.1356,33.2587,33.0817,33.1817,157820.0
2015-09-24 11:30:00,43.14,43.42,43.13,43.38,187063.0,33.1894,33.4048,33.1817,33.3741,187063.0
2015-09-24 12:00:00,43.38,43.6,43.35,43.49,279611.0,33.3741,33.5433,33.351,33.4587,279611.0
2015-09-24 12:30:00,43.5,43.52,43.26,43.28,231411.0,33.4664,33.4818,33.2818,33.2971,231411.0
2015-09-24 13:00:00,43.28,43.47,43.24,43.32,175989.0,33.2971,33.4433,33.2664,33.3279,175989.0
2015-09-24 13:30:00,43.32,43.49,43.29,43.44,154058.0,33.3279,33.4587,33.3048,33.4202,154058.0
2015-09-24 14:00:00,43.45,43.69,43.39,43.66,151860.0,33.4279,33.6126,33.3818,33.5895,151860.0
2015-09-24 14:30:00,43.65,43.83,43.58,43.72,339075.0,33.5818,33.7203,33.5279,33.6357,339075.0
2015-09-24 15:00:00,43.72,43.76,43.57,43.72,317742.0,33.6357,33.6664,33.5203,33.6357,317742.0
2015-09-24 15:30:00,43.72,43.76,43.62,43.67,952422.0,33.6357,33.6664,33.5587,33.5972,952422.0
2015-09-25 09:30:00,43.99,44.0,43.67,43.8,278462.0,33.8434,33.8511,33.5972,33.6972,278462.0
2015-09-25 10:00:00,43.8,43.83,43.68,43.73,194943.0,33.6972,33.7203,33.6049,33.6433,194943.0
2015-09-25 10:30:00,43.73,43.83,43.71,43.8,157832.0,33.6433,33.7203,33.628,33.6972,157832.0
2015-09-25 11:00:00,43.8,43.8,43.57,43.6,241239.0,33.6972,33.6972,33.5203,33.5433,241239.0
2015-09-25 11:30:00,43.61,43.66,43.6,43.65,129771.0,33.551,33.5895,33.5433,33.5818,129771.0
2015-09-25 12:00:00,43.64,43.74,43.63,43.7,146180.0,33.5741,33.651,33.5664,33.6203,146180.0
2015-09-25 12:30:00,43.7,43.81,43.69,43.77,137527.0,33.6203,33.7049,33.6126,33.6741,137527.0
2015-09-25 13:00:00,43.77,43.89,43.76,43.81,144080.0,33.6741,33.7664,33.6664,33.7049,144080.0
2015-09-25 13:30:00,43.82,43.87,43.79,43.85,191671.0,33.7126,33.7511,33.6895,33.7357,191671.0
2015-09-25 14:00:00,43.84,43.91,43.69,43.72,275776.0,33.728,33.7818,33.6126,33.6357,275776.0
2015-09-25 14:30:00,43.72,43.79,43.64,43.78,347917.0,33.6357,33.6895,33.5741,33.6818,347917.0
2015-09-25 15:00:00,43.79,43.8,43.64,43.73,419406.0,33.6895,33.6972,33.5741,33.6433,419406.0
2015-09-25 15:30:00,43.72,43.83,43.69,43.78,716066.0,33.6357,33.7203,33.6126,33.6818,716066.0
2015-09-28 09:30:00,43.34,43.42,43.14,43.19,278884.0,33.3433,33.4048,33.1894,33.2279,278884.0
2015-09-28 10:00:00,43.19,43.29,43.07,43.12,397179.0,33.2279,33.3048,33.1356,33.174,397179.0
2015-09-28 10:30:00,43.11,43.27,43.08,43.17,218270.0,33.1664,33.2894,33.1433,33.2125,218270.0
2015-09-28 11:00:00,43.18,43.18,42.97,43.0,276288.0,33.2202,33.2202,33.0586,33.0817,276288.0
2015-09-28 11:30:00,42.99,43.07,42.96,42.98,257123.0,33.074,33.1356,33.051,33.0663,257123.0
2015-09-28 12:00:00,42.98,42.99,42.9,42.9,242375.0,33.0663,33.074,33.0048,33.0048,242375.0
2015-09-28 12:30:00,42.9,43.01,42.86,42.99,183769.0,33.0048,33.0894,32.974,33.074,183769.0
2015-09-28 13:00:00,42.99,43.09,42.99,43.04,242054.0,33.074,33.151,33.074,33.1125,242054.0
2015-09-28 13:30:00,43.05,43.23,43.03,43.14,331623.0,33.1202,33.2587,33.1048,33.1894,331623.0
2015-09-28 14:00:00,43.13,43.24,43.07,43.22,364735.0,33.1817,33.2664,33.1356,33.251,364735.0
2015-09-28 14:30:00,43.22,43.35,43.12,43.15,258510.0,33.251,33.351,33.174,33.1971,258510.0
2015-09-28 15:00:00,43.15,43.16,42.96,43.04,412187.0,33.1971,33.2048,33.051,33.1125,412187.0
2015-09-28 15:30:00,43.04,43.21,43.04,43.05,679786.0,33.1125,33.2433,33.1125,33.1202,679786.0
2015-09-29 09:30:00,43.22,43.38,43.0,43.31,259981.0,33.251,33.3741,33.0817,33.3202,259981.0
2015-09-29 10:00:00,43.31,43.61,43.3,43.58,361489.0,33.3202,33.551,33.3125,33.5279,361489.0
2015-09-29 10:30:00,43.59,43.67,43.35,43.45,336494.0,33.5356,33.5972,33.351,33.4279,336494.0
2015-09-29 11:00:00,43.45,43.48,43.25,43.31,327688.0,33.4279,33.451,33.2741,33.3202,327688.0
2015-09-29 11:30:00,43.32,43.34,43.19,43.21,213184.0,33.3279,33.3433,33.2279,33.2433,213184.0
2015-09-29 12:00:00,43.21,43.25,43.12,43.16,259840.0,33.2433,33.2741,33.174,33.2048,259840.0
2015-09-29 12:30:00,43.16,43.25,43.15,43.19,274722.0,33.2048,33.2741,33.1971,33.2279,274722.0
2015-09-29 13:00:00,43.19,43.23,43.15,43.21,200038.0,33.2279,33.2587,33.1971,33.2433,200038.0
2015-09-29 13:30:00,43.22,43.35,43.21,43.3,276974.0,33.251,33.351,33.2433,33.3125,276974.0
2015-09-29 14:00:00,43.31,43.35,43.22,43.33,231245.0,33.3202,33.351,33.251,33.3356,231245.0
2015-09-29 14:30:00,43.32,43.42,43.23,43.25,484266.0,33.3279,33.4048,33.2587,33.2741,484266.0
2015-09-29 15:00:00,43.25,43.32,43.2,43.24,544584.0,33.2741,33.3279,33.2356,33.2664,544584.0
2015-09-29 15:30:00,43.25,43.53,43.24,43.46,681250.0,33.2741,33.4895,33.2664,33.4356,681250.0
2015-09-30 09:30:00,43.9,44.18,43.68,43.99,303850.0,33.7741,33.9896,33.6049,33.8434,303850.0
2015-09-30 10:00:00,44.0,44.21,43.99,44.18,288391.0,33.8511,34.0126,33.8434,33.9896,288391.0
2015-09-30 10:30:00,44.17,44.2,43.93,44.12,364226.0,33.9819,34.0049,33.7972,33.9434,364226.0
2015-09-30 11:00:00,44.12,44.13,43.87,43.92,199812.0,33.9434,33.9511,33.7511,33.7895,199812.0
2015-09-30 11:30:00,43.92,43.93,43.65,43.76,253765.0,33.7895,33.7972,33.5818,33.6664,253765.0
2015-09-30 12:00:00,43.76,43.77,43.57,43.71,143551.0,33.6664,33.6741,33.5203,33.628,143551.0
2015-09-30 12:30:00,43.71,43.73,43.48,43.55,159677.0,33.628,33.6433,33.451,33.5049,159677.0
2015-09-30 13:00:00,43.56,43.72,43.55,43.7,193422.0,33.5126,33.6357,33.5049,33.6203,193422.0
2015-09-30 13:30:00,43.71,43.88,43.65,43.8,160807.0,33.628,33.7587,33.5818,33.6972,160807.0
2015-09-30 14:00:00,43.8,43.88,43.75,43.88,169198.0,33.6972,33.7587,33.6587,33.7587,169198.0
2015-09-30 14:30:00,43.89,43.97,43.79,43.97,188021.0,33.7664,33.828,33.6895,33.828,188021.0
2015-09-30 15:00:00,43.97,44.08,43.88,43.99,393864.0,33.828,33.9126,33.7587,33.8434,393864.0
2015-09-30 15:30:00,44.0,44.24,43.99,44.16,723297.0,33.8511,34.0357,33.8434,33.9742,723297.0
2015-10-01 09:30:00,43.94,44.25,43.72,43.73,463425.0,33.8049,34.0434,33.6357,33.6433,463425.0
2015-10-01 10:00:00,43.73,43.82,43.63,43.7,521059.0,33.6433,33.7126,33.5664,33.6203,521059.0
2015-10-01 10:30:00,43.7,43.71,43.17,43.21,472113.0,33.6203,33.628,33.2125,33.2433,472113.0
2015-10-01 11:00:00,43.22,43.22,43.06,43.19,241245.0,33.251,33.251,33.1279,33.2279,241245.0
2015-10-01 11:30:00,43.19,43.23,42.93,42.97,287724.0,33.2279,33.2587,33.0279,33.0586,287724.0
2015-10-01 12:00:00,42.97,42.98,42.83,42.92,200504.0,33.0586,33.0663,32.9509,33.0202,200504.0
2015-10-01 12:30:00,42.92,42.94,42.7,42.82,264209.0,33.0202,33.0356,32.8509,32.9432,264209.0
2015-10-01 13:00:00,42.82,42.86,42.66,42.71,261668.0,32.9432,32.974,32.8201,32.8586,261668.0
2015-10-01 13:30:00,42.72,42.9,42.7,42.89,200414.0,32.8663,33.0048,32.8509,32.9971,200414.0
2015-10-01 14:00:00,42.89,43.01,42.85,42.98,185835.0,32.9971,33.0894,32.9663,33.0663,185835.0
2015-10-01 14:30:00,42.98,43.03,42.85,42.9,239237.0,33.0663,33.1048,32.9663,33.0048,239237.0
2015-10-01 15:00:00,42.9,42.95,42.8,42.8,296412.0,33.0048,33.0433,32.9279,32.9279,296412.0
2015-10-01 15:30:00,42.8,42.83,42.64,42.78,942012.0,32.9279,32.9509,32.8048,32.9125,942012.0
2015-10-02 09:30:00,42.43,42.74,42.2,42.72,589139.0,32.6432,32.8817,32.4663,32.8663,589139.0
2015-10-02 10:00:00,42.73,43.0,42.6,42.78,499290.0,32.874,33.0817,32.774,32.9125,499290.0
2015-10-02 10:30:00,42.77,43.04,42.72,42.98,355107.0,32.9048,33.1125,32.8663,33.0663,355107.0
2015-10-02 11:00:00,42.98,43.15,42.91,43.14,355305.0,33.0663,33.1971,33.0125,33.1894,355305.0
2015-10-02 11:30:00,43.15,43.25,43.04,43.09,335629.0,33.1971,33.2741,33.1125,33.151,335629.0
2015-10-02 12:00:00,43.09,43.38,43.09,43.34,197369.0,33.151,33.3741,33.151,33.3433,197369.0
2015-10-02 12:30:00,43.35,43.69,43.35,43.62,340959.0,33.351,33.6126,33.351,33.5587,340959.0
2015-10-02 13:00:00,43.62,43.92,43.6,43.74,328043.0,33.5587,33.7895,33.5433,33.651,328043.0
2015-10-02 13:30:00,43.74,43.8,43.6,43.74,155548.0,33.651,33.6972,33.5433,33.651,155548.0
2015-10-02 14:00:00,43.73,43.96,43.72,43.89,340315.0,33.6433,33.8203,33.6357,33.7664,340315.0
2015-10-02 14:30:00,43.9,43.94,43.69,43.74,185763.0,33.7741,33.8049,33.6126,33.651,185763.0
2015-10-02 15:00:00,43.74,44.01,43.68,44.0,407126.0,33.651,33.8588,33.6049,33.8511,407126.0
2015-10-02 15:30:00,44.0,44.2,43.99,44.19,583326.0,33.8511,34.0049,33.8434,33.9972,583326.0
2015-10-05 09:30:00,44.61,45.27,44.52,45.05,583519.0,34.3204,34.8281,34.2511,34.6589,583519.0
2015-10-05 10:00:00,45.05,45.49,44.97,45.43,535027.0,34.6589,34.9974,34.5973,34.9512,535027.0
2015-10-05 10:30:00,45.42,45.45,45.23,45.42,322260.0,34.9435,34.9666,34.7974,34.9435,322260.0
2015-10-05 11:00:00,45.42,45.58,45.37,45.56,218426.0,34.9435,35.0666,34.9051,35.0512,218426.0
2015-10-05 11:30:00,45.56,45.77,45.56,45.74,338618.0,35.0512,35.2128,35.0512,35.1897,338618.0
2015-10-05 12:00:00,45.75,45.93,45.68,45.92,299172.0,35.1974,35.3359,35.1436,35.3282,299172.0
2015-10-05 12:30:00,45.91,46.08,45.91,46.05,295184.0,35.3205,35.4513,35.3205,35.4282,295184.0
2015-10-05 13:00:00,46.05,46.15,45.92,46.09,453054.0,35.4282,35.5052,35.3282,35.459,453054.0
2015-10-05 13:30:00,46.08,46.09,45.91,46.05,251143.0,35.4513,35.459,35.3205,35.4282,251143.0
2015-10-05 14:00:00,46.05,46.27,46.03,46.24,324931.0,35.4282,35.5975,35.4128,35.5744,324931.0
2015-10-05 14:30:00,46.24,46.3,46.17,46.19,251593.0,35.5744,35.6206,35.5205,35.5359,251593.0
2015-10-05 15:00:00,46.19,46.24,46.04,46.09,303534.0,35.5359,35.5744,35.4205,35.459,303534.0
2015-10-05 15:30:00,46.08,46.14,45.96,46.02,628564.0,35.4513,35.4975,35.359,35.4051,628564.0
2015-10-06 09:30:00,46.13,46.57,46.02,46.43,383946.0,35.4898,35.8283,35.4051,35.7206,383946.0
2015-10-06 10:00:00,46.43,46.45,46.16,46.21,376156.0,35.7206,35.736,35.5128,35.5513,376156.0
2015-10-06 10:30:00,46.22,46.37,46.18,46.22,209404.0,35.559,35.6744,35.5282,35.559,209404.0
2015-10-06 11:00:00,46.21,46.52,46.2,46.46,260670.0,35.5513,35.7898,35.5436,35.7437,260670.0
2015-10-06 11:30:00,46.47,46.49,46.22,46.3,156518.0,35.7513,35.7667,35.559,35.6206,156518.0
2015-10-06 12:00:00,46.32,46.35,46.19,46.22,168747.0,35.6359,35.659,35.5359,35.559,168747.0
2015-10-06 12:30:00,46.22,46.3,46.13,46.3,168777.0,35.559,35.6206,35.4898,35.6206,168777.0
2015-10-06 13:00:00,46.31,46.39,46.28,46.28,165614.0,35.6282,35.6898,35.6052,35.6052,165614.0
2015-10-06 13:30:00,46.28,46.29,46.12,46.16,150684.0,35.6052,35.6129,35.4821,35.5128,150684.0
2015-10-06 14:00:00,46.15,46.34,46.14,46.27,168933.0,35.5052,35.6513,35.4975,35.5975,168933.0
2015-10-06 14:30:00,46.27,46.37,46.17,46.2,207052.0,35.5975,35.6744,35.5205,35.5436,207052.0
2015-10-06 15:00:00,46.2,46.27,46.14,46.26,173598.0,35.5436,35.5975,35.4975,35.5898,173598.0
2015-10-06 15:30:00,46.26,46.32,46.18,46.22,543359.0,35.5898,35.6359,35.5282,35.559,543359.0
2015-10-07 09:30:00,46.61,47.11,46.25,46.98,734740.0,35.8591,36.2437,35.5821,36.1437,734740.0
2015-10-07 10:00:00,46.99,47.09,46.81,46.95,469853.0,36.1514,36.2283,36.0129,36.1206,469853.0
2015-10-07 10:30:00,46.94,46.94,46.23,46.31,456609.0,36.1129,36.1129,35.5667,35.6282,456609.0
2015-10-07 11:00:00,46.31,46.32,45.69,45.77,431910.0,35.6282,35.6359,35.1513,35.2128,431910.0
2015-10-07 11:30:00,45.77,46.0,45.7,45.89,414197.0,35.2128,35.3898,35.159,35.3051,414197.0
2015-10-07 12:00:00,45.9,46.0,45.7,45.75,261307.0,35.3128,35.3898,35.159,35.1974,261307.0
2015-10-07 12:30:00,45.75,45.89,45.72,45.76,214220.0,35.1974,35.3051,35.1743,35.2051,214220.0
2015-10-07 13:00:00,45.76,46.02,45.76,46.0,216213.0,35.2051,35.4051,35.2051,35.3898,216213.0
2015-10-07 13:30:00,46.0,46.2,46.0,46.14,294745.0,35.3898,35.5436,35.3898,35.4975,294745.0
2015-10-07 14:00:00,46.14,46.31,46.14,46.19,299928.0,35.4975,35.6282,35.4975,35.5359,299928.0
2015-10-07 14:30:00,46.19,46.24,46.07,46.14,327688.0,35.5359,35.5744,35.4436,35.4975,327688.0
2015-10-07 15:00:00,46.14,46.22,46.06,46.19,343453.0,35.4975,35.559,35.4359,35.5359,343453.0
2015-10-07 15:30:00,46.19,46.37,46.19,46.35,831314.0,35.5359,35.6744,35.5359,35.659,831314.0
2015-10-08 09:30:00,46.32,46.66,46.16,46.58,223766.0,35.6359,35.8975,35.5128,35.836,223766.0
2015-10-08 10:00:00,46.59,46.71,46.46,46.47,216586.0,35.8437,35.936,35.7437,35.7513,216586.0
2015-10-08 10:30:00,46.47,46.65,46.46,46.65,136331.0,35.7513,35.8898,35.7437,35.8898,136331.0
2015-10-08 11:00:00,46.64,46.81,46.5,46.77,147183.0,35.8821,36.0129,35.7744,35.9821,147183.0
2015-10-08 11:30:00,46.77,46.81,46.67,46.78,155189.0,35.9821,36.0129,35.9052,35.9898,155189.0
2015-10-08 12:00:00,46.78,47.06,46.77,47.04,172445.0,35.9898,36.2053,35.9821,36.1899,172445.0
2015-10-08 12:30:00,47.04,47.14,46.83,46.89,206381.0,36.1899,36.2668,36.0283,36.0745,206381.0
2015-10-08 13:00:00,46.89,46.99,46.88,46.9,112131.0,36.0745,36.1514,36.0668,36.0822,112131.0
2015-10-08 13:30:00,46.9,47.08,46.89,47.07,154883.0,36.0822,36.2206,36.0745,36.2129,154883.0
2015-10-08 14:00:00,47.06,47.23,47.01,47.22,269298.0,36.2053,36.336,36.1668,36.3284,269298.0
2015-10-08 14:30:00,47.2,47.49,47.2,47.47,238185.0,36.313,36.5361,36.313,36.5207,238185.0
2015-10-08 15:00:00,47.46,47.62,47.44,47.5,376472.0,36.513,36.6361,36.4976,36.5438,376472.0
2015-10-08 15:30:00,47.5,47.57,47.4,47.52,544813.0,36.5438,36.5976,36.4668,36.5592,544813.0
2015-10-09 09:30:00,47.61,47.9,47.28,47.44,480634.0,36.6284,36.8515,36.3745,36.4976,480634.0
2015-10-09 10:00:00,47.44,47.47,47.06,47.08,322181.0,36.4976,36.5207,36.2053,36.2206,322181.0
2015-10-09 10:30:00,47.09,47.36,47.01,47.34,275474.0,36.2283,36.4361,36.1668,36.4207,275474.0
2015-10-09 11:00:00,47.34,47.39,47.18,47.27,185827.0,36.4207,36.4591,36.2976,36.3668,185827.0
2015-10-09 11:30:00,47.27,47.29,47.06,47.11,243965.0,36.3668,36.3822,36.2053,36.2437,243965.0
2015-10-09 12:00:00,47.12,47.19,47.06,47.18,189116.0,36.2514,36.3053,36.2053,36.2976,189116.0
2015-10-09 12:30:00,47.17,47.21,47.09,47.14,253502.0,36.2899,36.3207,36.2283,36.2668,253502.0
2015-10-09 13:00:00,47.14,47.18,47.09,47.09,185066.0,36.2668,36.2976,36.2283,36.2283,185066.0
2015-10-09 13:30:00,47.09,47.09,46.92,46.93,198788.0,36.2283,36.2283,36.0975,36.1052,198788.0
2015-10-09 14:00:00,46.93,47.17,46.93,47.17,255232.0,36.1052,36.2899,36.1052,36.2899,255232.0
2015-10-09 14:30:00,47.17,47.21,47.09,47.16,180346.0,36.2899,36.3207,36.2283,36.2822,180346.0
2015-10-09 15:00:00,47.16,47.17,47.05,47.12,226900.0,36.2822,36.2899,36.1976,36.2514,226900.0
2015-10-09 15:30:00,47.12,47.24,47.11,47.13,374592.0,36.2514,36.3437,36.2437,36.2591,374592.0
2015-10-12 09:30:00,47.19,47.42,46.95,47.3,223415.0,36.3053,36.4822,36.1206,36.3899,223415.0
2015-10-12 10:00:00,47.29,47.29,47.0,47.05,150055.0,36.3822,36.3822,36.1591,36.1976,150055.0
2015-10-12 10:30:00,47.06,47.16,46.88,46.89,142621.0,36.2053,36.2822,36.0668,36.0745,142621.0
2015-10-12 11:00:00,46.89,47.03,46.88,46.96,155689.0,36.0745,36.1822,36.0668,36.1283,155689.0
2015-10-12 11:30:00,46.96,47.01,46.83,46.86,146036.0,36.1283,36.1668,36.0283,36.0514,146036.0
2015-10-12 12:00:00,46.86,46.93,46.75,46.81,162567.0,36.0514,36.1052,35.9668,36.0129,162567.0
2015-10-12 12:30:00,46.82,46.98,46.79,46.97,161016.0,36.0206,36.1437,35.9975,36.136,161016.0
2015-10-12 13:00:00,46.97,46.98,46.88,46.93,135472.0,36.136,36.1437,36.0668,36.1052,135472.0
2015-10-12 13:30:00,46.93,46.96,46.89,46.94,102043.0,36.1052,36.1283,36.0745,36.1129,102043.0
2015-10-12 14:00:00,46.94,46.96,46.86,46.88,86628.0,36.1129,36.1283,36.0514,36.0668,86628.0
2015-10-12 14:30:00,46.87,46.91,46.85,46.9,103121.0,36.0591,36.0899,36.0437,36.0822,103121.0
2015-10-12 15:00:00,46.9,46.97,46.89,46.92,124695.0,36.0822,36.136,36.0745,36.0975,124695.0
2015-10-12 15:30:00,46.92,46.98,46.89,46.93,251530.0,36.0975,36.1437,36.0745,36.1052,251530.0
2015-10-13 09:30:00,46.82,46.82,46.43,46.78,378282.0,36.0206,36.0206,35.7206,35.9898,378282.0
2015-10-13 10:00:00,46.78,46.89,46.63,46.77,240863.0,35.9898,36.0745,35.8744,35.9821,240863.0
2015-10-13 10:30:00,46.77,46.8,46.62,46.73,186361.0,35.9821,36.0052,35.8667,35.9514,186361.0
2015-10-13 11:00:00,46.72,46.88,46.71,46.84,240184.0,35.9437,36.0668,35.936,36.036,240184.0
2015-10-13 11:30:00,46.84,47.01,46.83,46.97,243987.0,36.036,36.1668,36.0283,36.136,243987.0
2015-10-13 12:00:00,46.97,47.13,46.95,47.07,273461.0,36.136,36.2591,36.1206,36.2129,273461.0
2015-10-13 12:30:00,47.08,47.14,46.99,47.0,208987.0,36.2206,36.2668,36.1514,36.1591,208987.0
2015-10-13 13:00:00,47.0,47.02,46.9,46.94,204215.0,36.1591,36.1745,36.0822,36.1129,204215.0
2015-10-13 13:30:00,46.95,46.95,46.88,46.88,140152.0,36.1206,36.1206,36.0668,36.0668,140152.0
2015-10-13 14:00:00,46.88,46.89,46.7,46.73,164535.0,36.0668,36.0745,35.9283,35.9514,164535.0
2015-10-13 14:30:00,46.73,46.74,46.58,46.6,273048.0,35.9514,35.9591,35.836,35.8514,273048.0
2015-10-13 15:00:00,46.6,46.65,46.47,46.52,337798.0,35.8514,35.8898,35.7513,35.7898,337798.0
2015-10-13 15:30:00,46.52,46.55,46.38,46.5,744522.0,35.7898,35.8129,35.6821,35.7744,744522.0
2015-10-14 09:30:00,46.57,46.6,45.95,46.45,291795.0,35.8283,35.8514,35.3513,35.736,291795.0
2015-10-14 10:00:00,46.46,46.56,46.41,46.52,349511.0,35.7437,35.8206,35.7052,35.7898,349511.0
2015-10-14 10:30:00,46.51,46.54,46.32,46.5,205655.0,35.7821,35.8052,35.6359,35.7744,205655.0
2015-10-14 11:00:00,46.5,46.54,46.47,46.52,293605.0,35.7744,35.8052,35.7513,35.7898,293605.0
2015-10-14 11:30:00,46.51,46.55,46.48,46.53,299343.0,35.7821,35.8129,35.759,35.7975,299343.0
2015-10-14 12:00:00,46.52,46.61,46.45,46.57,192090.0,35.7898,35.8591,35.736,35.8283,192090.0
2015-10-14 12:30:00,46.57,46.73,46.56,46.7,114152.0,35.8283,35.9514,35.8206,35.9283,114152.0
2015-10-14 13:00:00,46.7,46.71,46.56,46.56,162180.0,35.9283,35.936,35.8206,35.8206,162180.0
2015-10-14 13:30:00,46.56,46.62,46.39,46.42,161115.0,35.8206,35.8667,35.6898,35.7129,161115.0
2015-10-14 14:00:00,46.41,46.49,46.24,46.24,272461.0,35.7052,35.7667,35.5744,35.5744,272461.0
2015-10-14 14:30:00,46.24,46.3,46.23,46.26,211440.0,35.5744,35.6206,35.5667,35.5898,211440.0
2015-10-14 15:00:00,46.26,46.35,46.23,46.28,213367.0,35.5898,35.659,35.5667,35.6052,213367.0
2015-10-14 15:30:00,46.29,46.37,46.21,46.27,596489.0,35.6129,35.6744,35.5513,35.5975,596489.0
2015-10-15 09:30:00,46.5,46.53,45.71,46.21,716509.0,35.7744,35.7975,35.1666,35.5513,716509.0
2015-10-15 10:00:00,46.19,46.57,46.16,46.51,313363.0,35.5359,35.8283,35.5128,35.7821,313363.0
2015-10-15 10:30:00,46.51,46.55,46.36,46.52,204418.0,35.7821,35.8129,35.6667,35.7898,204418.0
2015-10-15 11:00:00,46.51,46.52,46.03,46.21,251866.0,35.7821,35.7898,35.4128,35.5513,251866.0
2015-10-15 11:30:00,46.2,46.24,46.0,46.03,198411.0,35.5436,35.5744,35.3898,35.4128,198411.0
2015-10-15 12:00:00,46.02,46.18,46.0,46.12,128199.0,35.4051,35.5282,35.3898,35.4821,128199.0
2015-10-15 12:30:00,46.12,46.29,46.02,46.29,111677.0,35.4821,35.6129,35.4051,35.6129,111677.0
2015-10-15 13:00:00,46.27,46.41,46.26,46.39,124843.0,35.5975,35.7052,35.5898,35.6898,124843.0
2015-10-15 13:30:00,46.39,46.48,46.37,46.44,129165.0,35.6898,35.759,35.6744,35.7283,129165.0
2015-10-15 14:00:00,46.44,46.54,46.4,46.49,151382.0,35.7283,35.8052,35.6975,35.7667,151382.0
2015-10-15 14:30:00,46.49,46.7,46.48,46.66,168579.0,35.7667,35.9283,35.759,35.8975,168579.0
2015-10-15 15:00:00,46.66,46.84,46.65,46.82,320890.0,35.8975,36.036,35.8898,36.0206,320890.0
2015-10-15 15:30:00,46.81,46.83,46.73,46.82,390644.0,36.0129,36.0283,35.9514,36.0206,390644.0
2015-10-16 09:30:00,47.35,47.35,45.35,45.77,823061.0,36.4284,36.4284,34.8897,35.2128,823061.0
2015-10-16 10:00:00,45.75,45.82,45.31,45.34,591704.0,35.1974,35.2513,34.8589,34.882,591704.0
2015-10-16 10:30:00,45.32,45.45,45.25,45.27,251162.0,34.8666,34.9666,34.8127,34.8281,251162.0
2015-10-16 11:00:00,45.26,45.48,45.15,45.43,370048.0,34.8204,34.9897,34.7358,34.9512,370048.0
2015-10-16 11:30:00,45.44,45.72,45.4,45.71,259571.0,34.9589,35.1743,34.9281,35.1666,259571.0
2015-10-16 12:00:00,45.72,45.78,45.34,45.36,221568.0,35.1743,35.2205,34.882,34.8974,221568.0
2015-10-16 12:30:00,45.35,45.36,45.15,45.15,289334.0,34.8897,34.8974,34.7358,34.7358,289334.0
2015-10-16 13:00:00,45.15,45.2,45.06,45.08,307178.0,34.7358,34.7743,34.6666,34.682,307178.0
2015-10-16 13:30:00,45.09,45.15,44.92,44.94,294116.0,34.6897,34.7358,34.5589,34.5743,294116.0
2015-10-16 14:00:00,44.94,45.21,44.88,45.19,379645.0,34.5743,34.782,34.5281,34.7666,379645.0
2015-10-16 14:30:00,45.2,45.32,45.13,45.2,477905.0,34.7743,34.8666,34.7204,34.7743,477905.0
2015-10-16 15:00:00,45.2,45.3,45.08,45.26,363390.0,34.7743,34.8512,34.682,34.8204,363390.0
2015-10-16 15:30:00,45.25,45.31,45.16,45.27,971888.0,34.8127,34.8589,34.7435,34.8281,971888.0
2015-10-19 09:30:00,45.07,45.51,45.03,45.44,228487.0,34.6743,35.0128,34.6435,34.9589,228487.0
2015-10-19 10:00:00,45.43,45.59,45.32,45.53,227545.0,34.9512,35.0743,34.8666,35.0282,227545.0
2015-10-19 10:30:00,45.54,45.54,45.42,45.48,194081.0,35.0359,35.0359,34.9435,34.9897,194081.0
2015-10-19 11:00:00,45.48,45.48,45.33,45.41,197839.0,34.9897,34.9897,34.8743,34.9358,197839.0
2015-10-19 11:30:00,45.4,45.55,45.4,45.5,123529.0,34.9281,35.0435,34.9281,35.0051,123529.0
2015-10-19 12:00:00,45.5,45.52,45.45,45.51,172227.0,35.0051,35.0205,34.9666,35.0128,172227.0
2015-10-19 12:30:00,45.51,45.57,45.47,45.53,146679.0,35.0128,35.0589,34.982,35.0282,146679.0
2015-10-19 13:00:00,45.53,45.53,45.41,45.45,95841.0,35.0282,35.0282,34.9358,34.9666,95841.0
2015-10-19 13:30:00,45.45,45.48,45.37,45.38,163120.0,34.9666,34.9897,34.9051,34.9128,163120.0
2015-10-19 14:00:00,45.38,45.42,45.32,45.34,257739.0,34.9128,34.9435,34.8666,34.882,257739.0
2015-10-19 14:30:00,45.33,45.45,45.23,45.29,312748.0,34.8743,34.9666,34.7974,34.8435,312748.0
2015-10-19 15:00:00,45.29,45.34,45.25,45.31,225679.0,34.8435,34.882,34.8127,34.8589,225679.0
2015-10-19 15:30:00,45.31,45.49,45.31,45.47,422171.0,34.8589,34.9974,34.8589,34.982,422171.0
2015-10-20 09:30:00,45.3,45.6,45.11,45.49,303978.0,34.8512,35.082,34.705,34.9974,303978.0
2015-10-20 10:00:00,45.49,45.95,45.48,45.95,262239.0,34.9974,35.3513,34.9897,35.3513,262239.0
2015-10-20 10:30:00,45.95,46.41,45.92,46.29,500024.0,35.3513,35.7052,35.3282,35.6129,500024.0
2015-10-20 11:00:00,46.28,46.3,45.97,46.01,302372.0,35.6052,35.6206,35.3667,35.3974,302372.0
2015-10-20 11:30:00,46.01,46.21,45.98,46.2,189569.0,35.3974,35.5513,35.3744,35.5436,189569.0
2015-10-20 12:00:00,46.2,46.25,46.15,46.2,170710.0,35.5436,35.5821,35.5052,35.5436,170710.0
2015-10-20 12:30:00,46.2,46.27,46.1,46.15,289758.0,35.5436,35.5975,35.4667,35.5052,289758.0
2015-10-20 13:00:00,46.15,46.25,46.13,46.21,162721.0,35.5052,35.5821,35.4898,35.5513,162721.0
2015-10-20 13:30:00,46.2,46.26,46.15,46.25,211953.0,35.5436,35.5898,35.5052,35.5821,211953.0
2015-10-20 14:00:00,46.24,46.26,46.2,46.21,209853.0,35.5744,35.5898,35.5436,35.5513,209853.0
2015-10-20 14:30:00,46.21,46.22,46.13,46.17,200339.0,35.5513,35.559,35.4898,35.5205,200339.0
2015-10-20 15:00:00,46.16,46.18,46.07,46.14,268003.0,35.5128,35.5282,35.4436,35.4975,268003.0
2015-10-20 15:30:00,46.15,46.16,46.03,46.11,452204.0,35.5052,35.5128,35.4128,35.4744,452204.0
2015-10-21 09:30:00,46.36,46.44,46.09,46.21,409301.0,35.6667,35.7283,35.459,35.5513,409301.0
2015-10-21 10:00:00,46.22,46.31,46.16,46.23,187407.0,35.559,35.6282,35.5128,35.5667,187407.0
2015-10-21 10:30:00,46.23,46.3,46.1,46.3,116311.0,35.5667,35.6206,35.4667,35.6206,116311.0
2015-10-21 11:00:00,46.31,46.58,46.28,46.57,160428.0,35.6282,35.836,35.6052,35.8283,160428.0
2015-10-21 11:30:00,46.58,46.84,46.52,46.8,230160.0,35.836,36.036,35.7898,36.0052,230160.0
2015-10-21 12:00:00,46.79,47.0,46.75,46.99,203324.0,35.9975,36.1591,35.9668,36.1514,203324.0
2015-10-21 12:30:00,46.99,47.14,46.95,47.13,281771.0,36.1514,36.2668,36.1206,36.2591,281771.0
2015-10-21 13:00:00,47.12,47.15,46.84,46.85,192581.0,36.2514,36.2745,36.036,36.0437,192581.0
2015-10-21 13:30:00,46.84,46.88,46.68,46.68,113573.0,36.036,36.0668,35.9129,35.9129,113573.0
2015-10-21 14:00:00,46.67,46.69,46.34,46.4,183792.0,35.9052,35.9206,35.6513,35.6975,183792.0
2015-10-21 14:30:00,46.4,46.59,46.37,46.48,189876.0,35.6975,35.8437,35.6744,35.759,189876.0
2015-10-21 15:00:00,46.48,46.5,46.27,46.36,189879.0,35.759,35.7744,35.5975,35.6667,189879.0
2015-10-21 15:30:00,46.35,46.36,46.25,46.28,675894.0,35.659,35.6667,35.5821,35.6052,675894.0
2015-10-22 09:30:00,46.43,47.26,46.25,47.11,501751.0,35.7206,36.3591,35.5821,36.2437,501751.0
2015-10-22 10:00:00,47.09,47.71,47.0,47.48,386190.0,36.2283,36.7053,36.1591,36.5284,386190.0
2015-10-22 10:30:00,47.47,47.48,47.11,47.38,262902.0,36.5207,36.5284,36.2437,36.4514,262902.0
2015-10-22 11:00:00,47.39,47.7,47.38,47.69,281561.0,36.4591,36.6976,36.4514,36.6899,281561.0
2015-10-22 11:30:00,47.69,47.95,47.67,47.91,355709.0,36.6899,36.89,36.6746,36.8592,355709.0
2015-10-22 12:00:00,47.92,48.03,47.77,47.95,441737.0,36.8669,36.9515,36.7515,36.89,441737.0
2015-10-22 12:30:00,47.96,48.07,47.94,47.96,365118.0,36.8977,36.9823,36.8823,36.8977,365118.0
2015-10-22 13:00:00,47.96,48.04,47.9,47.92,392686.0,36.8977,36.9592,36.8515,36.8669,392686.0
2015-10-22 13:30:00,47.92,47.99,47.74,47.77,833083.0,36.8669,36.9207,36.7284,36.7515,833083.0
2015-10-22 14:00:00,47.77,47.79,47.37,47.63,414639.0,36.7515,36.7669,36.4438,36.6438,414639.0
2015-10-22 14:30:00,47.62,47.82,47.6,47.75,390310.0,36.6361,36.79,36.6207,36.7361,390310.0
2015-10-22 15:00:00,47.75,47.8,47.58,47.75,676089.0,36.7361,36.7746,36.6053,36.7361,676089.0
2015-10-22 15:30:00,47.75,47.8,47.66,47.77,850841.0,36.7361,36.7746,36.6669,36.7515,850841.0
2015-10-23 09:30:00,48.05,48.16,47.66,47.68,532593.0,36.9669,37.0515,36.6669,36.6822,532593.0
2015-10-23 10:00:00,47.69,47.8,47.58,47.68,319674.0,36.6899,36.7746,36.6053,36.6822,319674.0
2015-10-23 10:30:00,47.69,47.76,47.55,47.67,268771.0,36.6899,36.7438,36.5822,36.6746,268771.0
2015-10-23 11:00:00,47.67,47.76,47.63,47.7,397643.0,36.6746,36.7438,36.6438,36.6976,397643.0
2015-10-23 11:30:00,47.71,47.79,47.59,47.65,318004.0,36.7053,36.7669,36.613,36.6592,318004.0
2015-10-23 12:00:00,47.65,47.66,47.44,47.59,222621.0,36.6592,36.6669,36.4976,36.613,222621.0
2015-10-23 12:30:00,47.59,47.61,47.48,47.59,215122.0,36.613,36.6284,36.5284,36.613,215122.0
2015-10-23 13:00:00,47.59,47.72,47.51,47.71,156939.0,36.613,36.713,36.5515,36.7053,156939.0
2015-10-23 13:30:00,47.71,47.86,47.7,47.78,207779.0,36.7053,36.8207,36.6976,36.7592,207779.0
2015-10-23 14:00:00,47.77,47.91,47.72,47.9,204139.0,36.7515,36.8592,36.713,36.8515,204139.0
2015-10-23 14:30:00,47.9,48.01,47.89,47.97,327030.0,36.8515,36.9361,36.8438,36.9054,327030.0
2015-10-23 15:00:00,47.98,48.09,47.95,48.06,474860.0,36.9131,36.9977,36.89,36.9746,474860.0
2015-10-23 15:30:00,48.05,48.18,48.01,48.13,961972.0,36.9669,37.0669,36.9361,37.0285,961972.0
2015-10-26 09:30:00,48.17,48.26,47.77,47.84,402832.0,37.0592,37.1285,36.7515,36.8053,402832.0
2015-10-26 10:00:00,47.84,47.98,47.76,47.92,150436.0,36.8053,36.9131,36.7438,36.8669,150436.0
2015-10-26 10:30:00,47.92,48.0,47.82,47.91,278358.0,36.8669,36.9284,36.79,36.8592,278358.0
2015-10-26 11:00:00,47.9,47.97,47.86,47.92,163630.0,36.8515,36.9054,36.8207,36.8669,163630.0
2015-10-26 11:30:00,47.92,47.99,47.9,47.94,125264.0,36.8669,36.9207,36.8515,36.8823,125264.0
2015-10-26 12:00:00,47.94,47.98,47.82,47.93,139583.0,36.8823,36.9131,36.79,36.8746,139583.0
2015-10-26 12:30:00,47.93,48.07,47.91,48.01,139389.0,36.8746,36.9823,36.8592,36.9361,139389.0
2015-10-26 13:00:00,48.01,48.07,47.94,48.06,143090.0,36.9361,36.9823,36.8823,36.9746,143090.0
2015-10-26 13:30:00,48.07,48.09,47.85,47.89,177593.0,36.9823,36.9977,36.813,36.8438,177593.0
2015-10-26 14:00:00,47.89,47.93,47.81,47.92,149778.0,36.8438,36.8746,36.7823,36.8669,149778.0
2015-10-26 14:30:00,47.91,47.95,47.83,47.91,254529.0,36.8592,36.89,36.7977,36.8592,254529.0
2015-10-26 15:00:00,47.91,47.93,47.82,47.85,203481.0,36.8592,36.8746,36.79,36.813,203481.0
2015-10-26 15:30:00,47.85,48.04,47.85,47.99,849235.0,36.813,36.9592,36.813,36.9207,849235.0
2015-10-27 09:30:00,47.6,47.63,46.94,47.44,408548.0,36.6207,36.6438,36.1129,36.4976,408548.0
2015-10-27 10:00:00,47.45,47.58,47.11,47.23,219427.0,36.5053,36.6053,36.2437,36.336,219427.0
2015-10-27 10:30:00,47.23,47.39,47.14,47.36,331962.0,36.336,36.4591,36.2668,36.4361,331962.0
2015-10-27 11:00:00,47.35,47.35,47.17,47.24,212883.0,36.4284,36.4284,36.2899,36.3437,212883.0
2015-10-27 11:30:00,47.24,47.26,47.12,47.12,154716.0,36.3437,36.3591,36.2514,36.2514,154716.0
2015-10-27 12:00:00,47.13,47.16,47.01,47.04,181568.0,36.2591,36.2822,36.1668,36.1899,181568.0
2015-10-27 12:30:00,47.04,47.09,46.95,46.95,176890.0,36.1899,36.2283,36.1206,36.1206,176890.0
2015-10-27 13:00:00,46.94,47.0,46.81,46.98,109392.0,36.1129,36.1591,36.0129,36.1437,109392.0
2015-10-27 13:30:00,47.0,47.01,46.81,46.83,147619.0,36.1591,36.1668,36.0129,36.0283,147619.0
2015-10-27 14:00:00,46.83,46.99,46.81,46.98,140790.0,36.0283,36.1514,36.0129,36.1437,140790.0
2015-10-27 14:30:00,46.98,47.09,46.96,47.05,163630.0,36.1437,36.2283,36.1283,36.1976,163630.0
2015-10-27 15:00:00,47.04,47.11,46.99,47.0,353506.0,36.1899,36.2437,36.1514,36.1591,353506.0
2015-10-27 15:30:00,47.0,47.04,46.83,46.9,645285.0,36.1591,36.1899,36.0283,36.0822,645285.0
2015-10-28 09:30:00,47.17,47.39,47.15,47.37,377388.0,36.2899,36.4591,36.2745,36.4438,377388.0
2015-10-28 10:00:00,47.38,47.69,47.38,47.38,261452.0,36.4514,36.6899,36.4514,36.4514,261452.0
2015-10-28 10:30:00,47.38,47.59,47.33,47.58,230054.0,36.4514,36.613,36.413,36.6053,230054.0
2015-10-28 11:00:00,47.59,47.64,47.45,47.62,151052.0,36.613,36.6515,36.5053,36.6361,151052.0
2015-10-28 11:30:00,47.62,47.66,47.55,47.63,131088.0,36.6361,36.6669,36.5822,36.6438,131088.0
2015-10-28 12:00:00,47.62,47.72,47.55,47.58,112874.0,36.6361,36.713,36.5822,36.6053,112874.0
2015-10-28 12:30:00,47.58,47.63,47.46,47.47,133112.0,36.6053,36.6438,36.513,36.5207,133112.0
2015-10-28 13:00:00,47.46,47.47,47.32,47.36,153012.0,36.513,36.5207,36.4053,36.4361,153012.0
2015-10-28 13:30:00,47.37,47.66,47.29,47.66,121186.0,36.4438,36.6669,36.3822,36.6669,121186.0
2015-10-28 14:00:00,47.66,47.66,46.81,47.05,255530.0,36.6669,36.6669,36.0129,36.1976,255530.0
2015-10-28 14:30:00,47.05,47.14,46.88,47.05,382004.0,36.1976,36.2668,36.0668,36.1976,382004.0
2015-10-28 15:00:00,47.07,47.33,47.04,47.28,264807.0,36.2129,36.413,36.1899,36.3745,264807.0
2015-10-28 15:30:00,47.29,47.56,47.29,47.4,994461.0,36.3822,36.5899,36.3822,36.4668,994461.0
2015-10-29 09:30:00,47.23,47.45,47.05,47.36,219846.0,36.336,36.5053,36.1976,36.4361,219846.0
2015-10-29 10:00:00,47.36,47.54,47.27,47.31,129756.0,36.4361,36.5745,36.3668,36.3976,129756.0
2015-10-29 10:30:00,47.31,47.39,47.04,47.13,112494.0,36.3976,36.4591,36.1899,36.2591,112494.0
2015-10-29 11:00:00,47.13,47.28,47.06,47.27,101722.0,36.2591,36.3745,36.2053,36.3668,101722.0
2015-10-29 11:30:00,47.26,47.33,47.21,47.31,105271.0,36.3591,36.413,36.3207,36.3976,105271.0
2015-10-29 12:00:00,47.31,47.36,47.23,47.33,109758.0,36.3976,36.4361,36.336,36.413,109758.0
2015-10-29 12:30:00,47.34,47.34,47.2,47.24,89816.0,36.4207,36.4207,36.313,36.3437,89816.0
2015-10-29 13:00:00,47.24,47.32,47.21,47.23,95552.0,36.3437,36.4053,36.3207,36.336,95552.0
2015-10-29 13:30:00,47.23,47.25,47.09,47.11,132983.0,36.336,36.3514,36.2283,36.2437,132983.0
2015-10-29 14:00:00,47.11,47.21,47.09,47.1,103509.0,36.2437,36.3207,36.2283,36.236,103509.0
2015-10-29 14:30:00,47.1,47.12,47.06,47.06,150543.0,36.236,36.2514,36.2053,36.2053,150543.0
2015-10-29 15:00:00,47.07,47.24,47.05,47.22,207922.0,36.2129,36.3437,36.1976,36.3284,207922.0
2015-10-29 15:30:00,47.21,47.31,47.13,47.18,348428.0,36.3207,36.3976,36.2591,36.2976,348428.0
2015-10-30 09:30:00,47.45,47.49,47.03,47.26,377217.0,36.5053,36.5361,36.1822,36.3591,377217.0
2015-10-30 10:00:00,47.25,47.42,47.1,47.15,303593.0,36.3514,36.4822,36.236,36.2745,303593.0
2015-10-30 10:30:00,47.16,47.19,47.02,47.04,468160.0,36.2822,36.3053,36.1745,36.1899,468160.0
2015-10-30 11:00:00,47.05,47.15,46.93,47.14,279737.0,36.1976,36.2745,36.1052,36.2668,279737.0
2015-10-30 11:30:00,47.14,47.27,47.07,47.22,189752.0,36.2668,36.3668,36.2129,36.3284,189752.0
2015-10-30 12:00:00,47.22,47.31,47.21,47.23,232832.0,36.3284,36.3976,36.3207,36.336,232832.0
2015-10-30 12:30:00,47.23,47.44,47.21,47.41,174516.0,36.336,36.4976,36.3207,36.4745,174516.0
2015-10-30 13:00:00,47.41,47.51,47.38,47.43,244004.0,36.4745,36.5515,36.4514,36.4899,244004.0
2015-10-30 13:30:00,47.44,47.44,47.33,47.41,350644.0,36.4976,36.4976,36.413,36.4745,350644.0
2015-10-30 14:00:00,47.42,47.42,47.26,47.28,479990.0,36.4822,36.4822,36.3591,36.3745,479990.0
2015-10-30 14:30:00,47.28,47.31,47.17,47.25,311995.0,36.3745,36.3976,36.2899,36.3514,311995.0
2015-10-30 15:00:00,47.24,47.46,47.17,47.26,397207.0,36.3437,36.513,36.2899,36.3591,397207.0
2015-10-30 15:30:00,47.25,47.42,47.21,47.22,827137.0,36.3514,36.4822,36.3207,36.3284,827137.0
2015-11-02 09:30:00,47.21,47.35,47.05,47.2,372962.0,36.3207,36.4284,36.1976,36.313,372962.0
2015-11-02 10:00:00,47.19,47.42,47.12,47.37,272269.0,36.3053,36.4822,36.2514,36.4438,272269.0
2015-11-02 10:30:00,47.37,47.39,47.12,47.34,365129.0,36.4438,36.4591,36.2514,36.4207,365129.0
2015-11-02 11:00:00,47.34,47.48,47.32,47.43,196104.0,36.4207,36.5284,36.4053,36.4899,196104.0
2015-11-02 11:30:00,47.43,47.51,47.4,47.47,226312.0,36.4899,36.5515,36.4668,36.5207,226312.0
2015-11-02 12:00:00,47.47,47.61,47.44,47.6,289604.0,36.5207,36.6284,36.4976,36.6207,289604.0
2015-11-02 12:30:00,47.59,47.86,47.58,47.85,276184.0,36.613,36.8207,36.6053,36.813,276184.0
2015-11-02 13:00:00,47.84,47.98,47.82,47.95,243030.0,36.8053,36.9131,36.79,36.89,243030.0
2015-11-02 13:30:00,47.95,47.95,47.78,47.91,139371.0,36.89,36.89,36.7592,36.8592,139371.0
2015-11-02 14:00:00,47.91,48.05,47.9,48.0,209122.0,36.8592,36.9669,36.8515,36.9284,209122.0
2015-11-02 14:30:00,48.01,48.23,47.99,48.18,241959.0,36.9361,37.1054,36.9207,37.0669,241959.0
2015-11-02 15:00:00,48.17,48.37,48.12,48.34,434191.0,37.0592,37.2131,37.0208,37.19,434191.0
2015-11-02 15:30:00,48.34,48.52,48.27,48.34,1183716.0,37.19,37.3285,37.1362,37.19,1183716.0
2015-11-03 09:30:00,48.21,50.24,48.0,49.37,850708.0,37.09,38.6518,36.9284,37.9824,850708.0
2015-11-03 10:00:00,49.38,49.43,49.1,49.18,222464.0,37.9901,38.0286,37.7747,37.8363,222464.0
2015-11-03 10:30:00,49.18,49.31,48.89,48.89,273602.0,37.8363,37.9363,37.6132,37.6132,273602.0
2015-11-03 11:00:00,48.9,49.19,48.89,49.09,235176.0,37.6208,37.844,37.6132,37.767,235176.0
2015-11-03 11:30:00,49.09,49.34,48.99,49.32,224749.0,37.767,37.9594,37.6901,37.944,224749.0
2015-11-03 12:00:00,49.31,49.43,49.15,49.36,235046.0,37.9363,38.0286,37.8132,37.9747,235046.0
2015-11-03 12:30:00,49.36,49.41,49.23,49.25,187397.0,37.9747,38.0132,37.8747,37.8901,187397.0
2015-11-03 13:00:00,49.25,49.37,49.22,49.32,241012.0,37.8901,37.9824,37.867,37.944,241012.0
2015-11-03 13:30:00,49.3,49.44,49.19,49.42,366842.0,37.9286,38.0363,37.844,38.0209,366842.0
2015-11-03 14:00:00,49.42,49.89,49.39,49.86,341960.0,38.0209,38.3825,37.9978,38.3594,341960.0
2015-11-03 14:30:00,49.86,49.96,49.76,49.8,306006.0,38.3594,38.4363,38.2825,38.3133,306006.0
2015-11-03 15:00:00,49.8,49.83,49.63,49.76,343722.0,38.3133,38.3363,38.1825,38.2825,343722.0
2015-11-03 15:30:00,49.76,49.79,49.55,49.63,765521.0,38.2825,38.3056,38.1209,38.1825,765521.0
2015-11-04 09:30:00,49.92,50.0,49.58,49.79,406285.0,38.4056,38.4671,38.144,38.3056,406285.0
2015-11-04 10:00:00,49.8,50.24,49.78,50.05,379925.0,38.3133,38.6518,38.2979,38.5056,379925.0
2015-11-04 10:30:00,50.04,50.27,49.97,50.21,514785.0,38.4979,38.6748,38.444,38.6287,514785.0
2015-11-04 11:00:00,50.2,50.22,49.94,49.96,240052.0,38.621,38.6364,38.421,38.4363,240052.0
2015-11-04 11:30:00,49.97,49.98,49.8,49.98,249439.0,38.444,38.4517,38.3133,38.4517,249439.0
2015-11-04 12:00:00,49.98,50.09,49.94,50.01,345995.0,38.4517,38.5364,38.421,38.4748,345995.0
2015-11-04 12:30:00,50.01,50.15,50.0,50.07,243548.0,38.4748,38.5825,38.4671,38.521,243548.0
2015-11-04 13:00:00,50.08,50.08,49.71,49.8,128363.0,38.5287,38.5287,38.244,38.3133,128363.0
2015-11-04 13:30:00,49.81,50.03,49.78,49.89,238737.0,38.3209,38.4902,38.2979,38.3825,238737.0
2015-11-04 14:00:00,49.88,49.94,49.82,49.87,205139.0,38.3748,38.421,38.3286,38.3671,205139.0
2015-11-04 14:30:00,49.87,50.05,49.8,49.85,334995.0,38.3671,38.5056,38.3133,38.3517,334995.0
2015-11-04 15:00:00,49.84,49.87,49.6,49.65,268428.0,38.344,38.3671,38.1594,38.1979,268428.0
2015-11-04 15:30:00,49.65,49.7,49.59,49.7,581503.0,38.1979,38.2363,38.1517,38.2363,581503.0
2015-11-05 09:30:00,49.43,49.78,49.15,49.22,627915.0,38.0286,38.2979,37.8132,37.867,627915.0
2015-11-05 10:00:00,49.22,49.27,48.73,48.75,423963.0,37.867,37.9055,37.4901,37.5054,423963.0
2015-11-05 10:30:00,48.74,48.96,48.54,48.91,730928.0,37.4978,37.667,37.3439,37.6285,730928.0
2015-11-05 11:00:00,48.91,49.0,48.79,48.8,280489.0,37.6285,37.6978,37.5362,37.5439,280489.0
2015-11-05 11:30:00,48.8,49.06,48.78,48.98,311008.0,37.5439,37.7439,37.5285,37.6824,311008.0
2015-11-05 12:00:00,48.98,49.24,48.96,49.23,321897.0,37.6824,37.8824,37.667,37.8747,321897.0
2015-11-05 12:30:00,49.24,49.43,49.21,49.43,165814.0,37.8824,38.0286,37.8593,38.0286,165814.0
2015-11-05 13:00:00,49.43,49.47,49.17,49.19,204885.0,38.0286,38.0594,37.8286,37.844,204885.0
2015-11-05 13:30:00,49.2,49.29,49.16,49.23,246055.0,37.8516,37.9209,37.8209,37.8747,246055.0
2015-11-05 14:00:00,49.24,49.26,49.05,49.07,215712.0,37.8824,37.8978,37.7362,37.7516,215712.0
2015-11-05 14:30:00,49.07,49.07,49.01,49.04,169960.0,37.7516,37.7516,37.7055,37.7286,169960.0
2015-11-05 15:00:00,49.05,49.2,48.9,49.2,294434.0,37.7362,37.8516,37.6208,37.8516,294434.0
2015-11-05 15:30:00,49.19,49.24,49.12,49.16,487518.0,37.844,37.8824,37.7901,37.8209,487518.0
2015-11-06 09:30:00,48.81,49.25,48.81,48.85,320971.0,37.5516,37.8901,37.5516,37.5824,320971.0
2015-11-06 10:00:00,48.86,48.89,48.54,48.6,333827.0,37.5901,37.6132,37.3439,37.39,333827.0
2015-11-06 10:30:00,48.59,48.83,48.58,48.63,322157.0,37.3824,37.567,37.3747,37.4131,322157.0
2015-11-06 11:00:00,48.64,48.81,48.44,48.79,322792.0,37.4208,37.5516,37.2669,37.5362,322792.0
2015-11-06 11:30:00,48.8,49.14,48.8,49.01,198039.0,37.5439,37.8055,37.5439,37.7055,198039.0
2015-11-06 12:00:00,49.02,49.07,48.9,48.98,137858.0,37.7132,37.7516,37.6208,37.6824,137858.0
2015-11-06 12:30:00,48.98,49.04,48.89,49.03,115432.0,37.6824,37.7286,37.6132,37.7209,115432.0
2015-11-06 13:00:00,49.02,49.25,49.0,49.25,130329.0,37.7132,37.8901,37.6978,37.8901,130329.0
2015-11-06 13:30:00,49.25,49.33,49.16,49.26,131555.0,37.8901,37.9517,37.8209,37.8978,131555.0
2015-11-06 14:00:00,49.27,49.42,49.23,49.27,215659.0,37.9055,38.0209,37.8747,37.9055,215659.0
2015-11-06 14:30:00,49.26,49.29,49.11,49.19,210742.0,37.8978,37.9209,37.7824,37.844,210742.0
2015-11-06 15:00:00,49.19,49.24,49.17,49.19,222555.0,37.844,37.8824,37.8286,37.844,222555.0
2015-11-06 15:30:00,49.2,49.33,49.18,49.24,791010.0,37.8516,37.9517,37.8363,37.8824,791010.0
2015-11-09 09:30:00,49.13,49.4,48.83,48.87,245073.0,37.7978,38.0055,37.567,37.5978,245073.0
2015-11-09 10:00:00,48.86,48.96,48.61,48.62,216964.0,37.5901,37.667,37.3977,37.4054,216964.0
2015-11-09 10:30:00,48.62,48.64,48.37,48.38,268332.0,37.4054,37.4208,37.2131,37.2208,268332.0
2015-11-09 11:00:00,48.38,48.39,48.09,48.11,239303.0,37.2208,37.2285,36.9977,37.0131,239303.0
2015-11-09 11:30:00,48.11,48.23,48.01,48.06,199533.0,37.0131,37.1054,36.9361,36.9746,199533.0
2015-11-09 12:00:00,48.05,48.06,47.88,47.94,170818.0,36.9669,36.9746,36.8361,36.8823,170818.0
2015-11-09 12:30:00,47.95,48.1,47.9,48.06,131073.0,36.89,37.0054,36.8515,36.9746,131073.0
2015-11-09 13:00:00,48.07,48.14,48.01,48.13,119159.0,36.9823,37.0361,36.9361,37.0285,119159.0
2015-11-09 13:30:00,48.13,48.29,48.11,48.28,159759.0,37.0285,37.1515,37.0131,37.1439,159759.0
2015-11-09 14:00:00,48.28,48.35,48.22,48.31,137769.0,37.1439,37.1977,37.0977,37.1669,137769.0
2015-11-09 14:30:00,48.31,48.36,48.14,48.23,158572.0,37.1669,37.2054,37.0361,37.1054,158572.0
2015-11-09 15:00:00,48.24,48.28,48.15,48.27,240572.0,37.1131,37.1439,37.0438,37.1362,240572.0
2015-11-09 15:30:00,48.27,48.52,48.27,48.32,602046.0,37.1362,37.3285,37.1362,37.1746,602046.0
2015-11-10 09:30:00,47.67,48.04,47.41,47.71,483397.0,37.0391,37.3266,36.8371,37.0702,483397.0
2015-11-10 10:00:00,47.7,47.72,47.49,47.53,252488.0,37.0624,37.0779,36.8992,36.9303,252488.0
2015-11-10 10:30:00,47.53,47.54,47.29,47.45,261524.0,36.9303,36.9381,36.7438,36.8681,261524.0
2015-11-10 11:00:00,47.45,47.49,47.16,47.21,228229.0,36.8681,36.8992,36.6428,36.6817,228229.0
2015-11-10 11:30:00,47.21,47.59,47.2,47.55,172888.0,36.6817,36.9769,36.6739,36.9458,172888.0
2015-11-10 12:00:00,47.55,47.71,47.51,47.57,136554.0,36.9458,37.0702,36.9148,36.9614,136554.0
2015-11-10 12:30:00,47.57,47.59,47.47,47.55,160706.0,36.9614,36.9769,36.8837,36.9458,160706.0
2015-11-10 13:00:00,47.55,47.65,47.52,47.65,137745.0,36.9458,37.0235,36.9225,37.0235,137745.0
2015-11-10 13:30:00,47.66,47.78,47.62,47.75,135070.0,37.0313,37.1245,37.0002,37.1012,135070.0
2015-11-10 14:00:00,47.75,47.76,47.63,47.67,186170.0,37.1012,37.109,37.008,37.0391,186170.0
2015-11-10 14:30:00,47.67,47.87,47.63,47.76,227168.0,37.0391,37.1945,37.008,37.109,227168.0
2015-11-10 15:00:00,47.75,47.84,47.7,47.75,234467.0,37.1012,37.1712,37.0624,37.1012,234467.0
2015-11-10 15:30:00,47.74,47.8,47.7,47.79,443759.0,37.0935,37.1401,37.0624,37.1323,443759.0
2015-11-11 09:30:00,48.0,48.0,47.47,47.53,216953.0,37.2955,37.2955,36.8837,36.9303,216953.0
2015-11-11 10:00:00,47.54,47.81,47.54,47.76,129570.0,36.9381,37.1479,36.9381,37.109,129570.0
2015-11-11 10:30:00,47.76,47.9,47.72,47.88,226639.0,37.109,37.2178,37.0779,37.2022,226639.0
2015-11-11 11:00:00,47.89,47.95,47.81,47.91,170554.0,37.21,37.2566,37.1479,37.2256,170554.0
2015-11-11 11:30:00,47.92,48.18,47.91,48.14,155012.0,37.2333,37.4353,37.2256,37.4043,155012.0
2015-11-11 12:00:00,48.14,48.21,48.01,48.17,111740.0,37.4043,37.4586,37.3033,37.4276,111740.0
2015-11-11 12:30:00,48.18,48.28,48.15,48.2,137246.0,37.4353,37.513,37.412,37.4509,137246.0
2015-11-11 13:00:00,48.2,48.2,47.94,48.01,139855.0,37.4509,37.4509,37.2489,37.3033,139855.0
2015-11-11 13:30:00,48.01,48.07,47.93,48.01,117749.0,37.3033,37.3499,37.2411,37.3033,117749.0
2015-11-11 14:00:00,48.01,48.1,47.9,48.09,165835.0,37.3033,37.3732,37.2178,37.3654,165835.0
2015-11-11 14:30:00,48.11,48.17,48.05,48.12,235812.0,37.381,37.4276,37.3343,37.3887,235812.0
2015-11-11 15:00:00,48.12,48.18,48.09,48.17,229869.0,37.3887,37.4353,37.3654,37.4276,229869.0
2015-11-11 15:30:00,48.17,48.18,47.96,47.97,449998.0,37.4276,37.4353,37.2644,37.2722,449998.0
2015-11-12 09:30:00,47.5,48.13,47.48,47.99,405883.0,36.907,37.3965,36.8914,37.2877,405883.0
2015-11-12 10:00:00,47.99,48.03,47.74,47.77,462510.0,37.2877,37.3188,37.0935,37.1168,462510.0
2015-11-12 10:30:00,47.77,47.87,47.67,47.86,316330.0,37.1168,37.1945,37.0391,37.1867,316330.0
2015-11-12 11:00:00,47.87,47.9,47.66,47.77,458042.0,37.1945,37.2178,37.0313,37.1168,458042.0
2015-11-12 11:30:00,47.76,47.79,47.59,47.64,258996.0,37.109,37.1323,36.9769,37.0158,258996.0
2015-11-12 12:00:00,47.65,47.69,47.46,47.52,254887.0,37.0235,37.0546,36.8759,36.9225,254887.0
2015-11-12 12:30:00,47.51,47.83,47.49,47.83,163355.0,36.9148,37.1634,36.8992,37.1634,163355.0
2015-11-12 13:00:00,47.83,47.89,47.75,47.84,134649.0,37.1634,37.21,37.1012,37.1712,134649.0
2015-11-12 13:30:00,47.85,47.91,47.78,47.86,110564.0,37.1789,37.2256,37.1245,37.1867,110564.0
2015-11-12 14:00:00,47.85,47.86,47.58,47.65,347552.0,37.1789,37.1867,36.9691,37.0235,347552.0
2015-11-12 14:30:00,47.66,47.68,47.43,47.48,453406.0,37.0313,37.0468,36.8526,36.8914,453406.0
2015-11-12 15:00:00,47.47,47.48,47.26,47.29,362599.0,36.8837,36.8914,36.7205,36.7438,362599.0
2015-11-12 15:30:00,47.29,47.32,47.11,47.25,914367.0,36.7438,36.7671,36.604,36.7127,914367.0
2015-11-13 09:30:00,47.0,47.8,47.0,47.33,281684.0,36.5185,37.1401,36.5185,36.7749,281684.0
2015-11-13 10:00:00,47.32,47.51,47.3,47.35,241696.0,36.7671,36.9148,36.7516,36.7904,241696.0
2015-11-13 10:30:00,47.36,47.56,47.29,47.54,185061.0,36.7982,36.9536,36.7438,36.9381,185061.0
2015-11-13 11:00:00,47.54,47.56,47.35,47.5,265237.0,36.9381,36.9536,36.7904,36.907,265237.0
2015-11-13 11:30:00,47.5,47.73,47.47,47.73,194372.0,36.907,37.0857,36.8837,37.0857,194372.0
2015-11-13 12:00:00,47.73,47.93,47.67,47.8,212176.0,37.0857,37.2411,37.0391,37.1401,212176.0
2015-11-13 12:30:00,47.8,47.83,47.64,47.81,142720.0,37.1401,37.1634,37.0158,37.1479,142720.0
2015-11-13 13:00:00,47.81,47.83,47.6,47.69,148330.0,37.1479,37.1634,36.9847,37.0546,148330.0
2015-11-13 13:30:00,47.69,47.73,47.54,47.55,184545.0,37.0546,37.0857,36.9381,36.9458,184545.0
2015-11-13 14:00:00,47.55,47.73,47.54,47.7,229864.0,36.9458,37.0857,36.9381,37.0624,229864.0
2015-11-13 14:30:00,47.71,47.73,47.54,47.58,314087.0,37.0702,37.0857,36.9381,36.9691,314087.0
2015-11-13 15:00:00,47.58,47.74,47.56,47.66,481744.0,36.9691,37.0935,36.9536,37.0313,481744.0
2015-11-13 15:30:00,47.64,47.77,47.63,47.69,781893.0,37.0158,37.1168,37.008,37.0546,781893.0
2015-11-16 09:30:00,47.69,48.57,47.68,48.41,369983.0,37.0546,37.7384,37.0468,37.614,369983.0
2015-11-16 10:00:00,48.43,48.6,48.28,48.48,440838.0,37.6296,37.7617,37.513,37.6684,440838.0
2015-11-16 10:30:00,48.48,48.54,48.32,48.37,264325.0,37.6684,37.7151,37.5441,37.583,264325.0
2015-11-16 11:00:00,48.37,48.49,48.34,48.37,416552.0,37.583,37.6762,37.5597,37.583,416552.0
2015-11-16 11:30:00,48.37,48.53,48.35,48.48,344349.0,37.583,37.7073,37.5674,37.6684,344349.0
2015-11-16 12:00:00,48.49,48.64,48.46,48.57,209476.0,37.6762,37.7928,37.6529,37.7384,209476.0
2015-11-16 12:30:00,48.57,48.69,48.55,48.58,241078.0,37.7384,37.8316,37.7228,37.7461,241078.0
2015-11-16 13:00:00,48.59,48.83,48.56,48.79,135319.0,37.7539,37.9404,37.7306,37.9093,135319.0
2015-11-16 13:30:00,48.78,48.87,48.68,48.85,171923.0,37.9015,37.9715,37.8238,37.9559,171923.0
2015-11-16 14:00:00,48.85,48.9,48.71,48.73,460182.0,37.9559,37.9948,37.8471,37.8627,460182.0
2015-11-16 14:30:00,48.74,48.76,48.55,48.58,252565.0,37.8705,37.886,37.7228,37.7461,252565.0
2015-11-16 15:00:00,48.58,48.78,48.57,48.72,274772.0,37.7461,37.9015,37.7384,37.8549,274772.0
2015-11-16 15:30:00,48.72,48.87,48.69,48.86,607935.0,37.8549,37.9715,37.8316,37.9637,607935.0
2015-11-17 09:30:00,48.87,49.0,48.47,48.65,287276.0,37.9715,38.0725,37.6607,37.8005,287276.0
2015-11-17 10:00:00,48.65,48.69,48.41,48.66,317995.0,37.8005,37.8316,37.614,37.8083,317995.0
2015-11-17 10:30:00,48.67,48.88,48.6,48.77,242358.0,37.8161,37.9792,37.7617,37.8938,242358.0
2015-11-17 11:00:00,48.77,48.92,48.73,48.92,182234.0,37.8938,38.0103,37.8627,38.0103,182234.0
2015-11-17 11:30:00,48.93,48.99,48.78,48.93,149449.0,38.0181,38.0647,37.9015,38.0181,149449.0
2015-11-17 12:00:00,48.94,49.06,48.78,48.8,143916.0,38.0259,38.1191,37.9015,37.9171,143916.0
2015-11-17 12:30:00,48.8,48.86,48.69,48.85,212652.0,37.9171,37.9637,37.8316,37.9559,212652.0
2015-11-17 13:00:00,48.84,48.89,48.67,48.7,139083.0,37.9482,37.987,37.8161,37.8394,139083.0
2015-11-17 13:30:00,48.68,48.79,48.65,48.77,135386.0,37.8238,37.9093,37.8005,37.8938,135386.0
2015-11-17 14:00:00,48.77,48.88,48.69,48.72,221084.0,37.8938,37.9792,37.8316,37.8549,221084.0
2015-11-17 14:30:00,48.72,48.75,48.58,48.72,169986.0,37.8549,37.8782,37.7461,37.8549,169986.0
2015-11-17 15:00:00,48.71,48.72,48.54,48.61,233268.0,37.8471,37.8549,37.7151,37.7694,233268.0
2015-11-17 15:30:00,48.61,48.73,48.56,48.68,430065.0,37.7694,37.8627,37.7306,37.8238,430065.0
2015-11-18 09:30:00,48.83,49.42,48.64,49.24,265604.0,37.9404,38.3988,37.7928,38.2589,265604.0
2015-11-18 10:00:00,49.24,49.39,49.16,49.21,193333.0,38.2589,38.3755,38.1968,38.2356,193333.0
2015-11-18 10:30:00,49.21,49.34,49.1,49.31,197601.0,38.2356,38.3366,38.1502,38.3133,197601.0
2015-11-18 11:00:00,49.31,49.58,49.21,49.54,348865.0,38.3133,38.5231,38.2356,38.492,348865.0
2015-11-18 11:30:00,49.52,49.67,49.49,49.6,291903.0,38.4765,38.5931,38.4532,38.5387,291903.0
2015-11-18 12:00:00,49.6,49.63,49.47,49.56,152768.0,38.5387,38.562,38.4377,38.5076,152768.0
2015-11-18 12:30:00,49.55,49.55,49.4,49.43,127649.0,38.4998,38.4998,38.3833,38.4066,127649.0
2015-11-18 13:00:00,49.43,49.62,49.41,49.57,194321.0,38.4066,38.5542,38.391,38.5154,194321.0
2015-11-18 13:30:00,49.57,49.61,49.4,49.42,181356.0,38.5154,38.5464,38.3833,38.3988,181356.0
2015-11-18 14:00:00,49.4,49.76,49.35,49.59,172739.0,38.3833,38.663,38.3444,38.5309,172739.0
2015-11-18 14:30:00,49.59,49.8,49.55,49.79,223798.0,38.5309,38.6941,38.4998,38.6863,223798.0
2015-11-18 15:00:00,49.79,49.93,49.77,49.91,330315.0,38.6863,38.7951,38.6708,38.7795,330315.0
2015-11-18 15:30:00,49.91,50.07,49.9,50.01,652621.0,38.7795,38.9038,38.7718,38.8572,652621.0
2015-11-19 09:30:00,50.1,50.2,49.9,50.0,240867.0,38.9272,39.0049,38.7718,38.8495,240867.0
2015-11-19 10:00:00,50.0,50.09,49.95,50.04,252423.0,38.8495,38.9194,38.8106,38.8805,252423.0
2015-11-19 10:30:00,50.07,50.17,50.01,50.07,156933.0,38.9038,38.9815,38.8572,38.9038,156933.0
2015-11-19 11:00:00,50.06,50.14,50.04,50.11,150788.0,38.8961,38.9582,38.8805,38.9349,150788.0
2015-11-19 11:30:00,50.11,50.18,50.03,50.07,246058.0,38.9349,38.9893,38.8728,38.9038,246058.0
2015-11-19 12:00:00,50.07,50.23,50.04,50.19,168540.0,38.9038,39.0282,38.8805,38.9971,168540.0
2015-11-19 12:30:00,50.18,50.32,50.17,50.29,144299.0,38.9893,39.0981,38.9815,39.0748,144299.0
2015-11-19 13:00:00,50.29,50.29,50.14,50.17,137297.0,39.0748,39.0748,38.9582,38.9815,137297.0
2015-11-19 13:30:00,50.17,50.19,50.06,50.15,205165.0,38.9815,38.9971,38.8961,38.966,205165.0
2015-11-19 14:00:00,50.16,50.17,50.08,50.1,175564.0,38.9738,38.9815,38.9116,38.9272,175564.0
2015-11-19 14:30:00,50.11,50.23,50.1,50.18,154561.0,38.9349,39.0282,38.9272,38.9893,154561.0
2015-11-19 15:00:00,50.18,50.22,50.11,50.16,328735.0,38.9893,39.0204,38.9349,38.9738,328735.0
2015-11-19 15:30:00,50.16,50.2,50.06,50.14,314300.0,38.9738,39.0049,38.8961,38.9582,314300.0
2015-11-20 09:30:00,50.31,50.57,50.29,50.38,434298.0,39.0903,39.2923,39.0748,39.1447,434298.0
2015-11-20 10:00:00,50.39,50.51,50.34,50.48,227581.0,39.1525,39.2457,39.1136,39.2224,227581.0
2015-11-20 10:30:00,50.47,50.49,50.19,50.2,153570.0,39.2146,39.2302,38.9971,39.0049,153570.0
2015-11-20 11:00:00,50.21,50.27,50.18,50.23,145813.0,39.0126,39.0592,38.9893,39.0282,145813.0
2015-11-20 11:30:00,50.23,50.23,50.03,50.06,135216.0,39.0282,39.0282,38.8728,38.8961,135216.0
2015-11-20 12:00:00,50.06,50.11,50.0,50.05,92952.0,38.8961,38.9349,38.8495,38.8883,92952.0
2015-11-20 12:30:00,50.04,50.12,49.99,49.99,84453.0,38.8805,38.9427,38.8417,38.8417,84453.0
2015-11-20 13:00:00,49.99,50.04,49.98,49.99,164889.0,38.8417,38.8805,38.8339,38.8417,164889.0
2015-11-20 13:30:00,49.99,50.03,49.98,50.0,142469.0,38.8417,38.8728,38.8339,38.8495,142469.0
2015-11-20 14:00:00,50.01,50.11,50.0,50.09,107917.0,38.8572,38.9349,38.8495,38.9194,107917.0
2015-11-20 14:30:00,50.09,50.12,50.08,50.1,137000.0,38.9194,38.9427,38.9116,38.9272,137000.0
2015-11-20 15:00:00,50.09,50.1,50.0,50.07,287215.0,38.9194,38.9272,38.8495,38.9038,287215.0
2015-11-20 15:30:00,50.08,50.18,50.07,50.16,600088.0,38.9116,38.9893,38.9038,38.9738,600088.0
2015-11-23 09:30:00,50.2,50.35,50.03,50.16,258976.0,39.0049,39.1214,38.8728,38.9738,258976.0
2015-11-23 10:00:00,50.16,50.34,50.04,50.29,237257.0,38.9738,39.1136,38.8805,39.0748,237257.0
2015-11-23 10:30:00,50.29,50.32,50.06,50.22,165033.0,39.0748,39.0981,38.8961,39.0204,165033.0
2015-11-23 11:00:00,50.22,50.22,50.02,50.1,233883.0,39.0204,39.0204,38.865,38.9272,233883.0
2015-11-23 11:30:00,50.1,50.16,50.04,50.08,166435.0,38.9272,38.9738,38.8805,38.9116,166435.0
2015-11-23 12:00:00,50.08,50.11,49.99,50.0,176796.0,38.9116,38.9349,38.8417,38.8495,176796.0
2015-11-23 12:30:00,50.0,50.05,49.98,49.99,146723.0,38.8495,38.8883,38.8339,38.8417,146723.0
2015-11-23 13:00:00,49.99,50.04,49.98,50.03,169902.0,38.8417,38.8805,38.8339,38.8728,169902.0
2015-11-23 13:30:00,50.03,50.07,49.98,49.99,142859.0,38.8728,38.9038,38.8339,38.8417,142859.0
2015-11-23 14:00:00,49.99,50.03,49.98,50.01,372682.0,38.8417,38.8728,38.8339,38.8572,372682.0
2015-11-23 14:30:00,50.0,50.0,49.87,49.88,176476.0,38.8495,38.8495,38.7485,38.7562,176476.0
2015-11-23 15:00:00,49.89,50.04,49.88,50.03,167356.0,38.764,38.8805,38.7562,38.8728,167356.0
2015-11-23 15:30:00,50.03,50.09,49.99,50.06,386844.0,38.8728,38.9194,38.8417,38.8961,386844.0
2015-11-24 09:30:00,49.88,50.05,49.78,49.94,320863.0,38.7562,38.8883,38.6785,38.8028,320863.0
2015-11-24 10:00:00,49.93,50.0,49.75,49.78,204611.0,38.7951,38.8495,38.6552,38.6785,204611.0
2015-11-24 10:30:00,49.78,49.87,49.71,49.83,176291.0,38.6785,38.7485,38.6241,38.7174,176291.0
2015-11-24 11:00:00,49.84,49.97,49.78,49.91,209058.0,38.7251,38.8262,38.6785,38.7795,209058.0
2015-11-24 11:30:00,49.92,50.02,49.84,49.92,212507.0,38.7873,38.865,38.7251,38.7873,212507.0
2015-11-24 12:00:00,49.92,50.04,49.92,50.02,115642.0,38.7873,38.8805,38.7873,38.865,115642.0
2015-11-24 12:30:00,50.01,50.02,49.9,49.92,103624.0,38.8572,38.865,38.7718,38.7873,103624.0
2015-11-24 13:00:00,49.92,50.09,49.9,50.06,146929.0,38.7873,38.9194,38.7718,38.8961,146929.0
2015-11-24 13:30:00,50.06,50.08,50.01,50.05,136943.0,38.8961,38.9116,38.8572,38.8883,136943.0
2015-11-24 14:00:00,50.05,50.13,50.0,50.03,120551.0,38.8883,38.9505,38.8495,38.8728,120551.0
2015-11-24 14:30:00,50.03,50.06,49.99,50.05,122096.0,38.8728,38.8961,38.8417,38.8883,122096.0
2015-11-24 15:00:00,50.05,50.16,50.02,50.09,161204.0,38.8883,38.9738,38.865,38.9194,161204.0
2015-11-24 15:30:00,50.08,50.11,50.03,50.07,408750.0,38.9116,38.9349,38.8728,38.9038,408750.0
2015-11-25 09:30:00,49.98,50.11,49.86,50.11,242344.0,38.8339,38.9349,38.7407,38.9349,242344.0
2015-11-25 10:00:00,50.15,50.27,50.02,50.21,195053.0,38.966,39.0592,38.865,39.0126,195053.0
2015-11-25 10:30:00,50.2,50.3,50.17,50.17,201182.0,39.0049,39.0826,38.9815,38.9815,201182.0
2015-11-25 11:00:00,50.17,50.28,50.12,50.14,248042.0,38.9815,39.067,38.9427,38.9582,248042.0
2015-11-25 11:30:00,50.15,50.29,50.12,50.27,242736.0,38.966,39.0748,38.9427,39.0592,242736.0
2015-11-25 12:00:00,50.27,50.3,50.19,50.26,154263.0,39.0592,39.0826,38.9971,39.0515,154263.0
2015-11-25 12:30:00,50.26,50.45,50.25,50.44,115361.0,39.0515,39.1991,39.0437,39.1913,115361.0
2015-11-25 13:00:00,50.43,50.46,50.33,50.38,170304.0,39.1836,39.2069,39.1059,39.1447,170304.0
2015-11-25 13:30:00,50.38,50.42,50.33,50.35,154340.0,39.1447,39.1758,39.1059,39.1214,154340.0
2015-11-25 14:00:00,50.34,50.39,50.26,50.32,132190.0,39.1136,39.1525,39.0515,39.0981,132190.0
2015-11-25 14:30:00,50.32,50.32,50.22,50.26,86597.0,39.0981,39.0981,39.0204,39.0515,86597.0
2015-11-25 15:00:00,50.26,50.35,50.24,50.28,157391.0,39.0515,39.1214,39.0359,39.067,157391.0
2015-11-25 15:30:00,50.28,50.29,50.22,50.25,318232.0,39.067,39.0748,39.0204,39.0437,318232.0
2015-11-27 09:30:00,50.1,50.24,49.78,49.89,428240.0,38.9272,39.0359,38.6785,38.764,428240.0
2015-11-27 10:00:00,49.89,50.09,49.76,50.04,447498.0,38.764,38.9194,38.663,38.8805,447498.0
2015-11-27 10:30:00,50.03,50.25,49.99,50.14,273730.0,38.8728,39.0437,38.8417,38.9582,273730.0
2015-11-27 11:00:00,50.15,50.28,50.14,50.21,141336.0,38.966,39.067,38.9582,39.0126,141336.0
2015-11-27 11:30:00,50.21,50.36,50.21,50.35,145637.0,39.0126,39.1292,39.0126,39.1214,145637.0
2015-11-27 12:00:00,50.35,50.38,50.24,50.38,110072.0,39.1214,39.1447,39.0359,39.1447,110072.0
2015-11-27 12:30:00,50.39,50.42,50.23,50.31,259545.0,39.1525,39.1758,39.0282,39.0903,259545.0
2015-11-30 09:30:00,50.37,50.41,50.06,50.16,281486.0,39.1369,39.168,38.8961,38.9738,281486.0
2015-11-30 10:00:00,50.15,50.35,50.09,50.32,211723.0,38.966,39.1214,38.9194,39.0981,211723.0
2015-11-30 10:30:00,50.32,50.4,50.26,50.29,164484.0,39.0981,39.1603,39.0515,39.0748,164484.0
2015-11-30 11:00:00,50.3,50.4,50.17,50.19,207748.0,39.0826,39.1603,38.9815,38.9971,207748.0
2015-11-30 11:30:00,50.19,50.29,50.05,50.13,217665.0,38.9971,39.0748,38.8883,38.9505,217665.0
2015-11-30 12:00:00,50.14,50.21,50.09,50.15,180205.0,38.9582,39.0126,38.9194,38.966,180205.0
2015-11-30 12:30:00,50.15,50.16,50.03,50.05,180137.0,38.966,38.9738,38.8728,38.8883,180137.0
2015-11-30 13:00:00,50.05,50.12,50.01,50.11,164871.0,38.8883,38.9427,38.8572,38.9349,164871.0
2015-11-30 13:30:00,50.12,50.12,50.05,50.12,142928.0,38.9427,38.9427,38.8883,38.9427,142928.0
2015-11-30 14:00:00,50.12,50.13,49.99,50.03,347364.0,38.9427,38.9505,38.8417,38.8728,347364.0
2015-11-30 14:30:00,50.04,50.09,50.01,50.06,188009.0,38.8805,38.9194,38.8572,38.8961,188009.0
2015-11-30 15:00:00,50.05,50.07,49.98,50.01,879780.0,38.8883,38.9038,38.8339,38.8572,879780.0
2015-11-30 15:30:00,50.01,50.07,49.96,50.01,551380.0,38.8572,38.9038,38.8184,38.8572,551380.0
2015-12-01 09:30:00,50.22,50.44,50.04,50.35,325493.0,39.0204,39.1913,38.8805,39.1214,325493.0
2015-12-01 10:00:00,50.33,50.36,49.97,50.04,455309.0,39.1059,39.1292,38.8262,38.8805,455309.0
2015-12-01 10:30:00,50.04,50.06,49.89,49.95,359772.0,38.8805,38.8961,38.764,38.8106,359772.0
2015-12-01 11:00:00,49.96,50.05,49.73,49.79,279075.0,38.8184,38.8883,38.6397,38.6863,279075.0
2015-12-01 11:30:00,49.8,49.81,49.34,49.44,429823.0,38.6941,38.7018,38.3366,38.4143,429823.0
2015-12-01 12:00:00,49.45,49.48,49.27,49.37,304980.0,38.4221,38.4454,38.2823,38.36,304980.0
2015-12-01 12:30:00,49.37,49.46,49.25,49.27,286345.0,38.36,38.4299,38.2667,38.2823,286345.0
2015-12-01 13:00:00,49.27,49.34,48.95,49.02,374995.0,38.2823,38.3366,38.0336,38.088,374995.0
2015-12-01 13:30:00,49.02,49.32,49.0,49.24,320368.0,38.088,38.3211,38.0725,38.2589,320368.0
2015-12-01 14:00:00,49.25,49.33,49.13,49.31,319690.0,38.2667,38.3289,38.1735,38.3133,319690.0
2015-12-01 14:30:00,49.31,49.54,49.3,49.52,271227.0,38.3133,38.492,38.3056,38.4765,271227.0
2015-12-01 15:00:00,49.53,49.6,49.44,49.53,365999.0,38.4843,38.5387,38.4143,38.4843,365999.0
2015-12-01 15:30:00,49.54,49.66,49.52,49.61,753963.0,38.492,38.5853,38.4765,38.5464,753963.0
2015-12-02 09:30:00,49.4,50.05,49.4,49.6,291502.0,38.3833,38.8883,38.3833,38.5387,291502.0
2015-12-02 10:00:00,49.6,49.61,49.39,49.44,401163.0,38.5387,38.5464,38.3755,38.4143,401163.0
2015-12-02 10:30:00,49.43,49.49,49.34,49.45,233185.0,38.4066,38.4532,38.3366,38.4221,233185.0
2015-12-02 11:00:00,49.45,49.45,49.3,49.38,275802.0,38.4221,38.4221,38.3056,38.3677,275802.0
2015-12-02 11:30:00,49.38,49.44,49.23,49.25,158473.0,38.3677,38.4143,38.2512,38.2667,158473.0
2015-12-02 12:00:00,49.25,49.42,49.23,49.41,147672.0,38.2667,38.3988,38.2512,38.391,147672.0
2015-12-02 12:30:00,49.41,49.48,49.38,49.39,217377.0,38.391,38.4454,38.3677,38.3755,217377.0
2015-12-02 13:00:00,49.39,49.46,49.34,49.37,242883.0,38.3755,38.4299,38.3366,38.36,242883.0
2015-12-02 13:30:00,49.38,49.4,49.2,49.26,160795.0,38.3677,38.3833,38.2279,38.2745,160795.0
2015-12-02 14:00:00,49.25,49.26,49.04,49.04,434990.0,38.2667,38.2745,38.1036,38.1036,434990.0
2015-12-02 14:30:00,49.03,49.03,48.81,48.84,326294.0,38.0958,38.0958,37.9248,37.9482,326294.0
2015-12-02 15:00:00,48.83,49.04,48.8,48.98,284889.0,37.9404,38.1036,37.9171,38.0569,284889.0
2015-12-02 15:30:00,48.98,49.01,48.84,48.92,573516.0,38.0569,38.0802,37.9482,38.0103,573516.0
2015-12-03 09:30:00,48.99,49.0,48.54,48.7,322151.0,38.0647,38.0725,37.7151,37.8394,322151.0
2015-12-03 10:00:00,48.71,48.71,48.32,48.42,373191.0,37.8471,37.8471,37.5441,37.6218,373191.0
2015-12-03 10:30:00,48.42,48.54,48.37,48.39,399555.0,37.6218,37.7151,37.583,37.5985,399555.0
2015-12-03 11:00:00,48.37,48.52,48.28,48.51,330973.0,37.583,37.6995,37.513,37.6917,330973.0
2015-12-03 11:30:00,48.51,48.52,48.24,48.34,366349.0,37.6917,37.6995,37.482,37.5597,366349.0
2015-12-03 12:00:00,48.34,48.49,48.31,48.45,328677.0,37.5597,37.6762,37.5363,37.6451,328677.0
2015-12-03 12:30:00,48.45,48.52,48.42,48.46,272716.0,37.6451,37.6995,37.6218,37.6529,272716.0
2015-12-03 13:00:00,48.47,48.62,48.42,48.59,373985.0,37.6607,37.7772,37.6218,37.7539,373985.0
2015-12-03 13:30:00,48.59,48.64,48.31,48.32,206890.0,37.7539,37.7928,37.5363,37.5441,206890.0
2015-12-03 14:00:00,48.31,48.33,48.21,48.27,359037.0,37.5363,37.5519,37.4586,37.5053,359037.0
2015-12-03 14:30:00,48.27,48.45,48.18,48.44,411155.0,37.5053,37.6451,37.4353,37.6374,411155.0
2015-12-03 15:00:00,48.44,48.51,48.35,48.48,629547.0,37.6374,37.6917,37.5674,37.6684,629547.0
2015-12-03 15:30:00,48.48,48.6,48.35,48.58,1021123.0,37.6684,37.7617,37.5674,37.7461,1021123.0
2015-12-04 09:30:00,48.47,48.94,48.38,48.71,248997.0,37.6607,38.0259,37.5907,37.8471,248997.0
2015-12-04 10:00:00,48.71,48.97,48.62,48.92,266923.0,37.8471,38.0492,37.7772,38.0103,266923.0
2015-12-04 10:30:00,48.92,48.99,48.78,48.88,190362.0,38.0103,38.0647,37.9015,37.9792,190362.0
2015-12-04 11:00:00,48.89,48.93,48.79,48.79,283997.0,37.987,38.0181,37.9093,37.9093,283997.0
2015-12-04 11:30:00,48.79,48.88,48.77,48.82,193510.0,37.9093,37.9792,37.8938,37.9326,193510.0
2015-12-04 12:00:00,48.8,48.86,48.68,48.7,184510.0,37.9171,37.9637,37.8238,37.8394,184510.0
2015-12-04 12:30:00,48.7,48.95,48.67,48.93,307418.0,37.8394,38.0336,37.8161,38.0181,307418.0
2015-12-04 13:00:00,48.94,49.3,48.94,49.19,296376.0,38.0259,38.3056,38.0259,38.2201,296376.0
2015-12-04 13:30:00,49.18,49.21,48.96,49.04,346655.0,38.2123,38.2356,38.0414,38.1036,346655.0
2015-12-04 14:00:00,49.05,49.14,48.99,49.06,193170.0,38.1113,38.1812,38.0647,38.1191,193170.0
2015-12-04 14:30:00,49.07,49.17,49.0,49.15,333936.0,38.1269,38.2046,38.0725,38.189,333936.0
2015-12-04 15:00:00,49.15,49.17,49.04,49.11,371210.0,38.189,38.2046,38.1036,38.1579,371210.0
2015-12-04 15:30:00,49.11,49.2,49.07,49.16,566503.0,38.1579,38.2279,38.1269,38.1968,566503.0
2015-12-07 09:30:00,48.99,49.09,48.57,48.61,266471.0,38.0647,38.1424,37.7384,37.7694,266471.0
2015-12-07 10:00:00,48.6,48.76,48.5,48.7,225375.0,37.7617,37.886,37.684,37.8394,225375.0
2015-12-07 10:30:00,48.71,48.71,48.57,48.68,149673.0,37.8471,37.8471,37.7384,37.8238,149673.0
2015-12-07 11:00:00,48.68,48.68,48.4,48.4,192769.0,37.8238,37.8238,37.6063,37.6063,192769.0
2015-12-07 11:30:00,48.4,48.72,48.37,48.66,169362.0,37.6063,37.8549,37.583,37.8083,169362.0
2015-12-07 12:00:00,48.65,48.65,48.55,48.6,224873.0,37.8005,37.8005,37.7228,37.7617,224873.0
2015-12-07 12:30:00,48.6,48.62,48.48,48.53,238393.0,37.7617,37.7772,37.6684,37.7073,238393.0
2015-12-07 13:00:00,48.54,48.77,48.5,48.61,328918.0,37.7151,37.8938,37.684,37.7694,328918.0
2015-12-07 13:30:00,48.61,48.64,48.5,48.62,223651.0,37.7694,37.7928,37.684,37.7772,223651.0
2015-12-07 14:00:00,48.63,48.76,48.6,48.76,347361.0,37.785,37.886,37.7617,37.886,347361.0
2015-12-07 14:30:00,48.76,48.8,48.48,48.49,336011.0,37.886,37.9171,37.6684,37.6762,336011.0
2015-12-07 15:00:00,48.49,48.59,48.44,48.59,507683.0,37.6762,37.7539,37.6374,37.7539,507683.0
2015-12-07 15:30:00,48.59,48.61,48.48,48.51,1002675.0,37.7539,37.7694,37.6684,37.6917,1002675.0
2015-12-08 09:30:00,48.11,48.35,47.97,47.98,524237.0,37.381,37.5674,37.2722,37.2799,524237.0
2015-12-08 10:00:00,47.99,48.08,47.85,47.89,260445.0,37.2877,37.3576,37.1789,37.21,260445.0
2015-12-08 10:30:00,47.87,48.04,47.81,48.0,219972.0,37.1945,37.3266,37.1479,37.2955,219972.0
2015-12-08 11:00:00,48.0,48.27,47.89,47.9,258696.0,37.2955,37.5053,37.21,37.2178,258696.0
2015-12-08 11:30:00,47.89,47.93,47.75,47.79,298406.0,37.21,37.2411,37.1012,37.1323,298406.0
2015-12-08 12:00:00,47.79,47.8,47.39,47.5,575969.0,37.1323,37.1401,36.8215,36.907,575969.0
2015-12-08 12:30:00,47.49,47.54,47.4,47.4,382183.0,36.8992,36.9381,36.8293,36.8293,382183.0
2015-12-08 13:00:00,47.4,47.43,47.24,47.35,436204.0,36.8293,36.8526,36.705,36.7904,436204.0
2015-12-08 13:30:00,47.36,47.6,47.35,47.53,239841.0,36.7982,36.9847,36.7904,36.9303,239841.0
2015-12-08 14:00:00,47.53,47.73,47.53,47.53,374328.0,36.9303,37.0857,36.9303,36.9303,374328.0
2015-12-08 14:30:00,47.53,47.54,47.35,47.41,378529.0,36.9303,36.9381,36.7904,36.8371,378529.0
2015-12-08 15:00:00,47.41,47.43,47.15,47.18,528175.0,36.8371,36.8526,36.635,36.6584,528175.0
2015-12-08 15:30:00,47.19,47.36,47.17,47.28,961819.0,36.6661,36.7982,36.6506,36.736,961819.0
2015-12-09 09:30:00,47.09,47.61,47.0,47.45,436229.0,36.5884,36.9925,36.5185,36.8681,436229.0
2015-12-09 10:00:00,47.44,47.75,47.44,47.59,308832.0,36.8604,37.1012,36.8604,36.9769,308832.0
2015-12-09 10:30:00,47.59,47.94,47.59,47.82,271427.0,36.9769,37.2489,36.9769,37.1556,271427.0
2015-12-09 11:00:00,47.83,47.9,47.75,47.79,267541.0,37.1634,37.2178,37.1012,37.1323,267541.0
2015-12-09 11:30:00,47.8,47.85,47.48,47.57,222754.0,37.1401,37.1789,36.8914,36.9614,222754.0
2015-12-09 12:00:00,47.57,47.62,47.23,47.26,181843.0,36.9614,37.0002,36.6972,36.7205,181843.0
2015-12-09 12:30:00,47.25,47.26,47.0,47.01,300375.0,36.7127,36.7205,36.5185,36.5263,300375.0
2015-12-09 13:00:00,47.01,47.16,46.87,46.9,573131.0,36.5263,36.6428,36.4175,36.4408,573131.0
2015-12-09 13:30:00,46.91,46.98,46.81,46.92,607944.0,36.4486,36.503,36.3709,36.4563,607944.0
2015-12-09 14:00:00,46.92,47.05,46.85,46.93,492941.0,36.4563,36.5573,36.4019,36.4641,492941.0
2015-12-09 14:30:00,46.92,47.0,46.88,46.95,572320.0,36.4563,36.5185,36.4253,36.4796,572320.0
2015-12-09 15:00:00,46.94,47.13,46.94,47.04,628430.0,36.4719,36.6195,36.4719,36.5496,628430.0
2015-12-09 15:30:00,47.04,47.26,47.04,47.14,1040754.0,36.5496,36.7205,36.5496,36.6273,1040754.0
2015-12-10 09:30:00,47.39,47.6,47.14,47.3,336431.0,36.8215,36.9847,36.6273,36.7516,336431.0
2015-12-10 10:00:00,47.31,47.46,47.21,47.41,200588.0,36.7594,36.8759,36.6817,36.8371,200588.0
2015-12-10 10:30:00,47.41,47.5,47.31,47.33,208361.0,36.8371,36.907,36.7594,36.7749,208361.0
2015-12-10 11:00:00,47.33,47.39,47.21,47.29,195083.0,36.7749,36.8215,36.6817,36.7438,195083.0
2015-12-10 11:30:00,47.28,47.3,47.12,47.17,167103.0,36.736,36.7516,36.6117,36.6506,167103.0
2015-12-10 12:00:00,47.17,47.21,46.88,46.99,222466.0,36.6506,36.6817,36.4253,36.5107,222466.0
2015-12-10 12:30:00,47.0,47.04,46.88,46.98,175719.0,36.5185,36.5496,36.4253,36.503,175719.0
2015-12-10 13:00:00,46.99,47.09,46.93,46.98,202738.0,36.5107,36.5884,36.4641,36.503,202738.0
2015-12-10 13:30:00,46.98,47.15,46.96,47.07,155886.0,36.503,36.635,36.4874,36.5729,155886.0
2015-12-10 14:00:00,47.07,47.28,47.02,47.25,194070.0,36.5729,36.736,36.534,36.7127,194070.0
2015-12-10 14:30:00,47.25,47.3,47.08,47.1,215916.0,36.7127,36.7516,36.5807,36.5962,215916.0
2015-12-10 15:00:00,47.1,47.14,46.98,47.07,274171.0,36.5962,36.6273,36.503,36.5729,274171.0
2015-12-10 15:30:00,47.07,47.09,46.88,46.96,494604.0,36.5729,36.5884,36.4253,36.4874,494604.0
2015-12-11 09:30:00,46.5,46.53,46.09,46.11,363012.0,36.13,36.1533,35.8114,35.827,363012.0
2015-12-11 10:00:00,46.1,46.53,46.07,46.52,275629.0,35.8192,36.1533,35.7959,36.1455,275629.0
2015-12-11 10:30:00,46.52,46.55,46.07,46.08,250922.0,36.1455,36.1688,35.7959,35.8037,250922.0
2015-12-11 11:00:00,46.08,46.21,46.05,46.13,238986.0,35.8037,35.9047,35.7804,35.8425,238986.0
2015-12-11 11:30:00,46.12,46.18,46.01,46.02,194670.0,35.8347,35.8814,35.7493,35.757,194670.0
2015-12-11 12:00:00,46.03,46.06,45.83,45.86,379548.0,35.7648,35.7881,35.6094,35.6327,379548.0
2015-12-11 12:30:00,45.86,46.01,45.81,46.01,268408.0,35.6327,35.7493,35.5939,35.7493,268408.0
2015-12-11 13:00:00,46.02,46.04,45.81,45.82,203214.0,35.757,35.7726,35.5939,35.6016,203214.0
2015-12-11 13:30:00,45.82,45.84,45.77,45.78,197575.0,35.6016,35.6172,35.5628,35.5706,197575.0
2015-12-11 14:00:00,45.78,45.82,45.68,45.72,421437.0,35.5706,35.6016,35.4929,35.5239,421437.0
2015-12-11 14:30:00,45.72,45.79,45.62,45.63,337021.0,35.5239,35.5783,35.4462,35.454,337021.0
2015-12-11 15:00:00,45.63,45.63,45.41,45.46,678437.0,35.454,35.454,35.2831,35.3219,678437.0
2015-12-11 15:30:00,45.46,45.56,45.4,45.46,1775784.0,35.3219,35.3996,35.2753,35.3219,1775784.0
2015-12-14 09:30:00,45.44,45.62,45.13,45.13,551121.0,35.3064,35.4462,35.0655,35.0655,551121.0
2015-12-14 10:00:00,45.15,45.35,44.85,44.92,752737.0,35.0811,35.2365,34.848,34.9024,752737.0
2015-12-14 10:30:00,44.93,45.16,44.91,45.08,748543.0,34.9101,35.0888,34.8946,35.0267,748543.0
2015-12-14 11:00:00,45.08,45.11,44.65,44.87,341271.0,35.0267,35.05,34.6926,34.8635,341271.0
2015-12-14 11:30:00,44.86,44.91,44.72,44.73,369976.0,34.8557,34.8946,34.747,34.7547,369976.0
2015-12-14 12:00:00,44.73,45.08,44.62,45.01,556693.0,34.7547,35.0267,34.6693,34.9723,556693.0
2015-12-14 12:30:00,45.01,45.16,44.86,45.13,254928.0,34.9723,35.0888,34.8557,35.0655,254928.0
2015-12-14 13:00:00,45.13,45.24,44.85,44.86,336830.0,35.0655,35.151,34.848,34.8557,336830.0
2015-12-14 13:30:00,44.87,44.97,44.73,44.92,204851.0,34.8635,34.9412,34.7547,34.9024,204851.0
2015-12-14 14:00:00,44.92,44.96,44.77,44.9,253006.0,34.9024,34.9334,34.7858,34.8868,253006.0
2015-12-14 14:30:00,44.9,45.04,44.84,45.0,358385.0,34.8868,34.9956,34.8402,34.9645,358385.0
2015-12-14 15:00:00,45.0,45.0,44.9,44.91,460560.0,34.9645,34.9645,34.8868,34.8946,460560.0
2015-12-14 15:30:00,44.91,45.03,44.82,45.0,1287168.0,34.8946,34.9878,34.8247,34.9645,1287168.0
2015-12-15 09:30:00,45.46,45.46,45.1,45.19,538518.0,35.3219,35.3219,35.0422,35.1121,538518.0
2015-12-15 10:00:00,45.18,45.24,44.93,44.99,373071.0,35.1044,35.151,34.9101,34.9567,373071.0
2015-12-15 10:30:00,45.0,45.2,44.9,45.04,340202.0,34.9645,35.1199,34.8868,34.9956,340202.0
2015-12-15 11:00:00,45.03,45.21,44.99,45.13,372307.0,34.9878,35.1277,34.9567,35.0655,372307.0
2015-12-15 11:30:00,45.14,45.24,44.94,45.03,262957.0,35.0733,35.151,34.9179,34.9878,262957.0
2015-12-15 12:00:00,45.04,45.3,45.0,45.15,261547.0,34.9956,35.1976,34.9645,35.0811,261547.0
2015-12-15 12:30:00,45.15,45.37,45.14,45.35,292668.0,35.0811,35.252,35.0733,35.2365,292668.0
2015-12-15 13:00:00,45.34,45.36,45.17,45.25,209719.0,35.2287,35.2442,35.0966,35.1588,209719.0
2015-12-15 13:30:00,45.24,45.42,45.18,45.4,183294.0,35.151,35.2908,35.1044,35.2753,183294.0
2015-12-15 14:00:00,45.4,45.45,45.19,45.2,317073.0,35.2753,35.3142,35.1121,35.1199,317073.0
2015-12-15 14:30:00,45.21,45.26,45.14,45.17,238277.0,35.1277,35.1665,35.0733,35.0966,238277.0
2015-12-15 15:00:00,45.17,45.22,45.06,45.19,369834.0,35.0966,35.1355,35.0111,35.1121,369834.0
2015-12-15 15:30:00,45.19,45.27,45.07,45.21,841945.0,35.1121,35.1743,35.0189,35.1277,841945.0
2015-12-16 09:30:00,45.47,45.8,45.37,45.51,329743.0,35.3297,35.5861,35.252,35.3608,329743.0
2015-12-16 10:00:00,45.51,45.6,45.38,45.5,411629.0,35.3608,35.4307,35.2598,35.353,411629.0
2015-12-16 10:30:00,45.5,45.5,45.19,45.19,280177.0,35.353,35.353,35.1121,35.1121,280177.0
2015-12-16 11:00:00,45.18,45.18,44.97,45.05,260707.0,35.1044,35.1044,34.9412,35.0034,260707.0
2015-12-16 11:30:00,45.04,45.25,45.04,45.18,199464.0,34.9956,35.1588,34.9956,35.1044,199464.0
2015-12-16 12:00:00,45.17,45.33,45.15,45.28,292024.0,35.0966,35.2209,35.0811,35.1821,292024.0
2015-12-16 12:30:00,45.28,45.36,45.21,45.23,186097.0,35.1821,35.2442,35.1277,35.1432,186097.0
2015-12-16 13:00:00,45.24,45.38,45.19,45.37,205601.0,35.151,35.2598,35.1121,35.252,205601.0
2015-12-16 13:30:00,45.37,45.7,45.29,45.68,273213.0,35.252,35.5084,35.1898,35.4929,273213.0
2015-12-16 14:00:00,45.67,45.86,45.27,45.49,366830.0,35.4851,35.6327,35.1743,35.3452,366830.0
2015-12-16 14:30:00,45.49,45.98,45.39,45.93,282754.0,35.3452,35.726,35.2675,35.6871,282754.0
2015-12-16 15:00:00,45.94,46.13,45.87,46.13,558007.0,35.6949,35.8425,35.6405,35.8425,558007.0
2015-12-16 15:30:00,46.14,46.24,46.04,46.1,1025951.0,35.8503,35.928,35.7726,35.8192,1025951.0
2015-12-17 09:30:00,46.03,46.36,45.85,45.97,367194.0,35.7648,36.0212,35.625,35.7182,367194.0
2015-12-17 10:00:00,45.96,45.97,45.47,45.49,472404.0,35.7104,35.7182,35.3297,35.3452,472404.0
2015-12-17 10:30:00,45.49,45.51,45.24,45.27,269620.0,35.3452,35.3608,35.151,35.1743,269620.0
2015-12-17 11:00:00,45.26,45.3,45.08,45.13,409804.0,35.1665,35.1976,35.0267,35.0655,409804.0
2015-12-17 11:30:00,45.13,45.17,45.05,45.11,388636.0,35.0655,35.0966,35.0034,35.05,388636.0
2015-12-17 12:00:00,45.12,45.28,45.03,45.25,409061.0,35.0578,35.1821,34.9878,35.1588,409061.0
2015-12-17 12:30:00,45.25,45.29,45.04,45.24,202547.0,35.1588,35.1898,34.9956,35.151,202547.0
2015-12-17 13:00:00,45.24,45.43,45.23,45.39,183288.0,35.151,35.2986,35.1432,35.2675,183288.0
2015-12-17 13:30:00,45.4,45.63,45.38,45.47,277444.0,35.2753,35.454,35.2598,35.3297,277444.0
2015-12-17 14:00:00,45.47,45.5,45.35,45.4,202748.0,35.3297,35.353,35.2365,35.2753,202748.0
2015-12-17 14:30:00,45.39,45.41,45.29,45.33,212332.0,35.2675,35.2831,35.1898,35.2209,212332.0
2015-12-17 15:00:00,45.34,45.39,45.18,45.21,332209.0,35.2287,35.2675,35.1044,35.1277,332209.0
2015-12-17 15:30:00,45.21,45.31,44.97,44.99,664173.0,35.1277,35.2054,34.9412,34.9567,664173.0
2015-12-18 09:30:00,44.84,45.12,44.6,45.07,872769.0,34.8402,35.0578,34.6537,35.0189,872769.0
2015-12-18 10:00:00,45.07,45.34,45.05,45.2,350721.0,35.0189,35.2287,35.0034,35.1199,350721.0
2015-12-18 10:30:00,45.19,45.3,45.09,45.26,415874.0,35.1121,35.1976,35.0344,35.1665,415874.0
2015-12-18 11:00:00,45.26,45.27,45.05,45.11,242494.0,35.1665,35.1743,35.0034,35.05,242494.0
2015-12-18 11:30:00,45.11,45.18,44.98,45.0,237496.0,35.05,35.1044,34.949,34.9645,237496.0
2015-12-18 12:00:00,45.0,45.03,44.94,44.96,265432.0,34.9645,34.9878,34.9179,34.9334,265432.0
2015-12-18 12:30:00,44.96,44.98,44.88,44.91,161097.0,34.9334,34.949,34.8713,34.8946,161097.0
2015-12-18 13:00:00,44.91,44.97,44.8,44.83,140329.0,34.8946,34.9412,34.8091,34.8324,140329.0
2015-12-18 13:30:00,44.83,44.91,44.76,44.77,232832.0,34.8324,34.8946,34.778,34.7858,232832.0
2015-12-18 14:00:00,44.78,45.06,44.75,45.05,291772.0,34.7936,35.0111,34.7703,35.0034,291772.0
2015-12-18 14:30:00,45.05,45.07,44.85,44.95,237052.0,35.0034,35.0189,34.848,34.9257,237052.0
2015-12-18 15:00:00,44.96,45.01,44.7,44.83,325351.0,34.9334,34.9723,34.7314,34.8324,325351.0
2015-12-18 15:30:00,44.83,44.91,44.59,44.6,921678.0,34.8324,34.8946,34.6459,34.6537,921678.0
2015-12-21 09:30:00,45.09,45.55,45.04,45.46,460036.0,35.0344,35.3919,34.9956,35.3219,460036.0
2015-12-21 10:00:00,45.45,45.72,45.44,45.7,478626.0,35.3142,35.5239,35.3064,35.5084,478626.0
2015-12-21 10:30:00,45.7,45.91,45.69,45.86,593122.0,35.5084,35.6716,35.5006,35.6327,593122.0
2015-12-21 11:00:00,45.85,45.95,45.75,45.95,505190.0,35.625,35.7027,35.5473,35.7027,505190.0
2015-12-21 11:30:00,45.94,45.96,45.77,45.9,444332.0,35.6949,35.7104,35.5628,35.6638,444332.0
2015-12-21 12:00:00,45.9,45.92,45.64,45.66,288407.0,35.6638,35.6793,35.4618,35.4773,288407.0
2015-12-21 12:30:00,45.66,45.77,45.62,45.71,206545.0,35.4773,35.5628,35.4462,35.5162,206545.0
2015-12-21 13:00:00,45.7,45.78,45.65,45.72,233533.0,35.5084,35.5706,35.4696,35.5239,233533.0
2015-12-21 13:30:00,45.72,45.79,45.59,45.67,251984.0,35.5239,35.5783,35.4229,35.4851,251984.0
2015-12-21 14:00:00,45.66,45.77,45.66,45.75,297132.0,35.4773,35.5628,35.4773,35.5473,297132.0
2015-12-21 14:30:00,45.76,45.79,45.67,45.77,318666.0,35.555,35.5783,35.4851,35.5628,318666.0
2015-12-21 15:00:00,45.76,45.8,45.67,45.75,462325.0,35.555,35.5861,35.4851,35.5473,462325.0
2015-12-21 15:30:00,45.75,45.93,45.69,45.88,898430.0,35.5473,35.6871,35.5006,35.6483,898430.0
2015-12-22 09:30:00,46.0,46.31,46.0,46.22,461849.0,35.7415,35.9824,35.7415,35.9124,461849.0
2015-12-22 10:00:00,46.21,46.47,46.19,46.43,473111.0,35.9047,36.1067,35.8891,36.0756,473111.0
2015-12-22 10:30:00,46.44,46.62,46.39,46.41,413439.0,36.0834,36.2232,36.0445,36.0601,413439.0
2015-12-22 11:00:00,46.42,46.51,46.35,46.41,188857.0,36.0678,36.1378,36.0134,36.0601,188857.0
2015-12-22 11:30:00,46.42,46.61,46.41,46.59,217050.0,36.0678,36.2155,36.0601,36.1999,217050.0
2015-12-22 12:00:00,46.6,46.61,46.53,46.59,214573.0,36.2077,36.2155,36.1533,36.1999,214573.0
2015-12-22 12:30:00,46.58,46.64,46.5,46.63,195108.0,36.1922,36.2388,36.13,36.231,195108.0
2015-12-22 13:00:00,46.63,46.79,46.59,46.76,258384.0,36.231,36.3553,36.1999,36.332,258384.0
2015-12-22 13:30:00,46.76,46.95,46.66,46.89,266287.0,36.332,36.4796,36.2543,36.433,266287.0
2015-12-22 14:00:00,46.9,46.91,46.82,46.89,216453.0,36.4408,36.4486,36.3786,36.433,216453.0
2015-12-22 14:30:00,46.89,46.92,46.81,46.88,205353.0,36.433,36.4563,36.3709,36.4253,205353.0
2015-12-22 15:00:00,46.87,47.05,46.85,46.98,265936.0,36.4175,36.5573,36.4019,36.503,265936.0
2015-12-22 15:30:00,46.97,46.98,46.77,46.86,658651.0,36.4952,36.503,36.3398,36.4097,658651.0
2015-12-23 09:30:00,47.09,48.33,46.97,48.18,709634.0,36.5884,37.5519,36.4952,37.4353,709634.0
2015-12-23 10:00:00,48.17,48.28,48.01,48.01,411307.0,37.4276,37.513,37.3033,37.3033,411307.0
2015-12-23 10:30:00,48.02,48.33,48.02,48.24,302475.0,37.311,37.5519,37.311,37.482,302475.0
2015-12-23 11:00:00,48.25,48.25,47.97,48.02,356761.0,37.4897,37.4897,37.2722,37.311,356761.0
2015-12-23 11:30:00,48.02,48.1,47.92,48.06,253629.0,37.311,37.3732,37.2333,37.3421,253629.0
2015-12-23 12:00:00,48.05,48.2,48.05,48.17,201401.0,37.3343,37.4509,37.3343,37.4276,201401.0
2015-12-23 12:30:00,48.16,48.21,48.0,48.08,212054.0,37.4198,37.4586,37.2955,37.3576,212054.0
2015-12-23 13:00:00,48.08,48.26,48.0,48.26,275703.0,37.3576,37.4975,37.2955,37.4975,275703.0
2015-12-23 13:30:00,48.26,48.3,48.1,48.25,317321.0,37.4975,37.5286,37.3732,37.4897,317321.0
2015-12-23 14:00:00,48.25,48.35,48.19,48.34,245393.0,37.4897,37.5674,37.4431,37.5597,245393.0
2015-12-23 14:30:00,48.34,48.4,48.14,48.19,300455.0,37.5597,37.6063,37.4043,37.4431,300455.0
2015-12-23 15:00:00,48.2,48.23,48.14,48.23,386669.0,37.4509,37.4742,37.4043,37.4742,386669.0
2015-12-23 15:30:00,48.22,48.35,48.19,48.32,683372.0,37.4664,37.5674,37.4431,37.5441,683372.0
2015-12-24 09:30:00,48.18,48.53,48.14,48.26,195545.0,37.4353,37.7073,37.4043,37.4975,195545.0
2015-12-24 10:00:00,48.26,48.36,48.04,48.25,179303.0,37.4975,37.5752,37.3266,37.4897,179303.0
2015-12-24 10:30:00,48.24,48.27,48.16,48.24,180485.0,37.482,37.5053,37.4198,37.482,180485.0
2015-12-24 11:00:00,48.23,48.34,48.23,48.34,171094.0,37.4742,37.5597,37.4742,37.5597,171094.0
2015-12-24 11:30:00,48.35,48.44,48.33,48.36,239183.0,37.5674,37.6374,37.5519,37.5752,239183.0
2015-12-24 12:00:00,48.36,48.47,48.35,48.46,196878.0,37.5752,37.6607,37.5674,37.6529,196878.0
2015-12-24 12:30:00,48.46,48.5,48.25,48.27,257662.0,37.6529,37.684,37.4897,37.5053,257662.0
2015-12-28 09:30:00,48.1,48.12,47.85,47.87,264085.0,37.3732,37.3887,37.1789,37.1945,264085.0
2015-12-28 10:00:00,47.86,47.88,47.67,47.85,155065.0,37.1867,37.2022,37.0391,37.1789,155065.0
2015-12-28 10:30:00,47.84,47.93,47.76,47.86,164863.0,37.1712,37.2411,37.109,37.1867,164863.0
2015-12-28 11:00:00,47.85,47.94,47.83,47.93,187151.0,37.1789,37.2489,37.1634,37.2411,187151.0
2015-12-28 11:30:00,47.93,48.07,47.92,47.99,245268.0,37.2411,37.3499,37.2333,37.2877,245268.0
2015-12-28 12:00:00,47.98,48.14,47.98,48.12,227481.0,37.2799,37.4043,37.2799,37.3887,227481.0
2015-12-28 12:30:00,48.12,48.18,48.08,48.15,155660.0,37.3887,37.4353,37.3576,37.412,155660.0
2015-12-28 13:00:00,48.15,48.31,48.14,48.31,128844.0,37.412,37.5363,37.4043,37.5363,128844.0
2015-12-28 13:30:00,48.31,48.37,48.21,48.21,153023.0,37.5363,37.583,37.4586,37.4586,153023.0
2015-12-28 14:00:00,48.21,48.25,48.09,48.16,175347.0,37.4586,37.4897,37.3654,37.4198,175347.0
2015-12-28 14:30:00,48.17,48.26,48.14,48.24,207943.0,37.4276,37.4975,37.4043,37.482,207943.0
2015-12-28 15:00:00,48.24,48.27,48.17,48.25,212775.0,37.482,37.5053,37.4276,37.4897,212775.0
2015-12-28 15:30:00,48.25,48.29,48.21,48.26,455427.0,37.4897,37.5208,37.4586,37.4975,455427.0
2015-12-29 09:30:00,48.5,48.93,48.41,48.62,188201.0,37.684,38.0181,37.614,37.7772,188201.0
2015-12-29 10:00:00,48.62,48.71,48.42,48.46,177282.0,37.7772,37.8471,37.6218,37.6529,177282.0
2015-12-29 10:30:00,48.45,48.51,48.24,48.26,168402.0,37.6451,37.6917,37.482,37.4975,168402.0
2015-12-29 11:00:00,48.27,48.35,48.18,48.27,139741.0,37.5053,37.5674,37.4353,37.5053,139741.0
2015-12-29 11:30:00,48.28,48.3,47.99,48.01,210312.0,37.513,37.5286,37.2877,37.3033,210312.0
2015-12-29 12:00:00,48.01,48.32,48.0,48.31,185905.0,37.3033,37.5441,37.2955,37.5363,185905.0
2015-12-29 12:30:00,48.31,48.37,48.14,48.21,205415.0,37.5363,37.583,37.4043,37.4586,205415.0
2015-12-29 13:00:00,48.21,48.26,48.11,48.21,167013.0,37.4586,37.4975,37.381,37.4586,167013.0
2015-12-29 13:30:00,48.21,48.27,48.15,48.26,169095.0,37.4586,37.5053,37.412,37.4975,169095.0
2015-12-29 14:00:00,48.26,48.31,48.22,48.3,178640.0,37.4975,37.5363,37.4664,37.5286,178640.0
2015-12-29 14:30:00,48.3,48.45,48.29,48.44,182488.0,37.5286,37.6451,37.5208,37.6374,182488.0
2015-12-29 15:00:00,48.45,48.55,48.43,48.52,172249.0,37.6451,37.7228,37.6296,37.6995,172249.0
2015-12-29 15:30:00,48.53,48.56,48.43,48.49,438277.0,37.7073,37.7306,37.6296,37.6762,438277.0
2015-12-30 09:30:00,48.35,48.74,48.23,48.68,158864.0,37.5674,37.8705,37.4742,37.8238,158864.0
2015-12-30 10:00:00,48.69,48.79,48.39,48.39,194047.0,37.8316,37.9093,37.5985,37.5985,194047.0
2015-12-30 10:30:00,48.38,48.54,48.35,48.48,129829.0,37.5907,37.7151,37.5674,37.6684,129829.0
2015-12-30 11:00:00,48.48,48.69,48.48,48.68,149904.0,37.6684,37.8316,37.6684,37.8238,149904.0
2015-12-30 11:30:00,48.68,48.72,48.51,48.54,167543.0,37.8238,37.8549,37.6917,37.7151,167543.0
2015-12-30 12:00:00,48.54,48.55,48.42,48.54,218322.0,37.7151,37.7228,37.6218,37.7151,218322.0
2015-12-30 12:30:00,48.53,48.55,48.35,48.39,296153.0,37.7073,37.7228,37.5674,37.5985,296153.0
2015-12-30 13:00:00,48.4,48.57,48.39,48.55,418137.0,37.6063,37.7384,37.5985,37.7228,418137.0
2015-12-30 13:30:00,48.54,48.69,48.54,48.67,387824.0,37.7151,37.8316,37.7151,37.8161,387824.0
2015-12-30 14:00:00,48.67,48.83,48.61,48.82,458032.0,37.8161,37.9404,37.7694,37.9326,458032.0
2015-12-30 14:30:00,48.82,48.86,48.71,48.8,593546.0,37.9326,37.9637,37.8471,37.9171,593546.0
2015-12-30 15:00:00,48.8,48.81,48.65,48.68,669719.0,37.9171,37.9248,37.8005,37.8238,669719.0
2015-12-30 15:30:00,48.68,48.72,48.49,48.53,871685.0,37.8238,37.8549,37.6762,37.7073,871685.0
2015-12-31 09:30:00,48.28,48.8,48.04,48.07,416876.0,37.513,37.9171,37.3266,37.3499,416876.0
2015-12-31 10:00:00,48.07,48.25,48.0,48.19,210683.0,37.3499,37.4897,37.2955,37.4431,210683.0
2015-12-31 10:30:00,48.18,48.23,48.02,48.2,170619.0,37.4353,37.4742,37.311,37.4509,170619.0
2015-12-31 11:00:00,48.2,48.23,48.09,48.14,160246.0,37.4509,37.4742,37.3654,37.4043,160246.0
2015-12-31 11:30:00,48.13,48.28,48.1,48.18,208196.0,37.3965,37.513,37.3732,37.4353,208196.0
2015-12-31 12:00:00,48.18,48.25,48.13,48.19,199862.0,37.4353,37.4897,37.3965,37.4431,199862.0
2015-12-31 12:30:00,48.19,48.2,48.12,48.12,126910.0,37.4431,37.4509,37.3887,37.3887,126910.0
2015-12-31 13:00:00,48.11,48.16,48.04,48.1,157170.0,37.381,37.4198,37.3266,37.3732,157170.0
2015-12-31 13:30:00,48.1,48.15,48.05,48.12,148831.0,37.3732,37.412,37.3343,37.3887,148831.0
2015-12-31 14:00:00,48.13,48.14,48.0,48.03,156424.0,37.3965,37.4043,37.2955,37.3188,156424.0
2015-12-31 14:30:00,48.02,48.04,47.96,47.99,140908.0,37.311,37.3266,37.2644,37.2877,140908.0
2015-12-31 15:00:00,47.99,48.03,47.91,47.97,200933.0,37.2877,37.3188,37.2256,37.2722,200933.0
2015-12-31 15:30:00,47.98,48.06,47.82,47.82,353769.0,37.2799,37.3421,37.1556,37.1556,353769.0
2016-01-04 09:30:00,47.32,47.32,46.65,46.71,366031.0,36.7671,36.7671,36.2465,36.2932,366031.0
2016-01-04 10:00:00,46.71,47.2,46.61,47.01,420352.0,36.2932,36.6739,36.2155,36.5263,420352.0
2016-01-04 10:30:00,47.0,47.01,46.6,46.63,200435.0,36.5185,36.5263,36.2077,36.231,200435.0
2016-01-04 11:00:00,46.63,46.69,46.52,46.69,262354.0,36.231,36.2776,36.1455,36.2776,262354.0
2016-01-04 11:30:00,46.69,46.86,46.66,46.73,507598.0,36.2776,36.4097,36.2543,36.3087,507598.0
2016-01-04 12:00:00,46.73,46.84,46.66,46.82,203717.0,36.3087,36.3942,36.2543,36.3786,203717.0
2016-01-04 12:30:00,46.81,47.03,46.72,46.95,270850.0,36.3709,36.5418,36.3009,36.4796,270850.0
2016-01-04 13:00:00,46.96,47.22,46.93,47.22,364774.0,36.4874,36.6894,36.4641,36.6894,364774.0
2016-01-04 13:30:00,47.21,47.32,47.15,47.25,212400.0,36.6817,36.7671,36.635,36.7127,212400.0
2016-01-04 14:00:00,47.25,47.26,47.13,47.19,148340.0,36.7127,36.7205,36.6195,36.6661,148340.0
2016-01-04 14:30:00,47.19,47.2,47.02,47.09,224847.0,36.6661,36.6739,36.534,36.5884,224847.0
2016-01-04 15:00:00,47.09,47.1,46.93,47.0,268690.0,36.5884,36.5962,36.4641,36.5185,268690.0
2016-01-04 15:30:00,47.01,47.34,47.0,47.3,588611.0,36.5263,36.7827,36.5185,36.7516,588611.0
2016-01-05 09:30:00,47.58,47.67,46.86,46.87,284764.0,36.9691,37.0391,36.4097,36.4175,284764.0
2016-01-05 10:00:00,46.85,47.08,46.75,46.97,427121.0,36.4019,36.5807,36.3242,36.4952,427121.0
2016-01-05 10:30:00,46.96,47.16,46.87,47.0,312343.0,36.4874,36.6428,36.4175,36.5185,312343.0
2016-01-05 11:00:00,47.0,47.07,46.83,46.87,236233.0,36.5185,36.5729,36.3864,36.4175,236233.0
2016-01-05 11:30:00,46.86,46.94,46.77,46.83,173864.0,36.4097,36.4719,36.3398,36.3864,173864.0
2016-01-05 12:00:00,46.83,46.83,46.63,46.71,193272.0,36.3864,36.3864,36.231,36.2932,193272.0
2016-01-05 12:30:00,46.71,46.83,46.68,46.83,129964.0,36.2932,36.3864,36.2699,36.3864,129964.0
2016-01-05 13:00:00,46.83,46.92,46.65,46.7,153931.0,36.3864,36.4563,36.2465,36.2854,153931.0
2016-01-05 13:30:00,46.7,46.84,46.68,46.76,134015.0,36.2854,36.3942,36.2699,36.332,134015.0
2016-01-05 14:00:00,46.77,46.99,46.73,46.94,145197.0,36.3398,36.5107,36.3087,36.4719,145197.0
2016-01-05 14:30:00,46.93,46.97,46.89,46.93,160314.0,36.4641,36.4952,36.433,36.4641,160314.0
2016-01-05 15:00:00,46.92,46.95,46.79,46.89,248109.0,36.4563,36.4796,36.3553,36.433,248109.0
2016-01-05 15:30:00,46.89,47.0,46.82,46.98,549297.0,36.433,36.5185,36.3786,36.503,549297.0
2016-01-06 09:30:00,46.29,46.41,45.92,46.28,653878.0,35.9668,36.0601,35.6793,35.9591,653878.0
2016-01-06 10:00:00,46.28,46.4,46.08,46.39,557008.0,35.9591,36.0523,35.8037,36.0445,557008.0
2016-01-06 10:30:00,46.38,46.4,46.25,46.32,359081.0,36.0368,36.0523,35.9358,35.9901,359081.0
2016-01-06 11:00:00,46.32,46.66,46.31,46.59,251090.0,35.9901,36.2543,35.9824,36.1999,251090.0
2016-01-06 11:30:00,46.6,46.61,46.37,46.37,206924.0,36.2077,36.2155,36.029,36.029,206924.0
2016-01-06 12:00:00,46.38,46.43,46.26,46.38,261260.0,36.0368,36.0756,35.9435,36.0368,261260.0
2016-01-06 12:30:00,46.37,46.53,46.35,46.36,217453.0,36.029,36.1533,36.0134,36.0212,217453.0
2016-01-06 13:00:00,46.35,46.42,46.33,46.42,248203.0,36.0134,36.0678,35.9979,36.0678,248203.0
2016-01-06 13:30:00,46.41,46.45,46.35,46.35,205464.0,36.0601,36.0911,36.0134,36.0134,205464.0
2016-01-06 14:00:00,46.36,46.55,46.32,46.46,237866.0,36.0212,36.1688,35.9901,36.0989,237866.0
2016-01-06 14:30:00,46.46,46.46,46.16,46.18,250570.0,36.0989,36.0989,35.8658,35.8814,250570.0
2016-01-06 15:00:00,46.19,46.44,46.12,46.42,335114.0,35.8891,36.0834,35.8347,36.0678,335114.0
2016-01-06 15:30:00,46.41,46.5,46.3,46.46,683283.0,36.0601,36.13,35.9746,36.0989,683283.0
2016-01-07 09:30:00,45.6,45.8,45.32,45.5,426433.0,35.4307,35.5861,35.2132,35.353,426433.0
2016-01-07 10:00:00,45.49,45.49,45.09,45.3,550280.0,35.3452,35.3452,35.0344,35.1976,550280.0
2016-01-07 10:30:00,45.31,45.52,45.26,45.47,264147.0,35.2054,35.3685,35.1665,35.3297,264147.0
2016-01-07 11:00:00,45.47,45.56,45.24,45.38,359909.0,35.3297,35.3996,35.151,35.2598,359909.0
2016-01-07 11:30:00,45.38,45.41,45.18,45.25,208530.0,35.2598,35.2831,35.1044,35.1588,208530.0
2016-01-07 12:00:00,45.25,45.3,45.1,45.12,247407.0,35.1588,35.1976,35.0422,35.0578,247407.0
2016-01-07 12:30:00,45.12,45.12,45.0,45.02,181508.0,35.0578,35.0578,34.9645,34.9801,181508.0
2016-01-07 13:00:00,45.03,45.03,44.84,44.89,339038.0,34.9878,34.9878,34.8402,34.879,339038.0
2016-01-07 13:30:00,44.88,44.88,44.66,44.73,234221.0,34.8713,34.8713,34.7003,34.7547,234221.0
2016-01-07 14:00:00,44.73,44.78,44.6,44.6,263162.0,34.7547,34.7936,34.6537,34.6537,263162.0
2016-01-07 14:30:00,44.6,44.89,44.57,44.73,312616.0,34.6537,34.879,34.6304,34.7547,312616.0
2016-01-07 15:00:00,44.71,44.77,44.54,44.55,332668.0,34.7392,34.7858,34.6071,34.6149,332668.0
2016-01-07 15:30:00,44.54,44.76,44.52,44.61,990964.0,34.6071,34.778,34.5916,34.6615,990964.0
2016-01-08 09:30:00,44.99,45.11,44.73,44.88,467603.0,34.9567,35.05,34.7547,34.8713,467603.0
2016-01-08 10:00:00,44.88,44.9,44.62,44.82,398639.0,34.8713,34.8868,34.6693,34.8247,398639.0
2016-01-08 10:30:00,44.83,44.88,44.63,44.78,328473.0,34.8324,34.8713,34.677,34.7936,328473.0
2016-01-08 11:00:00,44.79,44.85,44.64,44.69,251290.0,34.8013,34.848,34.6848,34.7236,251290.0
2016-01-08 11:30:00,44.69,44.86,44.58,44.78,262384.0,34.7236,34.8557,34.6382,34.7936,262384.0
2016-01-08 12:00:00,44.8,44.93,44.73,44.88,378769.0,34.8091,34.9101,34.7547,34.8713,378769.0
2016-01-08 12:30:00,44.87,44.87,44.7,44.74,142671.0,34.8635,34.8635,34.7314,34.7625,142671.0
2016-01-08 13:00:00,44.74,44.82,44.55,44.58,182159.0,34.7625,34.8247,34.6149,34.6382,182159.0
2016-01-08 13:30:00,44.58,44.66,44.5,44.53,251740.0,34.6382,34.7003,34.576,34.5993,251740.0
2016-01-08 14:00:00,44.54,44.69,44.48,44.51,239504.0,34.6071,34.7236,34.5605,34.5838,239504.0
2016-01-08 14:30:00,44.5,44.63,44.47,44.5,268394.0,34.576,34.677,34.5527,34.576,268394.0
2016-01-08 15:00:00,44.5,44.6,44.3,44.32,371507.0,34.576,34.6537,34.4206,34.4362,371507.0
2016-01-08 15:30:00,44.32,44.32,44.01,44.09,758086.0,34.4362,34.4362,34.1953,34.2575,758086.0
2016-01-11 09:30:00,44.18,44.36,43.76,43.82,231777.0,34.3274,34.4672,34.001,34.0477,231777.0
2016-01-11 10:00:00,43.82,44.02,43.8,43.96,219180.0,34.0477,34.2031,34.0321,34.1564,219180.0
2016-01-11 10:30:00,43.96,44.14,43.57,43.57,230190.0,34.1564,34.2963,33.8534,33.8534,230190.0
2016-01-11 11:00:00,43.57,43.72,43.44,43.65,246663.0,33.8534,33.97,33.7524,33.9156,246663.0
2016-01-11 11:30:00,43.64,43.78,43.54,43.7,169328.0,33.9078,34.0166,33.8301,33.9544,169328.0
2016-01-11 12:00:00,43.7,43.73,43.45,43.53,163873.0,33.9544,33.9777,33.7602,33.8223,163873.0
2016-01-11 12:30:00,43.52,43.61,43.45,43.52,213631.0,33.8146,33.8845,33.7602,33.8146,213631.0
2016-01-11 13:00:00,43.52,43.56,43.32,43.34,197555.0,33.8146,33.8456,33.6592,33.6747,197555.0
2016-01-11 13:30:00,43.34,43.4,43.25,43.35,247919.0,33.6747,33.7213,33.6048,33.6825,247919.0
2016-01-11 14:00:00,43.35,43.68,43.3,43.64,217291.0,33.6825,33.9389,33.6436,33.9078,217291.0
2016-01-11 14:30:00,43.65,43.7,43.54,43.61,184184.0,33.9156,33.9544,33.8301,33.8845,184184.0
2016-01-11 15:00:00,43.61,43.87,43.46,43.82,291282.0,33.8845,34.0865,33.768,34.0477,291282.0
2016-01-11 15:30:00,43.83,44.0,43.8,43.8,856336.0,34.0554,34.1875,34.0321,34.0321,856336.0
2016-01-12 09:30:00,44.28,44.76,44.06,44.67,362365.0,34.4051,34.778,34.2341,34.7081,362365.0
2016-01-12 10:00:00,44.66,44.67,44.17,44.22,340485.0,34.7003,34.7081,34.3196,34.3585,340485.0
2016-01-12 10:30:00,44.21,44.39,43.99,44.15,176338.0,34.3507,34.4906,34.1798,34.3041,176338.0
2016-01-12 11:00:00,44.15,44.23,43.83,43.84,158278.0,34.3041,34.3662,34.0554,34.0632,158278.0
2016-01-12 11:30:00,43.85,44.05,43.78,44.0,225834.0,34.071,34.2264,34.0166,34.1875,225834.0
2016-01-12 12:00:00,43.99,44.02,43.7,43.84,234364.0,34.1798,34.2031,33.9544,34.0632,234364.0
2016-01-12 12:30:00,43.83,43.87,43.63,43.77,325605.0,34.0554,34.0865,33.9,34.0088,325605.0
2016-01-12 13:00:00,43.77,43.95,43.74,43.76,127720.0,34.0088,34.1487,33.9855,34.001,127720.0
2016-01-12 13:30:00,43.76,43.94,43.75,43.8,167978.0,34.001,34.1409,33.9933,34.0321,167978.0
2016-01-12 14:00:00,43.8,43.85,43.65,43.75,447653.0,34.0321,34.071,33.9156,33.9933,447653.0
2016-01-12 14:30:00,43.74,44.08,43.69,44.08,210087.0,33.9855,34.2497,33.9467,34.2497,210087.0
2016-01-12 15:00:00,44.09,44.24,43.89,44.17,270732.0,34.2575,34.374,34.1021,34.3196,270732.0
2016-01-12 15:30:00,44.17,44.32,44.09,44.22,481907.0,34.3196,34.4362,34.2575,34.3585,481907.0
2016-01-13 09:30:00,44.57,44.7,44.31,44.62,291311.0,34.6304,34.7314,34.4284,34.6693,291311.0
2016-01-13 10:00:00,44.62,44.73,44.36,44.42,185083.0,34.6693,34.7547,34.4672,34.5139,185083.0
2016-01-13 10:30:00,44.41,44.41,43.98,44.35,243624.0,34.5061,34.5061,34.172,34.4595,243624.0
2016-01-13 11:00:00,44.36,44.36,44.01,44.16,168714.0,34.4672,34.4672,34.1953,34.3118,168714.0
2016-01-13 11:30:00,44.15,44.24,44.0,44.03,161506.0,34.3041,34.374,34.1875,34.2108,161506.0
2016-01-13 12:00:00,44.02,44.13,43.97,44.1,257956.0,34.2031,34.2885,34.1642,34.2652,257956.0
2016-01-13 12:30:00,44.09,44.09,43.85,43.9,206099.0,34.2575,34.2575,34.071,34.1098,206099.0
2016-01-13 13:00:00,43.89,43.9,43.66,43.69,255522.0,34.1021,34.1098,33.9233,33.9467,255522.0
2016-01-13 13:30:00,43.69,43.72,43.44,43.5,514096.0,33.9467,33.97,33.7524,33.799,514096.0
2016-01-13 14:00:00,43.49,43.7,43.47,43.67,227379.0,33.7913,33.9544,33.7757,33.9311,227379.0
2016-01-13 14:30:00,43.65,43.66,43.16,43.38,286584.0,33.9156,33.9233,33.5349,33.7058,286584.0
2016-01-13 15:00:00,43.39,43.53,43.27,43.43,276637.0,33.7136,33.8223,33.6203,33.7446,276637.0
2016-01-13 15:30:00,43.43,43.48,43.17,43.25,567955.0,33.7446,33.7835,33.5426,33.6048,567955.0
2016-01-14 09:30:00,43.53,43.61,42.9,42.94,300178.0,33.8223,33.8845,33.3328,33.3639,300178.0
2016-01-14 10:00:00,42.93,43.86,42.86,43.84,281792.0,33.3561,34.0787,33.3018,34.0632,281792.0
2016-01-14 10:30:00,43.83,44.08,43.77,43.83,213511.0,34.0554,34.2497,34.0088,34.0554,213511.0
2016-01-14 11:00:00,43.84,43.91,43.45,43.48,383919.0,34.0632,34.1176,33.7602,33.7835,383919.0
2016-01-14 11:30:00,43.49,43.7,43.4,43.65,199779.0,33.7913,33.9544,33.7213,33.9156,199779.0
2016-01-14 12:00:00,43.66,43.82,43.52,43.59,185089.0,33.9233,34.0477,33.8146,33.869,185089.0
2016-01-14 12:30:00,43.6,43.73,43.55,43.6,258158.0,33.8767,33.9777,33.8379,33.8767,258158.0
2016-01-14 13:00:00,43.6,43.98,43.59,43.94,152965.0,33.8767,34.172,33.869,34.1409,152965.0
2016-01-14 13:30:00,43.95,44.02,43.82,43.93,134958.0,34.1487,34.2031,34.0477,34.1331,134958.0
2016-01-14 14:00:00,43.93,43.99,43.79,43.91,153171.0,34.1331,34.1798,34.0244,34.1176,153171.0
2016-01-14 14:30:00,43.9,44.03,43.86,44.01,141116.0,34.1098,34.2108,34.0787,34.1953,141116.0
2016-01-14 15:00:00,44.01,44.13,43.96,44.04,252750.0,34.1953,34.2885,34.1564,34.2186,252750.0
2016-01-14 15:30:00,44.05,44.06,43.73,43.82,525051.0,34.2264,34.2341,33.9777,34.0477,525051.0
2016-01-15 09:30:00,42.7,42.75,42.23,42.46,726769.0,33.1774,33.2163,32.8123,32.991,726769.0
2016-01-15 10:00:00,42.46,42.87,42.29,42.73,205302.0,32.991,33.3095,32.8589,33.2007,205302.0
2016-01-15 10:30:00,42.72,42.88,42.5,42.55,373663.0,33.193,33.3173,33.022,33.0609,373663.0
2016-01-15 11:00:00,42.55,42.61,42.36,42.55,471559.0,33.0609,33.1075,32.9133,33.0609,471559.0
2016-01-15 11:30:00,42.54,42.64,42.29,42.41,295777.0,33.0531,33.1308,32.8589,32.9521,295777.0
2016-01-15 12:00:00,42.38,42.56,42.2,42.3,308806.0,32.9288,33.0687,32.7889,32.8666,308806.0
2016-01-15 12:30:00,42.3,42.53,42.17,42.5,229614.0,32.8666,33.0454,32.7656,33.022,229614.0
2016-01-15 13:00:00,42.5,42.69,42.32,42.63,217307.0,33.022,33.1697,32.8822,33.123,217307.0
2016-01-15 13:30:00,42.63,43.07,42.58,43.01,300845.0,33.123,33.4649,33.0842,33.4183,300845.0
2016-01-15 14:00:00,43.01,43.18,42.92,43.06,335483.0,33.4183,33.5504,33.3484,33.4572,335483.0
2016-01-15 14:30:00,43.06,43.34,42.99,43.32,268202.0,33.4572,33.6747,33.4028,33.6592,268202.0
2016-01-15 15:00:00,43.32,43.33,42.97,43.15,385945.0,33.6592,33.6669,33.3872,33.5271,385945.0
2016-01-15 15:30:00,43.15,43.18,42.95,43.08,873722.0,33.5271,33.5504,33.3717,33.4727,873722.0
2016-01-19 09:30:00,43.61,43.7,42.98,43.19,222220.0,33.8845,33.9544,33.395,33.5582,222220.0
2016-01-19 10:00:00,43.18,43.49,43.12,43.48,159153.0,33.5504,33.7913,33.5038,33.7835,159153.0
2016-01-19 10:30:00,43.49,43.53,43.24,43.26,175187.0,33.7913,33.8223,33.597,33.6126,175187.0
2016-01-19 11:00:00,43.26,43.33,43.04,43.33,150012.0,33.6126,33.6669,33.4416,33.6669,150012.0
2016-01-19 11:30:00,43.34,43.48,43.25,43.29,186881.0,33.6747,33.7835,33.6048,33.6359,186881.0
2016-01-19 12:00:00,43.28,43.3,43.07,43.2,158574.0,33.6281,33.6436,33.4649,33.5659,158574.0
2016-01-19 12:30:00,43.19,43.37,43.11,43.24,186824.0,33.5582,33.698,33.496,33.597,186824.0
2016-01-19 13:00:00,43.24,43.38,43.14,43.21,180684.0,33.597,33.7058,33.5193,33.5737,180684.0
2016-01-19 13:30:00,43.2,43.25,43.05,43.05,166498.0,33.5659,33.6048,33.4494,33.4494,166498.0
2016-01-19 14:00:00,43.05,43.1,42.79,42.84,227942.0,33.4494,33.4882,33.2474,33.2862,227942.0
2016-01-19 14:30:00,42.84,42.87,42.55,42.7,225651.0,33.2862,33.3095,33.0609,33.1774,225651.0
2016-01-19 15:00:00,42.69,43.18,42.67,43.17,234652.0,33.1697,33.5504,33.1541,33.5426,234652.0
2016-01-19 15:30:00,43.18,43.36,43.1,43.16,763509.0,33.5504,33.6903,33.4882,33.5349,763509.0
2016-01-20 09:30:00,42.31,42.46,42.02,42.37,665417.0,32.8744,32.991,32.6491,32.921,665417.0
2016-01-20 10:00:00,42.35,42.48,42.04,42.23,499144.0,32.9055,33.0065,32.6646,32.8123,499144.0
2016-01-20 10:30:00,42.24,42.25,41.82,41.83,477541.0,32.82,32.8278,32.4937,32.5015,477541.0
2016-01-20 11:00:00,41.83,42.08,41.82,41.97,395750.0,32.5015,32.6957,32.4937,32.6102,395750.0
2016-01-20 11:30:00,41.96,42.06,41.69,41.79,229635.0,32.6025,32.6802,32.3927,32.4704,229635.0
2016-01-20 12:00:00,41.79,41.84,41.25,41.36,499957.0,32.4704,32.5092,32.0508,32.1363,499957.0
2016-01-20 12:30:00,41.35,41.64,41.29,41.61,268789.0,32.1285,32.3538,32.0819,32.3305,268789.0
2016-01-20 13:00:00,41.62,41.72,41.45,41.64,351539.0,32.3383,32.416,32.2062,32.3538,351539.0
2016-01-20 13:30:00,41.64,42.14,41.64,41.95,306058.0,32.3538,32.7423,32.3538,32.5947,306058.0
2016-01-20 14:00:00,41.95,42.19,41.76,42.01,278807.0,32.5947,32.7812,32.4471,32.6413,278807.0
2016-01-20 14:30:00,42.02,42.3,41.88,42.18,289410.0,32.6491,32.8666,32.5403,32.7734,289410.0
2016-01-20 15:00:00,42.19,42.96,42.1,42.93,390969.0,32.7812,33.3795,32.7112,33.3561,390969.0
2016-01-20 15:30:00,42.95,42.97,42.57,42.64,623651.0,33.3717,33.3872,33.0764,33.1308,623651.0
2016-01-21 09:30:00,42.35,42.63,41.79,41.86,339421.0,32.9055,33.123,32.4704,32.5248,339421.0
2016-01-21 10:00:00,41.86,42.53,41.85,42.42,271506.0,32.5248,33.0454,32.517,32.9599,271506.0
2016-01-21 10:30:00,42.46,42.94,42.31,42.51,198817.0,32.991,33.3639,32.8744,33.0298,198817.0
2016-01-21 11:00:00,42.52,42.98,42.41,42.65,162694.0,33.0376,33.395,32.9521,33.1386,162694.0
2016-01-21 11:30:00,42.65,43.13,42.65,43.09,235046.0,33.1386,33.5115,33.1386,33.4805,235046.0
2016-01-21 12:00:00,43.09,43.39,43.05,43.2,245005.0,33.4805,33.7136,33.4494,33.5659,245005.0
2016-01-21 12:30:00,43.21,43.21,43.01,43.12,203077.0,33.5737,33.5737,33.4183,33.5038,203077.0
2016-01-21 13:00:00,43.13,43.3,42.8,42.8,214191.0,33.5115,33.6436,33.2551,33.2551,214191.0
2016-01-21 13:30:00,42.8,43.13,42.7,42.95,219973.0,33.2551,33.5115,33.1774,33.3717,219973.0
2016-01-21 14:00:00,42.96,43.0,42.6,42.84,235705.0,33.3795,33.4105,33.0997,33.2862,235705.0
2016-01-21 14:30:00,42.84,43.17,42.73,43.13,321236.0,33.2862,33.5426,33.2007,33.5115,321236.0
2016-01-21 15:00:00,43.14,43.15,42.82,42.97,359272.0,33.5193,33.5271,33.2707,33.3872,359272.0
2016-01-21 15:30:00,42.97,43.21,42.92,42.93,671014.0,33.3872,33.5737,33.3484,33.3561,671014.0
2016-01-22 09:30:00,43.89,43.97,43.55,43.78,422238.0,34.1021,34.1642,33.8379,34.0166,422238.0
2016-01-22 10:00:00,43.79,43.84,43.42,43.44,389043.0,34.0244,34.0632,33.7369,33.7524,389043.0
2016-01-22 10:30:00,43.47,43.51,42.82,42.89,347754.0,33.7757,33.8068,33.2707,33.3251,347754.0
2016-01-22 11:00:00,42.88,43.0,42.65,42.69,413713.0,33.3173,33.4105,33.1386,33.1697,413713.0
2016-01-22 11:30:00,42.7,42.76,42.44,42.54,414089.0,33.1774,33.2241,32.9754,33.0531,414089.0
2016-01-22 12:00:00,42.55,42.66,42.51,42.56,281126.0,33.0609,33.1464,33.0298,33.0687,281126.0
2016-01-22 12:30:00,42.56,42.65,42.47,42.63,250151.0,33.0687,33.1386,32.9987,33.123,250151.0
2016-01-22 13:00:00,42.62,42.72,42.49,42.65,192285.0,33.1153,33.193,33.0143,33.1386,192285.0
2016-01-22 13:30:00,42.65,42.94,42.62,42.94,181132.0,33.1386,33.3639,33.1153,33.3639,181132.0
2016-01-22 14:00:00,42.93,43.13,42.83,42.98,183954.0,33.3561,33.5115,33.2784,33.395,183954.0
2016-01-22 14:30:00,42.97,43.06,42.87,43.06,182056.0,33.3872,33.4572,33.3095,33.4572,182056.0
2016-01-22 15:00:00,43.07,43.13,42.84,43.11,216075.0,33.4649,33.5115,33.2862,33.496,216075.0
2016-01-22 15:30:00,43.11,43.21,43.01,43.15,494447.0,33.496,33.5737,33.4183,33.5271,494447.0
2016-01-25 09:30:00,42.99,43.1,42.55,42.88,199726.0,33.4028,33.4882,33.0609,33.3173,199726.0
2016-01-25 10:00:00,42.87,43.07,42.67,42.81,253205.0,33.3095,33.4649,33.1541,33.2629,253205.0
2016-01-25 10:30:00,42.82,42.91,42.46,42.54,185569.0,33.2707,33.3406,32.991,33.0531,185569.0
2016-01-25 11:00:00,42.52,42.56,42.34,42.5,282984.0,33.0376,33.0687,32.8977,33.022,282984.0
2016-01-25 11:30:00,42.5,42.53,42.33,42.45,197538.0,33.022,33.0454,32.89,32.9832,197538.0
2016-01-25 12:00:00,42.46,42.55,42.36,42.53,134273.0,32.991,33.0609,32.9133,33.0454,134273.0
2016-01-25 12:30:00,42.53,42.7,42.48,42.69,207441.0,33.0454,33.1774,33.0065,33.1697,207441.0
2016-01-25 13:00:00,42.69,42.86,42.68,42.76,252627.0,33.1697,33.3018,33.1619,33.2241,252627.0
2016-01-25 13:30:00,42.77,42.79,42.53,42.54,166556.0,33.2318,33.2474,33.0454,33.0531,166556.0
2016-01-25 14:00:00,42.54,42.7,42.5,42.67,172716.0,33.0531,33.1774,33.022,33.1541,172716.0
2016-01-25 14:30:00,42.67,42.68,42.51,42.66,198060.0,33.1541,33.1619,33.0298,33.1464,198060.0
2016-01-25 15:00:00,42.65,42.76,42.37,42.39,352162.0,33.1386,33.2241,32.921,32.9366,352162.0
2016-01-25 15:30:00,42.37,42.43,42.18,42.28,948027.0,32.921,32.9677,32.7734,32.8511,948027.0
2016-01-26 09:30:00,42.68,43.0,42.53,42.82,309860.0,33.1619,33.4105,33.0454,33.2707,309860.0
2016-01-26 10:00:00,42.82,43.34,42.8,43.33,516605.0,33.2707,33.6747,33.2551,33.6669,516605.0
2016-01-26 10:30:00,43.34,43.45,43.01,43.12,561489.0,33.6747,33.7602,33.4183,33.5038,561489.0
2016-01-26 11:00:00,43.11,43.41,43.1,43.24,481447.0,33.496,33.7291,33.4882,33.597,481447.0
2016-01-26 11:30:00,43.26,43.34,43.09,43.27,559838.0,33.6126,33.6747,33.4805,33.6203,559838.0
2016-01-26 12:00:00,43.27,43.49,43.23,43.38,415477.0,33.6203,33.7913,33.5892,33.7058,415477.0
2016-01-26 12:30:00,43.38,43.38,43.12,43.13,292004.0,33.7058,33.7058,33.5038,33.5115,292004.0
2016-01-26 13:00:00,43.14,43.33,43.12,43.25,235439.0,33.5193,33.6669,33.5038,33.6048,235439.0
2016-01-26 13:30:00,43.26,43.41,43.2,43.26,179673.0,33.6126,33.7291,33.5659,33.6126,179673.0
2016-01-26 14:00:00,43.26,43.3,43.03,43.09,418382.0,33.6126,33.6436,33.4338,33.4805,418382.0
2016-01-26 14:30:00,43.09,43.13,42.99,43.04,470732.0,33.4805,33.5115,33.4028,33.4416,470732.0
2016-01-26 15:00:00,43.04,43.08,42.93,43.02,549315.0,33.4416,33.4727,33.3561,33.4261,549315.0
2016-01-26 15:30:00,43.02,43.24,42.97,43.1,939487.0,33.4261,33.597,33.3872,33.4882,939487.0
2016-01-27 09:30:00,43.11,43.36,42.88,43.08,383382.0,33.496,33.6903,33.3173,33.4727,383382.0
2016-01-27 10:00:00,43.07,43.12,42.79,42.8,432526.0,33.4649,33.5038,33.2474,33.2551,432526.0
2016-01-27 10:30:00,42.81,43.08,42.68,42.76,476467.0,33.2629,33.4727,33.1619,33.2241,476467.0
2016-01-27 11:00:00,42.78,43.12,42.71,43.07,456651.0,33.2396,33.5038,33.1852,33.4649,456651.0
2016-01-27 11:30:00,43.07,43.26,43.06,43.19,889136.0,33.4649,33.6126,33.4572,33.5582,889136.0
2016-01-27 12:00:00,43.2,43.45,43.18,43.44,952618.0,33.5659,33.7602,33.5504,33.7524,952618.0
2016-01-27 12:30:00,43.45,43.55,43.36,43.49,235423.0,33.7602,33.8379,33.6903,33.7913,235423.0
2016-01-27 13:00:00,43.47,43.61,43.42,43.52,171357.0,33.7757,33.8845,33.7369,33.8146,171357.0
2016-01-27 13:30:00,43.52,44.15,43.46,44.07,347314.0,33.8146,34.3041,33.768,34.2419,347314.0
2016-01-27 14:00:00,44.04,44.31,43.62,43.85,471422.0,34.2186,34.4284,33.8923,34.071,471422.0
2016-01-27 14:30:00,43.84,43.89,43.57,43.64,581975.0,34.0632,34.1021,33.8534,33.9078,581975.0
2016-01-27 15:00:00,43.62,43.63,43.06,43.21,516188.0,33.8923,33.9,33.4572,33.5737,516188.0
2016-01-27 15:30:00,43.2,43.45,43.19,43.38,730151.0,33.5659,33.7602,33.5582,33.7058,730151.0
2016-01-28 09:30:00,44.11,44.59,44.0,44.14,290403.0,34.273,34.6459,34.1875,34.2963,290403.0
2016-01-28 10:00:00,44.14,44.16,43.57,43.6,269946.0,34.2963,34.3118,33.8534,33.8767,269946.0
2016-01-28 10:30:00,43.59,43.99,43.57,43.92,312375.0,33.869,34.1798,33.8534,34.1254,312375.0
2016-01-28 11:00:00,43.91,44.29,43.91,44.15,410008.0,34.1176,34.4129,34.1176,34.3041,410008.0
2016-01-28 11:30:00,44.15,44.2,43.92,43.96,321437.0,34.3041,34.3429,34.1254,34.1564,321437.0
2016-01-28 12:00:00,43.94,44.34,43.94,44.29,235235.0,34.1409,34.4517,34.1409,34.4129,235235.0
2016-01-28 12:30:00,44.29,44.46,44.24,44.42,238380.0,34.4129,34.5449,34.374,34.5139,238380.0
2016-01-28 13:00:00,44.41,44.47,44.11,44.3,207158.0,34.5061,34.5527,34.273,34.4206,207158.0
2016-01-28 13:30:00,44.31,44.47,44.25,44.27,192273.0,34.4284,34.5527,34.3818,34.3973,192273.0
2016-01-28 14:00:00,44.25,44.52,44.25,44.5,263568.0,34.3818,34.5916,34.3818,34.576,263568.0
2016-01-28 14:30:00,44.5,44.59,44.37,44.5,253987.0,34.576,34.6459,34.475,34.576,253987.0
2016-01-28 15:00:00,44.49,44.67,44.4,44.55,409183.0,34.5682,34.7081,34.4983,34.6149,409183.0
2016-01-28 15:30:00,44.55,44.67,44.5,44.59,889811.0,34.6149,34.7081,34.576,34.6459,889811.0
2016-01-29 09:30:00,44.77,45.48,44.62,45.42,397064.0,34.7858,35.3375,34.6693,35.2908,397064.0
2016-01-29 10:00:00,45.44,45.56,45.11,45.12,246962.0,35.3064,35.3996,35.05,35.0578,246962.0
2016-01-29 10:30:00,45.1,45.34,45.04,45.19,185081.0,35.0422,35.2287,34.9956,35.1121,185081.0
2016-01-29 11:00:00,45.18,45.32,45.12,45.23,441046.0,35.1044,35.2132,35.0578,35.1432,441046.0
2016-01-29 11:30:00,45.24,45.43,45.1,45.3,245904.0,35.151,35.2986,35.0422,35.1976,245904.0
2016-01-29 12:00:00,45.3,45.49,45.26,45.47,201803.0,35.1976,35.3452,35.1665,35.3297,201803.0
2016-01-29 12:30:00,45.47,45.52,45.37,45.48,243264.0,35.3297,35.3685,35.252,35.3375,243264.0
2016-01-29 13:00:00,45.49,45.68,45.46,45.64,291661.0,35.3452,35.4929,35.3219,35.4618,291661.0
2016-01-29 13:30:00,45.64,45.71,45.54,45.54,194072.0,35.4618,35.5162,35.3841,35.3841,194072.0
2016-01-29 14:00:00,45.55,45.7,45.47,45.69,391576.0,35.3919,35.5084,35.3297,35.5006,391576.0
2016-01-29 14:30:00,45.68,45.71,45.49,45.5,555225.0,35.4929,35.5162,35.3452,35.353,555225.0
2016-01-29 15:00:00,45.5,45.84,45.49,45.79,384644.0,35.353,35.6172,35.3452,35.5783,384644.0
2016-01-29 15:30:00,45.79,45.96,45.74,45.95,1013818.0,35.5783,35.7104,35.5395,35.7027,1013818.0
2016-02-01 09:30:00,45.4,45.43,45.08,45.14,380152.0,35.2753,35.2986,35.0267,35.0733,380152.0
2016-02-01 10:00:00,45.14,45.62,45.04,45.46,193330.0,35.0733,35.4462,34.9956,35.3219,193330.0
2016-02-01 10:30:00,45.44,45.63,45.3,45.61,232793.0,35.3064,35.454,35.1976,35.4385,232793.0
2016-02-01 11:00:00,45.61,45.61,45.29,45.41,163303.0,35.4385,35.4385,35.1898,35.2831,163303.0
2016-02-01 11:30:00,45.42,45.49,45.3,45.34,249900.0,35.2908,35.3452,35.1976,35.2287,249900.0
2016-02-01 12:00:00,45.34,45.39,45.21,45.38,200841.0,35.2287,35.2675,35.1277,35.2598,200841.0
2016-02-01 12:30:00,45.38,45.44,45.26,45.3,151279.0,35.2598,35.3064,35.1665,35.1976,151279.0
2016-02-01 13:00:00,45.31,45.45,45.26,45.41,217393.0,35.2054,35.3142,35.1665,35.2831,217393.0
2016-02-01 13:30:00,45.41,45.49,45.3,45.41,221362.0,35.2831,35.3452,35.1976,35.2831,221362.0
2016-02-01 14:00:00,45.41,45.42,45.15,45.32,336119.0,35.2831,35.2908,35.0811,35.2132,336119.0
2016-02-01 14:30:00,45.32,45.51,45.21,45.49,290623.0,35.2132,35.3608,35.1277,35.3452,290623.0
2016-02-01 15:00:00,45.49,45.75,45.31,45.72,369708.0,35.3452,35.5473,35.2054,35.5239,369708.0
2016-02-01 15:30:00,45.72,45.73,45.43,45.48,858939.0,35.5239,35.5317,35.2986,35.3375,858939.0
2016-02-02 09:30:00,45.0,46.37,44.84,45.43,561918.0,34.9645,36.029,34.8402,35.2986,561918.0
2016-02-02 10:00:00,45.43,46.18,45.38,45.88,458033.0,35.2986,35.8814,35.2598,35.6483,458033.0
2016-02-02 10:30:00,45.87,46.25,45.55,45.71,310014.0,35.6405,35.9358,35.3919,35.5162,310014.0
2016-02-02 11:00:00,45.73,45.8,45.35,45.37,272861.0,35.5317,35.5861,35.2365,35.252,272861.0
2016-02-02 11:30:00,45.37,45.76,45.31,45.48,284300.0,35.252,35.555,35.2054,35.3375,284300.0
2016-02-02 12:00:00,45.47,45.54,45.33,45.48,191054.0,35.3297,35.3841,35.2209,35.3375,191054.0
2016-02-02 12:30:00,45.47,45.47,45.29,45.44,132412.0,35.3297,35.3297,35.1898,35.3064,132412.0
2016-02-02 13:00:00,45.43,45.45,45.32,45.4,141873.0,35.2986,35.3142,35.2132,35.2753,141873.0
2016-02-02 13:30:00,45.39,45.4,45.23,45.23,387874.0,35.2675,35.2753,35.1432,35.1432,387874.0
2016-02-02 14:00:00,45.25,45.33,45.14,45.21,378776.0,35.1588,35.2209,35.0733,35.1277,378776.0
2016-02-02 14:30:00,45.2,47.19,44.89,46.02,1563649.0,35.1199,36.6661,34.879,35.757,1563649.0
2016-02-02 15:00:00,46.02,46.04,45.46,45.56,590595.0,35.757,35.7726,35.3219,35.3996,590595.0
2016-02-02 15:30:00,45.55,45.89,45.54,45.85,774200.0,35.3919,35.656,35.3841,35.625,774200.0
2016-02-03 09:30:00,46.2,46.47,45.26,45.29,600188.0,35.8969,36.1067,35.1665,35.1898,600188.0
2016-02-03 10:00:00,45.28,45.35,44.82,44.83,491538.0,35.1821,35.2365,34.8247,34.8324,491538.0
2016-02-03 10:30:00,44.82,45.67,44.75,45.44,604971.0,34.8247,35.4851,34.7703,35.3064,604971.0
2016-02-03 11:00:00,45.44,45.63,45.14,45.59,365582.0,35.3064,35.454,35.0733,35.4229,365582.0
2016-02-03 11:30:00,45.58,45.79,45.34,45.77,309124.0,35.4152,35.5783,35.2287,35.5628,309124.0
2016-02-03 12:00:00,45.76,45.96,45.64,45.78,252550.0,35.555,35.7104,35.4618,35.5706,252550.0
2016-02-03 12:30:00,45.79,45.97,45.65,45.95,343410.0,35.5783,35.7182,35.4696,35.7027,343410.0
2016-02-03 13:00:00,45.94,46.01,45.7,45.72,223199.0,35.6949,35.7493,35.5084,35.5239,223199.0
2016-02-03 13:30:00,45.72,45.72,45.44,45.45,200665.0,35.5239,35.5239,35.3064,35.3142,200665.0
2016-02-03 14:00:00,45.45,45.91,45.45,45.88,304470.0,35.3142,35.6716,35.3142,35.6483,304470.0
2016-02-03 14:30:00,45.89,46.1,45.71,46.06,342964.0,35.656,35.8192,35.5162,35.7881,342964.0
2016-02-03 15:00:00,46.06,46.23,45.98,45.98,411026.0,35.7881,35.9202,35.726,35.726,411026.0
2016-02-03 15:30:00,45.99,46.11,45.91,46.11,846304.0,35.7337,35.827,35.6716,35.827,846304.0
2016-02-04 09:30:00,46.32,47.47,46.2,47.45,461547.0,35.9901,36.8837,35.8969,36.8681,461547.0
2016-02-04 10:00:00,47.45,47.99,47.22,47.76,794206.0,36.8681,37.2877,36.6894,37.109,794206.0
2016-02-04 10:30:00,47.76,48.29,47.74,48.2,561008.0,37.109,37.5208,37.0935,37.4509,561008.0
2016-02-04 11:00:00,48.18,48.25,47.57,47.68,513458.0,37.4353,37.4897,36.9614,37.0468,513458.0
2016-02-04 11:30:00,47.67,47.67,47.24,47.35,553317.0,37.0391,37.0391,36.705,36.7904,553317.0
2016-02-04 12:00:00,47.35,47.57,47.16,47.28,561501.0,36.7904,36.9614,36.6428,36.736,561501.0
2016-02-04 12:30:00,47.3,47.46,47.06,47.17,503464.0,36.7516,36.8759,36.5651,36.6506,503464.0
2016-02-04 13:00:00,47.16,47.31,47.02,47.05,434323.0,36.6428,36.7594,36.534,36.5573,434323.0
2016-02-04 13:30:00,47.05,47.13,46.68,46.76,409129.0,36.5573,36.6195,36.2699,36.332,409129.0
2016-02-04 14:00:00,46.77,46.77,46.45,46.49,374957.0,36.3398,36.3398,36.0911,36.1222,374957.0
2016-02-04 14:30:00,46.48,46.64,46.39,46.53,351873.0,36.1145,36.2388,36.0445,36.1533,351873.0
2016-02-04 15:00:00,46.52,46.71,46.35,46.55,495168.0,36.1455,36.2932,36.0134,36.1688,495168.0
2016-02-04 15:30:00,46.56,46.93,46.52,46.88,893021.0,36.1766,36.4641,36.1455,36.4253,893021.0
2016-02-05 09:30:00,46.64,47.2,46.41,46.9,340408.0,36.2388,36.6739,36.0601,36.4408,340408.0
2016-02-05 10:00:00,46.92,47.08,46.53,46.58,253166.0,36.4563,36.5807,36.1533,36.1922,253166.0
2016-02-05 10:30:00,46.61,46.94,46.51,46.51,185858.0,36.2155,36.4719,36.1378,36.1378,185858.0
2016-02-05 11:00:00,46.53,46.66,46.39,46.65,196441.0,36.1533,36.2543,36.0445,36.2465,196441.0
2016-02-05 11:30:00,46.65,46.94,46.58,46.82,180243.0,36.2465,36.4719,36.1922,36.3786,180243.0
2016-02-05 12:00:00,46.83,46.99,46.72,46.95,217448.0,36.3864,36.5107,36.3009,36.4796,217448.0
2016-02-05 12:30:00,46.95,47.05,46.8,46.83,191148.0,36.4796,36.5573,36.3631,36.3864,191148.0
2016-02-05 13:00:00,46.84,47.08,46.83,47.05,187523.0,36.3942,36.5807,36.3864,36.5573,187523.0
2016-02-05 13:30:00,47.04,47.07,46.9,47.03,207807.0,36.5496,36.5729,36.4408,36.5418,207807.0
2016-02-05 14:00:00,47.03,47.06,46.65,46.75,204562.0,36.5418,36.5651,36.2465,36.3242,204562.0
2016-02-05 14:30:00,46.75,46.91,46.73,46.76,186789.0,36.3242,36.4486,36.3087,36.332,186789.0
2016-02-05 15:00:00,46.76,46.87,46.57,46.76,240001.0,36.332,36.4175,36.1844,36.332,240001.0
2016-02-05 15:30:00,46.76,46.92,46.71,46.91,652864.0,36.332,36.4563,36.2932,36.4486,652864.0
2016-02-08 09:30:00,46.45,46.85,46.28,46.35,263786.0,36.0911,36.4019,35.9591,36.0134,263786.0
2016-02-08 10:00:00,46.35,46.51,45.97,46.21,236045.0,36.0134,36.1378,35.7182,35.9047,236045.0
2016-02-08 10:30:00,46.2,46.33,46.05,46.3,296326.0,35.8969,35.9979,35.7804,35.9746,296326.0
2016-02-08 11:00:00,46.3,46.69,46.18,46.67,353198.0,35.9746,36.2776,35.8814,36.2621,353198.0
2016-02-08 11:30:00,46.65,46.7,46.41,46.7,215773.0,36.2465,36.2854,36.0601,36.2854,215773.0
2016-02-08 12:00:00,46.7,46.97,46.68,46.93,304054.0,36.2854,36.4952,36.2699,36.4641,304054.0
2016-02-08 12:30:00,46.93,47.34,46.93,47.18,303873.0,36.4641,36.7827,36.4641,36.6584,303873.0
2016-02-08 13:00:00,47.19,47.2,46.81,46.82,265739.0,36.6661,36.6739,36.3709,36.3786,265739.0
2016-02-08 13:30:00,46.83,46.86,46.32,46.35,180315.0,36.3864,36.4097,35.9901,36.0134,180315.0
2016-02-08 14:00:00,46.34,46.44,46.26,46.35,239635.0,36.0057,36.0834,35.9435,36.0134,239635.0
2016-02-08 14:30:00,46.35,46.55,46.2,46.36,288377.0,36.0134,36.1688,35.8969,36.0212,288377.0
2016-02-08 15:00:00,46.35,46.62,46.33,46.57,597252.0,36.0134,36.2232,35.9979,36.1844,597252.0
2016-02-08 15:30:00,46.57,47.14,46.57,47.05,962935.0,36.1844,36.6273,36.1844,36.5573,962935.0
2016-02-09 09:30:00,46.5,47.17,46.5,46.9,217027.0,36.13,36.6506,36.13,36.4408,217027.0
2016-02-09 10:00:00,46.9,47.2,46.85,47.02,227509.0,36.4408,36.6739,36.4019,36.534,227509.0
2016-02-09 10:30:00,47.03,47.03,46.49,46.54,247802.0,36.5418,36.5418,36.1222,36.1611,247802.0
2016-02-09 11:00:00,46.53,47.31,46.52,47.13,382584.0,36.1533,36.7594,36.1455,36.6195,382584.0
2016-02-09 11:30:00,47.14,47.21,46.5,46.52,215370.0,36.6273,36.6817,36.13,36.1455,215370.0
2016-02-09 12:00:00,46.53,46.71,46.4,46.49,199723.0,36.1533,36.2932,36.0523,36.1222,199723.0
2016-02-09 12:30:00,46.49,46.61,46.36,46.44,247348.0,36.1222,36.2155,36.0212,36.0834,247348.0
2016-02-09 13:00:00,46.43,46.49,46.24,46.34,128994.0,36.0756,36.1222,35.928,36.0057,128994.0
2016-02-09 13:30:00,46.34,46.46,46.21,46.32,162820.0,36.0057,36.0989,35.9047,35.9901,162820.0
2016-02-09 14:00:00,46.33,46.62,46.2,46.28,273956.0,35.9979,36.2232,35.8969,35.9591,273956.0
2016-02-09 14:30:00,46.29,46.65,46.28,46.53,190844.0,35.9668,36.2465,35.9591,36.1533,190844.0
2016-02-09 15:00:00,46.53,46.99,46.53,46.78,502638.0,36.1533,36.5107,36.1533,36.3476,502638.0
2016-02-09 15:30:00,46.78,46.97,46.73,46.91,1093807.0,36.3476,36.4952,36.3087,36.4486,1093807.0
2016-02-10 09:30:00,46.43,46.6,45.9,46.28,284306.0,36.45,36.5835,36.0339,36.3322,284306.0
2016-02-10 10:00:00,46.28,46.58,46.05,46.25,211990.0,36.3322,36.5678,36.1517,36.3087,211990.0
2016-02-10 10:30:00,46.24,46.69,46.0,46.11,171964.0,36.3008,36.6541,36.1124,36.1988,171964.0
2016-02-10 11:00:00,46.12,46.28,45.96,46.02,174610.0,36.2066,36.3322,36.081,36.1281,174610.0
2016-02-10 11:30:00,46.02,46.23,45.76,45.97,241580.0,36.1281,36.293,35.924,36.0889,241580.0
2016-02-10 12:00:00,45.99,46.22,45.93,46.12,93532.0,36.1046,36.2851,36.0575,36.2066,93532.0
2016-02-10 12:30:00,46.11,46.45,46.11,46.39,124077.0,36.1988,36.4657,36.1988,36.4186,124077.0
2016-02-10 13:00:00,46.39,46.42,46.13,46.19,113188.0,36.4186,36.4422,36.2145,36.2616,113188.0
2016-02-10 13:30:00,46.17,46.23,46.06,46.19,202209.0,36.2459,36.293,36.1595,36.2616,202209.0
2016-02-10 14:00:00,46.19,46.24,46.06,46.19,312703.0,36.2616,36.3008,36.1595,36.2616,312703.0
2016-02-10 14:30:00,46.18,46.23,45.91,45.94,245907.0,36.2537,36.293,36.0418,36.0653,245907.0
2016-02-10 15:00:00,45.95,46.09,45.79,45.82,282317.0,36.0732,36.1831,35.9476,35.9711,282317.0
2016-02-10 15:30:00,45.82,45.9,45.69,45.76,586680.0,35.9711,36.0339,35.8691,35.924,586680.0
2016-02-11 09:30:00,44.85,45.81,44.7,45.67,242640.0,35.2096,35.9633,35.0919,35.8534,242640.0
2016-02-11 10:00:00,45.68,45.79,45.04,45.08,227566.0,35.8612,35.9476,35.3588,35.3902,227566.0
2016-02-11 10:30:00,45.08,45.21,44.87,44.98,179823.0,35.3902,35.4922,35.2253,35.3117,179823.0
2016-02-11 11:00:00,44.98,45.09,44.79,44.85,189150.0,35.3117,35.398,35.1625,35.2096,189150.0
2016-02-11 11:30:00,44.84,45.1,44.7,45.08,156108.0,35.2018,35.4059,35.0919,35.3902,156108.0
2016-02-11 12:00:00,45.08,45.27,45.03,45.23,245148.0,35.3902,35.5393,35.3509,35.5079,245148.0
2016-02-11 12:30:00,45.23,45.39,45.07,45.31,160162.0,35.5079,35.6335,35.3823,35.5707,160162.0
2016-02-11 13:00:00,45.31,45.41,45.15,45.35,282396.0,35.5707,35.6492,35.4451,35.6021,282396.0
2016-02-11 13:30:00,45.35,45.43,45.08,45.14,142308.0,35.6021,35.6649,35.3902,35.4373,142308.0
2016-02-11 14:00:00,45.14,45.15,44.88,44.9,164030.0,35.4373,35.4451,35.2332,35.2489,164030.0
2016-02-11 14:30:00,44.89,45.75,44.81,45.59,302288.0,35.241,35.9162,35.1782,35.7906,302288.0
2016-02-11 15:00:00,45.59,45.62,45.25,45.59,404678.0,35.7906,35.8141,35.5236,35.7906,404678.0
2016-02-11 15:30:00,45.59,45.77,45.41,45.42,660162.0,35.7906,35.9319,35.6492,35.6571,660162.0
2016-02-12 09:30:00,45.47,46.25,45.36,45.48,261998.0,35.6963,36.3087,35.61,35.7042,261998.0
2016-02-12 10:00:00,45.51,45.72,45.36,45.66,179534.0,35.7278,35.8926,35.61,35.8455,179534.0
2016-02-12 10:30:00,45.68,45.81,45.5,45.8,470860.0,35.8612,35.9633,35.7199,35.9554,470860.0
2016-02-12 11:00:00,45.8,46.16,45.79,46.04,396287.0,35.9554,36.238,35.9476,36.1438,396287.0
2016-02-12 11:30:00,46.04,46.29,45.98,46.0,221303.0,36.1438,36.3401,36.0967,36.1124,221303.0
2016-02-12 12:00:00,46.01,46.06,45.8,45.84,231825.0,36.1203,36.1595,35.9554,35.9868,231825.0
2016-02-12 12:30:00,45.84,46.06,45.82,45.98,126250.0,35.9868,36.1595,35.9711,36.0967,126250.0
2016-02-12 13:00:00,45.98,46.05,45.81,45.94,217269.0,36.0967,36.1517,35.9633,36.0653,217269.0
2016-02-12 13:30:00,45.94,45.96,45.69,45.7,194022.0,36.0653,36.081,35.8691,35.8769,194022.0
2016-02-12 14:00:00,45.71,45.88,45.65,45.85,193646.0,35.8848,36.0182,35.8377,35.9947,193646.0
2016-02-12 14:30:00,45.85,45.92,45.72,45.84,166150.0,35.9947,36.0496,35.8926,35.9868,166150.0
2016-02-12 15:00:00,45.83,46.03,45.83,46.01,278499.0,35.979,36.136,35.979,36.1203,278499.0
2016-02-12 15:30:00,46.01,46.03,45.83,46.02,473448.0,36.1203,36.136,35.979,36.1281,473448.0
2016-02-16 09:30:00,46.72,46.82,45.82,46.07,307009.0,36.6777,36.7562,35.9711,36.1674,307009.0
2016-02-16 10:00:00,46.07,46.2,45.85,46.1,197295.0,36.1674,36.2694,35.9947,36.1909,197295.0
2016-02-16 10:30:00,46.1,46.18,46.0,46.05,403842.0,36.1909,36.2537,36.1124,36.1517,403842.0
2016-02-16 11:00:00,46.04,46.31,45.95,46.31,231603.0,36.1438,36.3558,36.0732,36.3558,231603.0
2016-02-16 11:30:00,46.3,46.51,46.17,46.49,314614.0,36.3479,36.5128,36.2459,36.4971,314614.0
2016-02-16 12:00:00,46.47,46.54,46.44,46.49,187300.0,36.4814,36.5364,36.4579,36.4971,187300.0
2016-02-16 12:30:00,46.5,46.51,46.44,46.51,178811.0,36.505,36.5128,36.4579,36.5128,178811.0
2016-02-16 13:00:00,46.52,46.76,46.48,46.58,554757.0,36.5207,36.7091,36.4893,36.5678,554757.0
2016-02-16 13:30:00,46.59,46.62,46.51,46.6,287159.0,36.5756,36.5992,36.5128,36.5835,287159.0
2016-02-16 14:00:00,46.6,46.62,46.55,46.6,238847.0,36.5835,36.5992,36.5442,36.5835,238847.0
2016-02-16 14:30:00,46.6,46.67,46.45,46.48,225399.0,36.5835,36.6384,36.4657,36.4893,225399.0
2016-02-16 15:00:00,46.48,46.62,46.37,46.61,248932.0,36.4893,36.5992,36.4029,36.5913,248932.0
2016-02-16 15:30:00,46.61,46.63,46.47,46.61,444134.0,36.5913,36.607,36.4814,36.5913,444134.0
2016-02-17 09:30:00,46.94,47.51,46.94,47.33,255310.0,36.8504,37.2979,36.8504,37.1565,255310.0
2016-02-17 10:00:00,47.35,47.82,47.33,47.78,201888.0,37.1722,37.5412,37.1565,37.5098,201888.0
2016-02-17 10:30:00,47.78,48.18,47.72,48.13,282617.0,37.5098,37.8238,37.4627,37.7846,282617.0
2016-02-17 11:00:00,48.12,48.21,47.95,47.96,211556.0,37.7767,37.8474,37.6433,37.6511,211556.0
2016-02-17 11:30:00,47.95,48.15,47.9,48.15,197486.0,37.6433,37.8003,37.604,37.8003,197486.0
2016-02-17 12:00:00,48.14,48.15,47.9,47.95,173655.0,37.7924,37.8003,37.604,37.6433,173655.0
2016-02-17 12:30:00,47.95,48.08,47.95,48.05,138802.0,37.6433,37.7453,37.6433,37.7218,138802.0
2016-02-17 13:00:00,48.04,48.06,47.8,47.89,180285.0,37.7139,37.7296,37.5255,37.5962,180285.0
2016-02-17 13:30:00,47.89,47.89,47.7,47.8,159317.0,37.5962,37.5962,37.447,37.5255,159317.0
2016-02-17 14:00:00,47.79,48.03,47.74,47.96,191153.0,37.5177,37.7061,37.4784,37.6511,191153.0
2016-02-17 14:30:00,47.95,48.02,47.77,47.8,167115.0,37.6433,37.6982,37.502,37.5255,167115.0
2016-02-17 15:00:00,47.8,47.9,47.77,47.88,297053.0,37.5255,37.604,37.502,37.5883,297053.0
2016-02-17 15:30:00,47.87,47.88,47.7,47.74,674822.0,37.5805,37.5883,37.447,37.4784,674822.0
2016-02-18 09:30:00,48.03,48.55,47.93,48.53,391573.0,37.7061,38.1143,37.6276,38.0986,391573.0
2016-02-18 10:00:00,48.55,48.57,48.22,48.45,243556.0,38.1143,38.13,37.8552,38.0358,243556.0
2016-02-18 10:30:00,48.46,48.52,48.14,48.39,570445.0,38.0437,38.0908,37.7924,37.9887,570445.0
2016-02-18 11:00:00,48.39,48.53,48.29,48.42,361016.0,37.9887,38.0986,37.9102,38.0123,361016.0
2016-02-18 11:30:00,48.43,48.65,48.41,48.61,414726.0,38.0201,38.1928,38.0044,38.1614,414726.0
2016-02-18 12:00:00,48.6,48.78,48.52,48.6,1001217.0,38.1536,38.2949,38.0908,38.1536,1001217.0
2016-02-18 12:30:00,48.6,48.69,48.33,48.39,146007.0,38.1536,38.2242,37.9416,37.9887,146007.0
2016-02-18 13:00:00,48.37,48.45,48.25,48.41,243560.0,37.973,38.0358,37.8788,38.0044,243560.0
2016-02-18 13:30:00,48.4,48.49,48.3,48.49,150480.0,37.9966,38.0672,37.918,38.0672,150480.0
2016-02-18 14:00:00,48.49,48.54,48.44,48.47,102437.0,38.0672,38.1065,38.028,38.0515,102437.0
2016-02-18 14:30:00,48.46,48.56,48.46,48.52,145086.0,38.0437,38.1222,38.0437,38.0908,145086.0
2016-02-18 15:00:00,48.52,48.56,48.4,48.45,204765.0,38.0908,38.1222,37.9966,38.0358,204765.0
2016-02-18 15:30:00,48.44,48.46,48.25,48.34,474415.0,38.028,38.0437,37.8788,37.9495,474415.0
2016-02-19 09:30:00,48.19,48.31,47.63,47.71,493615.0,37.8317,37.9259,37.3921,37.4549,493615.0
2016-02-19 10:00:00,47.71,48.07,47.64,47.77,415725.0,37.4549,37.7375,37.3999,37.502,415725.0
2016-02-19 10:30:00,47.77,47.85,47.68,47.73,255435.0,37.502,37.5648,37.4313,37.4706,255435.0
2016-02-19 11:00:00,47.73,47.88,47.65,47.88,207169.0,37.4706,37.5883,37.4078,37.5883,207169.0
2016-02-19 11:30:00,47.89,48.02,47.75,47.8,166541.0,37.5962,37.6982,37.4863,37.5255,166541.0
2016-02-19 12:00:00,47.8,47.82,47.63,47.7,95873.0,37.5255,37.5412,37.3921,37.447,95873.0
2016-02-19 12:30:00,47.71,47.81,47.68,47.7,111394.0,37.4549,37.5334,37.4313,37.447,111394.0
2016-02-19 13:00:00,47.71,47.74,47.61,47.7,86356.0,37.4549,37.4784,37.3764,37.447,86356.0
2016-02-19 13:30:00,47.7,47.77,47.69,47.76,156741.0,37.447,37.502,37.4392,37.4941,156741.0
2016-02-19 14:00:00,47.77,47.81,47.73,47.77,132771.0,37.502,37.5334,37.4706,37.502,132771.0
2016-02-19 14:30:00,47.76,47.83,47.75,47.82,117845.0,37.4941,37.5491,37.4863,37.5412,117845.0
2016-02-19 15:00:00,47.82,48.0,47.79,48.0,283126.0,37.5412,37.6825,37.5177,37.6825,283126.0
2016-02-19 15:30:00,47.99,48.09,47.97,48.06,920261.0,37.6747,37.7532,37.659,37.7296,920261.0
2016-02-22 09:30:00,48.5,49.05,48.49,48.69,278551.0,38.0751,38.5068,38.0672,38.2242,278551.0
2016-02-22 10:00:00,48.69,49.06,48.69,48.99,220993.0,38.2242,38.5147,38.2242,38.4597,220993.0
2016-02-22 10:30:00,49.0,49.02,48.81,48.86,150272.0,38.4676,38.4833,38.3184,38.3577,150272.0
2016-02-22 11:00:00,48.87,48.95,48.79,48.9,152368.0,38.3655,38.4283,38.3027,38.3891,152368.0
2016-02-22 11:30:00,48.89,48.99,48.79,48.98,169920.0,38.3812,38.4597,38.3027,38.4519,169920.0
2016-02-22 12:00:00,48.98,49.02,48.91,49.0,144309.0,38.4519,38.4833,38.3969,38.4676,144309.0
2016-02-22 12:30:00,48.99,49.21,48.97,49.02,293780.0,38.4597,38.6324,38.444,38.4833,293780.0
2016-02-22 13:00:00,49.03,49.22,49.02,49.18,143277.0,38.4911,38.6403,38.4833,38.6089,143277.0
2016-02-22 13:30:00,49.19,49.47,49.19,49.37,303583.0,38.6167,38.8366,38.6167,38.7581,303583.0
2016-02-22 14:00:00,49.37,49.41,49.3,49.39,231982.0,38.7581,38.7895,38.7031,38.7738,231982.0
2016-02-22 14:30:00,49.38,49.39,49.27,49.32,140875.0,38.7659,38.7738,38.6796,38.7188,140875.0
2016-02-22 15:00:00,49.32,49.33,49.2,49.26,267634.0,38.7188,38.7267,38.6246,38.6717,267634.0
2016-02-22 15:30:00,49.26,49.31,49.23,49.29,529489.0,38.6717,38.711,38.6481,38.6953,529489.0
2016-02-23 09:30:00,49.21,49.57,49.0,49.05,275315.0,38.6324,38.9151,38.4676,38.5068,275315.0
2016-02-23 10:00:00,49.01,49.21,48.89,49.11,368218.0,38.4754,38.6324,38.3812,38.5539,368218.0
2016-02-23 10:30:00,49.13,49.27,49.01,49.04,120282.0,38.5696,38.6796,38.4754,38.499,120282.0
2016-02-23 11:00:00,49.05,49.05,48.63,48.66,140363.0,38.5068,38.5068,38.1771,38.2007,140363.0
2016-02-23 11:30:00,48.66,48.84,48.64,48.73,169938.0,38.2007,38.342,38.185,38.2556,169938.0
2016-02-23 12:00:00,48.72,48.75,48.55,48.65,130012.0,38.2478,38.2713,38.1143,38.1928,130012.0
2016-02-23 12:30:00,48.65,48.69,48.53,48.65,96902.0,38.1928,38.2242,38.0986,38.1928,96902.0
2016-02-23 13:00:00,48.66,48.71,48.55,48.63,83247.0,38.2007,38.2399,38.1143,38.1771,83247.0
2016-02-23 13:30:00,48.62,48.65,48.46,48.56,136187.0,38.1693,38.1928,38.0437,38.1222,136187.0
2016-02-23 14:00:00,48.55,48.66,48.52,48.57,81244.0,38.1143,38.2007,38.0908,38.13,81244.0
2016-02-23 14:30:00,48.57,48.58,48.46,48.47,122657.0,38.13,38.1379,38.0437,38.0515,122657.0
2016-02-23 15:00:00,48.47,48.5,48.34,48.34,152865.0,38.0515,38.0751,37.9495,37.9495,152865.0
2016-02-23 15:30:00,48.35,48.51,48.34,48.45,423087.0,37.9573,38.0829,37.9495,38.0358,423087.0
2016-02-24 09:30:00,47.8,47.92,47.18,47.3,255931.0,37.5255,37.6197,37.0388,37.133,255931.0
2016-02-24 10:00:00,47.29,47.6,47.21,47.51,206018.0,37.1251,37.3685,37.0623,37.2979,206018.0
2016-02-24 10:30:00,47.52,47.73,47.38,47.58,229704.0,37.3057,37.4706,37.1958,37.3528,229704.0
2016-02-24 11:00:00,47.59,47.61,47.35,47.35,150959.0,37.3607,37.3764,37.1722,37.1722,150959.0
2016-02-24 11:30:00,47.36,47.65,47.34,47.65,102583.0,37.1801,37.4078,37.1644,37.4078,102583.0
2016-02-24 12:00:00,47.66,47.81,47.59,47.59,110812.0,37.4156,37.5334,37.3607,37.3607,110812.0
2016-02-24 12:30:00,47.59,47.76,47.55,47.71,96573.0,37.3607,37.4941,37.3293,37.4549,96573.0
2016-02-24 13:00:00,47.71,47.83,47.65,47.7,93219.0,37.4549,37.5491,37.4078,37.447,93219.0
2016-02-24 13:30:00,47.7,47.71,47.59,47.62,163390.0,37.447,37.4549,37.3607,37.3842,163390.0
2016-02-24 14:00:00,47.62,47.9,47.55,47.9,197817.0,37.3842,37.604,37.3293,37.604,197817.0
2016-02-24 14:30:00,47.9,47.99,47.87,47.95,129544.0,37.604,37.6747,37.5805,37.6433,129544.0
2016-02-24 15:00:00,47.95,48.31,47.95,48.27,183078.0,37.6433,37.9259,37.6433,37.8945,183078.0
2016-02-24 15:30:00,48.27,48.42,48.23,48.34,540425.0,37.8945,38.0123,37.8631,37.9495,540425.0
2016-02-25 09:30:00,48.38,48.65,48.06,48.17,236075.0,37.9809,38.1928,37.7296,37.816,236075.0
2016-02-25 10:00:00,48.16,48.16,47.96,48.11,169539.0,37.8081,37.8081,37.6511,37.7689,169539.0
2016-02-25 10:30:00,48.11,48.22,47.93,47.93,119370.0,37.7689,37.8552,37.6276,37.6276,119370.0
2016-02-25 11:00:00,47.94,48.24,47.91,48.22,88540.0,37.6354,37.8709,37.6119,37.8552,88540.0
2016-02-25 11:30:00,48.21,48.3,48.16,48.23,130596.0,37.8474,37.918,37.8081,37.8631,130596.0
2016-02-25 12:00:00,48.24,48.39,48.21,48.39,114328.0,37.8709,37.9887,37.8474,37.9887,114328.0
2016-02-25 12:30:00,48.38,48.45,48.28,48.3,81572.0,37.9809,38.0358,37.9023,37.918,81572.0
2016-02-25 13:00:00,48.3,48.4,48.28,48.39,111590.0,37.918,37.9966,37.9023,37.9887,111590.0
2016-02-25 13:30:00,48.4,48.57,48.39,48.57,94994.0,37.9966,38.13,37.9887,38.13,94994.0
2016-02-25 14:00:00,48.56,48.58,48.45,48.48,98784.0,38.1222,38.1379,38.0358,38.0594,98784.0
2016-02-25 14:30:00,48.49,48.53,48.38,48.44,111176.0,38.0672,38.0986,37.9809,38.028,111176.0
2016-02-25 15:00:00,48.43,48.63,48.43,48.48,170190.0,38.0201,38.1771,38.0201,38.0594,170190.0
2016-02-25 15:30:00,48.48,48.63,48.45,48.63,381758.0,38.0594,38.1771,38.0358,38.1771,381758.0
2016-02-26 09:30:00,48.98,49.22,48.83,49.14,242426.0,38.4519,38.6403,38.3341,38.5775,242426.0
2016-02-26 10:00:00,49.13,49.44,49.12,49.43,337115.0,38.5696,38.813,38.5618,38.8052,337115.0
2016-02-26 10:30:00,49.43,49.71,49.42,49.63,270704.0,38.8052,39.025,38.7973,38.9622,270704.0
2016-02-26 11:00:00,49.62,49.71,49.52,49.55,302079.0,38.9543,39.025,38.8758,38.8994,302079.0
2016-02-26 11:30:00,49.54,49.61,49.37,49.55,196984.0,38.8915,38.9465,38.7581,38.8994,196984.0
2016-02-26 12:00:00,49.56,49.8,49.48,49.77,235903.0,38.9072,39.0956,38.8444,39.0721,235903.0
2016-02-26 12:30:00,49.77,49.8,49.69,49.79,142354.0,39.0721,39.0956,39.0093,39.0878,142354.0
2016-02-26 13:00:00,49.79,49.81,49.58,49.59,187574.0,39.0878,39.1035,38.9229,38.9308,187574.0
2016-02-26 13:30:00,49.59,49.64,49.35,49.42,123172.0,38.9308,38.97,38.7424,38.7973,123172.0
2016-02-26 14:00:00,49.42,49.5,49.32,49.48,147382.0,38.7973,38.8601,38.7188,38.8444,147382.0
2016-02-26 14:30:00,49.48,49.52,49.27,49.38,210935.0,38.8444,38.8758,38.6796,38.7659,210935.0
2016-02-26 15:00:00,49.36,49.54,49.36,49.44,212956.0,38.7502,38.8915,38.7502,38.813,212956.0
2016-02-26 15:30:00,49.43,49.53,49.37,49.38,514695.0,38.8052,38.8837,38.7581,38.7659,514695.0
2016-02-29 09:30:00,49.4,49.52,49.17,49.31,128917.0,38.7816,38.8758,38.601,38.711,128917.0
2016-02-29 10:00:00,49.31,49.5,49.16,49.35,436771.0,38.711,38.8601,38.5932,38.7424,436771.0
2016-02-29 10:30:00,49.36,49.46,49.31,49.41,180714.0,38.7502,38.8287,38.711,38.7895,180714.0
2016-02-29 11:00:00,49.4,49.5,49.34,49.35,143944.0,38.7816,38.8601,38.7345,38.7424,143944.0
2016-02-29 11:30:00,49.35,49.52,49.31,49.34,121583.0,38.7424,38.8758,38.711,38.7345,121583.0
2016-02-29 12:00:00,49.34,49.35,49.28,49.31,149042.0,38.7345,38.7424,38.6874,38.711,149042.0
2016-02-29 12:30:00,49.32,49.34,49.16,49.22,280236.0,38.7188,38.7345,38.5932,38.6403,280236.0
2016-02-29 13:00:00,49.22,49.39,49.19,49.28,149533.0,38.6403,38.7738,38.6167,38.6874,149533.0
2016-02-29 13:30:00,49.27,49.27,49.15,49.25,101438.0,38.6796,38.6796,38.5853,38.6638,101438.0
2016-02-29 14:00:00,49.25,49.29,49.15,49.23,176432.0,38.6638,38.6953,38.5853,38.6481,176432.0
2016-02-29 14:30:00,49.23,49.23,48.92,48.95,182786.0,38.6481,38.6481,38.4048,38.4283,182786.0
2016-02-29 15:00:00,48.95,48.95,48.8,48.91,181770.0,38.4283,38.4283,38.3106,38.3969,181770.0
2016-02-29 15:30:00,48.91,49.05,48.81,48.82,565617.0,38.3969,38.5068,38.3184,38.3263,565617.0
2016-03-01 09:30:00,49.49,49.55,49.15,49.39,230433.0,38.8523,38.8994,38.5853,38.7738,230433.0
2016-03-01 10:00:00,49.42,49.84,49.38,49.77,220535.0,38.7973,39.127,38.7659,39.0721,220535.0
2016-03-01 10:30:00,49.78,49.84,49.59,49.67,108247.0,39.0799,39.127,38.9308,38.9936,108247.0
2016-03-01 11:00:00,49.67,49.96,49.64,49.95,150784.0,38.9936,39.2212,38.97,39.2134,150784.0
2016-03-01 11:30:00,49.95,50.13,49.94,50.11,187658.0,39.2134,39.3547,39.2055,39.339,187658.0
2016-03-01 12:00:00,50.12,50.33,50.07,50.21,178957.0,39.3468,39.5117,39.3076,39.4175,178957.0
2016-03-01 12:30:00,50.2,50.24,50.13,50.24,89050.0,39.4096,39.4411,39.3547,39.4411,89050.0
2016-03-01 13:00:00,50.24,50.26,50.13,50.22,116920.0,39.4411,39.4568,39.3547,39.4254,116920.0
2016-03-01 13:30:00,50.21,50.27,50.09,50.1,99973.0,39.4175,39.4646,39.3233,39.3311,99973.0
2016-03-01 14:00:00,50.11,50.14,49.89,49.94,101244.0,39.339,39.3625,39.1663,39.2055,101244.0
2016-03-01 14:30:00,49.94,50.06,49.93,50.06,155767.0,39.2055,39.2997,39.1977,39.2997,155767.0
2016-03-01 15:00:00,50.05,50.13,49.91,49.92,257205.0,39.2919,39.3547,39.182,39.1898,257205.0
2016-03-01 15:30:00,49.93,49.99,49.82,49.98,315720.0,39.1977,39.2448,39.1113,39.2369,315720.0
2016-03-02 09:30:00,49.89,50.22,49.63,49.85,201353.0,39.1663,39.4254,38.9622,39.1349,201353.0
2016-03-02 10:00:00,49.86,50.05,49.82,49.83,142440.0,39.1427,39.2919,39.1113,39.1192,142440.0
2016-03-02 10:30:00,49.82,49.82,49.62,49.8,149843.0,39.1113,39.1113,38.9543,39.0956,149843.0
2016-03-02 11:00:00,49.8,50.1,49.78,50.02,201607.0,39.0956,39.3311,39.0799,39.2683,201607.0
2016-03-02 11:30:00,50.02,50.06,49.86,49.88,95866.0,39.2683,39.2997,39.1427,39.1584,95866.0
2016-03-02 12:00:00,49.87,49.88,49.73,49.74,130641.0,39.1506,39.1584,39.0407,39.0485,130641.0
2016-03-02 12:30:00,49.73,49.74,49.62,49.7,173335.0,39.0407,39.0485,38.9543,39.0171,173335.0
2016-03-02 13:00:00,49.7,49.73,49.65,49.69,182542.0,39.0171,39.0407,38.9779,39.0093,182542.0
2016-03-02 13:30:00,49.7,49.77,49.63,49.65,163322.0,39.0171,39.0721,38.9622,38.9779,163322.0
2016-03-02 14:00:00,49.64,49.71,49.58,49.7,137193.0,38.97,39.025,38.9229,39.0171,137193.0
2016-03-02 14:30:00,49.7,50.42,49.68,50.31,612944.0,39.0171,39.5824,39.0014,39.496,612944.0
2016-03-02 15:00:00,50.3,50.43,50.17,50.29,314373.0,39.4882,39.5902,39.3861,39.4803,314373.0
2016-03-02 15:30:00,50.29,50.43,50.24,50.42,442492.0,39.4803,39.5902,39.4411,39.5824,442492.0
2016-03-03 09:30:00,50.41,50.73,50.41,50.54,172448.0,39.5745,39.8257,39.5745,39.6766,172448.0
2016-03-03 10:00:00,50.52,50.65,50.35,50.46,198494.0,39.6609,39.7629,39.5274,39.6138,198494.0
2016-03-03 10:30:00,50.46,50.57,50.25,50.5,155393.0,39.6138,39.7001,39.4489,39.6452,155393.0
2016-03-03 11:00:00,50.49,50.67,50.27,50.33,161810.0,39.6373,39.7786,39.4646,39.5117,161810.0
2016-03-03 11:30:00,50.33,50.45,50.28,50.45,107122.0,39.5117,39.6059,39.4725,39.6059,107122.0
2016-03-03 12:00:00,50.46,50.48,50.32,50.34,100498.0,39.6138,39.6295,39.5039,39.5196,100498.0
2016-03-03 12:30:00,50.35,50.53,50.34,50.52,97914.0,39.5274,39.6687,39.5196,39.6609,97914.0
2016-03-03 13:00:00,50.53,50.63,50.5,50.5,106374.0,39.6687,39.7472,39.6452,39.6452,106374.0
2016-03-03 13:30:00,50.51,50.58,50.43,50.49,137276.0,39.653,39.708,39.5902,39.6373,137276.0
2016-03-03 14:00:00,50.48,50.76,50.48,50.75,178427.0,39.6295,39.8493,39.6295,39.8414,178427.0
2016-03-03 14:30:00,50.75,50.84,50.73,50.84,215526.0,39.8414,39.9121,39.8257,39.9121,215526.0
2016-03-03 15:00:00,50.84,50.85,50.71,50.71,154053.0,39.9121,39.9199,39.81,39.81,154053.0
2016-03-03 15:30:00,50.72,50.82,50.7,50.8,302262.0,39.8179,39.8964,39.8022,39.8807,302262.0
2016-03-04 09:30:00,50.8,51.02,50.62,50.74,177141.0,39.8807,40.0534,39.7394,39.8336,177141.0
2016-03-04 10:00:00,50.75,51.08,50.71,50.97,201958.0,39.8414,40.1005,39.81,40.0141,201958.0
2016-03-04 10:30:00,50.97,51.29,50.95,51.18,148805.0,40.0141,40.2654,39.9984,40.179,148805.0
2016-03-04 11:00:00,51.19,51.44,51.18,51.19,169499.0,40.1869,40.3831,40.179,40.1869,169499.0
2016-03-04 11:30:00,51.19,51.3,51.13,51.18,203353.0,40.1869,40.2732,40.1397,40.179,203353.0
2016-03-04 12:00:00,51.18,51.23,51.07,51.21,240560.0,40.179,40.2183,40.0926,40.2026,240560.0
2016-03-04 12:30:00,51.21,51.37,51.18,51.37,175960.0,40.2026,40.3282,40.179,40.3282,175960.0
2016-03-04 13:00:00,51.36,51.43,51.25,51.42,121863.0,40.3203,40.3753,40.234,40.3674,121863.0
2016-03-04 13:30:00,51.42,51.5,51.4,51.46,144404.0,40.3674,40.4302,40.3517,40.3988,144404.0
2016-03-04 14:00:00,51.45,51.45,51.03,51.04,142938.0,40.391,40.391,40.0612,40.0691,142938.0
2016-03-04 14:30:00,51.03,51.12,50.82,50.97,232335.0,40.0612,40.1319,39.8964,40.0141,232335.0
2016-03-04 15:00:00,50.98,51.13,50.87,51.11,207282.0,40.022,40.1397,39.9356,40.124,207282.0
2016-03-04 15:30:00,51.11,51.33,51.06,51.26,797133.0,40.124,40.2968,40.0848,40.2418,797133.0
2016-03-07 09:30:00,51.1,51.45,51.0,51.25,203496.0,40.1162,40.391,40.0377,40.234,203496.0
2016-03-07 10:00:00,51.25,51.52,51.22,51.38,298463.0,40.234,40.4459,40.2104,40.336,298463.0
2016-03-07 10:30:00,51.38,51.51,51.33,51.48,186088.0,40.336,40.4381,40.2968,40.4145,186088.0
2016-03-07 11:00:00,51.48,51.62,51.42,51.54,153777.0,40.4145,40.5244,40.3674,40.4616,153777.0
2016-03-07 11:30:00,51.54,51.74,51.49,51.69,158730.0,40.4616,40.6186,40.4224,40.5794,158730.0
2016-03-07 12:00:00,51.67,51.78,51.67,51.74,160541.0,40.5637,40.65,40.5637,40.6186,160541.0
2016-03-07 12:30:00,51.74,51.84,51.68,51.77,121969.0,40.6186,40.6971,40.5715,40.6422,121969.0
2016-03-07 13:00:00,51.77,51.81,51.7,51.73,115450.0,40.6422,40.6736,40.5872,40.6108,115450.0
2016-03-07 13:30:00,51.72,51.8,51.63,51.77,108318.0,40.6029,40.6657,40.5323,40.6422,108318.0
2016-03-07 14:00:00,51.76,51.8,51.6,51.61,132790.0,40.6343,40.6657,40.5087,40.5166,132790.0
2016-03-07 14:30:00,51.61,51.69,51.43,51.66,228393.0,40.5166,40.5794,40.3753,40.5558,228393.0
2016-03-07 15:00:00,51.65,51.93,51.54,51.85,215165.0,40.548,40.7678,40.4616,40.705,215165.0
2016-03-07 15:30:00,51.84,51.93,51.74,51.91,542940.0,40.6971,40.7678,40.6186,40.7521,542940.0
2016-03-08 09:30:00,51.44,51.9,50.76,50.83,438192.0,40.3831,40.7442,39.8493,39.9042,438192.0
2016-03-08 10:00:00,50.83,50.92,50.69,50.76,411725.0,39.9042,39.9749,39.7943,39.8493,411725.0
2016-03-08 10:30:00,50.75,50.87,50.64,50.67,213994.0,39.8414,39.9356,39.7551,39.7786,213994.0
2016-03-08 11:00:00,50.68,50.96,50.66,50.76,182803.0,39.7865,40.0063,39.7708,39.8493,182803.0
2016-03-08 11:30:00,50.76,51.01,50.76,50.93,210476.0,39.8493,40.0455,39.8493,39.9827,210476.0
2016-03-08 12:00:00,50.92,51.05,50.86,50.98,187863.0,39.9749,40.0769,39.9278,40.022,187863.0
2016-03-08 12:30:00,50.98,51.04,50.92,51.01,171684.0,40.022,40.0691,39.9749,40.0455,171684.0
2016-03-08 13:00:00,51.0,51.04,50.85,50.87,208220.0,40.0377,40.0691,39.9199,39.9356,208220.0
2016-03-08 13:30:00,50.89,51.05,50.88,50.92,186131.0,39.9513,40.0769,39.9435,39.9749,186131.0
2016-03-08 14:00:00,50.91,51.13,50.89,51.02,201762.0,39.967,40.1397,39.9513,40.0534,201762.0
2016-03-08 14:30:00,51.02,51.11,50.95,51.02,153014.0,40.0534,40.124,39.9984,40.0534,153014.0
2016-03-08 15:00:00,51.02,51.06,50.8,50.8,205709.0,40.0534,40.0848,39.8807,39.8807,205709.0
2016-03-08 15:30:00,50.79,50.85,50.67,50.74,803086.0,39.8728,39.9199,39.7786,39.8336,803086.0
2016-03-09 09:30:00,50.94,51.13,50.74,50.93,189386.0,39.9906,40.1397,39.8336,39.9827,189386.0
2016-03-09 10:00:00,50.91,50.94,50.59,50.6,207859.0,39.967,39.9906,39.7158,39.7237,207859.0
2016-03-09 10:30:00,50.62,50.97,50.33,50.47,376448.0,39.7394,40.0141,39.5117,39.6216,376448.0
2016-03-09 11:00:00,50.48,50.87,50.44,50.76,189804.0,39.6295,39.9356,39.5981,39.8493,189804.0
2016-03-09 11:30:00,50.76,50.86,50.69,50.82,159287.0,39.8493,39.9278,39.7943,39.8964,159287.0
2016-03-09 12:00:00,50.83,50.83,50.7,50.7,129447.0,39.9042,39.9042,39.8022,39.8022,129447.0
2016-03-09 12:30:00,50.71,50.74,50.52,50.53,178931.0,39.81,39.8336,39.6609,39.6687,178931.0
2016-03-09 13:00:00,50.53,50.55,50.37,50.42,141682.0,39.6687,39.6844,39.5431,39.5824,141682.0
2016-03-09 13:30:00,50.42,50.51,50.37,50.49,151995.0,39.5824,39.653,39.5431,39.6373,151995.0
2016-03-09 14:00:00,50.49,50.5,50.26,50.3,269362.0,39.6373,39.6452,39.4568,39.4882,269362.0
2016-03-09 14:30:00,50.3,50.31,50.17,50.19,267921.0,39.4882,39.496,39.3861,39.4018,267921.0
2016-03-09 15:00:00,50.19,50.25,50.05,50.11,348784.0,39.4018,39.4489,39.2919,39.339,348784.0
2016-03-09 15:30:00,50.1,50.19,50.0,50.05,1188070.0,39.3311,39.4018,39.2526,39.2919,1188070.0
2016-03-10 09:30:00,50.43,50.63,50.14,50.48,485520.0,39.5902,39.7472,39.3625,39.6295,485520.0
2016-03-10 10:00:00,50.48,50.6,50.28,50.4,215825.0,39.6295,39.7237,39.4725,39.5667,215825.0
2016-03-10 10:30:00,50.4,50.45,50.13,50.19,195746.0,39.5667,39.6059,39.3547,39.4018,195746.0
2016-03-10 11:00:00,50.2,50.3,49.93,50.12,240322.0,39.4096,39.4882,39.1977,39.3468,240322.0
2016-03-10 11:30:00,50.13,50.13,49.8,50.01,295462.0,39.3547,39.3547,39.0956,39.2605,295462.0
2016-03-10 12:00:00,50.0,50.14,49.97,49.98,160050.0,39.2526,39.3625,39.2291,39.2369,160050.0
2016-03-10 12:30:00,49.99,50.03,49.81,49.96,164478.0,39.2448,39.2762,39.1035,39.2212,164478.0
2016-03-10 13:00:00,49.96,50.05,49.86,50.03,163173.0,39.2212,39.2919,39.1427,39.2762,163173.0
2016-03-10 13:30:00,50.03,50.11,49.98,50.04,156020.0,39.2762,39.339,39.2369,39.284,156020.0
2016-03-10 14:00:00,50.05,50.2,49.9,50.17,183969.0,39.2919,39.4096,39.1741,39.3861,183969.0
2016-03-10 14:30:00,50.17,50.46,50.1,50.39,210614.0,39.3861,39.6138,39.3311,39.5588,210614.0
2016-03-10 15:00:00,50.4,50.61,50.3,50.59,317215.0,39.5667,39.7315,39.4882,39.7158,317215.0
2016-03-10 15:30:00,50.58,50.6,50.41,50.55,606369.0,39.708,39.7237,39.5745,39.6844,606369.0
2016-03-11 09:30:00,50.88,51.11,50.74,50.98,272886.0,39.9435,40.124,39.8336,40.022,272886.0
2016-03-11 10:00:00,50.98,51.21,50.93,51.06,309049.0,40.022,40.2026,39.9827,40.0848,309049.0
2016-03-11 10:30:00,51.08,51.18,51.0,51.11,172013.0,40.1005,40.179,40.0377,40.124,172013.0
2016-03-11 11:00:00,51.1,51.37,51.09,51.32,196050.0,40.1162,40.3282,40.1083,40.2889,196050.0
2016-03-11 11:30:00,51.32,51.46,51.24,51.31,158345.0,40.2889,40.3988,40.2261,40.2811,158345.0
2016-03-11 12:00:00,51.31,51.4,51.27,51.31,86253.0,40.2811,40.3517,40.2497,40.2811,86253.0
2016-03-11 12:30:00,51.31,51.34,51.27,51.3,110181.0,40.2811,40.3046,40.2497,40.2732,110181.0
2016-03-11 13:00:00,51.3,51.31,51.11,51.23,122312.0,40.2732,40.2811,40.124,40.2183,122312.0
2016-03-11 13:30:00,51.23,51.26,51.11,51.17,110712.0,40.2183,40.2418,40.124,40.1712,110712.0
2016-03-11 14:00:00,51.17,51.19,50.98,51.04,143854.0,40.1712,40.1869,40.022,40.0691,143854.0
2016-03-11 14:30:00,51.04,51.13,50.99,51.12,132014.0,40.0691,40.1397,40.0298,40.1319,132014.0
2016-03-11 15:00:00,51.12,51.28,51.11,51.24,168321.0,40.1319,40.2575,40.124,40.2261,168321.0
2016-03-11 15:30:00,51.24,51.35,51.15,51.25,513864.0,40.2261,40.3125,40.1554,40.234,513864.0
2016-03-14 09:30:00,50.9,51.17,50.86,51.17,208765.0,39.9592,40.1712,39.9278,40.1712,208765.0
2016-03-14 10:00:00,51.17,51.23,51.05,51.09,181461.0,40.1712,40.2183,40.0769,40.1083,181461.0
2016-03-14 10:30:00,51.09,51.32,51.08,51.13,101862.0,40.1083,40.2889,40.1005,40.1397,101862.0
2016-03-14 11:00:00,51.13,51.2,51.02,51.14,119260.0,40.1397,40.1947,40.0534,40.1476,119260.0
2016-03-14 11:30:00,51.15,51.22,51.11,51.13,99136.0,40.1554,40.2104,40.124,40.1397,99136.0
2016-03-14 12:00:00,51.13,51.23,51.04,51.21,78343.0,40.1397,40.2183,40.0691,40.2026,78343.0
2016-03-14 12:30:00,51.21,51.23,51.13,51.19,117903.0,40.2026,40.2183,40.1397,40.1869,117903.0
2016-03-14 13:00:00,51.2,51.31,51.19,51.27,129560.0,40.1947,40.2811,40.1869,40.2497,129560.0
2016-03-14 13:30:00,51.26,51.28,51.15,51.15,88999.0,40.2418,40.2575,40.1554,40.1554,88999.0
2016-03-14 14:00:00,51.16,51.22,51.13,51.22,132366.0,40.1633,40.2104,40.1397,40.2104,132366.0
2016-03-14 14:30:00,51.21,51.3,51.21,51.27,94873.0,40.2026,40.2732,40.2026,40.2497,94873.0
2016-03-14 15:00:00,51.26,51.38,51.21,51.34,255359.0,40.2418,40.336,40.2026,40.3046,255359.0
2016-03-14 15:30:00,51.34,51.42,51.24,51.24,435452.0,40.3046,40.3674,40.2261,40.2261,435452.0
2016-03-15 09:30:00,50.69,50.69,50.07,50.45,325821.0,39.7943,39.7943,39.3076,39.6059,325821.0
2016-03-15 10:00:00,50.45,50.66,50.37,50.57,184624.0,39.6059,39.7708,39.5431,39.7001,184624.0
2016-03-15 10:30:00,50.56,50.68,50.47,50.52,223295.0,39.6923,39.7865,39.6216,39.6609,223295.0
2016-03-15 11:00:00,50.53,50.57,50.42,50.47,201001.0,39.6687,39.7001,39.5824,39.6216,201001.0
2016-03-15 11:30:00,50.47,50.49,50.31,50.31,182176.0,39.6216,39.6373,39.496,39.496,182176.0
2016-03-15 12:00:00,50.3,50.45,50.25,50.45,183711.0,39.4882,39.6059,39.4489,39.6059,183711.0
2016-03-15 12:30:00,50.45,50.45,50.31,50.36,82560.0,39.6059,39.6059,39.496,39.5353,82560.0
2016-03-15 13:00:00,50.37,50.63,50.36,50.59,226331.0,39.5431,39.7472,39.5353,39.7158,226331.0
2016-03-15 13:30:00,50.6,50.73,50.57,50.68,101902.0,39.7237,39.8257,39.7001,39.7865,101902.0
2016-03-15 14:00:00,50.68,50.79,50.63,50.77,115088.0,39.7865,39.8728,39.7472,39.8571,115088.0
2016-03-15 14:30:00,50.77,50.81,50.71,50.76,109963.0,39.8571,39.8885,39.81,39.8493,109963.0
2016-03-15 15:00:00,50.75,50.84,50.7,50.79,164398.0,39.8414,39.9121,39.8022,39.8728,164398.0
2016-03-15 15:30:00,50.78,50.8,50.65,50.79,384238.0,39.865,39.8807,39.7629,39.8728,384238.0
2016-03-16 09:30:00,51.0,51.15,50.63,51.07,168464.0,40.0377,40.1554,39.7472,40.0926,168464.0
2016-03-16 10:00:00,51.07,51.14,50.98,51.01,98770.0,40.0926,40.1476,40.022,40.0455,98770.0
2016-03-16 10:30:00,51.02,51.03,50.85,50.95,82053.0,40.0534,40.0612,39.9199,39.9984,82053.0
2016-03-16 11:00:00,50.96,51.15,50.95,51.05,133716.0,40.0063,40.1554,39.9984,40.0769,133716.0
2016-03-16 11:30:00,51.05,51.08,50.76,50.77,114770.0,40.0769,40.1005,39.8493,39.8571,114770.0
2016-03-16 12:00:00,50.77,50.82,50.71,50.73,131112.0,39.8571,39.8964,39.81,39.8257,131112.0
2016-03-16 12:30:00,50.74,50.8,50.69,50.79,98035.0,39.8336,39.8807,39.7943,39.8728,98035.0
2016-03-16 13:00:00,50.78,50.81,50.69,50.77,109334.0,39.865,39.8885,39.7943,39.8571,109334.0
2016-03-16 13:30:00,50.77,50.83,50.72,50.81,121970.0,39.8571,39.9042,39.8179,39.8885,121970.0
2016-03-16 14:00:00,50.81,51.44,50.8,51.41,309513.0,39.8885,40.3831,39.8807,40.3596,309513.0
2016-03-16 14:30:00,51.41,51.6,51.32,51.33,194239.0,40.3596,40.5087,40.2889,40.2968,194239.0
2016-03-16 15:00:00,51.32,51.49,51.29,51.47,212537.0,40.2889,40.4224,40.2654,40.4067,212537.0
2016-03-16 15:30:00,51.47,51.6,51.38,51.45,541788.0,40.4067,40.5087,40.336,40.391,541788.0
2016-03-17 09:30:00,51.66,52.54,51.56,52.54,441919.0,40.5558,41.2467,40.4773,41.2467,441919.0
2016-03-17 10:00:00,52.54,53.48,52.43,53.46,885405.0,41.2467,41.9846,41.1603,41.9689,885405.0
2016-03-17 10:30:00,53.46,53.51,53.06,53.31,461912.0,41.9689,42.0082,41.6549,41.8512,461912.0
2016-03-17 11:00:00,53.31,54.32,53.3,54.31,1001131.0,41.8512,42.6441,41.8433,42.6362,1001131.0
2016-03-17 11:30:00,54.31,54.99,54.24,54.59,1323706.0,42.6362,43.1701,42.5813,42.856,1323706.0
2016-03-17 12:00:00,54.6,55.19,54.57,54.81,1551431.0,42.8639,43.3271,42.8403,43.0287,1551431.0
2016-03-17 12:30:00,54.81,54.98,54.52,54.62,980620.0,43.0287,43.1622,42.8011,42.8796,980620.0
2016-03-17 13:00:00,54.62,54.83,54.6,54.68,344255.0,42.8796,43.0444,42.8639,42.9267,344255.0
2016-03-17 13:30:00,54.68,54.88,54.64,54.86,556656.0,42.9267,43.0837,42.8953,43.068,556656.0
2016-03-17 14:00:00,54.86,54.87,54.55,54.59,628316.0,43.068,43.0758,42.8246,42.856,628316.0
2016-03-17 14:30:00,54.59,54.83,54.48,54.8,615132.0,42.856,43.0444,42.7697,43.0209,615132.0
2016-03-17 15:00:00,54.81,54.83,54.6,54.69,421451.0,43.0287,43.0444,42.8639,42.9345,421451.0
2016-03-17 15:30:00,54.7,54.75,54.48,54.74,1360432.0,42.9424,42.9816,42.7697,42.9738,1360432.0
2016-03-18 09:30:00,54.95,55.0,54.6,54.89,1062152.0,43.1387,43.1779,42.8639,43.0915,1062152.0
2016-03-18 10:00:00,54.89,54.97,54.4,54.41,431358.0,43.0915,43.1544,42.7069,42.7147,431358.0
2016-03-18 10:30:00,54.4,54.68,54.34,54.34,337770.0,42.7069,42.9267,42.6598,42.6598,337770.0
2016-03-18 11:00:00,54.35,54.56,54.32,54.38,431214.0,42.6676,42.8325,42.6441,42.6912,431214.0
2016-03-18 11:30:00,54.38,54.47,54.23,54.43,344744.0,42.6912,42.7618,42.5734,42.7304,344744.0
2016-03-18 12:00:00,54.42,54.47,54.33,54.39,566925.0,42.7226,42.7618,42.6519,42.699,566925.0
2016-03-18 12:30:00,54.38,54.53,54.34,54.45,337711.0,42.6912,42.8089,42.6598,42.7461,337711.0
2016-03-18 13:00:00,54.45,54.48,54.22,54.32,294525.0,42.7461,42.7697,42.5656,42.6441,294525.0
2016-03-18 13:30:00,54.32,54.53,54.27,54.53,305921.0,42.6441,42.8089,42.6048,42.8089,305921.0
2016-03-18 14:00:00,54.53,54.53,54.35,54.39,426684.0,42.8089,42.8089,42.6676,42.699,426684.0
2016-03-18 14:30:00,54.4,54.44,54.22,54.26,309577.0,42.7069,42.7383,42.5656,42.597,309577.0
2016-03-18 15:00:00,54.27,54.7,54.27,54.63,448124.0,42.6048,42.9424,42.6048,42.8874,448124.0
2016-03-18 15:30:00,54.63,54.76,54.58,54.68,1204347.0,42.8874,42.9895,42.8482,42.9267,1204347.0
2016-03-21 09:30:00,54.68,54.93,54.54,54.91,357276.0,42.9267,43.1229,42.8168,43.1072,357276.0
2016-03-21 10:00:00,54.92,55.0,54.78,54.85,318730.0,43.1151,43.1779,43.0052,43.0601,318730.0
2016-03-21 10:30:00,54.85,54.99,54.58,54.63,539287.0,43.0601,43.1701,42.8482,42.8874,539287.0
2016-03-21 11:00:00,54.65,54.75,54.58,54.66,141961.0,42.9031,42.9816,42.8482,42.911,141961.0
2016-03-21 11:30:00,54.67,54.78,54.57,54.57,323560.0,42.9188,43.0052,42.8403,42.8403,323560.0
2016-03-21 12:00:00,54.58,54.76,54.55,54.69,275077.0,42.8482,42.9895,42.8246,42.9345,275077.0
2016-03-21 12:30:00,54.69,54.73,54.65,54.72,180981.0,42.9345,42.9659,42.9031,42.9581,180981.0
2016-03-21 13:00:00,54.73,54.82,54.68,54.8,216003.0,42.9659,43.0366,42.9267,43.0209,216003.0
2016-03-21 13:30:00,54.8,54.87,54.75,54.78,234624.0,43.0209,43.0758,42.9816,43.0052,234624.0
2016-03-21 14:00:00,54.79,54.84,54.73,54.8,287652.0,43.013,43.0523,42.9659,43.0209,287652.0
2016-03-21 14:30:00,54.8,54.85,54.79,54.82,130868.0,43.0209,43.0601,43.013,43.0366,130868.0
2016-03-21 15:00:00,54.83,54.88,54.8,54.85,191605.0,43.0444,43.0837,43.0209,43.0601,191605.0
2016-03-21 15:30:00,54.85,55.05,54.82,55.03,763720.0,43.0601,43.2172,43.0366,43.2015,763720.0
2016-03-22 09:30:00,54.6,55.1,54.57,55.08,273575.0,42.8639,43.2564,42.8403,43.2407,273575.0
2016-03-22 10:00:00,55.07,55.13,54.83,55.08,427696.0,43.2329,43.28,43.0444,43.2407,427696.0
2016-03-22 10:30:00,55.07,55.28,55.04,55.27,139643.0,43.2329,43.3977,43.2093,43.3899,139643.0
2016-03-22 11:00:00,55.27,55.49,55.26,55.46,316808.0,43.3899,43.5626,43.382,43.539,316808.0
2016-03-22 11:30:00,55.45,55.46,55.24,55.32,107112.0,43.5312,43.539,43.3663,43.4291,107112.0
2016-03-22 12:00:00,55.33,55.48,55.22,55.48,153206.0,43.437,43.5547,43.3506,43.5547,153206.0
2016-03-22 12:30:00,55.47,55.54,55.4,55.52,133200.0,43.5469,43.6018,43.4919,43.5861,133200.0
2016-03-22 13:00:00,55.51,55.51,55.29,55.33,125358.0,43.5783,43.5783,43.4056,43.437,125358.0
2016-03-22 13:30:00,55.33,55.4,55.25,55.32,153270.0,43.437,43.4919,43.3742,43.4291,153270.0
2016-03-22 14:00:00,55.33,55.45,55.31,55.42,122858.0,43.437,43.5312,43.4213,43.5076,122858.0
2016-03-22 14:30:00,55.42,55.49,55.38,55.4,174055.0,43.5076,43.5626,43.4762,43.4919,174055.0
2016-03-22 15:00:00,55.38,55.42,55.23,55.27,164034.0,43.4762,43.5076,43.3585,43.3899,164034.0
2016-03-22 15:30:00,55.27,55.34,55.24,55.31,546858.0,43.3899,43.4448,43.3663,43.4213,546858.0
2016-03-23 09:30:00,54.98,55.08,54.76,55.02,196316.0,43.1622,43.2407,42.9895,43.1936,196316.0
2016-03-23 10:00:00,55.02,55.02,54.75,54.76,210643.0,43.1936,43.1936,42.9816,42.9895,210643.0
2016-03-23 10:30:00,54.75,54.85,54.58,54.74,260417.0,42.9816,43.0601,42.8482,42.9738,260417.0
2016-03-23 11:00:00,54.72,54.82,54.64,54.77,191014.0,42.9581,43.0366,42.8953,42.9973,191014.0
2016-03-23 11:30:00,54.77,54.81,54.6,54.65,179848.0,42.9973,43.0287,42.8639,42.9031,179848.0
2016-03-23 12:00:00,54.65,54.79,54.61,54.76,203358.0,42.9031,43.013,42.8717,42.9895,203358.0
2016-03-23 12:30:00,54.76,54.91,54.73,54.74,164880.0,42.9895,43.1072,42.9659,42.9738,164880.0
2016-03-23 13:00:00,54.74,54.74,54.64,54.7,144084.0,42.9738,42.9738,42.8953,42.9424,144084.0
2016-03-23 13:30:00,54.71,54.84,54.67,54.84,168745.0,42.9502,43.0523,42.9188,43.0523,168745.0
2016-03-23 14:00:00,54.84,54.9,54.7,54.73,214068.0,43.0523,43.0994,42.9424,42.9659,214068.0
2016-03-23 14:30:00,54.73,54.78,54.55,54.57,230538.0,42.9659,43.0052,42.8246,42.8403,230538.0
2016-03-23 15:00:00,54.57,54.6,54.44,54.49,203116.0,42.8403,42.8639,42.7383,42.7775,203116.0
2016-03-23 15:30:00,54.47,54.61,54.47,54.6,701954.0,42.7618,42.8717,42.7618,42.8639,701954.0
2016-03-24 09:30:00,54.17,54.17,53.84,54.03,133511.0,42.5263,42.5263,42.2672,42.4164,133511.0
2016-03-24 10:00:00,54.03,54.12,53.92,54.05,154694.0,42.4164,42.4871,42.33,42.4321,154694.0
2016-03-24 10:30:00,54.05,54.22,54.05,54.18,151647.0,42.4321,42.5656,42.4321,42.5342,151647.0
2016-03-24 11:00:00,54.17,54.21,53.95,53.96,150332.0,42.5263,42.5577,42.3536,42.3614,150332.0
2016-03-24 11:30:00,53.98,54.02,53.94,53.98,261107.0,42.3771,42.4086,42.3457,42.3771,261107.0
2016-03-24 12:00:00,53.98,54.06,53.87,54.01,298028.0,42.3771,42.44,42.2908,42.4007,298028.0
2016-03-24 12:30:00,54.01,54.11,53.94,54.09,142315.0,42.4007,42.4792,42.3457,42.4635,142315.0
2016-03-24 13:00:00,54.09,54.27,54.03,54.25,149714.0,42.4635,42.6048,42.4164,42.5891,149714.0
2016-03-24 13:30:00,54.26,54.45,54.24,54.42,133299.0,42.597,42.7461,42.5813,42.7226,133299.0
2016-03-24 14:00:00,54.43,54.44,54.16,54.25,291952.0,42.7304,42.7383,42.5185,42.5891,291952.0
2016-03-24 14:30:00,54.24,54.44,54.21,54.41,193728.0,42.5813,42.7383,42.5577,42.7147,193728.0
2016-03-24 15:00:00,54.41,54.45,54.33,54.39,213016.0,42.7147,42.7461,42.6519,42.699,213016.0
2016-03-24 15:30:00,54.39,54.46,54.35,54.4,476989.0,42.699,42.754,42.6676,42.7069,476989.0
2016-03-28 09:30:00,54.42,54.62,54.27,54.36,169100.0,42.7226,42.8796,42.6048,42.6755,169100.0
2016-03-28 10:00:00,54.37,54.46,54.26,54.34,97402.0,42.6833,42.754,42.597,42.6598,97402.0
2016-03-28 10:30:00,54.34,54.34,54.02,54.05,123888.0,42.6598,42.6598,42.4086,42.4321,123888.0
2016-03-28 11:00:00,54.05,54.16,53.96,53.96,174460.0,42.4321,42.5185,42.3614,42.3614,174460.0
2016-03-28 11:30:00,53.97,54.08,53.97,54.05,142429.0,42.3693,42.4557,42.3693,42.4321,142429.0
2016-03-28 12:00:00,54.05,54.07,53.97,54.07,203570.0,42.4321,42.4478,42.3693,42.4478,203570.0
2016-03-28 12:30:00,54.07,54.28,54.05,54.23,172044.0,42.4478,42.6127,42.4321,42.5734,172044.0
2016-03-28 13:00:00,54.24,54.29,54.17,54.28,88504.0,42.5813,42.6205,42.5263,42.6127,88504.0
2016-03-28 13:30:00,54.28,54.35,54.24,54.32,135364.0,42.6127,42.6676,42.5813,42.6441,135364.0
2016-03-28 14:00:00,54.32,54.36,54.27,54.32,194423.0,42.6441,42.6755,42.6048,42.6441,194423.0
2016-03-28 14:30:00,54.32,54.35,54.24,54.26,203557.0,42.6441,42.6676,42.5813,42.597,203557.0
2016-03-28 15:00:00,54.27,54.31,54.21,54.25,262297.0,42.6048,42.6362,42.5577,42.5891,262297.0
2016-03-28 15:30:00,54.24,54.34,54.24,54.33,433083.0,42.5813,42.6598,42.5813,42.6519,433083.0
2016-03-29 09:30:00,54.09,54.23,53.63,53.91,187707.0,42.4635,42.5734,42.1024,42.3222,187707.0
2016-03-29 10:00:00,53.92,54.08,53.91,53.95,79560.0,42.33,42.4557,42.3222,42.3536,79560.0
2016-03-29 10:30:00,53.98,54.07,53.91,54.07,89443.0,42.3771,42.4478,42.3222,42.4478,89443.0
2016-03-29 11:00:00,54.07,54.13,53.93,54.01,122153.0,42.4478,42.4949,42.3379,42.4007,122153.0
2016-03-29 11:30:00,54.02,54.07,53.94,53.96,108407.0,42.4086,42.4478,42.3457,42.3614,108407.0
2016-03-29 12:00:00,53.95,54.27,53.87,54.24,138222.0,42.3536,42.6048,42.2908,42.5813,138222.0
2016-03-29 12:30:00,54.26,54.39,54.16,54.18,143213.0,42.597,42.699,42.5185,42.5342,143213.0
2016-03-29 13:00:00,54.17,54.2,54.05,54.09,165862.0,42.5263,42.5499,42.4321,42.4635,165862.0
2016-03-29 13:30:00,54.08,54.24,54.08,54.22,147237.0,42.4557,42.5813,42.4557,42.5656,147237.0
2016-03-29 14:00:00,54.22,54.43,54.21,54.41,163256.0,42.5656,42.7304,42.5577,42.7147,163256.0
2016-03-29 14:30:00,54.42,54.44,54.36,54.41,158382.0,42.7226,42.7383,42.6755,42.7147,158382.0
2016-03-29 15:00:00,54.41,54.44,54.39,54.44,203699.0,42.7147,42.7383,42.699,42.7383,203699.0
2016-03-29 15:30:00,54.44,54.53,54.39,54.46,656604.0,42.7383,42.8089,42.699,42.754,656604.0
2016-03-30 09:30:00,55.0,55.09,54.81,54.98,112604.0,43.1779,43.2486,43.0287,43.1622,112604.0
2016-03-30 10:00:00,54.98,54.98,54.75,54.84,96201.0,43.1622,43.1622,42.9816,43.0523,96201.0
2016-03-30 10:30:00,54.85,54.95,54.69,54.73,105810.0,43.0601,43.1387,42.9345,42.9659,105810.0
2016-03-30 11:00:00,54.72,54.87,54.49,54.5,100669.0,42.9581,43.0758,42.7775,42.7854,100669.0
2016-03-30 11:30:00,54.5,54.51,54.29,54.48,197807.0,42.7854,42.7932,42.6205,42.7697,197807.0
2016-03-30 12:00:00,54.49,54.49,54.35,54.4,160552.0,42.7775,42.7775,42.6676,42.7069,160552.0
2016-03-30 12:30:00,54.39,54.42,54.3,54.38,88421.0,42.699,42.7226,42.6284,42.6912,88421.0
2016-03-30 13:00:00,54.38,54.48,54.37,54.37,105264.0,42.6912,42.7697,42.6833,42.6833,105264.0
2016-03-30 13:30:00,54.37,54.56,54.34,54.53,77975.0,42.6833,42.8325,42.6598,42.8089,77975.0
2016-03-30 14:00:00,54.52,54.59,54.41,54.54,132471.0,42.8011,42.856,42.7147,42.8168,132471.0
2016-03-30 14:30:00,54.53,54.62,54.45,54.48,138849.0,42.8089,42.8796,42.7461,42.7697,138849.0
2016-03-30 15:00:00,54.48,54.58,54.47,54.55,138532.0,42.7697,42.8482,42.7618,42.8246,138532.0
2016-03-30 15:30:00,54.56,54.57,54.48,54.55,345681.0,42.8325,42.8403,42.7697,42.8246,345681.0
2016-03-31 09:30:00,54.54,54.71,54.35,54.43,111440.0,42.8168,42.9502,42.6676,42.7304,111440.0
2016-03-31 10:00:00,54.44,54.44,54.17,54.17,152691.0,42.7383,42.7383,42.5263,42.5263,152691.0
2016-03-31 10:30:00,54.16,54.44,54.13,54.4,107143.0,42.5185,42.7383,42.4949,42.7069,107143.0
2016-03-31 11:00:00,54.39,54.53,54.37,54.48,168801.0,42.699,42.8089,42.6833,42.7697,168801.0
2016-03-31 11:30:00,54.47,54.5,54.4,54.43,79939.0,42.7618,42.7854,42.7069,42.7304,79939.0
2016-03-31 12:00:00,54.44,54.52,54.43,54.5,121142.0,42.7383,42.8011,42.7304,42.7854,121142.0
2016-03-31 12:30:00,54.5,54.51,54.37,54.41,85833.0,42.7854,42.7932,42.6833,42.7147,85833.0
2016-03-31 13:00:00,54.4,54.44,54.39,54.43,104378.0,42.7069,42.7383,42.699,42.7304,104378.0
2016-03-31 13:30:00,54.42,54.43,54.28,54.35,124483.0,42.7226,42.7304,42.6127,42.6676,124483.0
2016-03-31 14:00:00,54.36,54.37,54.27,54.31,192640.0,42.6755,42.6833,42.6048,42.6362,192640.0
2016-03-31 14:30:00,54.3,54.39,54.28,54.32,179219.0,42.6284,42.699,42.6127,42.6441,179219.0
2016-03-31 15:00:00,54.31,54.47,54.29,54.42,202077.0,42.6362,42.7618,42.6205,42.7226,202077.0
2016-03-31 15:30:00,54.42,54.5,54.33,54.39,518424.0,42.7226,42.7854,42.6519,42.699,518424.0
2016-04-01 09:30:00,53.11,53.94,53.03,53.09,552788.0,41.6942,42.3457,41.6313,41.6785,552788.0
2016-04-01 10:00:00,53.1,53.72,53.06,53.59,364341.0,41.6863,42.173,41.6549,42.071,364341.0
2016-04-01 10:30:00,53.59,54.12,53.57,53.97,251198.0,42.071,42.4871,42.0553,42.3693,251198.0
2016-04-01 11:00:00,53.97,54.01,53.8,53.88,208778.0,42.3693,42.4007,42.2358,42.2986,208778.0
2016-04-01 11:30:00,53.87,54.01,53.86,53.99,117932.0,42.2908,42.4007,42.2829,42.385,117932.0
2016-04-01 12:00:00,53.98,54.06,53.9,54.01,114108.0,42.3771,42.44,42.3143,42.4007,114108.0
2016-04-01 12:30:00,54.01,54.25,53.95,54.18,197082.0,42.4007,42.5891,42.3536,42.5342,197082.0
2016-04-01 13:00:00,54.17,54.35,54.14,54.32,54630.0,42.5263,42.6676,42.5028,42.6441,54630.0
2016-04-01 13:30:00,54.31,54.38,54.28,54.37,60704.0,42.6362,42.6912,42.6127,42.6833,60704.0
2016-04-01 14:00:00,54.36,54.54,54.33,54.43,118483.0,42.6755,42.8168,42.6519,42.7304,118483.0
2016-04-01 14:30:00,54.42,54.56,54.42,54.53,114616.0,42.7226,42.8325,42.7226,42.8089,114616.0
2016-04-01 15:00:00,54.53,54.64,54.52,54.61,158251.0,42.8089,42.8953,42.8011,42.8717,158251.0
2016-04-01 15:30:00,54.61,54.78,54.6,54.75,494634.0,42.8717,43.0052,42.8639,42.9816,494634.0
2016-04-04 09:30:00,54.78,54.81,54.21,54.75,207458.0,43.0052,43.0287,42.5577,42.9816,207458.0
2016-04-04 10:00:00,54.74,54.84,54.37,54.41,149122.0,42.9738,43.0523,42.6833,42.7147,149122.0
2016-04-04 10:30:00,54.41,54.55,54.12,54.13,156493.0,42.7147,42.8246,42.4871,42.4949,156493.0
2016-04-04 11:00:00,54.15,54.29,53.98,54.0,217159.0,42.5106,42.6205,42.3771,42.3929,217159.0
2016-04-04 11:30:00,54.0,54.13,53.95,53.99,164405.0,42.3929,42.4949,42.3536,42.385,164405.0
2016-04-04 12:00:00,53.99,54.17,53.96,54.09,127912.0,42.385,42.5263,42.3614,42.4635,127912.0
2016-04-04 12:30:00,54.08,54.15,54.02,54.05,111148.0,42.4557,42.5106,42.4086,42.4321,111148.0
2016-04-04 13:00:00,54.04,54.06,53.86,53.87,113204.0,42.4243,42.44,42.2829,42.2908,113204.0
2016-04-04 13:30:00,53.87,53.88,53.75,53.79,140623.0,42.2908,42.2986,42.1966,42.228,140623.0
2016-04-04 14:00:00,53.77,53.78,53.55,53.61,186464.0,42.2123,42.2201,42.0396,42.0867,186464.0
2016-04-04 14:30:00,53.61,53.76,53.59,53.68,102930.0,42.0867,42.2044,42.071,42.1416,102930.0
2016-04-04 15:00:00,53.68,54.8,53.68,54.02,1661051.0,42.1416,43.0209,42.1416,42.4086,1661051.0
2016-04-04 15:30:00,54.02,54.11,53.93,54.11,437174.0,42.4086,42.4792,42.3379,42.4792,437174.0
2016-04-05 09:30:00,54.04,54.21,53.18,53.56,304728.0,42.4243,42.5577,41.7491,42.0474,304728.0
2016-04-05 10:00:00,53.58,53.79,53.41,53.53,176541.0,42.0631,42.228,41.9297,42.0239,176541.0
2016-04-05 10:30:00,53.5,53.54,53.36,53.51,90374.0,42.0003,42.0317,41.8904,42.0082,90374.0
2016-04-05 11:00:00,53.5,53.7,53.47,53.66,102756.0,42.0003,42.1573,41.9768,42.1259,102756.0
2016-04-05 11:30:00,53.65,53.74,53.57,53.72,142692.0,42.1181,42.1887,42.0553,42.173,142692.0
2016-04-05 12:00:00,53.72,53.86,53.61,53.7,133480.0,42.173,42.2829,42.0867,42.1573,133480.0
2016-04-05 12:30:00,53.69,53.74,53.57,53.66,77503.0,42.1495,42.1887,42.0553,42.1259,77503.0
2016-04-05 13:00:00,53.66,53.72,53.61,53.68,86260.0,42.1259,42.173,42.0867,42.1416,86260.0
2016-04-05 13:30:00,53.68,53.73,53.59,53.71,99448.0,42.1416,42.1809,42.071,42.1652,99448.0
2016-04-05 14:00:00,53.7,53.82,53.69,53.77,176889.0,42.1573,42.2515,42.1495,42.2123,176889.0
2016-04-05 14:30:00,53.76,53.81,53.69,53.72,173747.0,42.2044,42.2437,42.1495,42.173,173747.0
2016-04-05 15:00:00,53.74,53.76,53.65,53.71,137930.0,42.1887,42.2044,42.1181,42.1652,137930.0
2016-04-05 15:30:00,53.71,53.71,53.42,53.53,486200.0,42.1652,42.1652,41.9375,42.0239,486200.0
2016-04-06 09:30:00,53.74,53.75,52.96,53.03,270971.0,42.1887,42.1966,41.5764,41.6313,270971.0
2016-04-06 10:00:00,53.02,53.06,52.6,52.75,232621.0,41.6235,41.6549,41.2938,41.4115,232621.0
2016-04-06 10:30:00,52.77,53.22,52.61,53.22,149457.0,41.4272,41.7805,41.3016,41.7805,149457.0
2016-04-06 11:00:00,53.23,53.29,53.05,53.12,139032.0,41.7884,41.8355,41.6471,41.702,139032.0
2016-04-06 11:30:00,53.13,53.28,53.07,53.15,224507.0,41.7099,41.8276,41.6628,41.7256,224507.0
2016-04-06 12:00:00,53.14,53.22,53.08,53.18,203320.0,41.7177,41.7805,41.6706,41.7491,203320.0
2016-04-06 12:30:00,53.18,53.29,53.16,53.27,170645.0,41.7491,41.8355,41.7334,41.8198,170645.0
2016-04-06 13:00:00,53.28,53.34,53.18,53.22,116138.0,41.8276,41.8747,41.7491,41.7805,116138.0
2016-04-06 13:30:00,53.21,53.31,53.13,53.13,117861.0,41.7727,41.8512,41.7099,41.7099,117861.0
2016-04-06 14:00:00,53.14,53.16,52.95,53.0,232382.0,41.7177,41.7334,41.5685,41.6078,232382.0
2016-04-06 14:30:00,53.0,53.09,52.9,53.04,190211.0,41.6078,41.6785,41.5293,41.6392,190211.0
2016-04-06 15:00:00,53.03,53.36,53.01,53.32,247434.0,41.6313,41.8904,41.6156,41.859,247434.0
2016-04-06 15:30:00,53.32,53.32,53.18,53.23,916800.0,41.859,41.859,41.7491,41.7884,916800.0
2016-04-07 09:30:00,52.99,53.21,52.79,53.21,266260.0,41.5999,41.7727,41.4429,41.7727,266260.0
2016-04-07 10:00:00,53.22,53.51,53.16,53.3,199850.0,41.7805,42.0082,41.7334,41.8433,199850.0
2016-04-07 10:30:00,53.31,53.38,53.14,53.3,187181.0,41.8512,41.9061,41.7177,41.8433,187181.0
2016-04-07 11:00:00,53.29,53.4,53.2,53.3,119918.0,41.8355,41.9218,41.7648,41.8433,119918.0
2016-04-07 11:30:00,53.3,53.59,53.29,53.59,119100.0,41.8433,42.071,41.8355,42.071,119100.0
2016-04-07 12:00:00,53.58,53.59,53.38,53.41,182393.0,42.0631,42.071,41.9061,41.9297,182393.0
2016-04-07 12:30:00,53.4,53.56,53.38,53.49,218881.0,41.9218,42.0474,41.9061,41.9925,218881.0
2016-04-07 13:00:00,53.49,53.63,53.46,53.54,161208.0,41.9925,42.1024,41.9689,42.0317,161208.0
2016-04-07 13:30:00,53.54,53.55,53.25,53.27,141354.0,42.0317,42.0396,41.8041,41.8198,141354.0
2016-04-07 14:00:00,53.27,53.28,52.94,53.05,395853.0,41.8198,41.8276,41.5607,41.6471,395853.0
2016-04-07 14:30:00,53.04,53.06,52.82,52.84,306805.0,41.6392,41.6549,41.4665,41.4822,306805.0
2016-04-07 15:00:00,52.84,52.96,52.79,52.89,311166.0,41.4822,41.5764,41.4429,41.5214,311166.0
2016-04-07 15:30:00,52.9,52.94,52.79,52.87,867040.0,41.5293,41.5607,41.4429,41.5057,867040.0
2016-04-08 09:30:00,53.49,53.9,53.37,53.82,158200.0,41.9925,42.3143,41.8983,42.2515,158200.0
2016-04-08 10:00:00,53.82,54.05,53.63,54.05,348577.0,42.2515,42.4321,42.1024,42.4321,348577.0
2016-04-08 10:30:00,54.05,54.4,54.04,54.1,351134.0,42.4321,42.7069,42.4243,42.4714,351134.0
2016-04-08 11:00:00,54.09,54.16,53.91,53.94,161225.0,42.4635,42.5185,42.3222,42.3457,161225.0
2016-04-08 11:30:00,53.94,54.0,53.8,53.84,243757.0,42.3457,42.3929,42.2358,42.2672,243757.0
2016-04-08 12:00:00,53.84,53.91,53.69,53.76,155944.0,42.2672,42.3222,42.1495,42.2044,155944.0
2016-04-08 12:30:00,53.75,53.85,53.59,53.85,219835.0,42.1966,42.2751,42.071,42.2751,219835.0
2016-04-08 13:00:00,53.85,53.88,53.68,53.75,98763.0,42.2751,42.2986,42.1416,42.1966,98763.0
2016-04-08 13:30:00,53.75,53.8,53.7,53.75,83843.0,42.1966,42.2358,42.1573,42.1966,83843.0
2016-04-08 14:00:00,53.75,53.8,53.71,53.79,97345.0,42.1966,42.2358,42.1652,42.228,97345.0
2016-04-08 14:30:00,53.79,53.8,53.61,53.69,233381.0,42.228,42.2358,42.0867,42.1495,233381.0
2016-04-08 15:00:00,53.68,53.75,53.6,53.66,315670.0,42.1416,42.1966,42.0788,42.1259,315670.0
2016-04-08 15:30:00,53.66,53.84,53.66,53.83,800471.0,42.1259,42.2672,42.1259,42.2594,800471.0
2016-04-11 09:30:00,53.93,54.37,53.84,54.18,133698.0,42.3379,42.6833,42.2672,42.5342,133698.0
2016-04-11 10:00:00,54.18,54.41,54.14,54.32,133482.0,42.5342,42.7147,42.5028,42.6441,133482.0
2016-04-11 10:30:00,54.33,54.52,54.32,54.38,343717.0,42.6519,42.8011,42.6441,42.6912,343717.0
2016-04-11 11:00:00,54.38,54.38,54.11,54.15,218713.0,42.6912,42.6912,42.4792,42.5106,218713.0
2016-04-11 11:30:00,54.15,54.16,53.87,54.1,139041.0,42.5106,42.5185,42.2908,42.4714,139041.0
2016-04-11 12:00:00,54.09,54.18,53.99,54.15,91026.0,42.4635,42.5342,42.385,42.5106,91026.0
2016-04-11 12:30:00,54.15,54.28,54.05,54.22,65125.0,42.5106,42.6127,42.4321,42.5656,65125.0
2016-04-11 13:00:00,54.24,54.45,54.24,54.28,170528.0,42.5813,42.7461,42.5813,42.6127,170528.0
2016-04-11 13:30:00,54.28,54.37,54.21,54.23,96325.0,42.6127,42.6833,42.5577,42.5734,96325.0
2016-04-11 14:00:00,54.23,54.3,54.13,54.14,174775.0,42.5734,42.6284,42.4949,42.5028,174775.0
2016-04-11 14:30:00,54.12,54.25,54.07,54.24,129633.0,42.4871,42.5891,42.4478,42.5813,129633.0
2016-04-11 15:00:00,54.23,54.25,54.04,54.07,190786.0,42.5734,42.5891,42.4243,42.4478,190786.0
2016-04-11 15:30:00,54.08,54.1,53.79,53.79,698243.0,42.4557,42.4714,42.228,42.228,698243.0
2016-04-12 09:30:00,53.87,54.51,53.79,54.51,190806.0,42.2908,42.7932,42.228,42.7932,190806.0
2016-04-12 10:00:00,54.5,54.54,54.05,54.05,195189.0,42.7854,42.8168,42.4321,42.4321,195189.0
2016-04-12 10:30:00,54.03,54.5,54.02,54.43,175092.0,42.4164,42.7854,42.4086,42.7304,175092.0
2016-04-12 11:00:00,54.43,54.77,54.41,54.74,178465.0,42.7304,42.9973,42.7147,42.9738,178465.0
2016-04-12 11:30:00,54.75,54.9,54.71,54.82,228315.0,42.9816,43.0994,42.9502,43.0366,228315.0
2016-04-12 12:00:00,54.82,54.9,54.69,54.85,173015.0,43.0366,43.0994,42.9345,43.0601,173015.0
2016-04-12 12:30:00,54.85,54.85,54.69,54.73,250613.0,43.0601,43.0601,42.9345,42.9659,250613.0
2016-04-12 13:00:00,54.73,54.82,54.64,54.69,180994.0,42.9659,43.0366,42.8953,42.9345,180994.0
2016-04-12 13:30:00,54.69,54.74,54.63,54.7,119439.0,42.9345,42.9738,42.8874,42.9424,119439.0
2016-04-12 14:00:00,54.7,54.72,54.57,54.66,103679.0,42.9424,42.9581,42.8403,42.911,103679.0
2016-04-12 14:30:00,54.64,54.75,54.63,54.7,90659.0,42.8953,42.9816,42.8874,42.9424,90659.0
2016-04-12 15:00:00,54.7,54.76,54.59,54.63,136847.0,42.9424,42.9895,42.856,42.8874,136847.0
2016-04-12 15:30:00,54.64,54.68,54.38,54.51,524704.0,42.8953,42.9267,42.6912,42.7932,524704.0
2016-04-13 09:30:00,54.99,55.24,54.58,55.22,463807.0,43.1701,43.3663,42.8482,43.3506,463807.0
2016-04-13 10:00:00,55.23,55.25,54.77,55.04,457341.0,43.3585,43.3742,42.9973,43.2093,457341.0
2016-04-13 10:30:00,55.03,55.14,54.82,55.04,160540.0,43.2015,43.2878,43.0366,43.2093,160540.0
2016-04-13 11:00:00,55.04,55.29,55.03,55.27,109521.0,43.2093,43.4056,43.2015,43.3899,109521.0
2016-04-13 11:30:00,55.28,55.5,55.25,55.31,207170.0,43.3977,43.5704,43.3742,43.4213,207170.0
2016-04-13 12:00:00,55.32,55.4,55.21,55.32,215245.0,43.4291,43.4919,43.3428,43.4291,215245.0
2016-04-13 12:30:00,55.34,55.39,55.24,55.24,199511.0,43.4448,43.4841,43.3663,43.3663,199511.0
2016-04-13 13:00:00,55.25,55.29,55.13,55.19,184852.0,43.3742,43.4056,43.28,43.3271,184852.0
2016-04-13 13:30:00,55.2,55.2,55.05,55.09,279054.0,43.3349,43.3349,43.2172,43.2486,279054.0
2016-04-13 14:00:00,55.08,55.23,55.07,55.11,112560.0,43.2407,43.3585,43.2329,43.2643,112560.0
2016-04-13 14:30:00,55.11,55.21,55.11,55.13,159065.0,43.2643,43.3428,43.2643,43.28,159065.0
2016-04-13 15:00:00,55.12,55.35,55.12,55.34,207216.0,43.2721,43.4527,43.2721,43.4448,207216.0
2016-04-13 15:30:00,55.34,55.51,55.29,55.48,777665.0,43.4448,43.5783,43.4056,43.5547,777665.0
2016-04-14 09:30:00,55.74,55.74,55.05,55.15,164686.0,43.7588,43.7588,43.2172,43.2957,164686.0
2016-04-14 10:00:00,55.18,55.38,55.1,55.32,74909.0,43.3192,43.4762,43.2564,43.4291,74909.0
2016-04-14 10:30:00,55.33,55.35,55.06,55.12,122694.0,43.437,43.4527,43.225,43.2721,122694.0
2016-04-14 11:00:00,55.1,55.19,55.07,55.08,154186.0,43.2564,43.3271,43.2329,43.2407,154186.0
2016-04-14 11:30:00,55.08,55.15,55.02,55.15,142879.0,43.2407,43.2957,43.1936,43.2957,142879.0
2016-04-14 12:00:00,55.14,55.16,55.06,55.1,56098.0,43.2878,43.3035,43.225,43.2564,56098.0
2016-04-14 12:30:00,55.08,55.3,55.07,55.25,66008.0,43.2407,43.4134,43.2329,43.3742,66008.0
2016-04-14 13:00:00,55.25,55.36,55.22,55.26,61741.0,43.3742,43.4605,43.3506,43.382,61741.0
2016-04-14 13:30:00,55.26,55.35,55.23,55.3,55363.0,43.382,43.4527,43.3585,43.4134,55363.0
2016-04-14 14:00:00,55.3,55.33,55.24,55.29,132065.0,43.4134,43.437,43.3663,43.4056,132065.0
2016-04-14 14:30:00,55.29,55.29,55.1,55.11,93317.0,43.4056,43.4056,43.2564,43.2643,93317.0
2016-04-14 15:00:00,55.11,55.15,54.99,54.99,137903.0,43.2643,43.2957,43.1701,43.1701,137903.0
2016-04-14 15:30:00,54.98,55.11,54.97,55.07,490351.0,43.1622,43.2643,43.1544,43.2329,490351.0
2016-04-15 09:30:00,55.13,55.53,55.0,55.09,454390.0,43.28,43.594,43.1779,43.2486,454390.0
2016-04-15 10:00:00,55.09,55.39,55.04,55.38,144955.0,43.2486,43.4841,43.2093,43.4762,144955.0
2016-04-15 10:30:00,55.38,55.5,55.3,55.41,119098.0,43.4762,43.5704,43.4134,43.4998,119098.0
2016-04-15 11:00:00,55.41,55.58,55.35,55.56,383051.0,43.4998,43.6332,43.4527,43.6175,383051.0
2016-04-15 11:30:00,55.56,55.59,55.38,55.45,59011.0,43.6175,43.6411,43.4762,43.5312,59011.0
2016-04-15 12:00:00,55.45,55.48,55.36,55.39,98364.0,43.5312,43.5547,43.4605,43.4841,98364.0
2016-04-15 12:30:00,55.39,55.4,55.29,55.34,105249.0,43.4841,43.4919,43.4056,43.4448,105249.0
2016-04-15 13:00:00,55.34,55.43,55.3,55.34,171950.0,43.4448,43.5155,43.4134,43.4448,171950.0
2016-04-15 13:30:00,55.34,55.37,55.29,55.33,109696.0,43.4448,43.4684,43.4056,43.437,109696.0
2016-04-15 14:00:00,55.33,55.38,55.32,55.37,115500.0,43.437,43.4762,43.4291,43.4684,115500.0
2016-04-15 14:30:00,55.37,55.41,55.32,55.38,190730.0,43.4684,43.4998,43.4291,43.4762,190730.0
2016-04-15 15:00:00,55.38,55.39,55.33,55.35,198986.0,43.4762,43.4841,43.437,43.4527,198986.0
2016-04-15 15:30:00,55.36,55.41,55.3,55.32,528519.0,43.4605,43.4998,43.4134,43.4291,528519.0
2016-04-18 09:30:00,54.82,54.98,54.45,54.77,351747.0,43.0366,43.1622,42.7461,42.9973,351747.0
2016-04-18 10:00:00,54.76,55.03,54.71,55.03,335378.0,42.9895,43.2015,42.9502,43.2015,335378.0
2016-04-18 10:30:00,55.03,55.28,54.96,55.16,349439.0,43.2015,43.3977,43.1465,43.3035,349439.0
2016-04-18 11:00:00,55.16,55.31,55.14,55.24,117444.0,43.3035,43.4213,43.2878,43.3663,117444.0
2016-04-18 11:30:00,55.25,55.36,55.18,55.27,173654.0,43.3742,43.4605,43.3192,43.3899,173654.0
2016-04-18 12:00:00,55.25,55.32,55.18,55.3,78456.0,43.3742,43.4291,43.3192,43.4134,78456.0
2016-04-18 12:30:00,55.29,55.35,55.23,55.31,134621.0,43.4056,43.4527,43.3585,43.4213,134621.0
2016-04-18 13:00:00,55.31,55.34,55.24,55.3,90248.0,43.4213,43.4448,43.3663,43.4134,90248.0
2016-04-18 13:30:00,55.31,55.34,55.13,55.15,115934.0,43.4213,43.4448,43.28,43.2957,115934.0
2016-04-18 14:00:00,55.15,55.17,55.03,55.13,200363.0,43.2957,43.3114,43.2015,43.28,200363.0
2016-04-18 14:30:00,55.13,55.23,55.1,55.18,141667.0,43.28,43.3585,43.2564,43.3192,141667.0
2016-04-18 15:00:00,55.18,55.21,55.1,55.19,214891.0,43.3192,43.3428,43.2564,43.3271,214891.0
2016-04-18 15:30:00,55.18,55.3,55.16,55.23,489566.0,43.3192,43.4134,43.3035,43.3585,489566.0
2016-04-19 09:30:00,55.59,56.1,55.5,56.09,427205.0,43.6411,44.0415,43.5704,44.0336,427205.0
2016-04-19 10:00:00,56.09,56.1,55.48,55.48,302737.0,44.0336,44.0415,43.5547,43.5547,302737.0
2016-04-19 10:30:00,55.49,55.64,55.39,55.49,405185.0,43.5626,43.6803,43.4841,43.5626,405185.0
2016-04-19 11:00:00,55.49,55.63,55.3,55.35,185630.0,43.5626,43.6725,43.4134,43.4527,185630.0
2016-04-19 11:30:00,55.35,55.41,55.22,55.3,204038.0,43.4527,43.4998,43.3506,43.4134,204038.0
2016-04-19 12:00:00,55.31,55.49,55.28,55.42,112909.0,43.4213,43.5626,43.3977,43.5076,112909.0
2016-04-19 12:30:00,55.43,55.44,55.28,55.35,74720.0,43.5155,43.5233,43.3977,43.4527,74720.0
2016-04-19 13:00:00,55.34,55.52,55.31,55.48,105627.0,43.4448,43.5861,43.4213,43.5547,105627.0
2016-04-19 13:30:00,55.49,55.61,55.38,55.56,128646.0,43.5626,43.6568,43.4762,43.6175,128646.0
2016-04-19 14:00:00,55.56,55.59,55.43,55.5,141980.0,43.6175,43.6411,43.5155,43.5704,141980.0
2016-04-19 14:30:00,55.49,55.51,55.39,55.45,130035.0,43.5626,43.5783,43.4841,43.5312,130035.0
2016-04-19 15:00:00,55.46,55.59,55.41,55.59,226509.0,43.539,43.6411,43.4998,43.6411,226509.0
2016-04-19 15:30:00,55.59,55.66,55.54,55.65,654724.0,43.6411,43.696,43.6018,43.6882,654724.0
2016-04-20 09:30:00,55.92,55.99,55.46,55.52,343243.0,43.9002,43.9551,43.539,43.5861,343243.0
2016-04-20 10:00:00,55.51,55.57,55.19,55.27,381336.0,43.5783,43.6254,43.3271,43.3899,381336.0
2016-04-20 10:30:00,55.27,55.35,55.07,55.25,301262.0,43.3899,43.4527,43.2329,43.3742,301262.0
2016-04-20 11:00:00,55.25,55.35,55.15,55.33,98173.0,43.3742,43.4527,43.2957,43.437,98173.0
2016-04-20 11:30:00,55.34,55.46,55.3,55.39,217552.0,43.4448,43.539,43.4134,43.4841,217552.0
2016-04-20 12:00:00,55.38,55.38,55.21,55.26,65935.0,43.4762,43.4762,43.3428,43.382,65935.0
2016-04-20 12:30:00,55.27,55.35,55.23,55.24,136462.0,43.3899,43.4527,43.3585,43.3663,136462.0
2016-04-20 13:00:00,55.24,55.28,55.1,55.17,135295.0,43.3663,43.3977,43.2564,43.3114,135295.0
2016-04-20 13:30:00,55.17,55.21,55.14,55.16,75506.0,43.3114,43.3428,43.2878,43.3035,75506.0
2016-04-20 14:00:00,55.16,55.19,55.1,55.13,138274.0,43.3035,43.3271,43.2564,43.28,138274.0
2016-04-20 14:30:00,55.12,55.13,55.03,55.04,177388.0,43.2721,43.28,43.2015,43.2093,177388.0
2016-04-20 15:00:00,55.05,55.17,55.04,55.13,141666.0,43.2172,43.3114,43.2093,43.28,141666.0
2016-04-20 15:30:00,55.12,55.14,55.04,55.07,569005.0,43.2721,43.2878,43.2093,43.2329,569005.0
2016-04-21 09:30:00,55.11,55.47,55.06,55.39,197015.0,43.2643,43.5469,43.225,43.4841,197015.0
2016-04-21 10:00:00,55.39,55.52,55.19,55.23,201803.0,43.4841,43.5861,43.3271,43.3585,201803.0
2016-04-21 10:30:00,55.24,55.45,55.16,55.4,226100.0,43.3663,43.5312,43.3035,43.4919,226100.0
2016-04-21 11:00:00,55.41,55.52,55.38,55.42,233677.0,43.4998,43.5861,43.4762,43.5076,233677.0
2016-04-21 11:30:00,55.42,55.45,55.37,55.4,185282.0,43.5076,43.5312,43.4684,43.4919,185282.0
2016-04-21 12:00:00,55.39,55.41,55.31,55.4,84729.0,43.4841,43.4998,43.4213,43.4919,84729.0
2016-04-21 12:30:00,55.39,55.51,55.38,55.45,92054.0,43.4841,43.5783,43.4762,43.5312,92054.0
2016-04-21 13:00:00,55.45,55.47,55.3,55.33,75147.0,43.5312,43.5469,43.4134,43.437,75147.0
2016-04-21 13:30:00,55.33,55.41,55.25,55.4,154503.0,43.437,43.4998,43.3742,43.4919,154503.0
2016-04-21 14:00:00,55.39,55.4,55.31,55.31,148104.0,43.4841,43.4919,43.4213,43.4213,148104.0
2016-04-21 14:30:00,55.31,55.32,55.08,55.23,147733.0,43.4213,43.4291,43.2407,43.3585,147733.0
2016-04-21 15:00:00,55.23,55.29,55.16,55.17,111134.0,43.3585,43.4056,43.3035,43.3114,111134.0
2016-04-21 15:30:00,55.18,55.25,55.14,55.19,346752.0,43.3192,43.3742,43.2878,43.3271,346752.0
2016-04-22 09:30:00,55.35,55.81,55.1,55.81,427163.0,43.4527,43.8138,43.2564,43.8138,427163.0
2016-04-22 10:00:00,55.8,55.91,55.54,55.8,418289.0,43.8059,43.8923,43.6018,43.8059,418289.0
2016-04-22 10:30:00,55.79,55.8,55.41,55.45,224402.0,43.7981,43.8059,43.4998,43.5312,224402.0
2016-04-22 11:00:00,55.45,55.58,55.43,55.58,124637.0,43.5312,43.6332,43.5155,43.6332,124637.0
2016-04-22 11:30:00,55.58,55.66,55.45,55.58,122141.0,43.6332,43.696,43.5312,43.6332,122141.0
2016-04-22 12:00:00,55.59,55.63,55.39,55.39,136010.0,43.6411,43.6725,43.4841,43.4841,136010.0
2016-04-22 12:30:00,55.39,55.46,55.37,55.38,67218.0,43.4841,43.539,43.4684,43.4762,67218.0
2016-04-22 13:00:00,55.39,55.47,55.36,55.36,56580.0,43.4841,43.5469,43.4605,43.4605,56580.0
2016-04-22 13:30:00,55.36,55.61,55.35,55.45,206479.0,43.4605,43.6568,43.4527,43.5312,206479.0
2016-04-22 14:00:00,55.44,55.55,55.4,55.49,191047.0,43.5233,43.6097,43.4919,43.5626,191047.0
2016-04-22 14:30:00,55.5,55.53,55.41,55.52,131494.0,43.5704,43.594,43.4998,43.5861,131494.0
2016-04-22 15:00:00,55.52,55.56,55.44,55.46,162652.0,43.5861,43.6175,43.5233,43.539,162652.0
2016-04-22 15:30:00,55.47,55.52,55.4,55.47,488738.0,43.5469,43.5861,43.4919,43.5469,488738.0
2016-04-25 09:30:00,55.4,55.63,55.26,55.51,453552.0,43.4919,43.6725,43.382,43.5783,453552.0
2016-04-25 10:00:00,55.51,55.61,55.32,55.47,367551.0,43.5783,43.6568,43.4291,43.5469,367551.0
2016-04-25 10:30:00,55.48,55.48,55.27,55.37,241325.0,43.5547,43.5547,43.3899,43.4684,241325.0
2016-04-25 11:00:00,55.37,55.5,55.34,55.46,188047.0,43.4684,43.5704,43.4448,43.539,188047.0
2016-04-25 11:30:00,55.47,55.49,55.39,55.42,94778.0,43.5469,43.5626,43.4841,43.5076,94778.0
2016-04-25 12:00:00,55.41,55.45,55.31,55.33,117129.0,43.4998,43.5312,43.4213,43.437,117129.0
2016-04-25 12:30:00,55.32,55.44,55.26,55.44,102879.0,43.4291,43.5233,43.382,43.5233,102879.0
2016-04-25 13:00:00,55.44,55.49,55.39,55.47,72828.0,43.5233,43.5626,43.4841,43.5469,72828.0
2016-04-25 13:30:00,55.46,55.47,55.29,55.29,99544.0,43.539,43.5469,43.4056,43.4056,99544.0
2016-04-25 14:00:00,55.28,55.33,55.06,55.11,170697.0,43.3977,43.437,43.225,43.2643,170697.0
2016-04-25 14:30:00,55.12,55.14,55.0,55.12,194184.0,43.2721,43.2878,43.1779,43.2721,194184.0
2016-04-25 15:00:00,55.11,55.14,55.07,55.13,144019.0,43.2643,43.2878,43.2329,43.28,144019.0
2016-04-25 15:30:00,55.12,55.32,55.11,55.32,518757.0,43.2721,43.4291,43.2643,43.4291,518757.0
2016-04-26 09:30:00,55.61,55.97,55.55,55.91,269100.0,43.6568,43.9394,43.6097,43.8923,269100.0
2016-04-26 10:00:00,55.9,55.94,55.58,55.67,223535.0,43.8845,43.9159,43.6332,43.7039,223535.0
2016-04-26 10:30:00,55.66,55.9,55.63,55.79,123534.0,43.696,43.8845,43.6725,43.7981,123534.0
2016-04-26 11:00:00,55.79,55.98,55.69,55.92,129641.0,43.7981,43.9473,43.7196,43.9002,129641.0
2016-04-26 11:30:00,55.91,55.99,55.74,55.99,177757.0,43.8923,43.9551,43.7588,43.9551,177757.0
2016-04-26 12:00:00,55.98,56.01,55.89,55.89,164567.0,43.9473,43.9708,43.8766,43.8766,164567.0
2016-04-26 12:30:00,55.9,55.92,55.83,55.87,110041.0,43.8845,43.9002,43.8295,43.8609,110041.0
2016-04-26 13:00:00,55.88,56.02,55.87,56.01,178646.0,43.8687,43.9787,43.8609,43.9708,178646.0
2016-04-26 13:30:00,56.0,56.03,55.98,56.02,102423.0,43.963,43.9865,43.9473,43.9787,102423.0
2016-04-26 14:00:00,56.03,56.15,56.0,56.11,165405.0,43.9865,44.0807,43.963,44.0493,165405.0
2016-04-26 14:30:00,56.1,56.13,56.05,56.05,146102.0,44.0415,44.065,44.0022,44.0022,146102.0
2016-04-26 15:00:00,56.06,56.07,55.91,55.96,226657.0,44.0101,44.0179,43.8923,43.9316,226657.0
2016-04-26 15:30:00,55.97,56.12,55.97,56.11,401361.0,43.9394,44.0572,43.9394,44.0493,401361.0
2016-04-27 09:30:00,56.23,56.79,55.96,56.73,354802.0,44.1435,44.5831,43.9316,44.536,354802.0
2016-04-27 10:00:00,56.74,56.82,56.61,56.67,274498.0,44.5439,44.6067,44.4418,44.4889,274498.0
2016-04-27 10:30:00,56.67,56.74,56.2,56.3,286942.0,44.4889,44.5439,44.12,44.1985,286942.0
2016-04-27 11:00:00,56.31,56.45,56.28,56.4,179284.0,44.2063,44.3162,44.1828,44.277,179284.0
2016-04-27 11:30:00,56.39,56.54,56.35,56.5,156960.0,44.2691,44.3869,44.2377,44.3555,156960.0
2016-04-27 12:00:00,56.49,56.5,56.35,56.47,125766.0,44.3476,44.3555,44.2377,44.3319,125766.0
2016-04-27 12:30:00,56.46,56.51,56.38,56.42,147519.0,44.3241,44.3633,44.2613,44.2927,147519.0
2016-04-27 13:00:00,56.43,56.5,56.32,56.34,155073.0,44.3005,44.3555,44.2142,44.2299,155073.0
2016-04-27 13:30:00,56.34,56.35,56.1,56.12,178730.0,44.2299,44.2377,44.0415,44.0572,178730.0
2016-04-27 14:00:00,56.11,56.44,56.02,56.36,461878.0,44.0493,44.3084,43.9787,44.2456,461878.0
2016-04-27 14:30:00,56.36,56.47,56.29,56.46,289118.0,44.2456,44.3319,44.1906,44.3241,289118.0
2016-04-27 15:00:00,56.47,56.5,56.32,56.37,388351.0,44.3319,44.3555,44.2142,44.2534,388351.0
2016-04-27 15:30:00,56.37,56.42,56.27,56.3,580720.0,44.2534,44.2927,44.1749,44.1985,580720.0
2016-04-28 09:30:00,56.11,56.11,55.62,55.71,224924.0,44.0493,44.0493,43.6646,43.7353,224924.0
2016-04-28 10:00:00,55.71,55.97,55.67,55.72,184287.0,43.7353,43.9394,43.7039,43.7431,184287.0
2016-04-28 10:30:00,55.72,56.02,55.7,55.81,159985.0,43.7431,43.9787,43.7274,43.8138,159985.0
2016-04-28 11:00:00,55.81,55.93,55.79,55.93,138648.0,43.8138,43.908,43.7981,43.908,138648.0
2016-04-28 11:30:00,55.93,56.07,55.81,55.87,161891.0,43.908,44.0179,43.8138,43.8609,161891.0
2016-04-28 12:00:00,55.87,55.91,55.64,55.71,234070.0,43.8609,43.8923,43.6803,43.7353,234070.0
2016-04-28 12:30:00,55.71,55.77,55.65,55.71,147503.0,43.7353,43.7824,43.6882,43.7353,147503.0
2016-04-28 13:00:00,55.72,55.75,55.52,55.59,124259.0,43.7431,43.7667,43.5861,43.6411,124259.0
2016-04-28 13:30:00,55.58,55.63,55.49,55.52,142072.0,43.6332,43.6725,43.5626,43.5861,142072.0
2016-04-28 14:00:00,55.53,55.55,55.4,55.44,210299.0,43.594,43.6097,43.4919,43.5233,210299.0
2016-04-28 14:30:00,55.45,55.46,55.29,55.35,184057.0,43.5312,43.539,43.4056,43.4527,184057.0
2016-04-28 15:00:00,55.34,55.36,54.81,54.85,274416.0,43.4448,43.4605,43.0287,43.0601,274416.0
2016-04-28 15:30:00,54.86,55.05,54.85,55.02,833112.0,43.068,43.2172,43.0601,43.1936,833112.0
2016-04-29 09:30:00,54.94,55.31,54.88,54.9,188814.0,43.1308,43.4213,43.0837,43.0994,188814.0
2016-04-29 10:00:00,54.91,54.92,54.68,54.78,184551.0,43.1072,43.1151,42.9267,43.0052,184551.0
2016-04-29 10:30:00,54.78,55.01,54.6,54.74,248934.0,43.0052,43.1858,42.8639,42.9738,248934.0
2016-04-29 11:00:00,54.74,54.97,54.74,54.83,152995.0,42.9738,43.1544,42.9738,43.0444,152995.0
2016-04-29 11:30:00,54.82,54.86,54.6,54.67,194313.0,43.0366,43.068,42.8639,42.9188,194313.0
2016-04-29 12:00:00,54.67,54.67,54.47,54.5,219172.0,42.9188,42.9188,42.7618,42.7854,219172.0
2016-04-29 12:30:00,54.49,54.71,54.49,54.58,98005.0,42.7775,42.9502,42.7775,42.8482,98005.0
2016-04-29 13:00:00,54.6,54.68,54.55,54.64,113642.0,42.8639,42.9267,42.8246,42.8953,113642.0
2016-04-29 13:30:00,54.64,54.65,54.43,54.47,98136.0,42.8953,42.9031,42.7304,42.7618,98136.0
2016-04-29 14:00:00,54.48,54.6,54.36,54.56,148572.0,42.7697,42.8639,42.6755,42.8325,148572.0
2016-04-29 14:30:00,54.57,54.58,54.43,54.48,127561.0,42.8403,42.8482,42.7304,42.7697,127561.0
2016-04-29 15:00:00,54.48,54.63,54.44,54.53,187592.0,42.7697,42.8874,42.7383,42.8089,187592.0
2016-04-29 15:30:00,54.53,54.79,54.53,54.63,616343.0,42.8089,43.013,42.8089,42.8874,616343.0
2016-05-02 09:30:00,54.5,54.83,54.2,54.44,272415.0,42.7854,43.0444,42.5499,42.7383,272415.0
2016-05-02 10:00:00,54.44,54.77,54.36,54.77,240712.0,42.7383,42.9973,42.6755,42.9973,240712.0
2016-05-02 10:30:00,54.78,54.92,54.64,54.67,235264.0,43.0052,43.1151,42.8953,42.9188,235264.0
2016-05-02 11:00:00,54.67,54.99,54.67,54.97,221687.0,42.9188,43.1701,42.9188,43.1544,221687.0
2016-05-02 11:30:00,54.97,55.03,54.83,54.86,150358.0,43.1544,43.2015,43.0444,43.068,150358.0
2016-05-02 12:00:00,54.86,54.86,54.7,54.74,203441.0,43.068,43.068,42.9424,42.9738,203441.0
2016-05-02 12:30:00,54.75,54.8,54.7,54.8,154240.0,42.9816,43.0209,42.9424,43.0209,154240.0
2016-05-02 13:00:00,54.8,55.02,54.8,55.02,111274.0,43.0209,43.1936,43.0209,43.1936,111274.0
2016-05-02 13:30:00,55.03,55.09,54.99,55.04,139411.0,43.2015,43.2486,43.1701,43.2093,139411.0
2016-05-02 14:00:00,55.04,55.19,55.0,55.12,236530.0,43.2093,43.3271,43.1779,43.2721,236530.0
2016-05-02 14:30:00,55.12,55.13,55.08,55.11,253068.0,43.2721,43.28,43.2407,43.2643,253068.0
2016-05-02 15:00:00,55.12,55.23,55.11,55.21,391071.0,43.2721,43.3585,43.2643,43.3428,391071.0
2016-05-02 15:30:00,55.21,55.27,55.15,55.19,753077.0,43.3428,43.3899,43.2957,43.3271,753077.0
2016-05-03 09:30:00,55.48,55.73,54.52,54.88,520025.0,43.5547,43.751,42.8011,43.0837,520025.0
2016-05-03 10:00:00,54.86,54.97,54.69,54.78,235113.0,43.068,43.1544,42.9345,43.0052,235113.0
2016-05-03 10:30:00,54.79,54.98,54.45,54.77,214185.0,43.013,43.1622,42.7461,42.9973,214185.0
2016-05-03 11:00:00,54.77,55.17,54.76,54.93,307007.0,42.9973,43.3114,42.9895,43.1229,307007.0
2016-05-03 11:30:00,54.94,55.03,54.73,54.9,306007.0,43.1308,43.2015,42.9659,43.0994,306007.0
2016-05-03 12:00:00,54.9,54.9,54.61,54.71,142281.0,43.0994,43.0994,42.8717,42.9502,142281.0
2016-05-03 12:30:00,54.71,54.77,54.66,54.75,105566.0,42.9502,42.9973,42.911,42.9816,105566.0
2016-05-03 13:00:00,54.75,54.77,54.65,54.75,162336.0,42.9816,42.9973,42.9031,42.9816,162336.0
2016-05-03 13:30:00,54.76,54.97,54.76,54.86,161183.0,42.9895,43.1544,42.9895,43.068,161183.0
2016-05-03 14:00:00,54.85,55.35,54.18,54.28,729992.0,43.0601,43.4527,42.5342,42.6127,729992.0
2016-05-03 14:30:00,54.27,54.73,54.24,54.45,386255.0,42.6048,42.9659,42.5813,42.7461,386255.0
2016-05-03 15:00:00,54.46,54.55,54.35,54.46,357568.0,42.754,42.8246,42.6676,42.754,357568.0
2016-05-03 15:30:00,54.46,54.75,54.41,54.68,742133.0,42.754,42.9816,42.7147,42.9267,742133.0
2016-05-04 09:30:00,54.2,54.47,53.5,53.69,622657.0,42.5499,42.7618,42.0003,42.1495,622657.0
2016-05-04 10:00:00,53.69,53.94,53.58,53.91,327242.0,42.1495,42.3457,42.0631,42.3222,327242.0
2016-05-04 10:30:00,53.89,53.89,53.51,53.58,311998.0,42.3065,42.3065,42.0082,42.0631,311998.0
2016-05-04 11:00:00,53.58,53.67,53.11,53.16,355229.0,42.0631,42.1338,41.6942,41.7334,355229.0
2016-05-04 11:30:00,53.17,53.39,53.16,53.2,304236.0,41.7413,41.914,41.7334,41.7648,304236.0
2016-05-04 12:00:00,53.2,53.32,53.08,53.16,220228.0,41.7648,41.859,41.6706,41.7334,220228.0
2016-05-04 12:30:00,53.16,53.3,52.96,52.97,254133.0,41.7334,41.8433,41.5764,41.5842,254133.0
2016-05-04 13:00:00,52.97,53.09,52.85,52.87,304489.0,41.5842,41.6785,41.49,41.5057,304489.0
2016-05-04 13:30:00,52.87,52.87,52.6,52.61,328463.0,41.5057,41.5057,41.2938,41.3016,328463.0
2016-05-04 14:00:00,52.62,52.65,52.37,52.57,398753.0,41.3095,41.333,41.1132,41.2702,398753.0
2016-05-04 14:30:00,52.56,52.73,52.56,52.6,320977.0,41.2624,41.3958,41.2624,41.2938,320977.0
2016-05-04 15:00:00,52.6,52.66,52.53,52.61,389131.0,41.2938,41.3409,41.2388,41.3016,389131.0
2016-05-04 15:30:00,52.6,52.83,52.6,52.78,718098.0,41.2938,41.4743,41.2938,41.4351,718098.0
2016-05-05 09:30:00,53.13,53.4,52.85,52.94,394751.0,41.7099,41.9218,41.49,41.5607,394751.0
2016-05-05 10:00:00,52.94,53.05,52.58,52.75,362921.0,41.5607,41.6471,41.2781,41.4115,362921.0
2016-05-05 10:30:00,52.76,52.81,52.56,52.66,359305.0,41.4194,41.4586,41.2624,41.3409,359305.0
2016-05-05 11:00:00,52.66,52.75,52.56,52.59,244563.0,41.3409,41.4115,41.2624,41.2859,244563.0
2016-05-05 11:30:00,52.59,52.78,52.53,52.73,225602.0,41.2859,41.4351,41.2388,41.3958,225602.0
2016-05-05 12:00:00,52.73,52.87,52.7,52.84,212050.0,41.3958,41.5057,41.3723,41.4822,212050.0
2016-05-05 12:30:00,52.84,52.98,52.82,52.9,203196.0,41.4822,41.5921,41.4665,41.5293,203196.0
2016-05-05 13:00:00,52.9,52.91,52.65,52.66,177629.0,41.5293,41.5371,41.333,41.3409,177629.0
2016-05-05 13:30:00,52.65,52.74,52.54,52.59,186613.0,41.333,41.4037,41.2467,41.2859,186613.0
2016-05-05 14:00:00,52.59,52.93,52.55,52.89,197995.0,41.2859,41.5528,41.2545,41.5214,197995.0
2016-05-05 14:30:00,52.89,52.96,52.78,52.82,174799.0,41.5214,41.5764,41.4351,41.4665,174799.0
2016-05-05 15:00:00,52.82,52.96,52.8,52.95,176563.0,41.4665,41.5764,41.4508,41.5685,176563.0
2016-05-05 15:30:00,52.95,52.99,52.86,52.98,510775.0,41.5685,41.5999,41.4979,41.5921,510775.0
2016-05-06 09:30:00,52.95,53.29,52.66,52.88,172275.0,41.5685,41.8355,41.3409,41.5136,172275.0
2016-05-06 10:00:00,52.91,53.15,52.85,53.02,112615.0,41.5371,41.7256,41.49,41.6235,112615.0
2016-05-06 10:30:00,53.01,53.05,52.69,52.87,265747.0,41.6156,41.6471,41.3644,41.5057,265747.0
2016-05-06 11:00:00,52.88,53.03,52.88,52.99,125137.0,41.5136,41.6313,41.5136,41.5999,125137.0
2016-05-06 11:30:00,52.99,53.04,52.82,52.83,97862.0,41.5999,41.6392,41.4665,41.4743,97862.0
2016-05-06 12:00:00,52.82,52.98,52.8,52.97,85311.0,41.4665,41.5921,41.4508,41.5842,85311.0
2016-05-06 12:30:00,52.97,53.05,52.92,53.0,126560.0,41.5842,41.6471,41.545,41.6078,126560.0
2016-05-06 13:00:00,53.01,53.18,52.99,53.13,116802.0,41.6156,41.7491,41.5999,41.7099,116802.0
2016-05-06 13:30:00,53.13,53.2,53.02,53.19,110930.0,41.7099,41.7648,41.6235,41.757,110930.0
2016-05-06 14:00:00,53.19,53.3,53.19,53.26,127589.0,41.757,41.8433,41.757,41.8119,127589.0
2016-05-06 14:30:00,53.25,53.39,53.22,53.34,163683.0,41.8041,41.914,41.7805,41.8747,163683.0
2016-05-06 15:00:00,53.33,53.38,53.29,53.37,150173.0,41.8669,41.9061,41.8355,41.8983,150173.0
2016-05-06 15:30:00,53.37,53.37,53.22,53.31,389765.0,41.8983,41.8983,41.7805,41.8512,389765.0
2016-05-09 09:30:00,53.35,53.36,52.77,52.94,246594.0,41.8826,41.8904,41.4272,41.5607,246594.0
2016-05-09 10:00:00,52.93,53.05,52.74,52.76,245384.0,41.5528,41.6471,41.4037,41.4194,245384.0
2016-05-09 10:30:00,52.75,52.77,52.57,52.71,165996.0,41.4115,41.4272,41.2702,41.3801,165996.0
2016-05-09 11:00:00,52.71,52.82,52.47,52.52,263641.0,41.3801,41.4665,41.1917,41.231,263641.0
2016-05-09 11:30:00,52.52,52.6,52.4,52.4,233366.0,41.231,41.2938,41.1368,41.1368,233366.0
2016-05-09 12:00:00,52.4,52.56,52.38,52.52,132481.0,41.1368,41.2624,41.1211,41.231,132481.0
2016-05-09 12:30:00,52.52,52.62,52.48,52.57,173224.0,41.231,41.3095,41.1996,41.2702,173224.0
2016-05-09 13:00:00,52.58,52.73,52.57,52.7,118499.0,41.2781,41.3958,41.2702,41.3723,118499.0
2016-05-09 13:30:00,52.69,52.75,52.58,52.6,116495.0,41.3644,41.4115,41.2781,41.2938,116495.0
2016-05-09 14:00:00,52.59,52.62,52.5,52.58,115937.0,41.2859,41.3095,41.2153,41.2781,115937.0
2016-05-09 14:30:00,52.58,52.65,52.54,52.61,141268.0,41.2781,41.333,41.2467,41.3016,141268.0
2016-05-09 15:00:00,52.61,52.72,52.6,52.69,138263.0,41.3016,41.388,41.2938,41.3644,138263.0
2016-05-09 15:30:00,52.68,52.7,52.56,52.61,376756.0,41.3566,41.3723,41.2624,41.3016,376756.0
2016-05-10 09:30:00,52.77,53.14,52.65,52.82,189765.0,41.4272,41.7177,41.333,41.4665,189765.0
2016-05-10 10:00:00,52.83,53.02,52.73,52.97,183260.0,41.4743,41.6235,41.3958,41.5842,183260.0
2016-05-10 10:30:00,52.98,53.19,52.96,53.04,138316.0,41.5921,41.757,41.5764,41.6392,138316.0
2016-05-10 11:00:00,53.04,53.14,52.96,53.0,136505.0,41.6392,41.7177,41.5764,41.6078,136505.0
2016-05-10 11:30:00,53.0,53.07,52.96,53.05,155704.0,41.6078,41.6628,41.5764,41.6471,155704.0
2016-05-10 12:00:00,53.05,53.29,53.05,53.28,152242.0,41.6471,41.8355,41.6471,41.8276,152242.0
2016-05-10 12:30:00,53.28,53.29,53.14,53.2,110365.0,41.8276,41.8355,41.7177,41.7648,110365.0
2016-05-10 13:00:00,53.21,53.28,53.15,53.23,105797.0,41.7727,41.8276,41.7256,41.7884,105797.0
2016-05-10 13:30:00,53.22,53.35,53.2,53.33,100763.0,41.7805,41.8826,41.7648,41.8669,100763.0
2016-05-10 14:00:00,53.34,53.34,53.2,53.24,109437.0,41.8747,41.8747,41.7648,41.7962,109437.0
2016-05-10 14:30:00,53.24,53.36,53.23,53.3,113817.0,41.7962,41.8904,41.7884,41.8433,113817.0
2016-05-10 15:00:00,53.3,53.47,53.3,53.44,173744.0,41.8433,41.9768,41.8433,41.9532,173744.0
2016-05-10 15:30:00,53.44,53.52,53.4,53.49,427466.0,41.9532,42.016,41.9218,41.9925,427466.0
2016-05-11 09:30:00,53.29,53.47,52.98,53.09,260001.0,42.2114,42.354,41.9658,42.053,260001.0
2016-05-11 10:00:00,53.09,53.14,52.88,53.13,185893.0,42.053,42.0926,41.8866,42.0847,185893.0
2016-05-11 10:30:00,53.14,53.47,53.14,53.45,401510.0,42.0926,42.354,42.0926,42.3381,401510.0
2016-05-11 11:00:00,53.44,53.46,53.15,53.22,245463.0,42.3302,42.3461,42.1005,42.1559,245463.0
2016-05-11 11:30:00,53.21,53.31,53.16,53.23,67109.0,42.148,42.2272,42.1084,42.1639,67109.0
2016-05-11 12:00:00,53.22,53.24,53.14,53.18,94387.0,42.1559,42.1718,42.0926,42.1243,94387.0
2016-05-11 12:30:00,53.18,53.19,53.1,53.13,75653.0,42.1243,42.1322,42.0609,42.0847,75653.0
2016-05-11 13:00:00,53.13,53.22,53.12,53.13,99097.0,42.0847,42.1559,42.0767,42.0847,99097.0
2016-05-11 13:30:00,53.14,53.18,53.07,53.07,90256.0,42.0926,42.1243,42.0371,42.0371,90256.0
2016-05-11 14:00:00,53.06,53.06,52.93,53.0,125762.0,42.0292,42.0292,41.9262,41.9817,125762.0
2016-05-11 14:30:00,53.0,53.01,52.76,52.77,177095.0,41.9817,41.9896,41.7916,41.7995,177095.0
2016-05-11 15:00:00,52.77,52.9,52.74,52.88,226555.0,41.7995,41.9025,41.7757,41.8866,226555.0
2016-05-11 15:30:00,52.89,52.93,52.81,52.85,533215.0,41.8946,41.9262,41.8312,41.8629,533215.0
2016-05-12 09:30:00,53.21,53.44,53.07,53.07,183969.0,42.148,42.3302,42.0371,42.0371,183969.0
2016-05-12 10:00:00,53.08,53.21,52.96,53.11,137423.0,42.0451,42.148,41.95,42.0688,137423.0
2016-05-12 10:30:00,53.1,53.11,52.9,52.97,164185.0,42.0609,42.0688,41.9025,41.9579,164185.0
2016-05-12 11:00:00,52.97,52.98,52.73,52.77,173226.0,41.9579,41.9658,41.7678,41.7995,173226.0
2016-05-12 11:30:00,52.77,52.88,52.63,52.63,153783.0,41.7995,41.8866,41.6886,41.6886,153783.0
2016-05-12 12:00:00,52.64,52.83,52.58,52.83,100351.0,41.6965,41.847,41.649,41.847,100351.0
2016-05-12 12:30:00,52.83,52.94,52.71,52.94,62315.0,41.847,41.9342,41.752,41.9342,62315.0
2016-05-12 13:00:00,52.94,52.97,52.81,52.87,94398.0,41.9342,41.9579,41.8312,41.8787,94398.0
2016-05-12 13:30:00,52.88,52.91,52.78,52.91,79644.0,41.8866,41.9104,41.8074,41.9104,79644.0
2016-05-12 14:00:00,52.9,53.06,52.9,52.94,145673.0,41.9025,42.0292,41.9025,41.9342,145673.0
2016-05-12 14:30:00,52.94,53.03,52.9,52.98,163827.0,41.9342,42.0054,41.9025,41.9658,163827.0
2016-05-12 15:00:00,52.98,53.08,52.96,53.07,161156.0,41.9658,42.0451,41.95,42.0371,161156.0
2016-05-12 15:30:00,53.06,53.07,52.86,52.92,472362.0,42.0292,42.0371,41.8708,41.9183,472362.0
2016-05-13 09:30:00,52.73,52.92,52.52,52.62,207268.0,41.7678,41.9183,41.6015,41.6807,207268.0
2016-05-13 10:00:00,52.64,52.68,52.42,52.49,243569.0,41.6965,41.7282,41.5223,41.5777,243569.0
2016-05-13 10:30:00,52.48,52.5,52.35,52.48,134171.0,41.5698,41.5856,41.4668,41.5698,134171.0
2016-05-13 11:00:00,52.49,52.72,52.47,52.72,125934.0,41.5777,41.7599,41.5619,41.7599,125934.0
2016-05-13 11:30:00,52.71,52.74,52.46,52.48,102696.0,41.752,41.7757,41.5539,41.5698,102696.0
2016-05-13 12:00:00,52.48,52.61,52.45,52.59,71396.0,41.5698,41.6728,41.546,41.6569,71396.0
2016-05-13 12:30:00,52.59,52.63,52.34,52.38,62897.0,41.6569,41.6886,41.4589,41.4906,62897.0
2016-05-13 13:00:00,52.36,52.44,52.23,52.26,124787.0,41.4747,41.5381,41.3718,41.3955,124787.0
2016-05-13 13:30:00,52.26,52.3,51.98,51.99,234833.0,41.3955,41.4272,41.1737,41.1817,234833.0
2016-05-13 14:00:00,51.98,52.08,51.82,51.88,203154.0,41.1737,41.2529,41.047,41.0945,203154.0
2016-05-13 14:30:00,51.88,51.88,51.65,51.8,204681.0,41.0945,41.0945,40.9123,41.0312,204681.0
2016-05-13 15:00:00,51.8,51.89,51.68,51.8,319748.0,41.0312,41.1024,40.9361,41.0312,319748.0
2016-05-13 15:30:00,51.79,51.94,51.78,51.82,704360.0,41.0232,41.1421,41.0153,41.047,704360.0
2016-05-16 09:30:00,52.0,52.41,51.96,52.25,248928.0,41.1896,41.5143,41.1579,41.3876,248928.0
2016-05-16 10:00:00,52.27,52.57,52.2,52.22,336336.0,41.4034,41.6411,41.348,41.3638,336336.0
2016-05-16 10:30:00,52.23,52.53,52.14,52.53,407612.0,41.3718,41.6094,41.3005,41.6094,407612.0
2016-05-16 11:00:00,52.53,52.82,52.51,52.74,481836.0,41.6094,41.8391,41.5936,41.7757,481836.0
2016-05-16 11:30:00,52.74,52.9,52.65,52.9,201007.0,41.7757,41.9025,41.7044,41.9025,201007.0
2016-05-16 12:00:00,52.9,52.91,52.72,52.72,172959.0,41.9025,41.9104,41.7599,41.7599,172959.0
2016-05-16 12:30:00,52.7,52.73,52.6,52.66,117886.0,41.7441,41.7678,41.6648,41.7124,117886.0
2016-05-16 13:00:00,52.66,52.72,52.63,52.71,107061.0,41.7124,41.7599,41.6886,41.752,107061.0
2016-05-16 13:30:00,52.72,52.77,52.66,52.73,139308.0,41.7599,41.7995,41.7124,41.7678,139308.0
2016-05-16 14:00:00,52.72,52.92,52.72,52.89,170146.0,41.7599,41.9183,41.7599,41.8946,170146.0
2016-05-16 14:30:00,52.88,52.94,52.8,52.93,159700.0,41.8866,41.9342,41.8233,41.9262,159700.0
2016-05-16 15:00:00,52.93,52.98,52.9,52.91,186068.0,41.9262,41.9658,41.9025,41.9104,186068.0
2016-05-16 15:30:00,52.91,52.93,52.8,52.83,511369.0,41.9104,41.9262,41.8233,41.847,511369.0
2016-05-17 09:30:00,52.75,52.9,52.41,52.82,249578.0,41.7837,41.9025,41.5143,41.8391,249578.0
2016-05-17 10:00:00,52.81,52.93,52.55,52.85,252754.0,41.8312,41.9262,41.6252,41.8629,252754.0
2016-05-17 10:30:00,52.86,53.11,52.76,53.11,154969.0,41.8708,42.0688,41.7916,42.0688,154969.0
2016-05-17 11:00:00,53.11,53.14,52.93,52.95,106199.0,42.0688,42.0926,41.9262,41.9421,106199.0
2016-05-17 11:30:00,52.95,53.06,52.92,52.96,105451.0,41.9421,42.0292,41.9183,41.95,105451.0
2016-05-17 12:00:00,52.97,53.0,52.72,52.75,105076.0,41.9579,41.9817,41.7599,41.7837,105076.0
2016-05-17 12:30:00,52.75,52.82,52.67,52.76,87154.0,41.7837,41.8391,41.7203,41.7916,87154.0
2016-05-17 13:00:00,52.76,52.8,52.69,52.73,97429.0,41.7916,41.8233,41.7361,41.7678,97429.0
2016-05-17 13:30:00,52.72,52.76,52.45,52.46,99468.0,41.7599,41.7916,41.546,41.5539,99468.0
2016-05-17 14:00:00,52.45,52.49,52.14,52.32,202835.0,41.546,41.5777,41.3005,41.4431,202835.0
2016-05-17 14:30:00,52.32,52.39,52.21,52.32,144517.0,41.4431,41.4985,41.3559,41.4431,144517.0
2016-05-17 15:00:00,52.33,52.44,52.13,52.2,159943.0,41.451,41.5381,41.2926,41.348,159943.0
2016-05-17 15:30:00,52.2,52.4,52.18,52.34,429556.0,41.348,41.5064,41.3322,41.4589,429556.0
2016-05-18 09:30:00,51.92,52.0,50.91,51.23,992223.0,41.1262,41.1896,40.3262,40.5797,992223.0
2016-05-18 10:00:00,51.24,51.72,51.21,51.47,324684.0,40.5876,40.9678,40.5638,40.7698,324684.0
2016-05-18 10:30:00,51.46,51.52,51.09,51.21,306334.0,40.7618,40.8094,40.4688,40.5638,306334.0
2016-05-18 11:00:00,51.22,51.38,51.1,51.34,316170.0,40.5717,40.6985,40.4767,40.6668,316170.0
2016-05-18 11:30:00,51.33,51.48,50.9,50.93,468064.0,40.6589,40.7777,40.3183,40.342,468064.0
2016-05-18 12:00:00,50.94,51.09,50.89,50.96,221232.0,40.3499,40.4688,40.3103,40.3658,221232.0
2016-05-18 12:30:00,50.96,51.1,50.95,51.04,209426.0,40.3658,40.4767,40.3579,40.4292,209426.0
2016-05-18 13:00:00,51.04,51.41,51.04,51.34,276267.0,40.4292,40.7222,40.4292,40.6668,276267.0
2016-05-18 13:30:00,51.33,51.46,51.2,51.2,313331.0,40.6589,40.7618,40.5559,40.5559,313331.0
2016-05-18 14:00:00,51.19,51.19,50.59,50.63,426530.0,40.548,40.548,40.0727,40.1044,426530.0
2016-05-18 14:30:00,50.62,50.93,50.54,50.84,479571.0,40.0965,40.342,40.0331,40.2707,479571.0
2016-05-18 15:00:00,50.85,50.99,50.61,50.62,293771.0,40.2787,40.3895,40.0885,40.0965,293771.0
2016-05-18 15:30:00,50.62,50.81,50.6,50.8,750843.0,40.0965,40.247,40.0806,40.239,750843.0
2016-05-19 09:30:00,50.54,50.58,49.71,49.72,739069.0,40.0331,40.0648,39.3757,39.3836,739069.0
2016-05-19 10:00:00,49.71,49.82,49.48,49.81,614305.0,39.3757,39.4628,39.1935,39.4549,614305.0
2016-05-19 10:30:00,49.81,50.05,49.72,49.76,280034.0,39.4549,39.645,39.3836,39.4153,280034.0
2016-05-19 11:00:00,49.75,49.86,49.7,49.81,267699.0,39.4073,39.4945,39.3677,39.4549,267699.0
2016-05-19 11:30:00,49.8,49.85,49.68,49.8,225870.0,39.4469,39.4865,39.3519,39.4469,225870.0
2016-05-19 12:00:00,49.8,50.06,49.79,49.99,218055.0,39.4469,39.6529,39.439,39.5974,218055.0
2016-05-19 12:30:00,49.98,50.0,49.73,49.74,192892.0,39.5895,39.6054,39.3915,39.3994,192892.0
2016-05-19 13:00:00,49.74,49.86,49.69,49.85,262253.0,39.3994,39.4945,39.3598,39.4865,262253.0
2016-05-19 13:30:00,49.86,50.0,49.81,49.84,307547.0,39.4945,39.6054,39.4549,39.4786,307547.0
2016-05-19 14:00:00,49.85,50.15,49.82,50.12,320648.0,39.4865,39.7242,39.4628,39.7004,320648.0
2016-05-19 14:30:00,50.13,50.17,49.95,50.03,249758.0,39.7083,39.74,39.5658,39.6291,249758.0
2016-05-19 15:00:00,50.04,50.18,50.03,50.1,240485.0,39.637,39.7479,39.6291,39.6846,240485.0
2016-05-19 15:30:00,50.1,50.18,50.02,50.14,830920.0,39.6846,39.7479,39.6212,39.7163,830920.0
2016-05-20 09:30:00,50.45,50.76,50.35,50.66,377265.0,39.9618,40.2074,39.8826,40.1282,377265.0
2016-05-20 10:00:00,50.66,50.85,50.55,50.65,174293.0,40.1282,40.2787,40.041,40.1202,174293.0
2016-05-20 10:30:00,50.64,50.67,50.38,50.42,130475.0,40.1123,40.1361,39.9064,39.938,130475.0
2016-05-20 11:00:00,50.42,50.7,50.42,50.67,97439.0,39.938,40.1598,39.938,40.1361,97439.0
2016-05-20 11:30:00,50.67,50.78,50.64,50.78,122684.0,40.1361,40.2232,40.1123,40.2232,122684.0
2016-05-20 12:00:00,50.78,50.82,50.7,50.72,109027.0,40.2232,40.2549,40.1598,40.1757,109027.0
2016-05-20 12:30:00,50.72,50.77,50.66,50.73,101613.0,40.1757,40.2153,40.1282,40.1836,101613.0
2016-05-20 13:00:00,50.73,50.81,50.69,50.73,87971.0,40.1836,40.247,40.1519,40.1836,87971.0
2016-05-20 13:30:00,50.72,50.72,50.57,50.66,88033.0,40.1757,40.1757,40.0569,40.1282,88033.0
2016-05-20 14:00:00,50.66,50.76,50.62,50.76,82887.0,40.1282,40.2074,40.0965,40.2074,82887.0
2016-05-20 14:30:00,50.76,50.76,50.64,50.66,126008.0,40.2074,40.2074,40.1123,40.1282,126008.0
2016-05-20 15:00:00,50.67,50.68,50.54,50.55,148208.0,40.1361,40.144,40.0331,40.041,148208.0
2016-05-20 15:30:00,50.55,50.64,50.52,50.64,324907.0,40.041,40.1123,40.0173,40.1123,324907.0
2016-05-23 09:30:00,50.57,50.61,50.22,50.35,175563.0,40.0569,40.0885,39.7796,39.8826,175563.0
2016-05-23 10:00:00,50.36,50.58,50.36,50.48,133311.0,39.8905,40.0648,39.8905,39.9856,133311.0
2016-05-23 10:30:00,50.47,50.69,50.45,50.68,215743.0,39.9777,40.1519,39.9618,40.144,215743.0
2016-05-23 11:00:00,50.68,50.81,50.67,50.77,250803.0,40.144,40.247,40.1361,40.2153,250803.0
2016-05-23 11:30:00,50.77,50.79,50.5,50.56,215367.0,40.2153,40.2311,40.0014,40.0489,215367.0
2016-05-23 12:00:00,50.55,50.68,50.54,50.67,182340.0,40.041,40.144,40.0331,40.1361,182340.0
2016-05-23 12:30:00,50.67,50.86,50.66,50.85,236035.0,40.1361,40.2866,40.1282,40.2787,236035.0
2016-05-23 13:00:00,50.86,50.96,50.84,50.84,214669.0,40.2866,40.3658,40.2707,40.2707,214669.0
2016-05-23 13:30:00,50.83,50.87,50.77,50.78,257402.0,40.2628,40.2945,40.2153,40.2232,257402.0
2016-05-23 14:00:00,50.78,50.91,50.77,50.9,213893.0,40.2232,40.3262,40.2153,40.3183,213893.0
2016-05-23 14:30:00,50.9,50.9,50.82,50.83,277236.0,40.3183,40.3183,40.2549,40.2628,277236.0
2016-05-23 15:00:00,50.84,50.84,50.75,50.78,257748.0,40.2707,40.2707,40.1994,40.2232,257748.0
2016-05-23 15:30:00,50.78,50.82,50.66,50.71,636352.0,40.2232,40.2549,40.1282,40.1678,636352.0
2016-05-24 09:30:00,50.84,51.22,50.64,51.05,138266.0,40.2707,40.5717,40.1123,40.4371,138266.0
2016-05-24 10:00:00,51.06,51.32,51.06,51.23,128276.0,40.445,40.6509,40.445,40.5797,128276.0
2016-05-24 10:30:00,51.24,51.35,51.18,51.34,161140.0,40.5876,40.6747,40.54,40.6668,161140.0
2016-05-24 11:00:00,51.35,51.4,51.3,51.35,161482.0,40.6747,40.7143,40.6351,40.6747,161482.0
2016-05-24 11:30:00,51.34,51.37,51.24,51.3,99914.0,40.6668,40.6906,40.5876,40.6351,99914.0
2016-05-24 12:00:00,51.3,51.3,51.14,51.14,92962.0,40.6351,40.6351,40.5084,40.5084,92962.0
2016-05-24 12:30:00,51.14,51.24,51.1,51.23,102632.0,40.5084,40.5876,40.4767,40.5797,102632.0
2016-05-24 13:00:00,51.23,51.26,51.17,51.19,115101.0,40.5797,40.6034,40.5321,40.548,115101.0
2016-05-24 13:30:00,51.2,51.22,51.09,51.13,148624.0,40.5559,40.5717,40.4688,40.5004,148624.0
2016-05-24 14:00:00,51.14,51.14,51.05,51.1,95645.0,40.5084,40.5084,40.4371,40.4767,95645.0
2016-05-24 14:30:00,51.1,51.18,51.05,51.14,134735.0,40.4767,40.54,40.4371,40.5084,134735.0
2016-05-24 15:00:00,51.15,51.32,51.15,51.25,183538.0,40.5163,40.6509,40.5163,40.5955,183538.0
2016-05-24 15:30:00,51.26,51.27,51.16,51.17,405493.0,40.6034,40.6113,40.5242,40.5321,405493.0
2016-05-25 09:30:00,51.28,51.85,51.18,51.8,219515.0,40.6193,41.0708,40.54,41.0312,219515.0
2016-05-25 10:00:00,51.8,51.89,51.72,51.86,169585.0,41.0312,41.1024,40.9678,41.0787,169585.0
2016-05-25 10:30:00,51.85,51.88,51.64,51.66,157283.0,41.0708,41.0945,40.9044,40.9203,157283.0
2016-05-25 11:00:00,51.66,51.79,51.64,51.72,90043.0,40.9203,41.0232,40.9044,40.9678,90043.0
2016-05-25 11:30:00,51.72,51.88,51.7,51.88,113534.0,40.9678,41.0945,40.9519,41.0945,113534.0
2016-05-25 12:00:00,51.88,51.91,51.84,51.88,115402.0,41.0945,41.1183,41.0628,41.0945,115402.0
2016-05-25 12:30:00,51.87,51.94,51.84,51.92,101458.0,41.0866,41.1421,41.0628,41.1262,101458.0
2016-05-25 13:00:00,51.92,52.04,51.88,51.88,117932.0,41.1262,41.2213,41.0945,41.0945,117932.0
2016-05-25 13:30:00,51.89,52.01,51.88,52.01,148499.0,41.1024,41.1975,41.0945,41.1975,148499.0
2016-05-25 14:00:00,52.0,52.05,51.98,52.04,143736.0,41.1896,41.2292,41.1737,41.2213,143736.0
2016-05-25 14:30:00,52.04,52.09,51.98,52.0,141622.0,41.2213,41.2609,41.1737,41.1896,141622.0
2016-05-25 15:00:00,52.0,52.25,51.99,52.24,206077.0,41.1896,41.3876,41.1817,41.3797,206077.0
2016-05-25 15:30:00,52.25,52.25,52.08,52.08,631647.0,41.3876,41.3876,41.2529,41.2529,631647.0
2016-05-26 09:30:00,52.19,52.46,52.14,52.21,96490.0,41.3401,41.5539,41.3005,41.3559,96490.0
2016-05-26 10:00:00,52.21,52.28,52.13,52.27,207250.0,41.3559,41.4114,41.2926,41.4034,207250.0
2016-05-26 10:30:00,52.28,52.31,51.96,52.05,81681.0,41.4114,41.4351,41.1579,41.2292,81681.0
2016-05-26 11:00:00,52.04,52.1,52.02,52.09,86073.0,41.2213,41.2688,41.2054,41.2609,86073.0
2016-05-26 11:30:00,52.09,52.1,52.02,52.06,60885.0,41.2609,41.2688,41.2054,41.2371,60885.0
2016-05-26 12:00:00,52.06,52.09,51.87,51.93,88232.0,41.2371,41.2609,41.0866,41.1341,88232.0
2016-05-26 12:30:00,51.93,52.0,51.88,51.9,114818.0,41.1341,41.1896,41.0945,41.1104,114818.0
2016-05-26 13:00:00,51.9,51.92,51.86,51.88,60548.0,41.1104,41.1262,41.0787,41.0945,60548.0
2016-05-26 13:30:00,51.88,51.97,51.86,51.96,57706.0,41.0945,41.1658,41.0787,41.1579,57706.0
2016-05-26 14:00:00,51.96,52.03,51.92,52.02,76355.0,41.1579,41.2133,41.1262,41.2054,76355.0
2016-05-26 14:30:00,52.02,52.09,51.99,52.0,97095.0,41.2054,41.2609,41.1817,41.1896,97095.0
2016-05-26 15:00:00,52.0,52.04,51.98,52.04,178428.0,41.1896,41.2213,41.1737,41.2213,178428.0
2016-05-26 15:30:00,52.04,52.05,51.97,52.01,291493.0,41.2213,41.2292,41.1658,41.1975,291493.0
2016-05-27 09:30:00,52.19,52.19,51.92,52.0,143792.0,41.3401,41.3401,41.1262,41.1896,143792.0
2016-05-27 10:00:00,52.03,52.21,51.91,52.04,83526.0,41.2133,41.3559,41.1183,41.2213,83526.0
2016-05-27 10:30:00,52.05,52.14,52.05,52.07,65551.0,41.2292,41.3005,41.2292,41.245,65551.0
2016-05-27 11:00:00,52.06,52.13,52.01,52.09,89130.0,41.2371,41.2926,41.1975,41.2609,89130.0
2016-05-27 11:30:00,52.09,52.16,52.08,52.11,56785.0,41.2609,41.3163,41.2529,41.2767,56785.0
2016-05-27 12:00:00,52.11,52.15,52.08,52.15,47251.0,41.2767,41.3084,41.2529,41.3084,47251.0
2016-05-27 12:30:00,52.16,52.22,52.13,52.17,73748.0,41.3163,41.3638,41.2926,41.3242,73748.0
2016-05-27 13:00:00,52.18,52.19,52.1,52.12,51549.0,41.3322,41.3401,41.2688,41.2846,51549.0
2016-05-27 13:30:00,52.12,52.16,52.03,52.04,80372.0,41.2846,41.3163,41.2133,41.2213,80372.0
2016-05-27 14:00:00,52.03,52.11,52.01,52.08,92199.0,41.2133,41.2767,41.1975,41.2529,92199.0
2016-05-27 14:30:00,52.08,52.1,52.04,52.1,90454.0,41.2529,41.2688,41.2213,41.2688,90454.0
2016-05-27 15:00:00,52.09,52.13,52.06,52.12,107158.0,41.2609,41.2926,41.2371,41.2846,107158.0
2016-05-27 15:30:00,52.12,52.2,52.11,52.19,332324.0,41.2846,41.348,41.2767,41.3401,332324.0
2016-05-31 09:30:00,52.23,52.44,52.21,52.34,95226.0,41.3718,41.5381,41.3559,41.4589,95226.0
2016-05-31 10:00:00,52.34,52.46,52.31,52.32,110069.0,41.4589,41.5539,41.4351,41.4431,110069.0
2016-05-31 10:30:00,52.32,52.35,52.07,52.12,149675.0,41.4431,41.4668,41.245,41.2846,149675.0
2016-05-31 11:00:00,52.12,52.13,51.89,51.89,158483.0,41.2846,41.2926,41.1024,41.1024,158483.0
2016-05-31 11:30:00,51.9,51.9,51.77,51.8,110236.0,41.1104,41.1104,41.0074,41.0312,110236.0
2016-05-31 12:00:00,51.79,51.83,51.73,51.81,104319.0,41.0232,41.0549,40.9757,41.0391,104319.0
2016-05-31 12:30:00,51.81,51.84,51.73,51.78,119794.0,41.0391,41.0628,40.9757,41.0153,119794.0
2016-05-31 13:00:00,51.79,51.86,51.74,51.84,84756.0,41.0232,41.0787,40.9836,41.0628,84756.0
2016-05-31 13:30:00,51.84,51.89,51.79,51.83,92258.0,41.0628,41.1024,41.0232,41.0549,92258.0
2016-05-31 14:00:00,51.83,51.83,51.6,51.7,182024.0,41.0549,41.0549,40.8727,40.9519,182024.0
2016-05-31 14:30:00,51.7,51.77,51.67,51.7,148218.0,40.9519,41.0074,40.9282,40.9519,148218.0
2016-05-31 15:00:00,51.69,51.82,51.63,51.82,172418.0,40.944,41.047,40.8965,41.047,172418.0
2016-05-31 15:30:00,51.83,52.1,51.82,52.02,728318.0,41.0549,41.2688,41.047,41.2054,728318.0
2016-06-01 09:30:00,51.79,51.91,51.34,51.53,167193.0,41.0232,41.1183,40.6668,40.8173,167193.0
2016-06-01 10:00:00,51.54,51.81,51.49,51.75,141576.0,40.8252,41.0391,40.7856,40.9916,141576.0
2016-06-01 10:30:00,51.75,51.87,51.71,51.81,76864.0,40.9916,41.0866,40.9599,41.0391,76864.0
2016-06-01 11:00:00,51.81,52.13,51.81,52.03,144062.0,41.0391,41.2926,41.0391,41.2133,144062.0
2016-06-01 11:30:00,52.03,52.08,51.96,52.0,118646.0,41.2133,41.2529,41.1579,41.1896,118646.0
2016-06-01 12:00:00,52.0,52.18,51.95,52.13,92961.0,41.1896,41.3322,41.15,41.2926,92961.0
2016-06-01 12:30:00,52.13,52.13,51.92,51.95,81242.0,41.2926,41.2926,41.1262,41.15,81242.0
2016-06-01 13:00:00,51.95,51.98,51.84,51.93,91108.0,41.15,41.1737,41.0628,41.1341,91108.0
2016-06-01 13:30:00,51.92,51.93,51.81,51.92,87484.0,41.1262,41.1341,41.0391,41.1262,87484.0
2016-06-01 14:00:00,51.91,52.04,51.85,51.94,92272.0,41.1183,41.2213,41.0708,41.1421,92272.0
2016-06-01 14:30:00,51.93,52.05,51.92,52.05,132603.0,41.1341,41.2292,41.1262,41.2292,132603.0
2016-06-01 15:00:00,52.04,52.12,52.01,52.08,160464.0,41.2213,41.2846,41.1975,41.2529,160464.0
2016-06-01 15:30:00,52.09,52.17,52.06,52.16,445229.0,41.2609,41.3242,41.2371,41.3163,445229.0
2016-06-02 09:30:00,52.05,52.19,51.63,51.7,245909.0,41.2292,41.3401,40.8965,40.9519,245909.0
2016-06-02 10:00:00,51.7,51.89,51.56,51.6,157244.0,40.9519,41.1024,40.8411,40.8727,157244.0
2016-06-02 10:30:00,51.6,51.86,51.58,51.85,151357.0,40.8727,41.0787,40.8569,41.0708,151357.0
2016-06-02 11:00:00,51.86,52.07,51.86,51.99,119445.0,41.0787,41.245,41.0787,41.1817,119445.0
2016-06-02 11:30:00,52.0,52.1,51.95,52.08,67825.0,41.1896,41.2688,41.15,41.2529,67825.0
2016-06-02 12:00:00,52.08,52.11,51.97,51.97,65917.0,41.2529,41.2767,41.1658,41.1658,65917.0
2016-06-02 12:30:00,51.98,52.12,51.97,52.12,71788.0,41.1737,41.2846,41.1658,41.2846,71788.0
2016-06-02 13:00:00,52.12,52.16,52.08,52.14,104657.0,41.2846,41.3163,41.2529,41.3005,104657.0
2016-06-02 13:30:00,52.14,52.27,52.08,52.26,172715.0,41.3005,41.4034,41.2529,41.3955,172715.0
2016-06-02 14:00:00,52.27,52.31,52.15,52.17,299001.0,41.4034,41.4351,41.3084,41.3242,299001.0
2016-06-02 14:30:00,52.17,52.21,52.09,52.12,176894.0,41.3242,41.3559,41.2609,41.2846,176894.0
2016-06-02 15:00:00,52.12,52.22,52.1,52.22,226772.0,41.2846,41.3638,41.2688,41.3638,226772.0
2016-06-02 15:30:00,52.21,52.24,52.12,52.23,606877.0,41.3559,41.3797,41.2846,41.3718,606877.0
2016-06-03 09:30:00,52.18,52.24,51.78,51.82,250704.0,41.3322,41.3797,41.0153,41.047,250704.0
2016-06-03 10:00:00,51.79,51.81,51.58,51.62,186889.0,41.0232,41.0391,40.8569,40.8886,186889.0
2016-06-03 10:30:00,51.62,51.88,51.57,51.86,116911.0,40.8886,41.0945,40.849,41.0787,116911.0
2016-06-03 11:00:00,51.88,51.89,51.69,51.77,85685.0,41.0945,41.1024,40.944,41.0074,85685.0
2016-06-03 11:30:00,51.77,52.06,51.76,52.06,115874.0,41.0074,41.2371,40.9995,41.2371,115874.0
2016-06-03 12:00:00,52.06,52.07,51.92,52.04,68418.0,41.2371,41.245,41.1262,41.2213,68418.0
2016-06-03 12:30:00,52.04,52.12,52.01,52.01,106142.0,41.2213,41.2846,41.1975,41.1975,106142.0
2016-06-03 13:00:00,52.02,52.02,51.89,51.91,79342.0,41.2054,41.2054,41.1024,41.1183,79342.0
2016-06-03 13:30:00,51.91,52.08,51.88,52.06,70358.0,41.1183,41.2529,41.0945,41.2371,70358.0
2016-06-03 14:00:00,52.06,52.1,52.01,52.1,103442.0,41.2371,41.2688,41.1975,41.2688,103442.0
2016-06-03 14:30:00,52.09,52.29,52.08,52.22,123463.0,41.2609,41.4193,41.2529,41.3638,123463.0
2016-06-03 15:00:00,52.23,52.28,52.18,52.26,154586.0,41.3718,41.4114,41.3322,41.3955,154586.0
2016-06-03 15:30:00,52.26,52.34,52.24,52.3,446611.0,41.3955,41.4589,41.3797,41.4272,446611.0
2016-06-06 09:30:00,52.56,52.95,52.48,52.91,239435.0,41.6332,41.9421,41.5698,41.9104,239435.0
2016-06-06 10:00:00,52.93,52.98,52.69,52.8,145351.0,41.9262,41.9658,41.7361,41.8233,145351.0
2016-06-06 10:30:00,52.83,53.04,52.81,53.03,167910.0,41.847,42.0134,41.8312,42.0054,167910.0
2016-06-06 11:00:00,53.02,53.08,52.94,53.02,159467.0,41.9975,42.0451,41.9342,41.9975,159467.0
2016-06-06 11:30:00,53.02,53.09,52.98,53.0,127550.0,41.9975,42.053,41.9658,41.9817,127550.0
2016-06-06 12:00:00,53.0,53.01,52.92,52.97,142485.0,41.9817,41.9896,41.9183,41.9579,142485.0
2016-06-06 12:30:00,52.97,53.02,52.84,52.91,169764.0,41.9579,41.9975,41.8549,41.9104,169764.0
2016-06-06 13:00:00,52.91,53.08,52.88,53.08,100984.0,41.9104,42.0451,41.8866,42.0451,100984.0
2016-06-06 13:30:00,53.07,53.29,53.05,53.29,233644.0,42.0371,42.2114,42.0213,42.2114,233644.0
2016-06-06 14:00:00,53.27,53.49,53.25,53.46,366193.0,42.1956,42.3698,42.1797,42.3461,366193.0
2016-06-06 14:30:00,53.45,53.53,53.35,53.43,297328.0,42.3381,42.4015,42.2589,42.3223,297328.0
2016-06-06 15:00:00,53.43,53.54,53.41,53.49,238471.0,42.3223,42.4094,42.3064,42.3698,238471.0
2016-06-06 15:30:00,53.5,53.54,53.41,53.47,660260.0,42.3777,42.4094,42.3064,42.354,660260.0
2016-06-07 09:30:00,53.71,54.01,53.49,53.98,314206.0,42.5441,42.7817,42.3698,42.758,314206.0
2016-06-07 10:00:00,53.97,54.01,53.74,53.79,320179.0,42.75,42.7817,42.5678,42.6074,320179.0
2016-06-07 10:30:00,53.8,53.83,53.67,53.8,211149.0,42.6154,42.6391,42.5124,42.6154,211149.0
2016-06-07 11:00:00,53.8,53.82,53.72,53.77,180529.0,42.6154,42.6312,42.552,42.5916,180529.0
2016-06-07 11:30:00,53.77,53.82,53.61,53.63,181828.0,42.5916,42.6312,42.4649,42.4807,181828.0
2016-06-07 12:00:00,53.63,53.75,53.62,53.66,142311.0,42.4807,42.5758,42.4728,42.5045,142311.0
2016-06-07 12:30:00,53.66,53.77,53.65,53.76,131375.0,42.5045,42.5916,42.4966,42.5837,131375.0
2016-06-07 13:00:00,53.77,53.88,53.76,53.88,136211.0,42.5916,42.6787,42.5837,42.6787,136211.0
2016-06-07 13:30:00,53.87,53.88,53.76,53.77,119857.0,42.6708,42.6787,42.5837,42.5916,119857.0
2016-06-07 14:00:00,53.76,53.8,53.66,53.68,122871.0,42.5837,42.6154,42.5045,42.5203,122871.0
2016-06-07 14:30:00,53.68,53.74,53.67,53.71,192856.0,42.5203,42.5678,42.5124,42.5441,192856.0
2016-06-07 15:00:00,53.71,53.72,53.56,53.58,179473.0,42.5441,42.552,42.4253,42.4411,179473.0
2016-06-07 15:30:00,53.59,53.59,53.45,53.55,449645.0,42.449,42.449,42.3381,42.4173,449645.0
2016-06-08 09:30:00,53.75,54.04,53.48,53.98,209281.0,42.5758,42.8055,42.3619,42.758,209281.0
2016-06-08 10:00:00,53.98,53.99,53.69,53.75,163507.0,42.758,42.7659,42.5282,42.5758,163507.0
2016-06-08 10:30:00,53.73,53.87,53.68,53.83,170399.0,42.5599,42.6708,42.5203,42.6391,170399.0
2016-06-08 11:00:00,53.84,53.85,53.65,53.68,162072.0,42.6471,42.655,42.4966,42.5203,162072.0
2016-06-08 11:30:00,53.69,53.86,53.68,53.84,96569.0,42.5282,42.6629,42.5203,42.6471,96569.0
2016-06-08 12:00:00,53.84,53.9,53.73,53.74,115432.0,42.6471,42.6946,42.5599,42.5678,115432.0
2016-06-08 12:30:00,53.73,53.77,53.67,53.73,147431.0,42.5599,42.5916,42.5124,42.5599,147431.0
2016-06-08 13:00:00,53.73,53.81,53.71,53.71,126679.0,42.5599,42.6233,42.5441,42.5441,126679.0
2016-06-08 13:30:00,53.7,53.79,53.7,53.79,81963.0,42.5362,42.6074,42.5362,42.6074,81963.0
2016-06-08 14:00:00,53.78,53.83,53.74,53.83,109563.0,42.5995,42.6391,42.5678,42.6391,109563.0
2016-06-08 14:30:00,53.83,53.94,53.8,53.9,124045.0,42.6391,42.7263,42.6154,42.6946,124045.0
2016-06-08 15:00:00,53.9,53.91,53.83,53.84,178971.0,42.6946,42.7025,42.6391,42.6471,178971.0
2016-06-08 15:30:00,53.83,53.9,53.75,53.83,474247.0,42.6391,42.6946,42.5758,42.6391,474247.0
2016-06-09 09:30:00,53.25,53.57,53.14,53.48,228245.0,42.1797,42.4332,42.0926,42.3619,228245.0
2016-06-09 10:00:00,53.47,53.47,53.14,53.2,177668.0,42.354,42.354,42.0926,42.1401,177668.0
2016-06-09 10:30:00,53.2,53.34,53.11,53.3,164508.0,42.1401,42.251,42.0688,42.2193,164508.0
2016-06-09 11:00:00,53.3,53.41,53.25,53.25,399337.0,42.2193,42.3064,42.1797,42.1797,399337.0
2016-06-09 11:30:00,53.26,53.28,53.13,53.13,162338.0,42.1876,42.2035,42.0847,42.0847,162338.0
2016-06-09 12:00:00,53.13,53.27,53.12,53.26,138542.0,42.0847,42.1956,42.0767,42.1876,138542.0
2016-06-09 12:30:00,53.25,53.34,53.23,53.23,130681.0,42.1797,42.251,42.1639,42.1639,130681.0
2016-06-09 13:00:00,53.23,53.45,53.19,53.45,101293.0,42.1639,42.3381,42.1322,42.3381,101293.0
2016-06-09 13:30:00,53.44,53.49,53.38,53.44,71460.0,42.3302,42.3698,42.2827,42.3302,71460.0
2016-06-09 14:00:00,53.45,53.57,53.41,53.52,78794.0,42.3381,42.4332,42.3064,42.3936,78794.0
2016-06-09 14:30:00,53.52,53.65,53.52,53.62,127874.0,42.3936,42.4966,42.3936,42.4728,127874.0
2016-06-09 15:00:00,53.62,53.68,53.54,53.6,155296.0,42.4728,42.5203,42.4094,42.4569,155296.0
2016-06-09 15:30:00,53.6,53.72,53.56,53.6,590532.0,42.4569,42.552,42.4253,42.4569,590532.0
2016-06-10 09:30:00,53.26,53.32,52.81,52.82,354142.0,42.1876,42.2352,41.8312,41.8391,354142.0
2016-06-10 10:00:00,52.82,52.92,52.74,52.88,128418.0,41.8391,41.9183,41.7757,41.8866,128418.0
2016-06-10 10:30:00,52.88,52.97,52.76,52.83,113943.0,41.8866,41.9579,41.7916,41.847,113943.0
2016-06-10 11:00:00,52.84,52.97,52.81,52.82,83118.0,41.8549,41.9579,41.8312,41.8391,83118.0
2016-06-10 11:30:00,52.82,52.86,52.64,52.65,151264.0,41.8391,41.8708,41.6965,41.7044,151264.0
2016-06-10 12:00:00,52.65,52.69,52.56,52.58,137742.0,41.7044,41.7361,41.6332,41.649,137742.0
2016-06-10 12:30:00,52.57,52.63,52.54,52.63,155761.0,41.6411,41.6886,41.6173,41.6886,155761.0
2016-06-10 13:00:00,52.62,52.63,52.54,52.54,103277.0,41.6807,41.6886,41.6173,41.6173,103277.0
2016-06-10 13:30:00,52.54,52.55,52.36,52.38,90895.0,41.6173,41.6252,41.4747,41.4906,90895.0
2016-06-10 14:00:00,52.37,52.47,52.28,52.47,247931.0,41.4827,41.5619,41.4114,41.5619,247931.0
2016-06-10 14:30:00,52.46,52.5,52.37,52.44,126805.0,41.5539,41.5856,41.4827,41.5381,126805.0
2016-06-10 15:00:00,52.45,52.62,52.43,52.61,190686.0,41.546,41.6807,41.5302,41.6728,190686.0
2016-06-10 15:30:00,52.62,52.76,52.59,52.72,543990.0,41.6807,41.7916,41.6569,41.7599,543990.0
2016-06-13 09:30:00,52.23,52.43,51.93,52.0,405896.0,41.3718,41.5302,41.1341,41.1896,405896.0
2016-06-13 10:00:00,52.01,52.15,51.96,52.04,364555.0,41.1975,41.3084,41.1579,41.2213,364555.0
2016-06-13 10:30:00,52.04,52.21,52.0,52.15,257889.0,41.2213,41.3559,41.1896,41.3084,257889.0
2016-06-13 11:00:00,52.14,52.26,52.11,52.22,185406.0,41.3005,41.3955,41.2767,41.3638,185406.0
2016-06-13 11:30:00,52.22,52.22,51.88,51.89,173240.0,41.3638,41.3638,41.0945,41.1024,173240.0
2016-06-13 12:00:00,51.89,52.14,51.85,52.05,156518.0,41.1024,41.3005,41.0708,41.2292,156518.0
2016-06-13 12:30:00,52.06,52.16,52.01,52.14,112299.0,41.2371,41.3163,41.1975,41.3005,112299.0
2016-06-13 13:00:00,52.15,52.19,52.02,52.14,68153.0,41.3084,41.3401,41.2054,41.3005,68153.0
2016-06-13 13:30:00,52.13,52.15,51.9,51.96,105320.0,41.2926,41.3084,41.1104,41.1579,105320.0
2016-06-13 14:00:00,51.96,52.0,51.82,51.86,152698.0,41.1579,41.1896,41.047,41.0787,152698.0
2016-06-13 14:30:00,51.87,52.03,51.83,51.83,177085.0,41.0866,41.2133,41.0549,41.0549,177085.0
2016-06-13 15:00:00,51.84,51.86,51.64,51.7,264234.0,41.0628,41.0787,40.9044,40.9519,264234.0
2016-06-13 15:30:00,51.7,51.81,51.63,51.64,476966.0,40.9519,41.0391,40.8965,40.9044,476966.0
2016-06-14 09:30:00,51.6,52.02,51.5,51.9,225709.0,40.8727,41.2054,40.7935,41.1104,225709.0
2016-06-14 10:00:00,51.94,52.05,51.65,51.71,123425.0,41.1421,41.2292,40.9123,40.9599,123425.0
2016-06-14 10:30:00,51.7,51.76,51.55,51.59,125560.0,40.9519,40.9995,40.8331,40.8648,125560.0
2016-06-14 11:00:00,51.6,51.74,51.53,51.55,188529.0,40.8727,40.9836,40.8173,40.8331,188529.0
2016-06-14 11:30:00,51.55,51.71,51.53,51.58,101229.0,40.8331,40.9599,40.8173,40.8569,101229.0
2016-06-14 12:00:00,51.57,51.86,51.55,51.82,75566.0,40.849,41.0787,40.8331,41.047,75566.0
2016-06-14 12:30:00,51.82,51.86,51.73,51.78,82137.0,41.047,41.0787,40.9757,41.0153,82137.0
2016-06-14 13:00:00,51.78,51.8,51.72,51.74,100365.0,41.0153,41.0312,40.9678,40.9836,100365.0
2016-06-14 13:30:00,51.75,51.84,51.73,51.76,95167.0,40.9916,41.0628,40.9757,40.9995,95167.0
2016-06-14 14:00:00,51.76,51.99,51.73,51.98,130482.0,40.9995,41.1817,40.9757,41.1737,130482.0
2016-06-14 14:30:00,51.97,51.98,51.79,51.8,104519.0,41.1658,41.1737,41.0232,41.0312,104519.0
2016-06-14 15:00:00,51.8,52.02,51.75,52.0,258353.0,41.0312,41.2054,40.9916,41.1896,258353.0
2016-06-14 15:30:00,52.0,52.08,51.94,52.03,640314.0,41.1896,41.2529,41.1421,41.2133,640314.0
2016-06-15 09:30:00,52.29,52.35,51.96,52.1,120706.0,41.4193,41.4668,41.1579,41.2688,120706.0
2016-06-15 10:00:00,52.1,52.35,52.1,52.24,103397.0,41.2688,41.4668,41.2688,41.3797,103397.0
2016-06-15 10:30:00,52.25,52.42,52.25,52.36,213872.0,41.3876,41.5223,41.3876,41.4747,213872.0
2016-06-15 11:00:00,52.35,52.47,52.3,52.33,121853.0,41.4668,41.5619,41.4272,41.451,121853.0
2016-06-15 11:30:00,52.32,52.33,52.21,52.22,85419.0,41.4431,41.451,41.3559,41.3638,85419.0
2016-06-15 12:00:00,52.21,52.25,52.15,52.16,71190.0,41.3559,41.3876,41.3084,41.3163,71190.0
2016-06-15 12:30:00,52.17,52.19,52.1,52.14,112910.0,41.3242,41.3401,41.2688,41.3005,112910.0
2016-06-15 13:00:00,52.14,52.25,52.14,52.25,59681.0,41.3005,41.3876,41.3005,41.3876,59681.0
2016-06-15 13:30:00,52.26,52.32,52.2,52.22,75335.0,41.3955,41.4431,41.348,41.3638,75335.0
2016-06-15 14:00:00,52.23,52.36,52.15,52.18,180773.0,41.3718,41.4747,41.3084,41.3322,180773.0
2016-06-15 14:30:00,52.18,52.3,52.12,52.24,170604.0,41.3322,41.4272,41.2846,41.3797,170604.0
2016-06-15 15:00:00,52.23,52.34,52.22,52.29,140841.0,41.3718,41.4589,41.3638,41.4193,140841.0
2016-06-15 15:30:00,52.29,52.3,51.87,51.97,401694.0,41.4193,41.4272,41.0866,41.1658,401694.0
2016-06-16 09:30:00,51.56,51.66,51.26,51.27,157393.0,40.8411,40.9203,40.6034,40.6113,157393.0
2016-06-16 10:00:00,51.28,51.35,51.19,51.3,116399.0,40.6193,40.6747,40.548,40.6351,116399.0
2016-06-16 10:30:00,51.3,51.31,51.11,51.31,104368.0,40.6351,40.643,40.4846,40.643,104368.0
2016-06-16 11:00:00,51.31,51.65,51.29,51.62,91914.0,40.643,40.9123,40.6272,40.8886,91914.0
2016-06-16 11:30:00,51.61,51.66,51.44,51.45,65462.0,40.8807,40.9203,40.746,40.7539,65462.0
2016-06-16 12:00:00,51.46,51.75,51.4,51.7,109901.0,40.7618,40.9916,40.7143,40.9519,109901.0
2016-06-16 12:30:00,51.7,51.88,51.64,51.75,94082.0,40.9519,41.0945,40.9044,40.9916,94082.0
2016-06-16 13:00:00,51.76,51.9,51.74,51.8,96277.0,40.9995,41.1104,40.9836,41.0312,96277.0
2016-06-16 13:30:00,51.79,51.83,51.64,51.66,92140.0,41.0232,41.0549,40.9044,40.9203,92140.0
2016-06-16 14:00:00,51.66,52.0,51.64,51.87,97808.0,40.9203,41.1896,40.9044,41.0866,97808.0
2016-06-16 14:30:00,51.89,52.05,51.86,51.97,121066.0,41.1024,41.2292,41.0787,41.1658,121066.0
2016-06-16 15:00:00,51.98,52.12,51.97,52.1,206068.0,41.1737,41.2846,41.1658,41.2688,206068.0
2016-06-16 15:30:00,52.11,52.25,52.07,52.13,504582.0,41.2767,41.3876,41.245,41.2926,504582.0
2016-06-17 09:30:00,52.12,52.47,51.99,52.31,500492.0,41.2846,41.5619,41.1817,41.4351,500492.0
2016-06-17 10:00:00,52.32,52.6,52.27,52.41,121831.0,41.4431,41.6648,41.4034,41.5143,121831.0
2016-06-17 10:30:00,52.39,52.52,52.26,52.45,166388.0,41.4985,41.6015,41.3955,41.546,166388.0
2016-06-17 11:00:00,52.44,52.47,52.15,52.16,129997.0,41.5381,41.5619,41.3084,41.3163,129997.0
2016-06-17 11:30:00,52.16,52.3,52.11,52.2,126648.0,41.3163,41.4272,41.2767,41.348,126648.0
2016-06-17 12:00:00,52.2,52.34,52.19,52.29,94223.0,41.348,41.4589,41.3401,41.4193,94223.0
2016-06-17 12:30:00,52.3,52.42,52.27,52.4,110574.0,41.4272,41.5223,41.4034,41.5064,110574.0
2016-06-17 13:00:00,52.41,52.41,52.27,52.32,63119.0,41.5143,41.5143,41.4034,41.4431,63119.0
2016-06-17 13:30:00,52.32,52.5,52.28,52.46,82465.0,41.4431,41.5856,41.4114,41.5539,82465.0
2016-06-17 14:00:00,52.45,52.56,52.43,52.49,127859.0,41.546,41.6332,41.5302,41.5777,127859.0
2016-06-17 14:30:00,52.48,52.52,52.39,52.39,110518.0,41.5698,41.6015,41.4985,41.4985,110518.0
2016-06-17 15:00:00,52.39,52.4,52.28,52.31,108575.0,41.4985,41.5064,41.4114,41.4351,108575.0
2016-06-17 15:30:00,52.31,52.48,52.27,52.43,513613.0,41.4351,41.5698,41.4034,41.5302,513613.0
2016-06-20 09:30:00,53.29,53.64,53.27,53.59,318032.0,42.2114,42.4886,42.1956,42.449,318032.0
2016-06-20 10:00:00,53.6,53.87,53.59,53.84,285467.0,42.4569,42.6708,42.449,42.6471,285467.0
2016-06-20 10:30:00,53.84,53.85,53.59,53.6,217277.0,42.6471,42.655,42.449,42.4569,217277.0
2016-06-20 11:00:00,53.59,53.67,53.42,53.43,151381.0,42.449,42.5124,42.3144,42.3223,151381.0
2016-06-20 11:30:00,53.43,53.54,53.39,53.46,114895.0,42.3223,42.4094,42.2906,42.3461,114895.0
2016-06-20 12:00:00,53.46,53.58,53.45,53.53,105231.0,42.3461,42.4411,42.3381,42.4015,105231.0
2016-06-20 12:30:00,53.53,53.66,53.53,53.58,129232.0,42.4015,42.5045,42.4015,42.4411,129232.0
2016-06-20 13:00:00,53.58,53.64,53.54,53.58,182382.0,42.4411,42.4886,42.4094,42.4411,182382.0
2016-06-20 13:30:00,53.57,53.69,53.56,53.65,104493.0,42.4332,42.5282,42.4253,42.4966,104493.0
2016-06-20 14:00:00,53.65,53.65,53.5,53.55,152117.0,42.4966,42.4966,42.3777,42.4173,152117.0
2016-06-20 14:30:00,53.54,53.58,53.48,53.58,115479.0,42.4094,42.4411,42.3619,42.4411,115479.0
2016-06-20 15:00:00,53.57,53.59,53.45,53.46,154867.0,42.4332,42.449,42.3381,42.3461,154867.0
2016-06-20 15:30:00,53.46,53.49,53.34,53.37,423704.0,42.3461,42.3698,42.251,42.2748,423704.0
2016-06-21 09:30:00,53.34,53.54,53.06,53.09,456675.0,42.251,42.4094,42.0292,42.053,456675.0
2016-06-21 10:00:00,53.08,53.11,52.75,52.76,204434.0,42.0451,42.0688,41.7837,41.7916,204434.0
2016-06-21 10:30:00,52.77,52.95,52.77,52.91,190869.0,41.7995,41.9421,41.7995,41.9104,190869.0
2016-06-21 11:00:00,52.9,53.3,52.9,53.25,113637.0,41.9025,42.2193,41.9025,42.1797,113637.0
2016-06-21 11:30:00,53.23,53.23,53.05,53.13,85410.0,42.1639,42.1639,42.0213,42.0847,85410.0
2016-06-21 12:00:00,53.12,53.17,53.07,53.1,118639.0,42.0767,42.1163,42.0371,42.0609,118639.0
2016-06-21 12:30:00,53.1,53.12,52.97,52.97,105656.0,42.0609,42.0767,41.9579,41.9579,105656.0
2016-06-21 13:00:00,52.98,53.09,52.97,53.09,176347.0,41.9658,42.053,41.9579,42.053,176347.0
2016-06-21 13:30:00,53.08,53.24,53.04,53.22,139361.0,42.0451,42.1718,42.0134,42.1559,139361.0
2016-06-21 14:00:00,53.22,53.31,53.14,53.29,142221.0,42.1559,42.2272,42.0926,42.2114,142221.0
2016-06-21 14:30:00,53.29,53.39,53.23,53.23,132013.0,42.2114,42.2906,42.1639,42.1639,132013.0
2016-06-21 15:00:00,53.23,53.23,53.15,53.22,117372.0,42.1639,42.1639,42.1005,42.1559,117372.0
2016-06-21 15:30:00,53.21,53.22,53.05,53.14,416812.0,42.148,42.1559,42.0213,42.0926,416812.0
2016-06-22 09:30:00,52.88,53.0,52.51,52.75,490381.0,41.8866,41.9817,41.5936,41.7837,490381.0
2016-06-22 10:00:00,52.73,53.04,52.65,53.01,325808.0,41.7678,42.0134,41.7044,41.9896,325808.0
2016-06-22 10:30:00,53.01,53.03,52.75,52.81,245330.0,41.9896,42.0054,41.7837,41.8312,245330.0
2016-06-22 11:00:00,52.81,52.83,52.65,52.76,157224.0,41.8312,41.847,41.7044,41.7916,157224.0
2016-06-22 11:30:00,52.75,52.75,52.57,52.65,185645.0,41.7837,41.7837,41.6411,41.7044,185645.0
2016-06-22 12:00:00,52.65,52.78,52.61,52.65,125915.0,41.7044,41.8074,41.6728,41.7044,125915.0
2016-06-22 12:30:00,52.65,52.77,52.65,52.72,95137.0,41.7044,41.7995,41.7044,41.7599,95137.0
2016-06-22 13:00:00,52.71,52.74,52.48,52.6,141575.0,41.752,41.7757,41.5698,41.6648,141575.0
2016-06-22 13:30:00,52.6,52.69,52.55,52.57,127655.0,41.6648,41.7361,41.6252,41.6411,127655.0
2016-06-22 14:00:00,52.58,52.64,52.54,52.59,125328.0,41.649,41.6965,41.6173,41.6569,125328.0
2016-06-22 14:30:00,52.6,52.68,52.56,52.68,164282.0,41.6648,41.7282,41.6332,41.7282,164282.0
2016-06-22 15:00:00,52.68,52.76,52.61,52.62,283476.0,41.7282,41.7916,41.6728,41.6807,283476.0
2016-06-22 15:30:00,52.63,52.71,52.56,52.6,491877.0,41.6886,41.752,41.6332,41.6648,491877.0
2016-06-23 09:30:00,53.19,53.3,52.99,53.24,210375.0,42.1322,42.2193,41.9738,42.1718,210375.0
2016-06-23 10:00:00,53.24,53.32,53.15,53.23,83442.0,42.1718,42.2352,42.1005,42.1639,83442.0
2016-06-23 10:30:00,53.2,53.22,53.08,53.16,77844.0,42.1401,42.1559,42.0451,42.1084,77844.0
2016-06-23 11:00:00,53.16,53.36,53.16,53.33,86853.0,42.1084,42.2668,42.1084,42.2431,86853.0
2016-06-23 11:30:00,53.33,53.42,53.31,53.37,107546.0,42.2431,42.3144,42.2272,42.2748,107546.0
2016-06-23 12:00:00,53.38,53.42,53.32,53.4,74806.0,42.2827,42.3144,42.2352,42.2985,74806.0
2016-06-23 12:30:00,53.39,53.44,53.32,53.35,101844.0,42.2906,42.3302,42.2352,42.2589,101844.0
2016-06-23 13:00:00,53.36,53.46,53.33,53.46,116528.0,42.2668,42.3461,42.2431,42.3461,116528.0
2016-06-23 13:30:00,53.46,53.47,53.34,53.39,151456.0,42.3461,42.354,42.251,42.2906,151456.0
2016-06-23 14:00:00,53.38,53.39,53.32,53.38,106956.0,42.2827,42.2906,42.2352,42.2827,106956.0
2016-06-23 14:30:00,53.37,53.49,53.37,53.46,148518.0,42.2748,42.3698,42.2748,42.3461,148518.0
2016-06-23 15:00:00,53.46,53.56,53.45,53.46,204890.0,42.3461,42.4253,42.3381,42.3461,204890.0
2016-06-23 15:30:00,53.46,53.69,53.43,53.67,504704.0,42.3461,42.5282,42.3223,42.5124,504704.0
2016-06-24 09:30:00,51.94,52.02,51.54,51.92,463246.0,41.1421,41.2054,40.8252,41.1262,463246.0
2016-06-24 10:00:00,51.91,52.14,51.61,51.71,392282.0,41.1183,41.3005,40.8807,40.9599,392282.0
2016-06-24 10:30:00,51.71,51.77,51.39,51.39,278673.0,40.9599,41.0074,40.7064,40.7064,278673.0
2016-06-24 11:00:00,51.39,51.43,51.05,51.17,257299.0,40.7064,40.7381,40.4371,40.5321,257299.0
2016-06-24 11:30:00,51.16,51.25,50.93,50.95,281233.0,40.5242,40.5955,40.342,40.3579,281233.0
2016-06-24 12:00:00,50.96,51.01,50.75,51.0,237892.0,40.3658,40.4054,40.1994,40.3975,237892.0
2016-06-24 12:30:00,51.0,51.06,50.85,50.96,247547.0,40.3975,40.445,40.2787,40.3658,247547.0
2016-06-24 13:00:00,50.95,51.07,50.88,50.96,109677.0,40.3579,40.4529,40.3024,40.3658,109677.0
2016-06-24 13:30:00,50.96,51.12,50.95,51.05,196806.0,40.3658,40.4925,40.3579,40.4371,196806.0
2016-06-24 14:00:00,51.05,51.14,50.9,50.91,135202.0,40.4371,40.5084,40.3183,40.3262,135202.0
2016-06-24 14:30:00,50.91,51.06,50.82,50.93,224202.0,40.3262,40.445,40.2549,40.342,224202.0
2016-06-24 15:00:00,50.94,50.98,50.58,50.6,268724.0,40.3499,40.3816,40.0648,40.0806,268724.0
2016-06-24 15:30:00,50.61,51.04,50.59,50.84,1284483.0,40.0885,40.4292,40.0727,40.2707,1284483.0
2016-06-27 09:30:00,50.38,50.4,49.53,49.61,437386.0,39.9064,39.9222,39.2331,39.2964,437386.0
2016-06-27 10:00:00,49.6,49.71,49.06,49.09,409462.0,39.2885,39.3757,38.8608,38.8845,409462.0
2016-06-27 10:30:00,49.08,49.17,48.44,48.49,590840.0,38.8766,38.9479,38.3697,38.4093,590840.0
2016-06-27 11:00:00,48.5,49.21,48.48,49.2,325507.0,38.4172,38.9796,38.4014,38.9717,325507.0
2016-06-27 11:30:00,49.19,49.57,49.16,49.42,285458.0,38.9638,39.2648,38.94,39.1459,285458.0
2016-06-27 12:00:00,49.42,49.55,49.35,49.52,148074.0,39.1459,39.2489,39.0905,39.2252,148074.0
2016-06-27 12:30:00,49.52,49.53,49.26,49.37,143195.0,39.2252,39.2331,39.0192,39.1063,143195.0
2016-06-27 13:00:00,49.36,49.6,49.36,49.56,129787.0,39.0984,39.2885,39.0984,39.2568,129787.0
2016-06-27 13:30:00,49.56,49.56,49.16,49.22,261930.0,39.2568,39.2568,38.94,38.9875,261930.0
2016-06-27 14:00:00,49.21,49.25,48.94,49.09,437569.0,38.9796,39.0113,38.7657,38.8845,437569.0
2016-06-27 14:30:00,49.09,49.15,48.87,48.93,614824.0,38.8845,38.9321,38.7103,38.7578,614824.0
2016-06-27 15:00:00,48.93,49.07,48.85,49.03,430346.0,38.7578,38.8687,38.6944,38.837,430346.0
2016-06-27 15:30:00,49.03,49.34,48.99,49.23,733046.0,38.837,39.0826,38.8053,38.9954,733046.0
2016-06-28 09:30:00,50.02,50.06,49.38,49.88,530754.0,39.6212,39.6529,39.1143,39.5103,530754.0
2016-06-28 10:00:00,49.88,50.02,49.62,49.63,350411.0,39.5103,39.6212,39.3044,39.3123,350411.0
2016-06-28 10:30:00,49.63,49.69,49.3,49.33,327650.0,39.3123,39.3598,39.0509,39.0747,327650.0
2016-06-28 11:00:00,49.32,49.48,49.25,49.29,256013.0,39.0667,39.1935,39.0113,39.043,256013.0
2016-06-28 11:30:00,49.31,49.42,49.3,49.34,275127.0,39.0588,39.1459,39.0509,39.0826,275127.0
2016-06-28 12:00:00,49.35,49.47,49.28,49.32,254482.0,39.0905,39.1855,39.035,39.0667,254482.0
2016-06-28 12:30:00,49.33,49.42,49.1,49.27,381668.0,39.0747,39.1459,38.8925,39.0271,381668.0
2016-06-28 13:00:00,49.27,49.37,49.12,49.15,206852.0,39.0271,39.1063,38.9083,38.9321,206852.0
2016-06-28 13:30:00,49.15,49.3,49.12,49.2,178380.0,38.9321,39.0509,38.9083,38.9717,178380.0
2016-06-28 14:00:00,49.19,49.39,49.19,49.39,193324.0,38.9638,39.1222,38.9638,39.1222,193324.0
2016-06-28 14:30:00,49.38,49.71,49.37,49.63,236235.0,39.1143,39.3757,39.1063,39.3123,236235.0
2016-06-28 15:00:00,49.62,49.73,49.34,49.41,401100.0,39.3044,39.3915,39.0826,39.138,401100.0
2016-06-28 15:30:00,49.4,49.73,49.4,49.72,804042.0,39.1301,39.3915,39.1301,39.3836,804042.0
2016-06-29 09:30:00,50.39,50.45,49.77,49.94,248389.0,39.9143,39.9618,39.4232,39.5578,248389.0
2016-06-29 10:00:00,49.92,50.27,49.91,50.2,182645.0,39.542,39.8192,39.5341,39.7638,182645.0
2016-06-29 10:30:00,50.2,50.62,50.18,50.61,260461.0,39.7638,40.0965,39.7479,40.0885,260461.0
2016-06-29 11:00:00,50.61,50.73,50.54,50.67,217042.0,40.0885,40.1836,40.0331,40.1361,217042.0
2016-06-29 11:30:00,50.67,50.73,50.46,50.62,130481.0,40.1361,40.1836,39.9697,40.0965,130481.0
2016-06-29 12:00:00,50.61,50.73,50.61,50.72,117501.0,40.0885,40.1836,40.0885,40.1757,117501.0
2016-06-29 12:30:00,50.73,50.73,50.6,50.66,103984.0,40.1836,40.1836,40.0806,40.1282,103984.0
2016-06-29 13:00:00,50.65,50.68,50.49,50.55,113115.0,40.1202,40.144,39.9935,40.041,113115.0
2016-06-29 13:30:00,50.55,50.65,50.55,50.62,106803.0,40.041,40.1202,40.041,40.0965,106803.0
2016-06-29 14:00:00,50.61,50.71,50.58,50.67,147889.0,40.0885,40.1678,40.0648,40.1361,147889.0
2016-06-29 14:30:00,50.68,50.79,50.65,50.73,153711.0,40.144,40.2311,40.1202,40.1836,153711.0
2016-06-29 15:00:00,50.73,50.79,50.67,50.73,235146.0,40.1836,40.2311,40.1361,40.1836,235146.0
2016-06-29 15:30:00,50.73,50.73,50.55,50.64,574261.0,40.1836,40.1836,40.041,40.1123,574261.0
2016-06-30 09:30:00,50.9,51.27,50.77,50.83,369349.0,40.3183,40.6113,40.2153,40.2628,369349.0
2016-06-30 10:00:00,50.83,50.83,50.71,50.81,239622.0,40.2628,40.2628,40.1678,40.247,239622.0
2016-06-30 10:30:00,50.82,51.17,50.82,51.16,128298.0,40.2549,40.5321,40.2549,40.5242,128298.0
2016-06-30 11:00:00,51.17,51.43,51.13,51.39,100427.0,40.5321,40.7381,40.5004,40.7064,100427.0
2016-06-30 11:30:00,51.39,51.51,51.31,51.36,104751.0,40.7064,40.8014,40.643,40.6826,104751.0
2016-06-30 12:00:00,51.36,51.67,51.33,51.64,146259.0,40.6826,40.9282,40.6589,40.9044,146259.0
2016-06-30 12:30:00,51.64,51.87,51.58,51.83,187291.0,40.9044,41.0866,40.8569,41.0549,187291.0
2016-06-30 13:00:00,51.83,51.83,51.64,51.67,169360.0,41.0549,41.0549,40.9044,40.9282,169360.0
2016-06-30 13:30:00,51.68,51.89,51.65,51.88,208272.0,40.9361,41.1024,40.9123,41.0945,208272.0
2016-06-30 14:00:00,51.89,51.96,51.81,51.83,199227.0,41.1024,41.1579,41.0391,41.0549,199227.0
2016-06-30 14:30:00,51.84,52.06,51.75,52.05,228134.0,41.0628,41.2371,40.9916,41.2292,228134.0
2016-06-30 15:00:00,52.05,52.07,51.91,52.07,264638.0,41.2292,41.245,41.1183,41.245,264638.0
2016-06-30 15:30:00,52.08,52.15,51.94,52.15,945806.0,41.2529,41.3084,41.1421,41.3084,945806.0
2016-07-01 09:30:00,51.97,52.21,51.81,51.93,303196.0,41.1658,41.3559,41.0391,41.1341,303196.0
2016-07-01 10:00:00,51.93,52.41,51.92,52.37,131369.0,41.1341,41.5143,41.1262,41.4827,131369.0
2016-07-01 10:30:00,52.38,52.49,52.25,52.36,236656.0,41.4906,41.5777,41.3876,41.4747,236656.0
2016-07-01 11:00:00,52.37,52.41,52.03,52.04,115664.0,41.4827,41.5143,41.2133,41.2213,115664.0
2016-07-01 11:30:00,52.04,52.13,52.01,52.13,111093.0,41.2213,41.2926,41.1975,41.2926,111093.0
2016-07-01 12:00:00,52.13,52.14,51.82,51.83,213436.0,41.2926,41.3005,41.047,41.0549,213436.0
2016-07-01 12:30:00,51.82,52.05,51.81,52.0,84310.0,41.047,41.2292,41.0391,41.1896,84310.0
2016-07-01 13:00:00,52.01,52.06,51.82,51.82,118000.0,41.1975,41.2371,41.047,41.047,118000.0
2016-07-01 13:30:00,51.82,51.95,51.79,51.94,122156.0,41.047,41.15,41.0232,41.1421,122156.0
2016-07-01 14:00:00,51.94,52.0,51.88,51.97,97059.0,41.1421,41.1896,41.0945,41.1658,97059.0
2016-07-01 14:30:00,51.96,52.04,51.91,52.04,118475.0,41.1579,41.2213,41.1183,41.2213,118475.0
2016-07-01 15:00:00,52.05,52.17,52.03,52.14,135157.0,41.2292,41.3242,41.2133,41.3005,135157.0
2016-07-01 15:30:00,52.13,52.23,52.05,52.18,398784.0,41.2926,41.3718,41.2292,41.3322,398784.0
2016-07-05 09:30:00,52.04,52.05,51.3,51.39,228655.0,41.2213,41.2292,40.6351,40.7064,228655.0
2016-07-05 10:00:00,51.37,51.41,51.16,51.3,128265.0,40.6906,40.7222,40.5242,40.6351,128265.0
2016-07-05 10:30:00,51.3,51.49,51.16,51.18,124325.0,40.6351,40.7856,40.5242,40.54,124325.0
2016-07-05 11:00:00,51.17,51.29,51.0,51.19,167955.0,40.5321,40.6272,40.3975,40.548,167955.0
2016-07-05 11:30:00,51.18,51.24,51.08,51.12,118570.0,40.54,40.5876,40.4608,40.4925,118570.0
2016-07-05 12:00:00,51.12,51.12,50.97,51.08,155113.0,40.4925,40.4925,40.3737,40.4608,155113.0
2016-07-05 12:30:00,51.09,51.12,50.95,51.01,67586.0,40.4688,40.4925,40.3579,40.4054,67586.0
2016-07-05 13:00:00,51.01,51.03,50.76,50.78,122420.0,40.4054,40.4212,40.2074,40.2232,122420.0
2016-07-05 13:30:00,50.77,50.85,50.7,50.84,115857.0,40.2153,40.2787,40.1598,40.2707,115857.0
2016-07-05 14:00:00,50.84,50.97,50.78,50.82,166550.0,40.2707,40.3737,40.2232,40.2549,166550.0
2016-07-05 14:30:00,50.81,50.88,50.71,50.83,98934.0,40.247,40.3024,40.1678,40.2628,98934.0
2016-07-05 15:00:00,50.83,50.95,50.81,50.91,190690.0,40.2628,40.3579,40.247,40.3262,190690.0
2016-07-05 15:30:00,50.91,51.18,50.9,51.03,679962.0,40.3262,40.54,40.3183,40.4212,679962.0
2016-07-06 09:30:00,51.73,51.86,50.7,51.02,266067.0,40.9757,41.0787,40.1598,40.4133,266067.0
2016-07-06 10:00:00,51.02,51.19,50.56,50.61,211805.0,40.4133,40.548,40.0489,40.0885,211805.0
2016-07-06 10:30:00,50.6,50.88,50.55,50.87,191843.0,40.0806,40.3024,40.041,40.2945,191843.0
2016-07-06 11:00:00,50.88,51.11,50.87,50.9,174949.0,40.3024,40.4846,40.2945,40.3183,174949.0
2016-07-06 11:30:00,50.9,51.14,50.88,51.13,126586.0,40.3183,40.5084,40.3024,40.5004,126586.0
2016-07-06 12:00:00,51.13,51.31,51.13,51.25,104019.0,40.5004,40.643,40.5004,40.5955,104019.0
2016-07-06 12:30:00,51.25,51.26,51.13,51.26,78248.0,40.5955,40.6034,40.5004,40.6034,78248.0
2016-07-06 13:00:00,51.25,51.35,51.2,51.28,102218.0,40.5955,40.6747,40.5559,40.6193,102218.0
2016-07-06 13:30:00,51.28,51.34,51.22,51.28,82165.0,40.6193,40.6668,40.5717,40.6193,82165.0
2016-07-06 14:00:00,51.28,51.38,51.18,51.29,132223.0,40.6193,40.6985,40.54,40.6272,132223.0
2016-07-06 14:30:00,51.29,51.49,51.27,51.47,127640.0,40.6272,40.7856,40.6113,40.7698,127640.0
2016-07-06 15:00:00,51.48,51.51,51.4,51.43,124098.0,40.7777,40.8014,40.7143,40.7381,124098.0
2016-07-06 15:30:00,51.44,51.68,51.43,51.66,427188.0,40.746,40.9361,40.7381,40.9203,427188.0
2016-07-07 09:30:00,51.73,52.27,51.73,52.15,224979.0,40.9757,41.4034,40.9757,41.3084,224979.0
2016-07-07 10:00:00,52.16,52.18,51.97,52.16,263041.0,41.3163,41.3322,41.1658,41.3163,263041.0
2016-07-07 10:30:00,52.17,52.42,52.13,52.15,337650.0,41.3242,41.5223,41.2926,41.3084,337650.0
2016-07-07 11:00:00,52.14,52.23,51.98,52.2,281188.0,41.3005,41.3718,41.1737,41.348,281188.0
2016-07-07 11:30:00,52.2,52.31,52.09,52.3,310442.0,41.348,41.4351,41.2609,41.4272,310442.0
2016-07-07 12:00:00,52.3,52.38,52.25,52.34,290445.0,41.4272,41.4906,41.3876,41.4589,290445.0
2016-07-07 12:30:00,52.34,52.37,52.17,52.18,172209.0,41.4589,41.4827,41.3242,41.3322,172209.0
2016-07-07 13:00:00,52.18,52.21,52.03,52.1,146112.0,41.3322,41.3559,41.2133,41.2688,146112.0
2016-07-07 13:30:00,52.1,52.22,51.96,52.05,145652.0,41.2688,41.3638,41.1579,41.2292,145652.0
2016-07-07 14:00:00,52.05,52.07,51.85,51.94,142253.0,41.2292,41.245,41.0708,41.1421,142253.0
2016-07-07 14:30:00,51.94,52.02,51.85,51.97,285956.0,41.1421,41.2054,41.0708,41.1658,285956.0
2016-07-07 15:00:00,51.96,52.25,51.91,52.24,281178.0,41.1579,41.3876,41.1183,41.3797,281178.0
2016-07-07 15:30:00,52.25,52.45,52.22,52.36,711129.0,41.3876,41.546,41.3638,41.4747,711129.0
2016-07-08 09:30:00,52.79,53.24,52.77,52.99,352610.0,41.8153,42.1718,41.7995,41.9738,352610.0
2016-07-08 10:00:00,53.01,53.27,52.93,53.06,169990.0,41.9896,42.1956,41.9262,42.0292,169990.0
2016-07-08 10:30:00,53.07,53.14,52.92,53.07,192591.0,42.0371,42.0926,41.9183,42.0371,192591.0
2016-07-08 11:00:00,53.06,53.25,53.04,53.22,209031.0,42.0292,42.1797,42.0134,42.1559,209031.0
2016-07-08 11:30:00,53.21,53.21,53.0,53.05,156977.0,42.148,42.148,41.9817,42.0213,156977.0
2016-07-08 12:00:00,53.06,53.18,53.02,53.11,150921.0,42.0292,42.1243,41.9975,42.0688,150921.0
2016-07-08 12:30:00,53.11,53.24,53.11,53.22,85890.0,42.0688,42.1718,42.0688,42.1559,85890.0
2016-07-08 13:00:00,53.23,53.27,53.15,53.23,208363.0,42.1639,42.1956,42.1005,42.1639,208363.0
2016-07-08 13:30:00,53.23,53.3,53.21,53.23,180499.0,42.1639,42.2193,42.148,42.1639,180499.0
2016-07-08 14:00:00,53.22,53.36,53.17,53.36,144806.0,42.1559,42.2668,42.1163,42.2668,144806.0
2016-07-08 14:30:00,53.36,53.5,53.34,53.38,173474.0,42.2668,42.3777,42.251,42.2827,173474.0
2016-07-08 15:00:00,53.38,53.39,53.31,53.32,224800.0,42.2827,42.2906,42.2272,42.2352,224800.0
2016-07-08 15:30:00,53.32,53.47,53.29,53.43,832936.0,42.2352,42.354,42.2114,42.3223,832936.0
2016-07-11 09:30:00,53.7,53.9,53.62,53.68,257567.0,42.5362,42.6946,42.4728,42.5203,257567.0
2016-07-11 10:00:00,53.69,53.82,53.52,53.53,137820.0,42.5282,42.6312,42.3936,42.4015,137820.0
2016-07-11 10:30:00,53.53,53.9,53.52,53.88,126013.0,42.4015,42.6946,42.3936,42.6787,126013.0
2016-07-11 11:00:00,53.87,54.0,53.84,53.98,192169.0,42.6708,42.7738,42.6471,42.758,192169.0
2016-07-11 11:30:00,53.98,54.0,53.87,53.97,140286.0,42.758,42.7738,42.6708,42.75,140286.0
2016-07-11 12:00:00,53.97,53.98,53.87,53.91,122823.0,42.75,42.758,42.6708,42.7025,122823.0
2016-07-11 12:30:00,53.91,54.1,53.91,54.04,141987.0,42.7025,42.853,42.7025,42.8055,141987.0
2016-07-11 13:00:00,54.04,54.09,53.99,54.05,168324.0,42.8055,42.8451,42.7659,42.8134,168324.0
2016-07-11 13:30:00,54.06,54.16,54.03,54.08,250689.0,42.8213,42.9005,42.7976,42.8372,250689.0
2016-07-11 14:00:00,54.08,54.09,53.97,54.0,132899.0,42.8372,42.8451,42.75,42.7738,132899.0
2016-07-11 14:30:00,54.0,54.03,53.98,54.0,126175.0,42.7738,42.7976,42.758,42.7738,126175.0
2016-07-11 15:00:00,54.0,54.09,54.0,54.0,161291.0,42.7738,42.8451,42.7738,42.7738,161291.0
2016-07-11 15:30:00,54.0,54.01,53.86,53.86,473858.0,42.7738,42.7817,42.6629,42.6629,473858.0
2016-07-12 09:30:00,54.09,54.7,54.08,54.61,313825.0,42.8451,43.3283,42.8372,43.257,313825.0
2016-07-12 10:00:00,54.61,54.68,54.43,54.57,460473.0,43.257,43.3124,43.1144,43.2253,460473.0
2016-07-12 10:30:00,54.57,54.67,54.56,54.61,164890.0,43.2253,43.3045,43.2174,43.257,164890.0
2016-07-12 11:00:00,54.6,54.74,54.57,54.73,267353.0,43.2491,43.36,43.2253,43.352,267353.0
2016-07-12 11:30:00,54.73,54.9,54.71,54.87,314540.0,43.352,43.4867,43.3362,43.4629,314540.0
2016-07-12 12:00:00,54.87,54.97,54.85,54.92,252359.0,43.4629,43.5421,43.4471,43.5025,252359.0
2016-07-12 12:30:00,54.92,55.0,54.9,54.95,201583.0,43.5025,43.5659,43.4867,43.5263,201583.0
2016-07-12 13:00:00,54.95,54.95,54.81,54.89,134386.0,43.5263,43.5263,43.4154,43.4788,134386.0
2016-07-12 13:30:00,54.89,55.05,54.88,54.9,229712.0,43.4788,43.6055,43.4708,43.4867,229712.0
2016-07-12 14:00:00,54.9,55.1,54.9,55.09,285322.0,43.4867,43.6451,43.4867,43.6372,285322.0
2016-07-12 14:30:00,55.08,55.13,55.02,55.09,226018.0,43.6293,43.6689,43.5817,43.6372,226018.0
2016-07-12 15:00:00,55.09,55.12,54.98,55.02,273685.0,43.6372,43.661,43.5501,43.5817,273685.0
2016-07-12 15:30:00,55.02,55.14,55.0,55.01,545948.0,43.5817,43.6768,43.5659,43.5738,545948.0
2016-07-13 09:30:00,55.2,55.27,54.78,54.88,280453.0,43.7243,43.7798,43.3916,43.4708,280453.0
2016-07-13 10:00:00,54.89,55.1,54.83,55.03,247700.0,43.4788,43.6451,43.4312,43.5897,247700.0
2016-07-13 10:30:00,55.02,55.18,55.02,55.11,184545.0,43.5817,43.7085,43.5817,43.653,184545.0
2016-07-13 11:00:00,55.1,55.13,54.85,54.89,267140.0,43.6451,43.6689,43.4471,43.4788,267140.0
2016-07-13 11:30:00,54.91,54.91,54.78,54.9,160574.0,43.4946,43.4946,43.3916,43.4867,160574.0
2016-07-13 12:00:00,54.9,54.96,54.89,54.9,91757.0,43.4867,43.5342,43.4788,43.4867,91757.0
2016-07-13 12:30:00,54.91,54.96,54.86,54.95,67303.0,43.4946,43.5342,43.455,43.5263,67303.0
2016-07-13 13:00:00,54.95,55.11,54.95,54.98,102795.0,43.5263,43.653,43.5263,43.5501,102795.0
2016-07-13 13:30:00,54.98,55.09,54.94,55.01,129165.0,43.5501,43.6372,43.5184,43.5738,129165.0
2016-07-13 14:00:00,55.0,55.09,54.9,55.06,106226.0,43.5659,43.6372,43.4867,43.6134,106226.0
2016-07-13 14:30:00,55.07,55.09,54.98,55.01,131806.0,43.6213,43.6372,43.5501,43.5738,131806.0
2016-07-13 15:00:00,55.02,55.09,54.94,55.04,136847.0,43.5817,43.6372,43.5184,43.5976,136847.0
2016-07-13 15:30:00,55.03,55.23,55.02,55.22,744192.0,43.5897,43.7481,43.5817,43.7402,744192.0
2016-07-14 09:30:00,55.71,55.94,55.6,55.82,495746.0,44.1283,44.3105,44.0412,44.2154,495746.0
2016-07-14 10:00:00,55.83,55.99,55.74,55.85,366951.0,44.2233,44.3501,44.1521,44.2392,366951.0
2016-07-14 10:30:00,55.85,56.03,55.81,55.98,384821.0,44.2392,44.3818,44.2075,44.3422,384821.0
2016-07-14 11:00:00,55.98,56.13,55.95,56.05,561719.0,44.3422,44.461,44.3184,44.3976,561719.0
2016-07-14 11:30:00,56.05,56.11,55.99,56.09,309945.0,44.3976,44.4451,44.3501,44.4293,309945.0
2016-07-14 12:00:00,56.09,56.25,56.02,56.03,261716.0,44.4293,44.556,44.3738,44.3818,261716.0
2016-07-14 12:30:00,56.02,56.1,55.99,56.08,271839.0,44.3738,44.4372,44.3501,44.4214,271839.0
2016-07-14 13:00:00,56.08,56.09,55.86,55.86,200500.0,44.4214,44.4293,44.2471,44.2471,200500.0
2016-07-14 13:30:00,55.86,55.96,55.85,55.93,159718.0,44.2471,44.3263,44.2392,44.3026,159718.0
2016-07-14 14:00:00,55.93,56.08,55.89,56.07,951954.0,44.3026,44.4214,44.2709,44.4135,951954.0
2016-07-14 14:30:00,56.07,56.16,55.99,56.11,275945.0,44.4135,44.4847,44.3501,44.4451,275945.0
2016-07-14 15:00:00,56.1,56.22,56.07,56.19,287104.0,44.4372,44.5323,44.4135,44.5085,287104.0
2016-07-14 15:30:00,56.2,56.2,55.98,56.04,908927.0,44.5164,44.5164,44.3422,44.3897,908927.0
2016-07-15 09:30:00,56.17,56.22,55.93,56.2,433029.0,44.4927,44.5323,44.3026,44.5164,433029.0
2016-07-15 10:00:00,56.19,56.27,55.99,56.04,148501.0,44.5085,44.5719,44.3501,44.3897,148501.0
2016-07-15 10:30:00,56.04,56.21,56.02,56.15,153784.0,44.3897,44.5243,44.3738,44.4768,153784.0
2016-07-15 11:00:00,56.15,56.15,55.93,56.01,106207.0,44.4768,44.4768,44.3026,44.3659,106207.0
2016-07-15 11:30:00,56.01,56.07,55.96,55.98,118662.0,44.3659,44.4135,44.3263,44.3422,118662.0
2016-07-15 12:00:00,55.98,55.98,55.87,55.91,161709.0,44.3422,44.3422,44.255,44.2867,161709.0
2016-07-15 12:30:00,55.9,55.92,55.78,55.8,437613.0,44.2788,44.2946,44.1837,44.1996,437613.0
2016-07-15 13:00:00,55.81,55.93,55.8,55.88,136387.0,44.2075,44.3026,44.1996,44.263,136387.0
2016-07-15 13:30:00,55.89,56.0,55.88,55.99,134567.0,44.2709,44.358,44.263,44.3501,134567.0
2016-07-15 14:00:00,55.99,56.03,55.84,55.91,161407.0,44.3501,44.3818,44.2313,44.2867,161407.0
2016-07-15 14:30:00,55.91,56.09,55.85,56.05,234217.0,44.2867,44.4293,44.2392,44.3976,234217.0
2016-07-15 15:00:00,56.05,56.16,56.03,56.14,149257.0,44.3976,44.4847,44.3818,44.4689,149257.0
2016-07-15 15:30:00,56.15,56.26,56.09,56.23,933160.0,44.4768,44.564,44.4293,44.5402,933160.0
2016-07-18 09:30:00,55.94,56.17,55.65,55.95,232344.0,44.3105,44.4927,44.0808,44.3184,232344.0
2016-07-18 10:00:00,55.96,56.09,55.93,56.05,77017.0,44.3263,44.4293,44.3026,44.3976,77017.0
2016-07-18 10:30:00,56.04,56.27,56.0,56.25,112438.0,44.3897,44.5719,44.358,44.556,112438.0
2016-07-18 11:00:00,56.26,56.28,56.16,56.17,85817.0,44.564,44.5798,44.4847,44.4927,85817.0
2016-07-18 11:30:00,56.17,56.21,56.11,56.15,105755.0,44.4927,44.5243,44.4451,44.4768,105755.0
2016-07-18 12:00:00,56.16,56.16,56.02,56.08,126621.0,44.4847,44.4847,44.3738,44.4214,126621.0
2016-07-18 12:30:00,56.08,56.1,56.01,56.1,84491.0,44.4214,44.4372,44.3659,44.4372,84491.0
2016-07-18 13:00:00,56.09,56.13,56.01,56.09,110187.0,44.4293,44.461,44.3659,44.4293,110187.0
2016-07-18 13:30:00,56.09,56.09,56.02,56.05,137869.0,44.4293,44.4293,44.3738,44.3976,137869.0
2016-07-18 14:00:00,56.05,56.09,56.02,56.05,107724.0,44.3976,44.4293,44.3738,44.3976,107724.0
2016-07-18 14:30:00,56.05,56.14,56.03,56.12,155013.0,44.3976,44.4689,44.3818,44.4531,155013.0
2016-07-18 15:00:00,56.13,56.17,56.09,56.15,139979.0,44.461,44.4927,44.4293,44.4768,139979.0
2016-07-18 15:30:00,56.16,56.2,56.12,56.19,424273.0,44.4847,44.5164,44.4531,44.5085,424273.0
2016-07-19 09:30:00,56.03,56.18,55.9,56.16,189823.0,44.3818,44.5006,44.2788,44.4847,189823.0
2016-07-19 10:00:00,56.16,56.31,56.12,56.26,90236.0,44.4847,44.6036,44.4531,44.564,90236.0
2016-07-19 10:30:00,56.26,56.27,56.15,56.18,113372.0,44.564,44.5719,44.4768,44.5006,113372.0
2016-07-19 11:00:00,56.18,56.29,56.14,56.19,140214.0,44.5006,44.5877,44.4689,44.5085,140214.0
2016-07-19 11:30:00,56.19,56.22,56.0,56.07,147552.0,44.5085,44.5323,44.358,44.4135,147552.0
2016-07-19 12:00:00,56.08,56.18,56.05,56.14,222363.0,44.4214,44.5006,44.3976,44.4689,222363.0
2016-07-19 12:30:00,56.15,56.22,56.08,56.22,66328.0,44.4768,44.5323,44.4214,44.5323,66328.0
2016-07-19 13:00:00,56.22,56.24,56.12,56.13,78276.0,44.5323,44.5481,44.4531,44.461,78276.0
2016-07-19 13:30:00,56.12,56.14,56.07,56.1,105764.0,44.4531,44.4689,44.4135,44.4372,105764.0
2016-07-19 14:00:00,56.09,56.18,56.08,56.17,81383.0,44.4293,44.5006,44.4214,44.4927,81383.0
2016-07-19 14:30:00,56.17,56.27,56.16,56.2,106074.0,44.4927,44.5719,44.4847,44.5164,106074.0
2016-07-19 15:00:00,56.2,56.25,56.16,56.23,97027.0,44.5164,44.556,44.4847,44.5402,97027.0
2016-07-19 15:30:00,56.23,56.36,56.22,56.33,402595.0,44.5402,44.6432,44.5323,44.6194,402595.0
2016-07-20 09:30:00,56.38,56.41,56.21,56.22,242595.0,44.659,44.6828,44.5243,44.5323,242595.0
2016-07-20 10:00:00,56.21,56.4,56.14,56.29,126448.0,44.5243,44.6748,44.4689,44.5877,126448.0
2016-07-20 10:30:00,56.28,56.44,56.24,56.35,158593.0,44.5798,44.7065,44.5481,44.6352,158593.0
2016-07-20 11:00:00,56.35,56.5,56.35,56.5,91845.0,44.6352,44.7541,44.6352,44.7541,91845.0
2016-07-20 11:30:00,56.48,56.49,56.38,56.39,97801.0,44.7382,44.7461,44.659,44.6669,97801.0
2016-07-20 12:00:00,56.4,56.41,56.31,56.33,312462.0,44.6748,44.6828,44.6036,44.6194,312462.0
2016-07-20 12:30:00,56.32,56.38,56.27,56.35,70751.0,44.6115,44.659,44.5719,44.6352,70751.0
2016-07-20 13:00:00,56.36,56.43,56.33,56.42,93133.0,44.6432,44.6986,44.6194,44.6907,93133.0
2016-07-20 13:30:00,56.42,56.47,56.36,56.37,84005.0,44.6907,44.7303,44.6432,44.6511,84005.0
2016-07-20 14:00:00,56.38,56.4,56.35,56.39,136006.0,44.659,44.6748,44.6352,44.6669,136006.0
2016-07-20 14:30:00,56.39,56.44,56.35,56.38,262064.0,44.6669,44.7065,44.6352,44.659,262064.0
2016-07-20 15:00:00,56.38,56.43,56.23,56.26,229779.0,44.659,44.6986,44.5402,44.564,229779.0
2016-07-20 15:30:00,56.26,56.32,56.12,56.18,1004568.0,44.564,44.6115,44.4531,44.5006,1004568.0
2016-07-21 09:30:00,56.18,56.4,56.05,56.18,241394.0,44.5006,44.6748,44.3976,44.5006,241394.0
2016-07-21 10:00:00,56.2,56.28,56.15,56.21,206691.0,44.5164,44.5798,44.4768,44.5243,206691.0
2016-07-21 10:30:00,56.21,56.31,56.21,56.26,196730.0,44.5243,44.6036,44.5243,44.564,196730.0
2016-07-21 11:00:00,56.25,56.27,56.12,56.12,182209.0,44.556,44.5719,44.4531,44.4531,182209.0
2016-07-21 11:30:00,56.13,56.13,55.71,55.79,275780.0,44.461,44.461,44.1283,44.1917,275780.0
2016-07-21 12:00:00,55.79,55.79,55.62,55.64,200105.0,44.1917,44.1917,44.057,44.0728,200105.0
2016-07-21 12:30:00,55.64,55.7,55.56,55.58,115497.0,44.0728,44.1204,44.0095,44.0253,115497.0
2016-07-21 13:00:00,55.57,55.7,55.54,55.63,153752.0,44.0174,44.1204,43.9936,44.0649,153752.0
2016-07-21 13:30:00,55.64,55.65,55.46,55.54,168791.0,44.0728,44.0808,43.9303,43.9936,168791.0
2016-07-21 14:00:00,55.53,55.59,55.52,55.52,141114.0,43.9857,44.0332,43.9778,43.9778,141114.0
2016-07-21 14:30:00,55.52,55.58,55.46,55.5,189573.0,43.9778,44.0253,43.9303,43.962,189573.0
2016-07-21 15:00:00,55.49,55.51,55.38,55.48,192706.0,43.954,43.9699,43.8669,43.9461,192706.0
2016-07-21 15:30:00,55.48,55.51,55.42,55.49,627820.0,43.9461,43.9699,43.8986,43.954,627820.0
2016-07-22 09:30:00,55.41,55.45,55.07,55.19,199807.0,43.8907,43.9223,43.6213,43.7164,199807.0
2016-07-22 10:00:00,55.2,55.27,55.17,55.22,210757.0,43.7243,43.7798,43.7006,43.7402,210757.0
2016-07-22 10:30:00,55.22,55.31,55.21,55.25,152472.0,43.7402,43.8115,43.7322,43.7639,152472.0
2016-07-22 11:00:00,55.25,55.28,55.08,55.08,220497.0,43.7639,43.7877,43.6293,43.6293,220497.0
2016-07-22 11:30:00,55.08,55.27,55.07,55.24,162841.0,43.6293,43.7798,43.6213,43.756,162841.0
2016-07-22 12:00:00,55.24,55.37,55.24,55.36,93296.0,43.756,43.859,43.756,43.8511,93296.0
2016-07-22 12:30:00,55.36,55.37,55.25,55.26,95498.0,43.8511,43.859,43.7639,43.7718,95498.0
2016-07-22 13:00:00,55.26,55.38,55.22,55.37,130643.0,43.7718,43.8669,43.7402,43.859,130643.0
2016-07-22 13:30:00,55.38,55.59,55.37,55.53,281552.0,43.8669,44.0332,43.859,43.9857,281552.0
2016-07-22 14:00:00,55.53,55.62,55.51,55.59,130242.0,43.9857,44.057,43.9699,44.0332,130242.0
2016-07-22 14:30:00,55.59,55.64,55.53,55.64,185738.0,44.0332,44.0728,43.9857,44.0728,185738.0
2016-07-22 15:00:00,55.64,55.72,55.58,55.71,210403.0,44.0728,44.1362,44.0253,44.1283,210403.0
2016-07-22 15:30:00,55.71,55.86,55.7,55.79,906436.0,44.1283,44.2471,44.1204,44.1917,906436.0
2016-07-25 09:30:00,55.7,55.79,55.49,55.63,126415.0,44.1204,44.1917,43.954,44.0649,126415.0
2016-07-25 10:00:00,55.64,55.65,55.45,55.64,182479.0,44.0728,44.0808,43.9223,44.0728,182479.0
2016-07-25 10:30:00,55.63,55.69,55.55,55.66,89421.0,44.0649,44.1125,44.0016,44.0887,89421.0
2016-07-25 11:00:00,55.66,55.68,55.57,55.67,80616.0,44.0887,44.1045,44.0174,44.0966,80616.0
2016-07-25 11:30:00,55.66,55.67,55.49,55.52,90272.0,44.0887,44.0966,43.954,43.9778,90272.0
2016-07-25 12:00:00,55.52,55.56,55.42,55.45,98524.0,43.9778,44.0095,43.8986,43.9223,98524.0
2016-07-25 12:30:00,55.44,55.51,55.42,55.45,104432.0,43.9144,43.9699,43.8986,43.9223,104432.0
2016-07-25 13:00:00,55.45,55.53,55.42,55.5,74480.0,43.9223,43.9857,43.8986,43.962,74480.0
2016-07-25 13:30:00,55.5,55.5,55.43,55.48,93646.0,43.962,43.962,43.9065,43.9461,93646.0
2016-07-25 14:00:00,55.48,55.54,55.45,55.48,76110.0,43.9461,43.9936,43.9223,43.9461,76110.0
2016-07-25 14:30:00,55.48,55.52,55.44,55.52,116769.0,43.9461,43.9778,43.9144,43.9778,116769.0
2016-07-25 15:00:00,55.51,55.51,55.46,55.48,138553.0,43.9699,43.9699,43.9303,43.9461,138553.0
2016-07-25 15:30:00,55.48,55.6,55.48,55.59,341845.0,43.9461,44.0412,43.9461,44.0332,341845.0
2016-07-26 09:30:00,55.47,56.09,55.47,55.87,147390.0,43.9382,44.4293,43.9382,44.255,147390.0
2016-07-26 10:00:00,55.87,55.96,55.8,55.92,88297.0,44.255,44.3263,44.1996,44.2946,88297.0
2016-07-26 10:30:00,55.93,55.94,55.72,55.72,111756.0,44.3026,44.3105,44.1362,44.1362,111756.0
2016-07-26 11:00:00,55.69,55.9,55.66,55.85,146219.0,44.1125,44.2788,44.0887,44.2392,146219.0
2016-07-26 11:30:00,55.85,56.03,55.83,56.01,94000.0,44.2392,44.3818,44.2233,44.3659,94000.0
2016-07-26 12:00:00,56.02,56.16,56.0,56.11,109394.0,44.3738,44.4847,44.358,44.4451,109394.0
2016-07-26 12:30:00,56.11,56.16,56.04,56.06,105301.0,44.4451,44.4847,44.3897,44.4055,105301.0
2016-07-26 13:00:00,56.07,56.1,55.92,55.92,78388.0,44.4135,44.4372,44.2946,44.2946,78388.0
2016-07-26 13:30:00,55.93,56.05,55.91,56.02,74640.0,44.3026,44.3976,44.2867,44.3738,74640.0
2016-07-26 14:00:00,56.03,56.05,55.9,56.0,110137.0,44.3818,44.3976,44.2788,44.358,110137.0
2016-07-26 14:30:00,56.01,56.12,56.0,56.09,128638.0,44.3659,44.4531,44.358,44.4293,128638.0
2016-07-26 15:00:00,56.08,56.19,56.07,56.19,216826.0,44.4214,44.5085,44.4135,44.5085,216826.0
2016-07-26 15:30:00,56.19,56.2,56.12,56.17,267154.0,44.5085,44.5164,44.4531,44.4927,267154.0
2016-07-27 09:30:00,56.4,56.72,56.23,56.46,233823.0,44.6748,44.9283,44.5402,44.7224,233823.0
2016-07-27 10:00:00,56.48,56.51,56.35,56.43,163349.0,44.7382,44.762,44.6352,44.6986,163349.0
2016-07-27 10:30:00,56.43,56.43,56.11,56.12,164268.0,44.6986,44.6986,44.4451,44.4531,164268.0
2016-07-27 11:00:00,56.12,56.19,55.97,56.16,184806.0,44.4531,44.5085,44.3342,44.4847,184806.0
2016-07-27 11:30:00,56.15,56.15,55.92,55.98,140263.0,44.4768,44.4768,44.2946,44.3422,140263.0
2016-07-27 12:00:00,55.97,55.97,55.86,55.89,133897.0,44.3342,44.3342,44.2471,44.2709,133897.0
2016-07-27 12:30:00,55.9,55.98,55.84,55.97,104413.0,44.2788,44.3422,44.2313,44.3342,104413.0
2016-07-27 13:00:00,55.96,56.04,55.93,56.01,108801.0,44.3263,44.3897,44.3026,44.3659,108801.0
2016-07-27 13:30:00,56.01,56.09,55.97,56.07,135842.0,44.3659,44.4293,44.3342,44.4135,135842.0
2016-07-27 14:00:00,56.06,56.15,55.88,56.01,197387.0,44.4055,44.4768,44.263,44.3659,197387.0
2016-07-27 14:30:00,56.0,56.12,55.99,56.0,159878.0,44.358,44.4531,44.3501,44.358,159878.0
2016-07-27 15:00:00,56.01,56.23,56.0,56.13,264007.0,44.3659,44.5402,44.358,44.461,264007.0
2016-07-27 15:30:00,56.12,56.19,55.99,56.06,452135.0,44.4531,44.5085,44.3501,44.4055,452135.0
2016-07-28 09:30:00,55.85,55.96,55.39,55.69,190848.0,44.2392,44.3263,43.8748,44.1125,190848.0
2016-07-28 10:00:00,55.7,55.74,55.47,55.49,192410.0,44.1204,44.1521,43.9382,43.954,192410.0
2016-07-28 10:30:00,55.5,55.62,55.43,55.44,159488.0,43.962,44.057,43.9065,43.9144,159488.0
2016-07-28 11:00:00,55.44,55.6,55.43,55.55,131241.0,43.9144,44.0412,43.9065,44.0016,131241.0
2016-07-28 11:30:00,55.55,55.74,55.52,55.72,87770.0,44.0016,44.1521,43.9778,44.1362,87770.0
2016-07-28 12:00:00,55.72,55.78,55.65,55.68,135993.0,44.1362,44.1837,44.0808,44.1045,135993.0
2016-07-28 12:30:00,55.69,55.76,55.62,55.76,54586.0,44.1125,44.1679,44.057,44.1679,54586.0
2016-07-28 13:00:00,55.76,55.85,55.72,55.85,62119.0,44.1679,44.2392,44.1362,44.2392,62119.0
2016-07-28 13:30:00,55.84,55.88,55.74,55.88,89229.0,44.2313,44.263,44.1521,44.263,89229.0
2016-07-28 14:00:00,55.89,55.93,55.82,55.85,101212.0,44.2709,44.3026,44.2154,44.2392,101212.0
2016-07-28 14:30:00,55.85,55.92,55.78,55.79,146961.0,44.2392,44.2946,44.1837,44.1917,146961.0
2016-07-28 15:00:00,55.79,55.92,55.77,55.91,128894.0,44.1917,44.2946,44.1758,44.2867,128894.0
2016-07-28 15:30:00,55.91,56.05,55.83,55.83,482078.0,44.2867,44.3976,44.2233,44.2233,482078.0
2016-07-29 09:30:00,55.77,55.85,55.41,55.41,126093.0,44.1758,44.2392,43.8907,43.8907,126093.0
2016-07-29 10:00:00,55.42,55.42,55.21,55.31,187880.0,43.8986,43.8986,43.7322,43.8115,187880.0
2016-07-29 10:30:00,55.32,55.54,55.3,55.46,185249.0,43.8194,43.9936,43.8035,43.9303,185249.0
2016-07-29 11:00:00,55.47,55.77,55.47,55.66,91764.0,43.9382,44.1758,43.9382,44.0887,91764.0
2016-07-29 11:30:00,55.66,55.89,55.64,55.86,156479.0,44.0887,44.2709,44.0728,44.2471,156479.0
2016-07-29 12:00:00,55.86,56.04,55.86,56.0,335021.0,44.2471,44.3897,44.2471,44.358,335021.0
2016-07-29 12:30:00,56.0,56.0,55.83,55.89,185231.0,44.358,44.358,44.2233,44.2709,185231.0
2016-07-29 13:00:00,55.89,55.91,55.8,55.9,91669.0,44.2709,44.2867,44.1996,44.2788,91669.0
2016-07-29 13:30:00,55.9,55.95,55.84,55.85,90436.0,44.2788,44.3184,44.2313,44.2392,90436.0
2016-07-29 14:00:00,55.86,55.97,55.84,55.96,103762.0,44.2471,44.3342,44.2313,44.3263,103762.0
2016-07-29 14:30:00,55.95,55.99,55.85,55.97,128501.0,44.3184,44.3501,44.2392,44.3342,128501.0
2016-07-29 15:00:00,55.97,55.99,55.84,55.85,233995.0,44.3342,44.3501,44.2313,44.2392,233995.0
2016-07-29 15:30:00,55.85,55.97,55.8,55.89,838472.0,44.2392,44.3342,44.1996,44.2709,838472.0
2016-08-01 09:30:00,55.63,56.0,55.36,55.53,289644.0,44.0649,44.358,43.8511,43.9857,289644.0
2016-08-01 10:00:00,55.5,55.54,55.32,55.35,434001.0,43.962,43.9936,43.8194,43.8431,434001.0
2016-08-01 10:30:00,55.35,55.72,55.11,55.71,284546.0,43.8431,44.1362,43.653,44.1283,284546.0
2016-08-01 11:00:00,55.7,55.89,55.59,55.7,239198.0,44.1204,44.2709,44.0332,44.1204,239198.0
2016-08-01 11:30:00,55.69,55.72,55.55,55.62,206904.0,44.1125,44.1362,44.0016,44.057,206904.0
2016-08-01 12:00:00,55.62,55.62,55.45,55.47,233589.0,44.057,44.057,43.9223,43.9382,233589.0
2016-08-01 12:30:00,55.47,55.62,55.45,55.61,151926.0,43.9382,44.057,43.9223,44.0491,151926.0
2016-08-01 13:00:00,55.61,55.61,55.45,55.48,193290.0,44.0491,44.0491,43.9223,43.9461,193290.0
2016-08-01 13:30:00,55.48,55.55,55.43,55.55,268190.0,43.9461,44.0016,43.9065,44.0016,268190.0
2016-08-01 14:00:00,55.54,55.6,55.48,55.55,275255.0,43.9936,44.0412,43.9461,44.0016,275255.0
2016-08-01 14:30:00,55.55,55.62,55.54,55.62,175382.0,44.0016,44.057,43.9936,44.057,175382.0
2016-08-01 15:00:00,55.61,55.66,55.4,55.41,293726.0,44.0491,44.0887,43.8827,43.8907,293726.0
2016-08-01 15:30:00,55.41,55.77,55.4,55.76,795766.0,43.8907,44.1758,43.8827,44.1679,795766.0
2016-08-02 09:30:00,53.88,54.09,53.56,53.95,1197145.0,42.6787,42.8451,42.4253,42.7342,1197145.0
2016-08-02 10:00:00,53.95,54.01,53.5,53.6,766201.0,42.7342,42.7817,42.3777,42.4569,766201.0
2016-08-02 10:30:00,53.6,53.62,53.08,53.28,704393.0,42.4569,42.4728,42.0451,42.2035,704393.0
2016-08-02 11:00:00,53.28,53.48,53.11,53.2,512505.0,42.2035,42.3619,42.0688,42.1401,512505.0
2016-08-02 11:30:00,53.21,53.5,53.13,53.46,256672.0,42.148,42.3777,42.0847,42.3461,256672.0
2016-08-02 12:00:00,53.45,53.58,53.42,53.54,255389.0,42.3381,42.4411,42.3144,42.4094,255389.0
2016-08-02 12:30:00,53.53,53.53,53.09,53.12,245659.0,42.4015,42.4015,42.053,42.0767,245659.0
2016-08-02 13:00:00,53.11,53.2,53.02,53.19,301959.0,42.0688,42.1401,41.9975,42.1322,301959.0
2016-08-02 13:30:00,53.2,53.24,52.99,53.13,326027.0,42.1401,42.1718,41.9738,42.0847,326027.0
2016-08-02 14:00:00,53.13,53.34,53.1,53.3,243750.0,42.0847,42.251,42.0609,42.2193,243750.0
2016-08-02 14:30:00,53.3,53.47,53.13,53.18,354691.0,42.2193,42.354,42.0847,42.1243,354691.0
2016-08-02 15:00:00,53.18,53.19,52.95,53.07,527092.0,42.1243,42.1322,41.9421,42.0371,527092.0
2016-08-02 15:30:00,53.07,53.17,53.0,53.03,941775.0,42.0371,42.1163,41.9817,42.0054,941775.0
2016-08-03 09:30:00,52.56,52.69,52.31,52.57,580354.0,41.6332,41.7361,41.4351,41.6411,580354.0
2016-08-03 10:00:00,52.58,52.71,52.45,52.64,672847.0,41.649,41.752,41.546,41.6965,672847.0
2016-08-03 10:30:00,52.63,52.89,52.59,52.67,499301.0,41.6886,41.8946,41.6569,41.7203,499301.0
2016-08-03 11:00:00,52.67,52.81,52.6,52.69,385360.0,41.7203,41.8312,41.6648,41.7361,385360.0
2016-08-03 11:30:00,52.69,52.73,52.53,52.65,485275.0,41.7361,41.7678,41.6094,41.7044,485275.0
2016-08-03 12:00:00,52.65,52.96,52.64,52.84,428342.0,41.7044,41.95,41.6965,41.8549,428342.0
2016-08-03 12:30:00,52.84,52.88,52.78,52.83,341213.0,41.8549,41.8866,41.8074,41.847,341213.0
2016-08-03 13:00:00,52.83,53.03,52.8,53.02,479203.0,41.847,42.0054,41.8233,41.9975,479203.0
2016-08-03 13:30:00,53.02,53.06,52.95,53.02,415810.0,41.9975,42.0292,41.9421,41.9975,415810.0
2016-08-03 14:00:00,53.02,53.02,52.83,52.88,291063.0,41.9975,41.9975,41.847,41.8866,291063.0
2016-08-03 14:30:00,52.89,52.92,52.76,52.77,258576.0,41.8946,41.9183,41.7916,41.7995,258576.0
2016-08-03 15:00:00,52.78,52.82,52.69,52.79,409523.0,41.8074,41.8391,41.7361,41.8153,409523.0
2016-08-03 15:30:00,52.8,52.9,52.75,52.89,663946.0,41.8233,41.9025,41.7837,41.8946,663946.0
2016-08-04 09:30:00,52.96,53.31,52.85,53.08,379916.0,41.95,42.2272,41.8629,42.0451,379916.0
2016-08-04 10:00:00,53.1,53.22,52.93,53.16,251134.0,42.0609,42.1559,41.9262,42.1084,251134.0
2016-08-04 10:30:00,53.17,53.25,53.1,53.17,187396.0,42.1163,42.1797,42.0609,42.1163,187396.0
2016-08-04 11:00:00,53.16,53.26,53.11,53.2,212635.0,42.1084,42.1876,42.0688,42.1401,212635.0
2016-08-04 11:30:00,53.21,53.44,53.19,53.43,190070.0,42.148,42.3302,42.1322,42.3223,190070.0
2016-08-04 12:00:00,53.43,53.46,53.31,53.39,252367.0,42.3223,42.3461,42.2272,42.2906,252367.0
2016-08-04 12:30:00,53.38,53.42,53.26,53.27,174660.0,42.2827,42.3144,42.1876,42.1956,174660.0
2016-08-04 13:00:00,53.27,53.32,53.2,53.27,235596.0,42.1956,42.2352,42.1401,42.1956,235596.0
2016-08-04 13:30:00,53.27,53.31,53.14,53.16,153594.0,42.1956,42.2272,42.0926,42.1084,153594.0
2016-08-04 14:00:00,53.15,53.17,53.04,53.07,247562.0,42.1005,42.1163,42.0134,42.0371,247562.0
2016-08-04 14:30:00,53.07,53.13,53.04,53.09,138346.0,42.0371,42.0847,42.0134,42.053,138346.0
2016-08-04 15:00:00,53.09,53.09,52.95,53.0,146044.0,42.053,42.053,41.9421,41.9817,146044.0
2016-08-04 15:30:00,53.01,53.12,53.0,53.04,519933.0,41.9896,42.0767,41.9817,42.0134,519933.0
2016-08-05 09:30:00,53.37,53.5,53.27,53.41,270482.0,42.2748,42.3777,42.1956,42.3064,270482.0
2016-08-05 10:00:00,53.42,53.58,53.41,53.52,178048.0,42.3144,42.4411,42.3064,42.3936,178048.0
2016-08-05 10:30:00,53.52,53.59,53.47,53.57,113372.0,42.3936,42.449,42.354,42.4332,113372.0
2016-08-05 11:00:00,53.57,53.7,53.57,53.68,211939.0,42.4332,42.5362,42.4332,42.5203,211939.0
2016-08-05 11:30:00,53.68,53.68,53.59,53.61,168618.0,42.5203,42.5203,42.449,42.4649,168618.0
2016-08-05 12:00:00,53.6,53.63,53.45,53.57,216053.0,42.4569,42.4807,42.3381,42.4332,216053.0
2016-08-05 12:30:00,53.56,53.6,53.51,53.57,114749.0,42.4253,42.4569,42.3857,42.4332,114749.0
2016-08-05 13:00:00,53.57,53.63,53.55,53.62,162717.0,42.4332,42.4807,42.4173,42.4728,162717.0
2016-08-05 13:30:00,53.61,53.64,53.61,53.64,93382.0,42.4649,42.4886,42.4649,42.4886,93382.0
2016-08-05 14:00:00,53.64,53.67,53.62,53.63,115954.0,42.4886,42.5124,42.4728,42.4807,115954.0
2016-08-05 14:30:00,53.64,53.75,53.63,53.71,280910.0,42.4886,42.5758,42.4807,42.5441,280910.0
2016-08-05 15:00:00,53.72,53.8,53.7,53.78,157883.0,42.552,42.6154,42.5362,42.5995,157883.0
2016-08-05 15:30:00,53.78,53.84,53.74,53.78,466855.0,42.5995,42.6471,42.5678,42.5995,466855.0
2016-08-08 09:30:00,54.11,54.84,54.03,54.81,592925.0,42.8609,43.4392,42.7976,43.4154,592925.0
2016-08-08 10:00:00,54.82,55.05,54.66,54.67,689510.0,43.4233,43.6055,43.2966,43.3045,689510.0
2016-08-08 10:30:00,54.68,54.86,54.48,54.61,357729.0,43.3124,43.455,43.154,43.257,357729.0
2016-08-08 11:00:00,54.61,54.89,54.53,54.61,323001.0,43.257,43.4788,43.1936,43.257,323001.0
2016-08-08 11:30:00,54.61,54.67,54.42,54.45,219858.0,43.257,43.3045,43.1065,43.1302,219858.0
2016-08-08 12:00:00,54.45,54.54,54.4,54.46,207711.0,43.1302,43.2015,43.0906,43.1382,207711.0
2016-08-08 12:30:00,54.46,54.51,54.41,54.48,106535.0,43.1382,43.1778,43.0986,43.154,106535.0
2016-08-08 13:00:00,54.48,54.54,54.4,54.49,157125.0,43.154,43.2015,43.0906,43.1619,157125.0
2016-08-08 13:30:00,54.5,54.5,54.38,54.42,112751.0,43.1698,43.1698,43.0748,43.1065,112751.0
2016-08-08 14:00:00,54.41,54.52,54.39,54.4,150303.0,43.0986,43.1857,43.0827,43.0906,150303.0
2016-08-08 14:30:00,54.41,54.41,54.28,54.32,167974.0,43.0986,43.0986,42.9956,43.0273,167974.0
2016-08-08 15:00:00,54.32,54.35,54.23,54.27,232407.0,43.0273,43.051,42.956,42.9877,232407.0
2016-08-08 15:30:00,54.28,54.31,54.22,54.29,424888.0,42.9956,43.0193,42.9481,43.0035,424888.0
2016-08-09 09:30:00,54.45,54.8,54.31,54.38,197259.0,43.1302,43.4075,43.0193,43.0748,197259.0
2016-08-09 10:00:00,54.37,54.37,54.16,54.16,217132.0,43.0669,43.0669,42.9005,42.9005,217132.0
2016-08-09 10:30:00,54.18,54.32,54.07,54.17,234910.0,42.9164,43.0273,42.8292,42.9085,234910.0
2016-08-09 11:00:00,54.17,54.28,54.03,54.05,237996.0,42.9085,42.9956,42.7976,42.8134,237996.0
2016-08-09 11:30:00,54.05,54.29,54.03,54.28,173600.0,42.8134,43.0035,42.7976,42.9956,173600.0
2016-08-09 12:00:00,54.28,54.35,54.2,54.22,117368.0,42.9956,43.051,42.9322,42.9481,117368.0
2016-08-09 12:30:00,54.23,54.25,54.13,54.14,102249.0,42.956,42.9718,42.8768,42.8847,102249.0
2016-08-09 13:00:00,54.14,54.23,54.14,54.16,105019.0,42.8847,42.956,42.8847,42.9005,105019.0
2016-08-09 13:30:00,54.17,54.23,54.0,54.03,168405.0,42.9085,42.956,42.7738,42.7976,168405.0
2016-08-09 14:00:00,54.03,54.16,54.01,54.08,165680.0,42.7976,42.9005,42.7817,42.8372,165680.0
2016-08-09 14:30:00,54.09,54.25,54.08,54.25,255086.0,42.8451,42.9718,42.8372,42.9718,255086.0
2016-08-09 15:00:00,54.24,54.3,54.22,54.3,165339.0,42.9639,43.0114,42.9481,43.0114,165339.0
2016-08-09 15:30:00,54.29,54.35,54.26,54.31,320222.0,43.0035,43.051,42.9797,43.0193,320222.0
2016-08-10 09:30:00,53.81,53.97,53.72,53.74,188115.0,43.0021,43.13,42.9302,42.9462,188115.0
2016-08-10 10:00:00,53.75,53.77,53.6,53.72,220445.0,42.9542,42.9702,42.8343,42.9302,220445.0
2016-08-10 10:30:00,53.71,53.81,53.68,53.7,98782.0,42.9222,43.0021,42.8983,42.9142,98782.0
2016-08-10 11:00:00,53.71,53.74,53.42,53.45,182069.0,42.9222,42.9462,42.6905,42.7145,182069.0
2016-08-10 11:30:00,53.45,53.53,53.39,53.41,125909.0,42.7145,42.7784,42.6665,42.6825,125909.0
2016-08-10 12:00:00,53.4,53.54,53.34,53.45,139339.0,42.6745,42.7864,42.6265,42.7145,139339.0
2016-08-10 12:30:00,53.45,53.46,53.37,53.44,110094.0,42.7145,42.7224,42.6505,42.7065,110094.0
2016-08-10 13:00:00,53.45,53.48,53.35,53.42,125382.0,42.7145,42.7384,42.6345,42.6905,125382.0
2016-08-10 13:30:00,53.41,53.57,53.41,53.48,146321.0,42.6825,42.8104,42.6825,42.7384,146321.0
2016-08-10 14:00:00,53.47,53.52,53.36,53.38,158998.0,42.7304,42.7704,42.6425,42.6585,158998.0
2016-08-10 14:30:00,53.39,53.4,53.31,53.34,96125.0,42.6665,42.6745,42.6026,42.6265,96125.0
2016-08-10 15:00:00,53.34,53.49,53.32,53.4,127980.0,42.6265,42.7464,42.6106,42.6745,127980.0
2016-08-10 15:30:00,53.4,53.45,53.33,53.45,356470.0,42.6745,42.7145,42.6186,42.7145,356470.0
2016-08-11 09:30:00,53.67,53.85,53.51,53.75,149366.0,42.8903,43.0341,42.7624,42.9542,149366.0
2016-08-11 10:00:00,53.76,53.81,53.68,53.75,107888.0,42.9622,43.0021,42.8983,42.9542,107888.0
2016-08-11 10:30:00,53.75,53.97,53.74,53.86,104213.0,42.9542,43.13,42.9462,43.0421,104213.0
2016-08-11 11:00:00,53.86,53.87,53.72,53.84,138849.0,43.0421,43.0501,42.9302,43.0261,138849.0
2016-08-11 11:30:00,53.84,53.92,53.79,53.86,203886.0,43.0261,43.0901,42.9862,43.0421,203886.0
2016-08-11 12:00:00,53.86,53.92,53.79,53.9,121147.0,43.0421,43.0901,42.9862,43.0741,121147.0
2016-08-11 12:30:00,53.9,53.94,53.83,53.84,66717.0,43.0741,43.106,43.0181,43.0261,66717.0
2016-08-11 13:00:00,53.84,53.94,53.83,53.89,66540.0,43.0261,43.106,43.0181,43.0661,66540.0
2016-08-11 13:30:00,53.9,54.0,53.9,53.99,86764.0,43.0741,43.154,43.0741,43.146,86764.0
2016-08-11 14:00:00,53.98,54.09,53.95,54.02,176798.0,43.138,43.2259,43.114,43.17,176798.0
2016-08-11 14:30:00,54.02,54.11,53.98,54.03,162886.0,43.17,43.2419,43.138,43.178,162886.0
2016-08-11 15:00:00,54.03,54.06,53.92,53.92,130247.0,43.178,43.2019,43.0901,43.0901,130247.0
2016-08-11 15:30:00,53.92,54.06,53.9,54.01,344659.0,43.0901,43.2019,43.0741,43.162,344659.0
2016-08-12 09:30:00,53.98,54.05,53.76,54.02,120678.0,43.138,43.1939,42.9622,43.17,120678.0
2016-08-12 10:00:00,54.02,54.03,53.88,53.98,96802.0,43.17,43.178,43.0581,43.138,96802.0
2016-08-12 10:30:00,53.97,54.02,53.92,53.97,84593.0,43.13,43.17,43.0901,43.13,84593.0
2016-08-12 11:00:00,53.97,54.03,53.91,54.03,84985.0,43.13,43.178,43.0821,43.178,84985.0
2016-08-12 11:30:00,54.03,54.03,53.92,53.94,178411.0,43.178,43.178,43.0901,43.106,178411.0
2016-08-12 12:00:00,53.94,53.95,53.8,53.9,134868.0,43.106,43.114,42.9942,43.0741,134868.0
2016-08-12 12:30:00,53.89,53.96,53.88,53.94,86311.0,43.0661,43.122,43.0581,43.106,86311.0
2016-08-12 13:00:00,53.94,53.94,53.71,53.82,106252.0,43.106,43.106,42.9222,43.0101,106252.0
2016-08-12 13:30:00,53.82,53.88,53.74,53.83,161240.0,43.0101,43.0581,42.9462,43.0181,161240.0
2016-08-12 14:00:00,53.82,53.89,53.8,53.87,181895.0,43.0101,43.0661,42.9942,43.0501,181895.0
2016-08-12 14:30:00,53.87,53.9,53.82,53.9,106667.0,43.0501,43.0741,43.0101,43.0741,106667.0
2016-08-12 15:00:00,53.9,53.94,53.87,53.89,126301.0,43.0741,43.106,43.0501,43.0661,126301.0
2016-08-12 15:30:00,53.89,54.02,53.86,53.95,440160.0,43.0661,43.17,43.0421,43.114,440160.0
2016-08-15 09:30:00,54.06,54.4,54.06,54.33,122697.0,43.2019,43.4736,43.2019,43.4177,122697.0
2016-08-15 10:00:00,54.31,54.45,54.19,54.44,133078.0,43.4017,43.5136,43.3058,43.5056,133078.0
2016-08-15 10:30:00,54.43,54.6,54.41,54.59,137049.0,43.4976,43.6335,43.4816,43.6255,137049.0
2016-08-15 11:00:00,54.59,54.7,54.57,54.7,110560.0,43.6255,43.7134,43.6095,43.7134,110560.0
2016-08-15 11:30:00,54.69,54.78,54.61,54.76,592383.0,43.7054,43.7773,43.6415,43.7613,592383.0
2016-08-15 12:00:00,54.76,54.76,54.62,54.69,114437.0,43.7613,43.7613,43.6495,43.7054,114437.0
2016-08-15 12:30:00,54.69,54.73,54.67,54.72,68559.0,43.7054,43.7374,43.6894,43.7294,68559.0
2016-08-15 13:00:00,54.72,54.78,54.71,54.78,139164.0,43.7294,43.7773,43.7214,43.7773,139164.0
2016-08-15 13:30:00,54.78,54.83,54.77,54.82,111889.0,43.7773,43.8173,43.7693,43.8093,111889.0
2016-08-15 14:00:00,54.81,54.82,54.73,54.75,124487.0,43.8013,43.8093,43.7374,43.7533,124487.0
2016-08-15 14:30:00,54.76,54.84,54.74,54.8,105100.0,43.7613,43.8253,43.7454,43.7933,105100.0
2016-08-15 15:00:00,54.8,54.81,54.73,54.79,313330.0,43.7933,43.8013,43.7374,43.7853,313330.0
2016-08-15 15:30:00,54.79,54.79,54.69,54.72,483685.0,43.7853,43.7853,43.7054,43.7294,483685.0
2016-08-16 09:30:00,54.59,54.64,54.33,54.59,111830.0,43.6255,43.6654,43.4177,43.6255,111830.0
2016-08-16 10:00:00,54.6,54.73,54.58,54.67,115809.0,43.6335,43.7374,43.6175,43.6894,115809.0
2016-08-16 10:30:00,54.66,54.82,54.66,54.7,169021.0,43.6814,43.8093,43.6814,43.7134,169021.0
2016-08-16 11:00:00,54.7,54.83,54.67,54.83,137676.0,43.7134,43.8173,43.6894,43.8173,137676.0
2016-08-16 11:30:00,54.82,54.82,54.64,54.72,253792.0,43.8093,43.8093,43.6654,43.7294,253792.0
2016-08-16 12:00:00,54.72,54.73,54.67,54.68,94357.0,43.7294,43.7374,43.6894,43.6974,94357.0
2016-08-16 12:30:00,54.68,54.76,54.66,54.72,64966.0,43.6974,43.7613,43.6814,43.7294,64966.0
2016-08-16 13:00:00,54.73,54.77,54.68,54.71,76315.0,43.7374,43.7693,43.6974,43.7214,76315.0
2016-08-16 13:30:00,54.7,54.74,54.68,54.72,82230.0,43.7134,43.7454,43.6974,43.7294,82230.0
2016-08-16 14:00:00,54.72,54.74,54.61,54.66,90845.0,43.7294,43.7454,43.6415,43.6814,90845.0
2016-08-16 14:30:00,54.65,54.72,54.64,54.72,69999.0,43.6734,43.7294,43.6654,43.7294,69999.0
2016-08-16 15:00:00,54.72,54.73,54.66,54.71,101420.0,43.7294,43.7374,43.6814,43.7214,101420.0
2016-08-16 15:30:00,54.71,54.71,54.54,54.58,279356.0,43.7214,43.7214,43.5855,43.6175,279356.0
2016-08-17 09:30:00,54.68,54.82,54.61,54.68,160389.0,43.6974,43.8093,43.6415,43.6974,160389.0
2016-08-17 10:00:00,54.67,54.74,54.6,54.65,103235.0,43.6894,43.7454,43.6335,43.6734,103235.0
2016-08-17 10:30:00,54.65,54.73,54.6,54.66,104564.0,43.6734,43.7374,43.6335,43.6814,104564.0
2016-08-17 11:00:00,54.66,54.77,54.64,54.65,102762.0,43.6814,43.7693,43.6654,43.6734,102762.0
2016-08-17 11:30:00,54.64,54.69,54.58,54.61,114064.0,43.6654,43.7054,43.6175,43.6415,114064.0
2016-08-17 12:00:00,54.6,54.74,54.59,54.71,73625.0,43.6335,43.7454,43.6255,43.7214,73625.0
2016-08-17 12:30:00,54.71,54.88,54.69,54.86,109244.0,43.7214,43.8572,43.7054,43.8413,109244.0
2016-08-17 13:00:00,54.86,54.89,54.79,54.82,71838.0,43.8413,43.8652,43.7853,43.8093,71838.0
2016-08-17 13:30:00,54.82,54.93,54.78,54.79,106636.0,43.8093,43.8972,43.7773,43.7853,106636.0
2016-08-17 14:00:00,54.78,55.0,54.7,54.93,158533.0,43.7773,43.9531,43.7134,43.8972,158533.0
2016-08-17 14:30:00,54.93,54.93,54.83,54.88,94381.0,43.8972,43.8972,43.8173,43.8572,94381.0
2016-08-17 15:00:00,54.88,54.9,54.81,54.88,133873.0,43.8572,43.8732,43.8013,43.8572,133873.0
2016-08-17 15:30:00,54.87,54.96,54.85,54.88,358477.0,43.8492,43.9212,43.8333,43.8572,358477.0
2016-08-18 09:30:00,54.74,54.85,54.59,54.71,155590.0,43.7454,43.8333,43.6255,43.7214,155590.0
2016-08-18 10:00:00,54.72,54.72,54.63,54.66,103858.0,43.7294,43.7294,43.6574,43.6814,103858.0
2016-08-18 10:30:00,54.66,54.75,54.62,54.69,105587.0,43.6814,43.7533,43.6495,43.7054,105587.0
2016-08-18 11:00:00,54.7,54.7,54.49,54.5,152448.0,43.7134,43.7134,43.5456,43.5536,152448.0
2016-08-18 11:30:00,54.5,54.54,54.48,54.5,114340.0,43.5536,43.5855,43.5376,43.5536,114340.0
2016-08-18 12:00:00,54.5,54.51,54.39,54.39,120217.0,43.5536,43.5616,43.4657,43.4657,120217.0
2016-08-18 12:30:00,54.4,54.53,54.4,54.47,75592.0,43.4736,43.5775,43.4736,43.5296,75592.0
2016-08-18 13:00:00,54.48,54.55,54.48,54.5,87009.0,43.5376,43.5935,43.5376,43.5536,87009.0
2016-08-18 13:30:00,54.51,54.6,54.51,54.58,112444.0,43.5616,43.6335,43.5616,43.6175,112444.0
2016-08-18 14:00:00,54.58,54.6,54.53,54.55,150201.0,43.6175,43.6335,43.5775,43.5935,150201.0
2016-08-18 14:30:00,54.54,54.55,54.51,54.54,76854.0,43.5855,43.5935,43.5616,43.5855,76854.0
2016-08-18 15:00:00,54.54,54.6,54.54,54.6,164767.0,43.5855,43.6335,43.5855,43.6335,164767.0
2016-08-18 15:30:00,54.6,54.68,54.55,54.66,426539.0,43.6335,43.6974,43.5935,43.6814,426539.0
2016-08-19 09:30:00,52.28,52.77,52.07,52.54,1744382.0,41.7795,42.171,41.6116,41.9872,1744382.0
2016-08-19 10:00:00,52.54,52.77,52.42,52.59,908930.0,41.9872,42.171,41.8913,42.0272,908930.0
2016-08-19 10:30:00,52.58,52.66,52.42,52.48,464240.0,42.0192,42.0831,41.8913,41.9393,464240.0
2016-08-19 11:00:00,52.48,52.64,52.36,52.63,533856.0,41.9393,42.0671,41.8434,42.0592,533856.0
2016-08-19 11:30:00,52.64,52.84,52.56,52.83,422134.0,42.0671,42.227,42.0032,42.219,422134.0
2016-08-19 12:00:00,52.83,52.96,52.7,52.94,332430.0,42.219,42.3229,42.1151,42.3069,332430.0
2016-08-19 12:30:00,52.94,52.94,52.76,52.8,265610.0,42.3069,42.3069,42.163,42.195,265610.0
2016-08-19 13:00:00,52.8,52.96,52.78,52.9,265263.0,42.195,42.3229,42.179,42.2749,265263.0
2016-08-19 13:30:00,52.91,53.2,52.82,53.03,315101.0,42.2829,42.5147,42.211,42.3788,315101.0
2016-08-19 14:00:00,53.02,53.13,52.98,53.13,276790.0,42.3708,42.4587,42.3389,42.4587,276790.0
2016-08-19 14:30:00,53.13,53.16,52.97,53.04,330539.0,42.4587,42.4827,42.3309,42.3868,330539.0
2016-08-19 15:00:00,53.04,53.13,52.97,53.08,367742.0,42.3868,42.4587,42.3309,42.4188,367742.0
2016-08-19 15:30:00,53.07,53.16,52.98,52.98,834879.0,42.4108,42.4827,42.3389,42.3389,834879.0
2016-08-22 09:30:00,52.85,52.9,52.6,52.75,314204.0,42.235,42.2749,42.0352,42.1551,314204.0
2016-08-22 10:00:00,52.75,52.87,52.58,52.82,1125241.0,42.1551,42.2509,42.0192,42.211,1125241.0
2016-08-22 10:30:00,52.83,52.97,52.83,52.91,239910.0,42.219,42.3309,42.219,42.2829,239910.0
2016-08-22 11:00:00,52.91,52.99,52.8,52.85,233638.0,42.2829,42.3468,42.195,42.235,233638.0
2016-08-22 11:30:00,52.85,52.87,52.68,52.84,228869.0,42.235,42.2509,42.0991,42.227,228869.0
2016-08-22 12:00:00,52.84,52.99,52.79,52.96,361347.0,42.227,42.3468,42.187,42.3229,361347.0
2016-08-22 12:30:00,52.96,52.97,52.84,52.85,130194.0,42.3229,42.3309,42.227,42.235,130194.0
2016-08-22 13:00:00,52.84,52.92,52.82,52.86,132875.0,42.227,42.2909,42.211,42.243,132875.0
2016-08-22 13:30:00,52.87,52.98,52.83,52.91,92459.0,42.2509,42.3389,42.219,42.2829,92459.0
2016-08-22 14:00:00,52.92,53.02,52.91,52.91,154362.0,42.2909,42.3708,42.2829,42.2829,154362.0
2016-08-22 14:30:00,52.9,52.93,52.87,52.91,154221.0,42.2749,42.2989,42.2509,42.2829,154221.0
2016-08-22 15:00:00,52.9,52.96,52.9,52.94,147082.0,42.2749,42.3229,42.2749,42.3069,147082.0
2016-08-22 15:30:00,52.94,52.99,52.9,52.95,436621.0,42.3069,42.3468,42.2749,42.3149,436621.0
2016-08-23 09:30:00,53.1,53.49,53.05,53.49,357919.0,42.4348,42.7464,42.3948,42.7464,357919.0
2016-08-23 10:00:00,53.49,53.63,53.49,53.6,358301.0,42.7464,42.8583,42.7464,42.8343,358301.0
2016-08-23 10:30:00,53.6,53.74,53.55,53.73,344779.0,42.8343,42.9462,42.7944,42.9382,344779.0
2016-08-23 11:00:00,53.73,53.87,53.67,53.82,298088.0,42.9382,43.0501,42.8903,43.0101,298088.0
2016-08-23 11:30:00,53.82,54.0,53.79,53.82,243297.0,43.0101,43.154,42.9862,43.0101,243297.0
2016-08-23 12:00:00,53.82,53.85,53.75,53.81,167382.0,43.0101,43.0341,42.9542,43.0021,167382.0
2016-08-23 12:30:00,53.8,53.85,53.77,53.84,267960.0,42.9942,43.0341,42.9702,43.0261,267960.0
2016-08-23 13:00:00,53.83,53.94,53.81,53.92,148217.0,43.0181,43.106,43.0021,43.0901,148217.0
2016-08-23 13:30:00,53.91,53.97,53.9,53.95,170783.0,43.0821,43.13,43.0741,43.114,170783.0
2016-08-23 14:00:00,53.96,54.05,53.93,54.03,280133.0,43.122,43.1939,43.098,43.178,280133.0
2016-08-23 14:30:00,54.04,54.06,53.98,54.05,236994.0,43.186,43.2019,43.138,43.1939,236994.0
2016-08-23 15:00:00,54.04,54.05,53.95,53.98,359940.0,43.186,43.1939,43.114,43.138,359940.0
2016-08-23 15:30:00,53.97,54.01,53.94,53.98,862347.0,43.13,43.162,43.106,43.138,862347.0
2016-08-24 09:30:00,53.89,53.98,53.69,53.8,143117.0,43.0661,43.138,42.9063,42.9942,143117.0
2016-08-24 10:00:00,53.79,54.0,53.77,53.97,176378.0,42.9862,43.154,42.9702,43.13,176378.0
2016-08-24 10:30:00,53.96,53.96,53.82,53.93,246672.0,43.122,43.122,43.0101,43.098,246672.0
2016-08-24 11:00:00,53.94,54.06,53.87,54.05,333478.0,43.106,43.2019,43.0501,43.1939,333478.0
2016-08-24 11:30:00,54.05,54.09,53.94,53.99,178241.0,43.1939,43.2259,43.106,43.146,178241.0
2016-08-24 12:00:00,53.99,54.13,53.99,54.06,162198.0,43.146,43.2579,43.146,43.2019,162198.0
2016-08-24 12:30:00,54.05,54.18,54.04,54.16,171993.0,43.1939,43.2978,43.186,43.2818,171993.0
2016-08-24 13:00:00,54.16,54.26,54.13,54.25,234909.0,43.2818,43.3618,43.2579,43.3538,234909.0
2016-08-24 13:30:00,54.26,54.26,54.14,54.2,162340.0,43.3618,43.3618,43.2659,43.3138,162340.0
2016-08-24 14:00:00,54.2,54.21,54.08,54.13,177613.0,43.3138,43.3218,43.2179,43.2579,177613.0
2016-08-24 14:30:00,54.13,54.13,54.05,54.08,164141.0,43.2579,43.2579,43.1939,43.2179,164141.0
2016-08-24 15:00:00,54.07,54.08,53.86,53.91,248963.0,43.2099,43.2179,43.0421,43.0821,248963.0
2016-08-24 15:30:00,53.9,53.94,53.79,53.9,483468.0,43.0741,43.106,42.9862,43.0741,483468.0
2016-08-25 09:30:00,53.64,53.72,53.51,53.58,158626.0,42.8663,42.9302,42.7624,42.8183,158626.0
2016-08-25 10:00:00,53.58,53.87,53.57,53.81,156518.0,42.8183,43.0501,42.8104,43.0021,156518.0
2016-08-25 10:30:00,53.82,53.9,53.76,53.88,92785.0,43.0101,43.0741,42.9622,43.0581,92785.0
2016-08-25 11:00:00,53.89,54.07,53.88,54.05,206515.0,43.0661,43.2099,43.0581,43.1939,206515.0
2016-08-25 11:30:00,54.05,54.06,53.95,54.02,136937.0,43.1939,43.2019,43.114,43.17,136937.0
2016-08-25 12:00:00,54.01,54.04,53.95,54.02,212841.0,43.162,43.186,43.114,43.17,212841.0
2016-08-25 12:30:00,54.02,54.1,53.98,54.09,101460.0,43.17,43.2339,43.138,43.2259,101460.0
2016-08-25 13:00:00,54.09,54.11,54.0,54.04,66295.0,43.2259,43.2419,43.154,43.186,66295.0
2016-08-25 13:30:00,54.04,54.06,53.92,54.03,169257.0,43.186,43.2019,43.0901,43.178,169257.0
2016-08-25 14:00:00,54.03,54.05,53.91,54.02,133006.0,43.178,43.1939,43.0821,43.17,133006.0
2016-08-25 14:30:00,54.01,54.05,53.99,54.02,90419.0,43.162,43.1939,43.146,43.17,90419.0
2016-08-25 15:00:00,54.02,54.04,53.97,53.99,151631.0,43.17,43.186,43.13,43.146,151631.0
2016-08-25 15:30:00,53.98,54.1,53.98,54.1,638640.0,43.138,43.2339,43.138,43.2339,638640.0
2016-08-26 09:30:00,54.27,54.44,54.18,54.31,131425.0,43.3698,43.5056,43.2978,43.4017,131425.0
2016-08-26 10:00:00,54.29,54.6,54.12,54.5,151879.0,43.3857,43.6335,43.2499,43.5536,151879.0
2016-08-26 10:30:00,54.52,54.53,54.34,54.36,147692.0,43.5695,43.5775,43.4257,43.4417,147692.0
2016-08-26 11:00:00,54.37,54.5,54.36,54.45,107155.0,43.4497,43.5536,43.4417,43.5136,107155.0
2016-08-26 11:30:00,54.45,54.45,54.05,54.06,111397.0,43.5136,43.5136,43.1939,43.2019,111397.0
2016-08-26 12:00:00,54.05,54.06,53.73,53.76,190602.0,43.1939,43.2019,42.9382,42.9622,190602.0
2016-08-26 12:30:00,53.77,53.93,53.74,53.84,148238.0,42.9702,43.098,42.9462,43.0261,148238.0
2016-08-26 13:00:00,53.84,53.9,53.69,53.83,136291.0,43.0261,43.0741,42.9063,43.0181,136291.0
2016-08-26 13:30:00,53.82,53.84,53.59,53.65,133029.0,43.0101,43.0261,42.8263,42.8743,133029.0
2016-08-26 14:00:00,53.64,53.79,53.53,53.57,164311.0,42.8663,42.9862,42.7784,42.8104,164311.0
2016-08-26 14:30:00,53.57,53.64,53.51,53.64,117231.0,42.8104,42.8663,42.7624,42.8663,117231.0
2016-08-26 15:00:00,53.64,53.79,53.59,53.75,166697.0,42.8663,42.9862,42.8263,42.9542,166697.0
2016-08-26 15:30:00,53.75,53.85,53.67,53.74,425172.0,42.9542,43.0341,42.8903,42.9462,425172.0
2016-08-29 09:30:00,53.73,53.98,53.58,53.8,127066.0,42.9382,43.138,42.8183,42.9942,127066.0
2016-08-29 10:00:00,53.8,53.96,53.78,53.89,209558.0,42.9942,43.122,42.9782,43.0661,209558.0
2016-08-29 10:30:00,53.89,53.96,53.88,53.91,152672.0,43.0661,43.122,43.0581,43.0821,152672.0
2016-08-29 11:00:00,53.92,53.99,53.9,53.98,103093.0,43.0901,43.146,43.0741,43.138,103093.0
2016-08-29 11:30:00,53.99,54.05,53.91,54.0,112710.0,43.146,43.1939,43.0821,43.154,112710.0
2016-08-29 12:00:00,54.0,54.0,53.85,53.91,106817.0,43.154,43.154,43.0341,43.0821,106817.0
2016-08-29 12:30:00,53.92,53.95,53.88,53.93,87319.0,43.0901,43.114,43.0581,43.098,87319.0
2016-08-29 13:00:00,53.93,53.94,53.9,53.92,65885.0,43.098,43.106,43.0741,43.0901,65885.0
2016-08-29 13:30:00,53.93,53.95,53.87,53.89,73199.0,43.098,43.114,43.0501,43.0661,73199.0
2016-08-29 14:00:00,53.89,53.9,53.81,53.83,78530.0,43.0661,43.0741,43.0021,43.0181,78530.0
2016-08-29 14:30:00,53.83,53.83,53.77,53.8,145020.0,43.0181,43.0181,42.9702,42.9942,145020.0
2016-08-29 15:00:00,53.8,53.82,53.76,53.79,149571.0,42.9942,43.0101,42.9622,42.9862,149571.0
2016-08-29 15:30:00,53.79,53.8,53.73,53.74,569216.0,42.9862,42.9942,42.9382,42.9462,569216.0
2016-08-30 09:30:00,53.73,53.91,53.67,53.71,203541.0,42.9382,43.0821,42.8903,42.9222,203541.0
2016-08-30 10:00:00,53.71,53.71,53.47,53.52,214661.0,42.9222,42.9222,42.7304,42.7704,214661.0
2016-08-30 10:30:00,53.53,53.54,53.4,53.48,147846.0,42.7784,42.7864,42.6745,42.7384,147846.0
2016-08-30 11:00:00,53.48,53.56,53.43,53.44,107665.0,42.7384,42.8024,42.6985,42.7065,107665.0
2016-08-30 11:30:00,53.45,53.5,53.43,53.49,83754.0,42.7145,42.7544,42.6985,42.7464,83754.0
2016-08-30 12:00:00,53.5,53.55,53.49,53.5,71012.0,42.7544,42.7944,42.7464,42.7544,71012.0
2016-08-30 12:30:00,53.51,53.54,53.46,53.47,87059.0,42.7624,42.7864,42.7224,42.7304,87059.0
2016-08-30 13:00:00,53.46,53.52,53.43,53.48,97584.0,42.7224,42.7704,42.6985,42.7384,97584.0
2016-08-30 13:30:00,53.48,53.5,53.31,53.36,120195.0,42.7384,42.7544,42.6026,42.6425,120195.0
2016-08-30 14:00:00,53.35,53.36,53.23,53.28,89418.0,42.6345,42.6425,42.5386,42.5786,89418.0
2016-08-30 14:30:00,53.29,53.34,53.27,53.34,99693.0,42.5866,42.6265,42.5706,42.6265,99693.0
2016-08-30 15:00:00,53.34,53.41,53.29,53.4,99288.0,42.6265,42.6825,42.5866,42.6745,99288.0
2016-08-30 15:30:00,53.4,53.48,53.38,53.48,268142.0,42.6745,42.7384,42.6585,42.7384,268142.0
2016-08-31 09:30:00,53.36,53.37,53.08,53.31,239283.0,42.6425,42.6505,42.4188,42.6026,239283.0
2016-08-31 10:00:00,53.31,53.4,53.17,53.17,193721.0,42.6026,42.6745,42.4907,42.4907,193721.0
2016-08-31 10:30:00,53.17,53.19,52.91,52.91,248515.0,42.4907,42.5067,42.2829,42.2829,248515.0
2016-08-31 11:00:00,52.91,52.98,52.88,52.94,117713.0,42.2829,42.3389,42.2589,42.3069,117713.0
2016-08-31 11:30:00,52.95,53.0,52.89,52.93,99971.0,42.3149,42.3548,42.2669,42.2989,99971.0
2016-08-31 12:00:00,52.93,52.93,52.8,52.86,140345.0,42.2989,42.2989,42.195,42.243,140345.0
2016-08-31 12:30:00,52.84,52.9,52.78,52.78,138820.0,42.227,42.2749,42.179,42.179,138820.0
2016-08-31 13:00:00,52.79,52.79,52.67,52.68,318534.0,42.187,42.187,42.0911,42.0991,318534.0
2016-08-31 13:30:00,52.68,52.72,52.65,52.69,194383.0,42.0991,42.1311,42.0751,42.1071,194383.0
2016-08-31 14:00:00,52.69,52.74,52.67,52.7,235346.0,42.1071,42.1471,42.0911,42.1151,235346.0
2016-08-31 14:30:00,52.7,52.7,52.6,52.62,144863.0,42.1151,42.1151,42.0352,42.0512,144863.0
2016-08-31 15:00:00,52.62,52.71,52.6,52.68,441487.0,42.0512,42.1231,42.0352,42.0991,441487.0
2016-08-31 15:30:00,52.68,52.71,52.65,52.68,1053247.0,42.0991,42.1231,42.0751,42.0991,1053247.0
2016-09-01 09:30:00,53.01,53.01,52.67,52.69,153565.0,42.3628,42.3628,42.0911,42.1071,153565.0
2016-09-01 10:00:00,52.69,52.77,52.51,52.51,164108.0,42.1071,42.171,41.9633,41.9633,164108.0
2016-09-01 10:30:00,52.51,52.51,52.3,52.35,230468.0,41.9633,41.9633,41.7954,41.8354,230468.0
2016-09-01 11:00:00,52.35,52.4,52.18,52.4,591494.0,41.8354,41.8753,41.6995,41.8753,591494.0
2016-09-01 11:30:00,52.4,52.48,52.27,52.27,341819.0,41.8753,41.9393,41.7715,41.7715,341819.0
2016-09-01 12:00:00,52.28,52.54,52.24,52.53,349120.0,41.7795,41.9872,41.7475,41.9792,349120.0
2016-09-01 12:30:00,52.54,52.65,52.52,52.59,192704.0,41.9872,42.0751,41.9712,42.0272,192704.0
2016-09-01 13:00:00,52.59,52.61,52.51,52.56,155242.0,42.0272,42.0432,41.9633,42.0032,155242.0
2016-09-01 13:30:00,52.57,52.64,52.56,52.62,152610.0,42.0112,42.0671,42.0032,42.0512,152610.0
2016-09-01 14:00:00,52.62,52.64,52.53,52.63,181992.0,42.0512,42.0671,41.9792,42.0592,181992.0
2016-09-01 14:30:00,52.63,52.64,52.5,52.54,239584.0,42.0592,42.0671,41.9553,41.9872,239584.0
2016-09-01 15:00:00,52.54,52.56,52.43,52.52,206454.0,41.9872,42.0032,41.8993,41.9712,206454.0
2016-09-01 15:30:00,52.51,52.66,52.51,52.64,780287.0,41.9633,42.0831,41.9633,42.0671,780287.0
2016-09-02 09:30:00,52.99,53.15,52.92,53.04,233902.0,42.3468,42.4747,42.2909,42.3868,233902.0
2016-09-02 10:00:00,53.04,53.16,52.79,52.8,120708.0,42.3868,42.4827,42.187,42.195,120708.0
2016-09-02 10:30:00,52.81,52.91,52.77,52.77,128612.0,42.203,42.2829,42.171,42.171,128612.0
2016-09-02 11:00:00,52.77,52.92,52.77,52.86,176694.0,42.171,42.2909,42.171,42.243,176694.0
2016-09-02 11:30:00,52.86,52.91,52.82,52.89,158607.0,42.243,42.2829,42.211,42.2669,158607.0
2016-09-02 12:00:00,52.89,52.97,52.75,52.78,103104.0,42.2669,42.3309,42.1551,42.179,103104.0
2016-09-02 12:30:00,52.78,52.84,52.76,52.8,60404.0,42.179,42.227,42.163,42.195,60404.0
2016-09-02 13:00:00,52.8,52.9,52.79,52.84,92032.0,42.195,42.2749,42.187,42.227,92032.0
2016-09-02 13:30:00,52.84,52.86,52.76,52.79,68955.0,42.227,42.243,42.163,42.187,68955.0
2016-09-02 14:00:00,52.79,52.88,52.79,52.86,142637.0,42.187,42.2589,42.187,42.243,142637.0
2016-09-02 14:30:00,52.86,52.93,52.85,52.87,75734.0,42.243,42.2989,42.235,42.2509,75734.0
2016-09-02 15:00:00,52.87,52.98,52.86,52.95,102761.0,42.2509,42.3389,42.243,42.3149,102761.0
2016-09-02 15:30:00,52.94,52.97,52.86,52.91,294908.0,42.3069,42.3309,42.243,42.2829,294908.0
2016-09-06 09:30:00,53.13,53.13,52.61,52.64,278903.0,42.4587,42.4587,42.0432,42.0671,278903.0
2016-09-06 10:00:00,52.64,52.71,52.43,52.49,195073.0,42.0671,42.1231,41.8993,41.9473,195073.0
2016-09-06 10:30:00,52.48,52.52,52.35,52.43,92366.0,41.9393,41.9712,41.8354,41.8993,92366.0
2016-09-06 11:00:00,52.43,52.63,52.43,52.61,101947.0,41.8993,42.0592,41.8993,42.0432,101947.0
2016-09-06 11:30:00,52.61,52.71,52.51,52.7,98602.0,42.0432,42.1231,41.9633,42.1151,98602.0
2016-09-06 12:00:00,52.7,52.73,52.63,52.65,47432.0,42.1151,42.1391,42.0592,42.0751,47432.0
2016-09-06 12:30:00,52.64,52.69,52.6,52.62,61345.0,42.0671,42.1071,42.0352,42.0512,61345.0
2016-09-06 13:00:00,52.63,52.63,52.55,52.59,47999.0,42.0592,42.0592,41.9952,42.0272,47999.0
2016-09-06 13:30:00,52.59,52.64,52.56,52.62,43496.0,42.0272,42.0671,42.0032,42.0512,43496.0
2016-09-06 14:00:00,52.63,52.64,52.57,52.59,65782.0,42.0592,42.0671,42.0112,42.0272,65782.0
2016-09-06 14:30:00,52.59,52.62,52.58,52.6,62937.0,42.0272,42.0512,42.0192,42.0352,62937.0
2016-09-06 15:00:00,52.6,52.6,52.5,52.53,66702.0,42.0352,42.0352,41.9553,41.9792,66702.0
2016-09-06 15:30:00,52.52,52.57,52.5,52.56,427475.0,41.9712,42.0112,41.9553,42.0032,427475.0
2016-09-07 09:30:00,52.56,52.73,52.53,52.69,253236.0,42.0032,42.1391,41.9792,42.1071,253236.0
2016-09-07 10:00:00,52.7,52.85,52.65,52.85,170041.0,42.1151,42.235,42.0751,42.235,170041.0
2016-09-07 10:30:00,52.85,52.85,52.58,52.69,114698.0,42.235,42.235,42.0192,42.1071,114698.0
2016-09-07 11:00:00,52.69,52.7,52.5,52.54,116925.0,42.1071,42.1151,41.9553,41.9872,116925.0
2016-09-07 11:30:00,52.55,52.6,52.52,52.57,90095.0,41.9952,42.0352,41.9712,42.0112,90095.0
2016-09-07 12:00:00,52.57,52.59,52.43,52.49,73682.0,42.0112,42.0272,41.8993,41.9473,73682.0
2016-09-07 12:30:00,52.48,52.59,52.48,52.55,53067.0,41.9393,42.0272,41.9393,41.9952,53067.0
2016-09-07 13:00:00,52.55,52.69,52.54,52.67,74319.0,41.9952,42.1071,41.9872,42.0911,74319.0
2016-09-07 13:30:00,52.66,52.72,52.65,52.68,92268.0,42.0831,42.1311,42.0751,42.0991,92268.0
2016-09-07 14:00:00,52.68,52.79,52.66,52.79,149780.0,42.0991,42.187,42.0831,42.187,149780.0
2016-09-07 14:30:00,52.78,52.8,52.69,52.7,200407.0,42.179,42.195,42.1071,42.1151,200407.0
2016-09-07 15:00:00,52.71,52.82,52.7,52.8,164029.0,42.1231,42.211,42.1151,42.195,164029.0
2016-09-07 15:30:00,52.8,52.83,52.73,52.78,337357.0,42.195,42.219,42.1391,42.179,337357.0
2016-09-08 09:30:00,52.69,52.8,52.41,52.59,338305.0,42.1071,42.195,41.8833,42.0272,338305.0
2016-09-08 10:00:00,52.59,52.65,52.51,52.61,152499.0,42.0272,42.0751,41.9633,42.0432,152499.0
2016-09-08 10:30:00,52.62,52.8,52.62,52.79,142332.0,42.0512,42.195,42.0512,42.187,142332.0
2016-09-08 11:00:00,52.8,52.94,52.76,52.91,170361.0,42.195,42.3069,42.163,42.2829,170361.0
2016-09-08 11:30:00,52.92,52.93,52.77,52.81,182729.0,42.2909,42.2989,42.171,42.203,182729.0
2016-09-08 12:00:00,52.81,52.94,52.8,52.94,319420.0,42.203,42.3069,42.195,42.3069,319420.0
2016-09-08 12:30:00,52.94,52.95,52.85,52.88,166941.0,42.3069,42.3149,42.235,42.2589,166941.0
2016-09-08 13:00:00,52.88,52.91,52.79,52.81,125055.0,42.2589,42.2829,42.187,42.203,125055.0
2016-09-08 13:30:00,52.82,52.88,52.75,52.87,175944.0,42.211,42.2589,42.1551,42.2509,175944.0
2016-09-08 14:00:00,52.87,52.89,52.76,52.8,147999.0,42.2509,42.2669,42.163,42.195,147999.0
2016-09-08 14:30:00,52.8,52.84,52.77,52.79,121290.0,42.195,42.227,42.171,42.187,121290.0
2016-09-08 15:00:00,52.8,52.87,52.79,52.86,405296.0,42.195,42.2509,42.187,42.243,405296.0
2016-09-08 15:30:00,52.85,52.87,52.79,52.82,499867.0,42.235,42.2509,42.187,42.211,499867.0
2016-09-09 09:30:00,52.43,52.58,51.85,51.91,423194.0,41.8993,42.0192,41.4358,41.4838,423194.0
2016-09-09 10:00:00,51.93,52.02,51.8,51.82,349063.0,41.4997,41.5717,41.3959,41.4118,349063.0
2016-09-09 10:30:00,51.82,51.84,51.46,51.59,303968.0,41.4118,41.4278,41.1242,41.228,303968.0
2016-09-09 11:00:00,51.59,51.67,51.51,51.61,203369.0,41.228,41.292,41.1641,41.244,203369.0
2016-09-09 11:30:00,51.61,51.62,51.2,51.26,239906.0,41.244,41.252,40.9164,40.9643,239906.0
2016-09-09 12:00:00,51.26,51.34,51.14,51.16,217423.0,40.9643,41.0283,40.8684,40.8844,217423.0
2016-09-09 12:30:00,51.15,51.3,51.06,51.3,223034.0,40.8764,40.9963,40.8045,40.9963,223034.0
2016-09-09 13:00:00,51.3,51.31,51.11,51.16,237270.0,40.9963,41.0043,40.8444,40.8844,237270.0
2016-09-09 13:30:00,51.16,51.16,50.9,51.01,203846.0,40.8844,40.8844,40.6766,40.7645,203846.0
2016-09-09 14:00:00,51.0,51.19,50.81,51.19,277088.0,40.7565,40.9084,40.6047,40.9084,277088.0
2016-09-09 14:30:00,51.19,51.27,51.01,51.14,298276.0,40.9084,40.9723,40.7645,40.8684,298276.0
2016-09-09 15:00:00,51.15,51.19,50.95,51.12,379230.0,40.8764,40.9084,40.7166,40.8524,379230.0
2016-09-09 15:30:00,51.12,51.14,50.84,50.87,731213.0,40.8524,40.8684,40.6287,40.6527,731213.0
2016-09-12 09:30:00,50.6,51.1,50.41,51.03,321843.0,40.4369,40.8365,40.285,40.7805,321843.0
2016-09-12 10:00:00,51.03,51.39,51.03,51.25,217820.0,40.7805,41.0682,40.7805,40.9563,217820.0
2016-09-12 10:30:00,51.25,51.28,51.05,51.2,174832.0,40.9563,40.9803,40.7965,40.9164,174832.0
2016-09-12 11:00:00,51.2,51.36,51.16,51.26,174475.0,40.9164,41.0442,40.8844,40.9643,174475.0
2016-09-12 11:30:00,51.26,51.46,51.22,51.42,151099.0,40.9643,41.1242,40.9324,41.0922,151099.0
2016-09-12 12:00:00,51.41,51.42,51.31,51.4,122458.0,41.0842,41.0922,41.0043,41.0762,122458.0
2016-09-12 12:30:00,51.4,51.6,51.36,51.57,265156.0,41.0762,41.236,41.0442,41.2121,265156.0
2016-09-12 13:00:00,51.58,51.86,51.47,51.49,462692.0,41.22,41.4438,41.1321,41.1481,462692.0
2016-09-12 13:30:00,51.5,51.89,51.44,51.85,340332.0,41.1561,41.4678,41.1082,41.4358,340332.0
2016-09-12 14:00:00,51.85,52.14,51.84,52.04,261242.0,41.4358,41.6676,41.4278,41.5877,261242.0
2016-09-12 14:30:00,52.04,52.28,52.02,52.21,253974.0,41.5877,41.7795,41.5717,41.7235,253974.0
2016-09-12 15:00:00,52.22,52.26,52.12,52.17,223017.0,41.7315,41.7635,41.6516,41.6915,223017.0
2016-09-12 15:30:00,52.18,52.27,52.04,52.1,532386.0,41.6995,41.7715,41.5877,41.6356,532386.0
2016-09-13 09:30:00,51.63,51.87,51.37,51.55,200376.0,41.26,41.4518,41.0522,41.1961,200376.0
2016-09-13 10:00:00,51.55,51.61,51.37,51.48,175034.0,41.1961,41.244,41.0522,41.1401,175034.0
2016-09-13 10:30:00,51.48,51.7,51.4,51.44,176110.0,41.1401,41.3159,41.0762,41.1082,176110.0
2016-09-13 11:00:00,51.43,51.49,51.29,51.42,155504.0,41.1002,41.1481,40.9883,41.0922,155504.0
2016-09-13 11:30:00,51.41,51.44,51.31,51.43,194121.0,41.0842,41.1082,41.0043,41.1002,194121.0
2016-09-13 12:00:00,51.44,51.55,51.29,51.35,120787.0,41.1082,41.1961,40.9883,41.0362,120787.0
2016-09-13 12:30:00,51.35,51.39,51.16,51.23,107339.0,41.0362,41.0682,40.8844,40.9403,107339.0
2016-09-13 13:00:00,51.23,51.59,51.15,51.58,155127.0,40.9403,41.228,40.8764,41.22,155127.0
2016-09-13 13:30:00,51.59,51.69,51.3,51.36,119645.0,41.228,41.308,40.9963,41.0442,119645.0
2016-09-13 14:00:00,51.36,51.41,51.23,51.23,120882.0,41.0442,41.0842,40.9403,40.9403,120882.0
2016-09-13 14:30:00,51.23,51.45,51.16,51.25,195185.0,40.9403,41.1162,40.8844,40.9563,195185.0
2016-09-13 15:00:00,51.24,51.44,51.11,51.4,241920.0,40.9483,41.1082,40.8444,41.0762,241920.0
2016-09-13 15:30:00,51.4,51.48,51.13,51.21,825820.0,41.0762,41.1401,40.8604,40.9244,825820.0
2016-09-14 09:30:00,51.21,51.29,51.0,51.16,156900.0,40.9244,40.9883,40.7565,40.8844,156900.0
2016-09-14 10:00:00,51.13,51.41,51.13,51.33,115906.0,40.8604,41.0842,40.8604,41.0203,115906.0
2016-09-14 10:30:00,51.35,51.52,51.09,51.15,149311.0,41.0362,41.1721,40.8285,40.8764,149311.0
2016-09-14 11:00:00,51.16,51.35,51.12,51.29,233305.0,40.8844,41.0362,40.8524,40.9883,233305.0
2016-09-14 11:30:00,51.3,51.45,51.13,51.44,407018.0,40.9963,41.1162,40.8604,41.1082,407018.0
2016-09-14 12:00:00,51.45,51.73,51.41,51.62,473961.0,41.1162,41.3399,41.0842,41.252,473961.0
2016-09-14 12:30:00,51.62,51.65,51.36,51.48,297354.0,41.252,41.276,41.0442,41.1401,297354.0
2016-09-14 13:00:00,51.48,51.54,51.4,51.53,151800.0,41.1401,41.1881,41.0762,41.1801,151800.0
2016-09-14 13:30:00,51.53,51.6,51.38,51.42,152950.0,41.1801,41.236,41.0602,41.0922,152950.0
2016-09-14 14:00:00,51.42,51.47,51.18,51.37,288225.0,41.0922,41.1321,40.9004,41.0522,288225.0
2016-09-14 14:30:00,51.37,51.4,51.27,51.35,214562.0,41.0522,41.0762,40.9723,41.0362,214562.0
2016-09-14 15:00:00,51.35,51.38,51.1,51.11,300370.0,41.0362,41.0602,40.8365,40.8444,300370.0
2016-09-14 15:30:00,51.11,51.33,51.1,51.3,568923.0,40.8444,41.0203,40.8365,40.9963,568923.0
2016-09-15 09:30:00,51.2,51.37,51.04,51.2,292765.0,40.9164,41.0522,40.7885,40.9164,292765.0
2016-09-15 10:00:00,51.18,51.47,51.17,51.3,162435.0,40.9004,41.1321,40.8924,40.9963,162435.0
2016-09-15 10:30:00,51.29,51.45,51.21,51.36,171235.0,40.9883,41.1162,40.9244,41.0442,171235.0
2016-09-15 11:00:00,51.36,51.44,51.22,51.38,315991.0,41.0442,41.1082,40.9324,41.0602,315991.0
2016-09-15 11:30:00,51.38,51.46,51.31,51.32,177946.0,41.0602,41.1242,41.0043,41.0123,177946.0
2016-09-15 12:00:00,51.33,51.43,51.31,51.35,125433.0,41.0203,41.1002,41.0043,41.0362,125433.0
2016-09-15 12:30:00,51.35,51.4,51.25,51.31,87027.0,41.0362,41.0762,40.9563,41.0043,87027.0
2016-09-15 13:00:00,51.32,51.46,51.27,51.37,112324.0,41.0123,41.1242,40.9723,41.0522,112324.0
2016-09-15 13:30:00,51.38,51.58,51.37,51.52,125061.0,41.0602,41.22,41.0522,41.1721,125061.0
2016-09-15 14:00:00,51.52,51.68,51.5,51.62,209928.0,41.1721,41.3,41.1561,41.252,209928.0
2016-09-15 14:30:00,51.62,51.69,51.6,51.68,258408.0,41.252,41.308,41.236,41.3,258408.0
2016-09-15 15:00:00,51.68,51.74,51.54,51.59,166672.0,41.3,41.3479,41.1881,41.228,166672.0
2016-09-15 15:30:00,51.58,51.63,51.5,51.58,477258.0,41.22,41.26,41.1561,41.22,477258.0
2016-09-16 09:30:00,51.36,51.36,50.85,51.25,727704.0,41.0442,41.0442,40.6367,40.9563,727704.0
2016-09-16 10:00:00,51.24,51.31,51.03,51.09,113297.0,40.9483,41.0043,40.7805,40.8285,113297.0
2016-09-16 10:30:00,51.08,51.27,51.07,51.1,97303.0,40.8205,40.9723,40.8125,40.8365,97303.0
2016-09-16 11:00:00,51.1,51.19,51.04,51.14,135863.0,40.8365,40.9084,40.7885,40.8684,135863.0
2016-09-16 11:30:00,51.14,51.2,51.09,51.18,144257.0,40.8684,40.9164,40.8285,40.9004,144257.0
2016-09-16 12:00:00,51.19,51.2,51.12,51.16,233452.0,40.9084,40.9164,40.8524,40.8844,233452.0
2016-09-16 12:30:00,51.17,51.18,51.08,51.09,83450.0,40.8924,40.9004,40.8205,40.8285,83450.0
2016-09-16 13:00:00,51.08,51.16,51.07,51.12,110829.0,40.8205,40.8844,40.8125,40.8524,110829.0
2016-09-16 13:30:00,51.12,51.16,51.03,51.06,113418.0,40.8524,40.8844,40.7805,40.8045,113418.0
2016-09-16 14:00:00,51.05,51.17,51.03,51.15,104005.0,40.7965,40.8924,40.7805,40.8764,104005.0
2016-09-16 14:30:00,51.15,51.24,51.1,51.12,153534.0,40.8764,40.9483,40.8365,40.8524,153534.0
2016-09-16 15:00:00,51.12,51.17,51.06,51.06,184402.0,40.8524,40.8924,40.8045,40.8045,184402.0
2016-09-16 15:30:00,51.07,51.18,51.03,51.07,469308.0,40.8125,40.9004,40.7805,40.8125,469308.0
2016-09-19 09:30:00,51.34,51.67,51.29,51.67,170905.0,41.0283,41.292,40.9883,41.292,170905.0
2016-09-19 10:00:00,51.66,51.8,51.54,51.56,209987.0,41.284,41.3959,41.1881,41.2041,209987.0
2016-09-19 10:30:00,51.56,51.61,51.51,51.57,106312.0,41.2041,41.244,41.1641,41.2121,106312.0
2016-09-19 11:00:00,51.58,51.65,51.52,51.54,94794.0,41.22,41.276,41.1721,41.1881,94794.0
2016-09-19 11:30:00,51.55,51.64,51.53,51.63,68567.0,41.1961,41.268,41.1801,41.26,68567.0
2016-09-19 12:00:00,51.62,51.65,51.44,51.48,96336.0,41.252,41.276,41.1082,41.1401,96336.0
2016-09-19 12:30:00,51.48,51.49,51.33,51.35,125890.0,41.1401,41.1481,41.0203,41.0362,125890.0
2016-09-19 13:00:00,51.35,51.36,51.24,51.26,128503.0,41.0362,41.0442,40.9483,40.9643,128503.0
2016-09-19 13:30:00,51.25,51.25,51.08,51.22,160453.0,40.9563,40.9563,40.8205,40.9324,160453.0
2016-09-19 14:00:00,51.21,51.34,51.2,51.34,125601.0,40.9244,41.0283,40.9164,41.0283,125601.0
2016-09-19 14:30:00,51.35,51.47,51.34,51.46,97479.0,41.0362,41.1321,41.0283,41.1242,97479.0
2016-09-19 15:00:00,51.45,51.45,51.24,51.26,113771.0,41.1162,41.1162,40.9483,40.9643,113771.0
2016-09-19 15:30:00,51.26,51.32,51.14,51.2,335657.0,40.9643,41.0123,40.8684,40.9164,335657.0
2016-09-20 09:30:00,51.53,51.73,51.49,51.65,144682.0,41.1801,41.3399,41.1481,41.276,144682.0
2016-09-20 10:00:00,51.65,51.73,51.54,51.66,170071.0,41.276,41.3399,41.1881,41.284,170071.0
2016-09-20 10:30:00,51.65,51.68,51.45,51.47,145247.0,41.276,41.3,41.1162,41.1321,145247.0
2016-09-20 11:00:00,51.47,51.67,51.46,51.62,149399.0,41.1321,41.292,41.1242,41.252,149399.0
2016-09-20 11:30:00,51.63,51.65,51.53,51.56,99456.0,41.26,41.276,41.1801,41.2041,99456.0
2016-09-20 12:00:00,51.55,51.55,51.43,51.53,54493.0,41.1961,41.1961,41.1002,41.1801,54493.0
2016-09-20 12:30:00,51.53,51.53,51.29,51.31,76313.0,41.1801,41.1801,40.9883,41.0043,76313.0
2016-09-20 13:00:00,51.31,51.4,51.28,51.34,78203.0,41.0043,41.0762,40.9803,41.0283,78203.0
2016-09-20 13:30:00,51.35,51.42,51.34,51.41,62165.0,41.0362,41.0922,41.0283,41.0842,62165.0
2016-09-20 14:00:00,51.4,51.43,51.3,51.33,124346.0,41.0762,41.1002,40.9963,41.0203,124346.0
2016-09-20 14:30:00,51.32,51.44,51.32,51.4,96221.0,41.0123,41.1082,41.0123,41.0762,96221.0
2016-09-20 15:00:00,51.4,51.43,51.36,51.39,125281.0,41.0762,41.1002,41.0442,41.0682,125281.0
2016-09-20 15:30:00,51.39,51.4,51.21,51.21,415315.0,41.0682,41.0762,40.9244,40.9244,415315.0
2016-09-21 09:30:00,51.4,51.64,51.39,51.6,108487.0,41.0762,41.268,41.0682,41.236,108487.0
2016-09-21 10:00:00,51.6,51.66,51.51,51.55,68500.0,41.236,41.284,41.1641,41.1961,68500.0
2016-09-21 10:30:00,51.56,51.69,51.55,51.55,184997.0,41.2041,41.308,41.1961,41.1961,184997.0
2016-09-21 11:00:00,51.56,51.65,51.52,51.63,70059.0,41.2041,41.276,41.1721,41.26,70059.0
2016-09-21 11:30:00,51.63,51.67,51.45,51.5,203626.0,41.26,41.292,41.1162,41.1561,203626.0
2016-09-21 12:00:00,51.49,51.51,51.25,51.26,85927.0,41.1481,41.1641,40.9563,40.9643,85927.0
2016-09-21 12:30:00,51.26,51.26,51.16,51.25,133966.0,40.9643,40.9643,40.8844,40.9563,133966.0
2016-09-21 13:00:00,51.25,51.29,51.13,51.18,180393.0,40.9563,40.9883,40.8604,40.9004,180393.0
2016-09-21 13:30:00,51.18,51.39,51.17,51.37,123017.0,40.9004,41.0682,40.8924,41.0522,123017.0
2016-09-21 14:00:00,51.35,51.66,51.25,51.27,277877.0,41.0362,41.284,40.9563,40.9723,277877.0
2016-09-21 14:30:00,51.26,51.5,51.24,51.44,188880.0,40.9643,41.1561,40.9483,41.1082,188880.0
2016-09-21 15:00:00,51.45,51.62,51.4,51.56,189240.0,41.1162,41.252,41.0762,41.2041,189240.0
2016-09-21 15:30:00,51.56,51.83,51.55,51.76,450244.0,41.2041,41.4198,41.1961,41.3639,450244.0
2016-09-22 09:30:00,52.24,52.5,52.24,52.42,288771.0,41.7475,41.9553,41.7475,41.8913,288771.0
2016-09-22 10:00:00,52.42,52.68,52.37,52.65,345898.0,41.8913,42.0991,41.8514,42.0751,345898.0
2016-09-22 10:30:00,52.64,52.68,52.48,52.49,148289.0,42.0671,42.0991,41.9393,41.9473,148289.0
2016-09-22 11:00:00,52.48,52.52,52.39,52.51,126826.0,41.9393,41.9712,41.8674,41.9633,126826.0
2016-09-22 11:30:00,52.52,52.64,52.49,52.56,119286.0,41.9712,42.0671,41.9473,42.0032,119286.0
2016-09-22 12:00:00,52.57,52.65,52.42,52.51,174591.0,42.0112,42.0751,41.8913,41.9633,174591.0
2016-09-22 12:30:00,52.5,52.62,52.46,52.62,98165.0,41.9553,42.0512,41.9233,42.0512,98165.0
2016-09-22 13:00:00,52.61,52.73,52.59,52.66,194785.0,42.0432,42.1391,42.0272,42.0831,194785.0
2016-09-22 13:30:00,52.66,52.71,52.64,52.71,108688.0,42.0831,42.1231,42.0671,42.1231,108688.0
2016-09-22 14:00:00,52.71,52.76,52.55,52.64,255363.0,42.1231,42.163,41.9952,42.0671,255363.0
2016-09-22 14:30:00,52.63,52.9,52.63,52.9,234261.0,42.0592,42.2749,42.0592,42.2749,234261.0
2016-09-22 15:00:00,52.9,52.9,52.77,52.8,291365.0,42.2749,42.2749,42.171,42.195,291365.0
2016-09-22 15:30:00,52.8,52.86,52.75,52.79,678222.0,42.195,42.243,42.1551,42.187,678222.0
2016-09-23 09:30:00,52.54,52.6,52.1,52.12,275058.0,41.9872,42.0352,41.6356,41.6516,275058.0
2016-09-23 10:00:00,52.13,52.33,52.11,52.14,217462.0,41.6596,41.8194,41.6436,41.6676,217462.0
2016-09-23 10:30:00,52.15,52.23,52.06,52.17,114512.0,41.6756,41.7395,41.6036,41.6915,114512.0
2016-09-23 11:00:00,52.17,52.21,51.98,52.02,116957.0,41.6915,41.7235,41.5397,41.5717,116957.0
2016-09-23 11:30:00,52.02,52.08,51.86,51.88,161428.0,41.5717,41.6196,41.4438,41.4598,161428.0
2016-09-23 12:00:00,51.87,51.91,51.79,51.88,104436.0,41.4518,41.4838,41.3879,41.4598,104436.0
2016-09-23 12:30:00,51.88,51.91,51.81,51.88,111408.0,41.4598,41.4838,41.4039,41.4598,111408.0
2016-09-23 13:00:00,51.87,51.93,51.84,51.91,113707.0,41.4518,41.4997,41.4278,41.4838,113707.0
2016-09-23 13:30:00,51.9,51.96,51.84,51.85,145782.0,41.4758,41.5237,41.4278,41.4358,145782.0
2016-09-23 14:00:00,51.85,51.93,51.82,51.91,136239.0,41.4358,41.4997,41.4118,41.4838,136239.0
2016-09-23 14:30:00,51.9,51.96,51.83,51.92,143184.0,41.4758,41.5237,41.4198,41.4918,143184.0
2016-09-23 15:00:00,51.91,51.95,51.89,51.94,212455.0,41.4838,41.5157,41.4678,41.5077,212455.0
2016-09-23 15:30:00,51.94,52.02,51.89,51.93,597212.0,41.5077,41.5717,41.4678,41.4997,597212.0
2016-09-26 09:30:00,51.73,51.89,51.53,51.55,152940.0,41.3399,41.4678,41.1801,41.1961,152940.0
2016-09-26 10:00:00,51.56,51.74,51.52,51.66,98169.0,41.2041,41.3479,41.1721,41.284,98169.0
2016-09-26 10:30:00,51.66,51.81,51.65,51.72,91612.0,41.284,41.4039,41.276,41.3319,91612.0
2016-09-26 11:00:00,51.71,51.77,51.65,51.69,94259.0,41.3239,41.3719,41.276,41.308,94259.0
2016-09-26 11:30:00,51.7,51.72,51.58,51.61,100953.0,41.3159,41.3319,41.22,41.244,100953.0
2016-09-26 12:00:00,51.6,51.69,51.57,51.68,81073.0,41.236,41.308,41.2121,41.3,81073.0
2016-09-26 12:30:00,51.67,51.7,51.58,51.66,60927.0,41.292,41.3159,41.22,41.284,60927.0
2016-09-26 13:00:00,51.66,51.66,51.51,51.51,79628.0,41.284,41.284,41.1641,41.1641,79628.0
2016-09-26 13:30:00,51.52,51.56,51.45,51.52,82349.0,41.1721,41.2041,41.1162,41.1721,82349.0
2016-09-26 14:00:00,51.52,51.6,51.5,51.54,95823.0,41.1721,41.236,41.1561,41.1881,95823.0
2016-09-26 14:30:00,51.54,51.56,51.41,51.42,111844.0,41.1881,41.2041,41.0842,41.0922,111844.0
2016-09-26 15:00:00,51.42,51.54,51.41,51.51,187695.0,41.0922,41.1881,41.0842,41.1641,187695.0
2016-09-26 15:30:00,51.51,51.54,51.39,51.45,512044.0,41.1641,41.1881,41.0682,41.1162,512044.0
2016-09-27 09:30:00,51.24,51.51,51.05,51.5,245539.0,40.9483,41.1641,40.7965,41.1561,245539.0
2016-09-27 10:00:00,51.51,51.6,51.38,51.43,250200.0,41.1641,41.236,41.0602,41.1002,250200.0
2016-09-27 10:30:00,51.44,51.47,51.25,51.28,106214.0,41.1082,41.1321,40.9563,40.9803,106214.0
2016-09-27 11:00:00,51.29,51.48,51.24,51.45,226492.0,40.9883,41.1401,40.9483,41.1162,226492.0
2016-09-27 11:30:00,51.45,51.58,51.42,51.55,131097.0,41.1162,41.22,41.0922,41.1961,131097.0
2016-09-27 12:00:00,51.55,51.74,51.52,51.71,63652.0,41.1961,41.3479,41.1721,41.3239,63652.0
2016-09-27 12:30:00,51.69,51.73,51.63,51.72,65741.0,41.308,41.3399,41.26,41.3319,65741.0
2016-09-27 13:00:00,51.71,51.75,51.69,51.73,68565.0,41.3239,41.3559,41.308,41.3399,68565.0
2016-09-27 13:30:00,51.73,51.8,51.69,51.73,91076.0,41.3399,41.3959,41.308,41.3399,91076.0
2016-09-27 14:00:00,51.73,51.76,51.66,51.71,95224.0,41.3399,41.3639,41.284,41.3239,95224.0
2016-09-27 14:30:00,51.7,51.71,51.63,51.67,115336.0,41.3159,41.3239,41.26,41.292,115336.0
2016-09-27 15:00:00,51.68,51.77,51.67,51.73,183461.0,41.3,41.3719,41.292,41.3399,183461.0
2016-09-27 15:30:00,51.73,51.82,51.66,51.82,407415.0,41.3399,41.4118,41.284,41.4118,407415.0
2016-09-28 09:30:00,51.85,52.1,51.84,52.08,166376.0,41.4358,41.6356,41.4278,41.6196,166376.0
2016-09-28 10:00:00,52.08,52.17,52.06,52.12,188659.0,41.6196,41.6915,41.6036,41.6516,188659.0
2016-09-28 10:30:00,52.12,52.15,51.88,51.9,130095.0,41.6516,41.6756,41.4598,41.4758,130095.0
2016-09-28 11:00:00,51.91,51.92,51.74,51.85,94588.0,41.4838,41.4918,41.3479,41.4358,94588.0
2016-09-28 11:30:00,51.85,51.91,51.8,51.87,170305.0,41.4358,41.4838,41.3959,41.4518,170305.0
2016-09-28 12:00:00,51.87,51.87,51.77,51.78,144934.0,41.4518,41.4518,41.3719,41.3799,144934.0
2016-09-28 12:30:00,51.79,51.92,51.73,51.86,68949.0,41.3879,41.4918,41.3399,41.4438,68949.0
2016-09-28 13:00:00,51.87,51.95,51.81,51.93,66267.0,41.4518,41.5157,41.4039,41.4997,66267.0
2016-09-28 13:30:00,51.94,52.0,51.94,51.98,89221.0,41.5077,41.5557,41.5077,41.5397,89221.0
2016-09-28 14:00:00,51.99,52.35,51.97,52.33,217096.0,41.5477,41.8354,41.5317,41.8194,217096.0
2016-09-28 14:30:00,52.33,52.57,52.31,52.52,285427.0,41.8194,42.0112,41.8034,41.9712,285427.0
2016-09-28 15:00:00,52.52,52.64,52.5,52.52,288349.0,41.9712,42.0671,41.9553,41.9712,288349.0
2016-09-28 15:30:00,52.52,52.73,52.49,52.68,422568.0,41.9712,42.1391,41.9473,42.0991,422568.0
2016-09-29 09:30:00,52.45,52.91,52.42,52.9,301785.0,41.9153,42.2829,41.8913,42.2749,301785.0
2016-09-29 10:00:00,52.89,53.0,52.74,52.96,227706.0,42.2669,42.3548,42.1471,42.3229,227706.0
2016-09-29 10:30:00,52.97,53.06,52.94,52.98,323792.0,42.3309,42.4028,42.3069,42.3389,323792.0
2016-09-29 11:00:00,52.97,53.11,52.89,53.09,304818.0,42.3309,42.4427,42.2669,42.4268,304818.0
2016-09-29 11:30:00,53.09,53.26,53.06,53.24,189485.0,42.4268,42.5626,42.4028,42.5466,189485.0
2016-09-29 12:00:00,53.23,53.43,53.18,53.39,502399.0,42.5386,42.6985,42.4987,42.6665,502399.0
2016-09-29 12:30:00,53.38,53.4,52.78,52.95,231792.0,42.6585,42.6745,42.179,42.3149,231792.0
2016-09-29 13:00:00,52.95,53.12,52.79,53.04,437305.0,42.3149,42.4507,42.187,42.3868,437305.0
2016-09-29 13:30:00,53.03,53.1,52.73,52.82,236895.0,42.3788,42.4348,42.1391,42.211,236895.0
2016-09-29 14:00:00,52.81,53.12,52.74,53.09,196087.0,42.203,42.4507,42.1471,42.4268,196087.0
2016-09-29 14:30:00,53.08,53.25,53.04,53.16,228932.0,42.4188,42.5546,42.3868,42.4827,228932.0
2016-09-29 15:00:00,53.16,53.24,53.04,53.23,395735.0,42.4827,42.5466,42.3868,42.5386,395735.0
2016-09-29 15:30:00,53.22,53.25,52.98,53.01,1041117.0,42.5307,42.5546,42.3389,42.3628,1041117.0
2016-09-30 09:30:00,53.2,53.59,53.2,53.52,490857.0,42.5147,42.8263,42.5147,42.7704,490857.0
2016-09-30 10:00:00,53.55,53.76,53.5,53.73,408247.0,42.7944,42.9622,42.7544,42.9382,408247.0
2016-09-30 10:30:00,53.73,53.86,53.68,53.85,488045.0,42.9382,43.0421,42.8983,43.0341,488045.0
2016-09-30 11:00:00,53.84,54.2,53.84,54.16,431914.0,43.0261,43.3138,43.0261,43.2818,431914.0
2016-09-30 11:30:00,54.17,54.24,54.14,54.21,371671.0,43.2898,43.3458,43.2659,43.3218,371671.0
2016-09-30 12:00:00,54.21,54.5,54.18,54.49,417623.0,43.3218,43.5536,43.2978,43.5456,417623.0
2016-09-30 12:30:00,54.48,54.68,54.48,54.63,435404.0,43.5376,43.6974,43.5376,43.6574,435404.0
2016-09-30 13:00:00,54.62,54.65,54.57,54.64,339989.0,43.6495,43.6734,43.6095,43.6654,339989.0
2016-09-30 13:30:00,54.65,54.65,54.41,54.55,258770.0,43.6734,43.6734,43.4816,43.5935,258770.0
2016-09-30 14:00:00,54.55,54.65,54.55,54.58,236827.0,43.5935,43.6734,43.5935,43.6175,236827.0
2016-09-30 14:30:00,54.58,54.79,54.58,54.79,383441.0,43.6175,43.7853,43.6175,43.7853,383441.0
2016-09-30 15:00:00,54.79,54.9,54.72,54.89,582959.0,43.7853,43.8732,43.7294,43.8652,582959.0
2016-09-30 15:30:00,54.89,54.89,54.5,54.5,1286738.0,43.8652,43.8652,43.5536,43.5536,1286738.0
2016-10-03 09:30:00,53.98,54.05,53.44,54.01,447537.0,43.138,43.1939,42.7065,43.162,447537.0
2016-10-03 10:00:00,54.02,54.2,53.97,54.07,253471.0,43.17,43.3138,43.13,43.2099,253471.0
2016-10-03 10:30:00,54.07,54.19,53.95,54.1,223403.0,43.2099,43.3058,43.114,43.2339,223403.0
2016-10-03 11:00:00,54.11,54.12,53.98,54.0,188080.0,43.2419,43.2499,43.138,43.154,188080.0
2016-10-03 11:30:00,54.0,54.08,53.91,53.97,140259.0,43.154,43.2179,43.0821,43.13,140259.0
2016-10-03 12:00:00,53.96,54.08,53.92,53.97,99058.0,43.122,43.2179,43.0901,43.13,99058.0
2016-10-03 12:30:00,53.97,54.0,53.89,53.97,104401.0,43.13,43.154,43.0661,43.13,104401.0
2016-10-03 13:00:00,53.98,54.05,53.89,53.96,166820.0,43.138,43.1939,43.0661,43.122,166820.0
2016-10-03 13:30:00,53.95,54.11,53.92,54.05,140672.0,43.114,43.2419,43.0901,43.1939,140672.0
2016-10-03 14:00:00,54.05,54.13,53.79,53.79,253405.0,43.1939,43.2579,42.9862,42.9862,253405.0
2016-10-03 14:30:00,53.81,53.82,53.66,53.78,303350.0,43.0021,43.0101,42.8823,42.9782,303350.0
2016-10-03 15:00:00,53.78,53.84,53.69,53.71,280808.0,42.9782,43.0261,42.9063,42.9222,280808.0
2016-10-03 15:30:00,53.72,53.88,53.71,53.8,487115.0,42.9302,43.0581,42.9222,42.9942,487115.0
2016-10-04 09:30:00,53.7,53.81,53.53,53.79,391035.0,42.9142,43.0021,42.7784,42.9862,391035.0
2016-10-04 10:00:00,53.78,53.8,53.54,53.69,328414.0,42.9782,42.9942,42.7864,42.9063,328414.0
2016-10-04 10:30:00,53.69,53.8,53.58,53.78,224097.0,42.9063,42.9942,42.8183,42.9782,224097.0
2016-10-04 11:00:00,53.79,53.79,53.52,53.76,234173.0,42.9862,42.9862,42.7704,42.9622,234173.0
2016-10-04 11:30:00,53.76,53.89,53.66,53.78,175054.0,42.9622,43.0661,42.8823,42.9782,175054.0
2016-10-04 12:00:00,53.76,53.89,53.71,53.8,121194.0,42.9622,43.0661,42.9222,42.9942,121194.0
2016-10-04 12:30:00,53.79,53.87,53.61,53.62,154701.0,42.9862,43.0501,42.8423,42.8503,154701.0
2016-10-04 13:00:00,53.61,53.66,53.4,53.45,175277.0,42.8423,42.8823,42.6745,42.7145,175277.0
2016-10-04 13:30:00,53.46,53.48,53.38,53.41,172064.0,42.7224,42.7384,42.6585,42.6825,172064.0
2016-10-04 14:00:00,53.41,53.48,53.35,53.41,129132.0,42.6825,42.7384,42.6345,42.6825,129132.0
2016-10-04 14:30:00,53.41,53.51,53.33,53.35,179647.0,42.6825,42.7624,42.6186,42.6345,179647.0
2016-10-04 15:00:00,53.34,53.44,53.25,53.44,157928.0,42.6265,42.7065,42.5546,42.7065,157928.0
2016-10-04 15:30:00,53.45,53.47,53.32,53.35,409358.0,42.7145,42.7304,42.6106,42.6345,409358.0
2016-10-05 09:30:00,53.55,53.91,53.53,53.64,202630.0,42.7944,43.0821,42.7784,42.8663,202630.0
2016-10-05 10:00:00,53.65,53.71,53.48,53.58,125151.0,42.8743,42.9222,42.7384,42.8183,125151.0
2016-10-05 10:30:00,53.57,53.68,53.5,53.68,128107.0,42.8104,42.8983,42.7544,42.8983,128107.0
2016-10-05 11:00:00,53.68,53.82,53.66,53.78,139449.0,42.8983,43.0101,42.8823,42.9782,139449.0
2016-10-05 11:30:00,53.79,53.84,53.74,53.78,107044.0,42.9862,43.0261,42.9462,42.9782,107044.0
2016-10-05 12:00:00,53.79,53.84,53.75,53.82,91444.0,42.9862,43.0261,42.9542,43.0101,91444.0
2016-10-05 12:30:00,53.83,53.84,53.74,53.75,67563.0,43.0181,43.0261,42.9462,42.9542,67563.0
2016-10-05 13:00:00,53.74,53.77,53.66,53.69,84417.0,42.9462,42.9702,42.8823,42.9063,84417.0
2016-10-05 13:30:00,53.68,53.79,53.67,53.73,98990.0,42.8983,42.9862,42.8903,42.9382,98990.0
2016-10-05 14:00:00,53.74,53.78,53.66,53.67,149335.0,42.9462,42.9782,42.8823,42.8903,149335.0
2016-10-05 14:30:00,53.67,53.73,53.65,53.7,114188.0,42.8903,42.9382,42.8743,42.9142,114188.0
2016-10-05 15:00:00,53.7,53.78,53.63,53.65,163390.0,42.9142,42.9782,42.8583,42.8743,163390.0
2016-10-05 15:30:00,53.65,53.78,53.63,53.68,401735.0,42.8743,42.9782,42.8583,42.8983,401735.0
2016-10-06 09:30:00,53.61,53.69,53.03,53.09,325057.0,42.8423,42.9063,42.3788,42.4268,325057.0
2016-10-06 10:00:00,53.08,53.16,52.87,53.14,318999.0,42.4188,42.4827,42.2509,42.4667,318999.0
2016-10-06 10:30:00,53.14,53.25,53.0,53.19,265680.0,42.4667,42.5546,42.3548,42.5067,265680.0
2016-10-06 11:00:00,53.18,53.18,53.07,53.15,123764.0,42.4987,42.4987,42.4108,42.4747,123764.0
2016-10-06 11:30:00,53.16,53.47,53.16,53.3,148731.0,42.4827,42.7304,42.4827,42.5946,148731.0
2016-10-06 12:00:00,53.3,53.5,53.3,53.47,87338.0,42.5946,42.7544,42.5946,42.7304,87338.0
2016-10-06 12:30:00,53.47,53.55,53.43,53.5,91053.0,42.7304,42.7944,42.6985,42.7544,91053.0
2016-10-06 13:00:00,53.5,53.58,53.45,53.47,218151.0,42.7544,42.8183,42.7145,42.7304,218151.0
2016-10-06 13:30:00,53.47,53.52,53.38,53.42,129406.0,42.7304,42.7704,42.6585,42.6905,129406.0
2016-10-06 14:00:00,53.42,53.5,53.39,53.42,122927.0,42.6905,42.7544,42.6665,42.6905,122927.0
2016-10-06 14:30:00,53.42,53.48,53.37,53.45,191115.0,42.6905,42.7384,42.6505,42.7145,191115.0
2016-10-06 15:00:00,53.45,53.55,53.43,53.43,191542.0,42.7145,42.7944,42.6985,42.6985,191542.0
2016-10-06 15:30:00,53.43,53.47,53.36,53.38,446310.0,42.6985,42.7304,42.6425,42.6585,446310.0
2016-10-07 09:30:00,53.13,53.13,52.57,52.58,308177.0,42.4587,42.4587,42.0112,42.0192,308177.0
2016-10-07 10:00:00,52.58,52.66,52.52,52.6,319645.0,42.0192,42.0831,41.9712,42.0352,319645.0
2016-10-07 10:30:00,52.61,52.78,52.54,52.71,200516.0,42.0432,42.179,41.9872,42.1231,200516.0
2016-10-07 11:00:00,52.71,52.78,52.58,52.59,219578.0,42.1231,42.179,42.0192,42.0272,219578.0
2016-10-07 11:30:00,52.58,52.64,52.37,52.39,307087.0,42.0192,42.0671,41.8514,41.8674,307087.0
2016-10-07 12:00:00,52.39,52.54,52.38,52.5,142986.0,41.8674,41.9872,41.8594,41.9553,142986.0
2016-10-07 12:30:00,52.49,52.52,52.43,52.49,140869.0,41.9473,41.9712,41.8993,41.9473,140869.0
2016-10-07 13:00:00,52.48,52.61,52.39,52.57,157792.0,41.9393,42.0432,41.8674,42.0112,157792.0
2016-10-07 13:30:00,52.57,52.82,52.56,52.81,164492.0,42.0112,42.211,42.0032,42.203,164492.0
2016-10-07 14:00:00,52.81,52.92,52.74,52.86,201298.0,42.203,42.2909,42.1471,42.243,201298.0
2016-10-07 14:30:00,52.86,53.03,52.86,52.96,368466.0,42.243,42.3788,42.243,42.3229,368466.0
2016-10-07 15:00:00,52.95,52.96,52.81,52.82,308958.0,42.3149,42.3229,42.203,42.211,308958.0
2016-10-07 15:30:00,52.82,52.83,52.68,52.7,586529.0,42.211,42.219,42.0991,42.1151,586529.0
2016-10-10 09:30:00,52.82,52.91,52.5,52.57,423665.0,42.211,42.2829,41.9553,42.0112,423665.0
2016-10-10 10:00:00,52.58,52.69,52.51,52.53,257630.0,42.0192,42.1071,41.9633,41.9792,257630.0
2016-10-10 10:30:00,52.54,52.64,52.53,52.56,164282.0,41.9872,42.0671,41.9792,42.0032,164282.0
2016-10-10 11:00:00,52.57,52.62,52.28,52.29,299802.0,42.0112,42.0512,41.7795,41.7874,299802.0
2016-10-10 11:30:00,52.29,52.32,52.06,52.07,296567.0,41.7874,41.8114,41.6036,41.6116,296567.0
2016-10-10 12:00:00,52.07,52.1,51.86,51.91,336525.0,41.6116,41.6356,41.4438,41.4838,336525.0
2016-10-10 12:30:00,51.91,51.92,51.78,51.81,155808.0,41.4838,41.4918,41.3799,41.4039,155808.0
2016-10-10 13:00:00,51.82,51.92,51.81,51.86,134306.0,41.4118,41.4918,41.4039,41.4438,134306.0
2016-10-10 13:30:00,51.86,51.86,51.75,51.81,107603.0,41.4438,41.4438,41.3559,41.4039,107603.0
2016-10-10 14:00:00,51.81,51.85,51.8,51.83,112154.0,41.4039,41.4358,41.3959,41.4198,112154.0
2016-10-10 14:30:00,51.83,51.85,51.69,51.7,173739.0,41.4198,41.4358,41.308,41.3159,173739.0
2016-10-10 15:00:00,51.7,51.76,51.63,51.73,260482.0,41.3159,41.3639,41.26,41.3399,260482.0
2016-10-10 15:30:00,51.73,51.79,51.71,51.78,648248.0,41.3399,41.3879,41.3239,41.3799,648248.0
2016-10-11 09:30:00,51.53,51.6,51.19,51.44,453052.0,41.1801,41.236,40.9084,41.1082,453052.0
2016-10-11 10:00:00,51.44,51.68,51.21,51.27,326518.0,41.1082,41.3,40.9244,40.9723,326518.0
2016-10-11 10:30:00,51.27,51.32,51.09,51.09,296604.0,40.9723,41.0123,40.8285,40.8285,296604.0
2016-10-11 11:00:00,51.09,51.2,51.0,51.06,311864.0,40.8285,40.9164,40.7565,40.8045,311864.0
2016-10-11 11:30:00,51.08,51.31,51.07,51.29,243154.0,40.8205,41.0043,40.8125,40.9883,243154.0
2016-10-11 12:00:00,51.29,51.29,51.11,51.15,195688.0,40.9883,40.9883,40.8444,40.8764,195688.0
2016-10-11 12:30:00,51.14,51.17,51.04,51.08,178603.0,40.8684,40.8924,40.7885,40.8205,178603.0
2016-10-11 13:00:00,51.07,51.07,50.81,50.91,186353.0,40.8125,40.8125,40.6047,40.6846,186353.0
2016-10-11 13:30:00,50.9,50.91,50.62,50.65,276558.0,40.6766,40.6846,40.4529,40.4768,276558.0
2016-10-11 14:00:00,50.64,50.76,50.53,50.64,271183.0,40.4688,40.5647,40.3809,40.4688,271183.0
2016-10-11 14:30:00,50.64,50.66,50.55,50.62,211862.0,40.4688,40.4848,40.3969,40.4529,211862.0
2016-10-11 15:00:00,50.62,50.81,50.58,50.76,312759.0,40.4529,40.6047,40.4209,40.5647,312759.0
2016-10-11 15:30:00,50.75,50.87,50.73,50.8,745131.0,40.5568,40.6527,40.5408,40.5967,745131.0
2016-10-12 09:30:00,50.12,50.26,49.36,50.08,1356252.0,40.0533,40.1652,39.4459,40.0213,1356252.0
2016-10-12 10:00:00,50.07,50.62,50.04,50.55,534403.0,40.0133,40.4529,39.9894,40.3969,534403.0
2016-10-12 10:30:00,50.55,50.55,50.15,50.19,352658.0,40.3969,40.3969,40.0773,40.1092,352658.0
2016-10-12 11:00:00,50.19,50.31,50.15,50.27,243038.0,40.1092,40.2051,40.0773,40.1732,243038.0
2016-10-12 11:30:00,50.28,50.44,50.28,50.33,207686.0,40.1812,40.309,40.1812,40.2211,207686.0
2016-10-12 12:00:00,50.32,50.44,50.31,50.32,194096.0,40.2131,40.309,40.2051,40.2131,194096.0
2016-10-12 12:30:00,50.33,50.49,50.27,50.44,265484.0,40.2211,40.349,40.1732,40.309,265484.0
2016-10-12 13:00:00,50.44,50.44,50.27,50.33,251202.0,40.309,40.309,40.1732,40.2211,251202.0
2016-10-12 13:30:00,50.34,50.37,50.22,50.29,243794.0,40.2291,40.2531,40.1332,40.1891,243794.0
2016-10-12 14:00:00,50.29,50.35,50.12,50.27,443759.0,40.1891,40.2371,40.0533,40.1732,443759.0
2016-10-12 14:30:00,50.27,50.3,50.1,50.11,301779.0,40.1732,40.1971,40.0373,40.0453,301779.0
2016-10-12 15:00:00,50.11,50.2,50.07,50.09,339988.0,40.0453,40.1172,40.0133,40.0293,339988.0
2016-10-12 15:30:00,50.09,50.27,50.05,50.19,931404.0,40.0293,40.1732,39.9974,40.1092,931404.0
2016-10-13 09:30:00,49.62,49.73,49.44,49.52,550441.0,39.6537,39.7416,39.5099,39.5738,550441.0
2016-10-13 10:00:00,49.52,49.59,49.37,49.38,332178.0,39.5738,39.6297,39.4539,39.4619,332178.0
2016-10-13 10:30:00,49.38,49.54,49.22,49.36,288553.0,39.4619,39.5898,39.3341,39.4459,288553.0
2016-10-13 11:00:00,49.36,49.68,49.25,49.65,285727.0,39.4459,39.7017,39.358,39.6777,285727.0
2016-10-13 11:30:00,49.64,49.74,49.62,49.7,158953.0,39.6697,39.7496,39.6537,39.7177,158953.0
2016-10-13 12:00:00,49.7,49.74,49.64,49.64,122962.0,39.7177,39.7496,39.6697,39.6697,122962.0
2016-10-13 12:30:00,49.64,49.88,49.63,49.85,207968.0,39.6697,39.8615,39.6617,39.8375,207968.0
2016-10-13 13:00:00,49.85,49.9,49.79,49.88,170893.0,39.8375,39.8775,39.7896,39.8615,170893.0
2016-10-13 13:30:00,49.87,50.15,49.86,50.14,249733.0,39.8535,40.0773,39.8455,40.0693,249733.0
2016-10-13 14:00:00,50.14,50.2,50.09,50.15,168256.0,40.0693,40.1172,40.0293,40.0773,168256.0
2016-10-13 14:30:00,50.15,50.26,50.05,50.18,183377.0,40.0773,40.1652,39.9974,40.1012,183377.0
2016-10-13 15:00:00,50.18,50.23,50.13,50.14,179031.0,40.1012,40.1412,40.0613,40.0693,179031.0
2016-10-13 15:30:00,50.14,50.23,50.13,50.21,626432.0,40.0693,40.1412,40.0613,40.1252,626432.0
2016-10-14 09:30:00,50.56,50.65,50.33,50.34,238453.0,40.4049,40.4768,40.2211,40.2291,238453.0
2016-10-14 10:00:00,50.34,50.45,50.25,50.33,225591.0,40.2291,40.317,40.1572,40.2211,225591.0
2016-10-14 10:30:00,50.34,50.45,50.28,50.33,153584.0,40.2291,40.317,40.1812,40.2211,153584.0
2016-10-14 11:00:00,50.32,50.32,50.04,50.06,202315.0,40.2131,40.2131,39.9894,40.0053,202315.0
2016-10-14 11:30:00,50.05,50.11,49.97,50.02,272153.0,39.9974,40.0453,39.9334,39.9734,272153.0
2016-10-14 12:00:00,50.02,50.1,49.96,50.06,133468.0,39.9734,40.0373,39.9254,40.0053,133468.0
2016-10-14 12:30:00,50.06,50.09,49.98,50.05,105247.0,40.0053,40.0293,39.9414,39.9974,105247.0
2016-10-14 13:00:00,50.04,50.24,50.02,50.12,158329.0,39.9894,40.1492,39.9734,40.0533,158329.0
2016-10-14 13:30:00,50.12,50.29,50.09,50.18,406178.0,40.0533,40.1891,40.0293,40.1012,406178.0
2016-10-14 14:00:00,50.16,50.16,50.01,50.14,225419.0,40.0853,40.0853,39.9654,40.0693,225419.0
2016-10-14 14:30:00,50.14,50.16,49.94,49.98,228455.0,40.0693,40.0853,39.9094,39.9414,228455.0
2016-10-14 15:00:00,49.98,50.05,49.95,49.99,349636.0,39.9414,39.9974,39.9174,39.9494,349636.0
2016-10-14 15:30:00,49.98,50.08,49.88,49.89,530844.0,39.9414,40.0213,39.8615,39.8695,530844.0
2016-10-17 09:30:00,49.91,50.04,49.75,49.76,199852.0,39.8855,39.9894,39.7576,39.7656,199852.0
2016-10-17 10:00:00,49.77,49.99,49.74,49.92,158504.0,39.7736,39.9494,39.7496,39.8935,158504.0
2016-10-17 10:30:00,49.93,49.98,49.78,49.85,171092.0,39.9015,39.9414,39.7816,39.8375,171092.0
2016-10-17 11:00:00,49.85,49.87,49.73,49.76,204883.0,39.8375,39.8535,39.7416,39.7656,204883.0
2016-10-17 11:30:00,49.77,49.88,49.75,49.83,177074.0,39.7736,39.8615,39.7576,39.8215,177074.0
2016-10-17 12:00:00,49.83,49.88,49.74,49.75,201863.0,39.8215,39.8615,39.7496,39.7576,201863.0
2016-10-17 12:30:00,49.74,49.83,49.69,49.77,188006.0,39.7496,39.8215,39.7097,39.7736,188006.0
2016-10-17 13:00:00,49.77,49.81,49.68,49.72,210215.0,39.7736,39.8056,39.7017,39.7336,210215.0
2016-10-17 13:30:00,49.72,49.78,49.68,49.68,198571.0,39.7336,39.7816,39.7017,39.7017,198571.0
2016-10-17 14:00:00,49.69,49.83,49.68,49.82,207303.0,39.7097,39.8215,39.7017,39.8135,207303.0
2016-10-17 14:30:00,49.82,49.82,49.73,49.8,222461.0,39.8135,39.8135,39.7416,39.7976,222461.0
2016-10-17 15:00:00,49.8,49.81,49.66,49.66,278023.0,39.7976,39.8056,39.6857,39.6857,278023.0
2016-10-17 15:30:00,49.66,49.7,49.61,49.69,758879.0,39.6857,39.7177,39.6457,39.7097,758879.0
2016-10-18 09:30:00,50.12,50.16,49.64,49.75,621501.0,40.0533,40.0853,39.6697,39.7576,621501.0
2016-10-18 10:00:00,49.76,49.86,49.69,49.82,309822.0,39.7656,39.8455,39.7097,39.8135,309822.0
2016-10-18 10:30:00,49.82,49.91,49.76,49.83,316890.0,39.8135,39.8855,39.7656,39.8215,316890.0
2016-10-18 11:00:00,49.83,49.9,49.75,49.88,218213.0,39.8215,39.8775,39.7576,39.8615,218213.0
2016-10-18 11:30:00,49.89,49.93,49.87,49.9,161829.0,39.8695,39.9015,39.8535,39.8775,161829.0
2016-10-18 12:00:00,49.9,49.93,49.86,49.92,147764.0,39.8775,39.9015,39.8455,39.8935,147764.0
2016-10-18 12:30:00,49.92,49.97,49.87,49.89,92021.0,39.8935,39.9334,39.8535,39.8695,92021.0
2016-10-18 13:00:00,49.9,49.96,49.86,49.87,106209.0,39.8775,39.9254,39.8455,39.8535,106209.0
2016-10-18 13:30:00,49.87,49.89,49.83,49.84,169428.0,39.8535,39.8695,39.8215,39.8295,169428.0
2016-10-18 14:00:00,49.84,49.95,49.83,49.92,157032.0,39.8295,39.9174,39.8215,39.8935,157032.0
2016-10-18 14:30:00,49.92,49.98,49.88,49.91,202484.0,39.8935,39.9414,39.8615,39.8855,202484.0
2016-10-18 15:00:00,49.91,49.91,49.83,49.87,217869.0,39.8855,39.8855,39.8215,39.8535,217869.0
2016-10-18 15:30:00,49.88,49.91,49.84,49.87,513842.0,39.8615,39.8855,39.8295,39.8535,513842.0
2016-10-19 09:30:00,50.0,50.06,49.83,49.87,280691.0,39.9574,40.0053,39.8215,39.8535,280691.0
2016-10-19 10:00:00,49.87,49.97,49.84,49.89,546608.0,39.8535,39.9334,39.8295,39.8695,546608.0
2016-10-19 10:30:00,49.89,49.96,49.86,49.96,1274918.0,39.8695,39.9254,39.8455,39.9254,1274918.0
2016-10-19 11:00:00,49.95,49.99,49.81,49.84,403823.0,39.9174,39.9494,39.8056,39.8295,403823.0
2016-10-19 11:30:00,49.85,49.95,49.78,49.9,279298.0,39.8375,39.9174,39.7816,39.8775,279298.0
2016-10-19 12:00:00,49.9,50.07,49.9,50.04,206328.0,39.8775,40.0133,39.8775,39.9894,206328.0
2016-10-19 12:30:00,50.04,50.07,49.99,50.01,164815.0,39.9894,40.0133,39.9494,39.9654,164815.0
2016-10-19 13:00:00,50.01,50.07,50.0,50.05,138932.0,39.9654,40.0133,39.9574,39.9974,138932.0
2016-10-19 13:30:00,50.05,50.07,49.95,50.0,136091.0,39.9974,40.0133,39.9174,39.9574,136091.0
2016-10-19 14:00:00,50.0,50.13,49.99,50.03,115112.0,39.9574,40.0613,39.9494,39.9814,115112.0
2016-10-19 14:30:00,50.03,50.04,49.97,50.0,181026.0,39.9814,39.9894,39.9334,39.9574,181026.0
2016-10-19 15:00:00,50.0,50.07,49.96,50.05,205725.0,39.9574,40.0133,39.9254,39.9974,205725.0
2016-10-19 15:30:00,50.05,50.06,49.89,49.92,553667.0,39.9974,40.0053,39.8695,39.8935,553667.0
2016-10-20 09:30:00,49.78,50.06,49.66,50.04,360854.0,39.7816,40.0053,39.6857,39.9894,360854.0
2016-10-20 10:00:00,50.05,50.14,49.87,49.93,201902.0,39.9974,40.0693,39.8535,39.9015,201902.0
2016-10-20 10:30:00,49.92,49.92,49.76,49.84,239081.0,39.8935,39.8935,39.7656,39.8295,239081.0
2016-10-20 11:00:00,49.83,49.86,49.76,49.81,161904.0,39.8215,39.8455,39.7656,39.8056,161904.0
2016-10-20 11:30:00,49.8,50.03,49.75,50.03,140429.0,39.7976,39.9814,39.7576,39.9814,140429.0
2016-10-20 12:00:00,50.03,50.16,50.0,50.1,179903.0,39.9814,40.0853,39.9574,40.0373,179903.0
2016-10-20 12:30:00,50.09,50.17,50.03,50.15,133293.0,40.0293,40.0932,39.9814,40.0773,133293.0
2016-10-20 13:00:00,50.14,50.22,50.12,50.15,107628.0,40.0693,40.1332,40.0533,40.0773,107628.0
2016-10-20 13:30:00,50.15,50.24,50.07,50.11,175844.0,40.0773,40.1492,40.0133,40.0453,175844.0
2016-10-20 14:00:00,50.11,50.2,50.1,50.19,117790.0,40.0453,40.1172,40.0373,40.1092,117790.0
2016-10-20 14:30:00,50.19,50.25,50.14,50.21,112623.0,40.1092,40.1572,40.0693,40.1252,112623.0
2016-10-20 15:00:00,50.2,50.21,50.13,50.14,169099.0,40.1172,40.1252,40.0613,40.0693,169099.0
2016-10-20 15:30:00,50.14,50.25,50.12,50.16,344598.0,40.0693,40.1572,40.0533,40.0853,344598.0
2016-10-21 09:30:00,49.74,49.92,49.56,49.78,502819.0,39.7496,39.8935,39.6058,39.7816,502819.0
2016-10-21 10:00:00,49.78,49.89,49.66,49.85,323829.0,39.7816,39.8695,39.6857,39.8375,323829.0
2016-10-21 10:30:00,49.86,50.26,49.85,50.19,372508.0,39.8455,40.1652,39.8375,40.1092,372508.0
2016-10-21 11:00:00,50.19,50.2,49.99,50.11,286531.0,40.1092,40.1172,39.9494,40.0453,286531.0
2016-10-21 11:30:00,50.1,50.24,50.07,50.19,175030.0,40.0373,40.1492,40.0133,40.1092,175030.0
2016-10-21 12:00:00,50.2,50.26,50.09,50.11,152712.0,40.1172,40.1652,40.0293,40.0453,152712.0
2016-10-21 12:30:00,50.11,50.13,50.07,50.1,125099.0,40.0453,40.0613,40.0133,40.0373,125099.0
2016-10-21 13:00:00,50.1,50.2,50.08,50.08,168974.0,40.0373,40.1172,40.0213,40.0213,168974.0
2016-10-21 13:30:00,50.08,50.2,50.04,50.14,151960.0,40.0213,40.1172,39.9894,40.0693,151960.0
2016-10-21 14:00:00,50.14,50.16,50.09,50.12,142395.0,40.0693,40.0853,40.0293,40.0533,142395.0
2016-10-21 14:30:00,50.12,50.2,50.1,50.17,92679.0,40.0533,40.1172,40.0373,40.0932,92679.0
2016-10-21 15:00:00,50.18,50.2,50.11,50.17,137833.0,40.1012,40.1172,40.0453,40.0932,137833.0
2016-10-21 15:30:00,50.16,50.17,50.06,50.11,416987.0,40.0853,40.0932,40.0053,40.0453,416987.0
2016-10-24 09:30:00,50.53,50.61,50.35,50.49,198489.0,40.3809,40.4449,40.2371,40.349,198489.0
2016-10-24 10:00:00,50.49,50.5,50.23,50.25,120306.0,40.349,40.357,40.1412,40.1572,120306.0
2016-10-24 10:30:00,50.26,50.46,50.26,50.43,158530.0,40.1652,40.325,40.1652,40.301,158530.0
2016-10-24 11:00:00,50.43,50.48,50.4,50.4,127439.0,40.301,40.341,40.2771,40.2771,127439.0
2016-10-24 11:30:00,50.4,50.46,50.34,50.37,198256.0,40.2771,40.325,40.2291,40.2531,198256.0
2016-10-24 12:00:00,50.37,50.37,50.25,50.25,89644.0,40.2531,40.2531,40.1572,40.1572,89644.0
2016-10-24 12:30:00,50.23,50.25,50.12,50.21,57632.0,40.1412,40.1572,40.0533,40.1252,57632.0
2016-10-24 13:00:00,50.22,50.25,50.19,50.23,55454.0,40.1332,40.1572,40.1092,40.1412,55454.0
2016-10-24 13:30:00,50.23,50.25,50.18,50.24,78613.0,40.1412,40.1572,40.1012,40.1492,78613.0
2016-10-24 14:00:00,50.24,50.31,50.23,50.29,88582.0,40.1492,40.2051,40.1412,40.1891,88582.0
2016-10-24 14:30:00,50.28,50.31,50.25,50.28,76961.0,40.1812,40.2051,40.1572,40.1812,76961.0
2016-10-24 15:00:00,50.28,50.4,50.28,50.39,138166.0,40.1812,40.2771,40.1812,40.2691,138166.0
2016-10-24 15:30:00,50.39,50.39,50.3,50.3,410088.0,40.2691,40.2691,40.1971,40.1971,410088.0
2016-10-25 09:30:00,50.21,50.39,50.1,50.27,191692.0,40.1252,40.2691,40.0373,40.1732,191692.0
2016-10-25 10:00:00,50.28,50.36,50.14,50.16,133328.0,40.1812,40.2451,40.0693,40.0853,133328.0
2016-10-25 10:30:00,50.16,50.16,49.83,49.95,128648.0,40.0853,40.0853,39.8215,39.9174,128648.0
2016-10-25 11:00:00,49.94,50.04,49.86,49.98,128335.0,39.9094,39.9894,39.8455,39.9414,128335.0
2016-10-25 11:30:00,49.97,50.14,49.97,50.12,140148.0,39.9334,40.0693,39.9334,40.0533,140148.0
2016-10-25 12:00:00,50.12,50.14,50.0,50.05,74774.0,40.0533,40.0693,39.9574,39.9974,74774.0
2016-10-25 12:30:00,50.04,50.16,50.04,50.11,61547.0,39.9894,40.0853,39.9894,40.0453,61547.0
2016-10-25 13:00:00,50.11,50.23,50.08,50.2,181762.0,40.0453,40.1412,40.0213,40.1172,181762.0
2016-10-25 13:30:00,50.2,50.27,50.18,50.27,121958.0,40.1172,40.1732,40.1012,40.1732,121958.0
2016-10-25 14:00:00,50.27,50.33,50.26,50.29,128580.0,40.1732,40.2211,40.1652,40.1891,128580.0
2016-10-25 14:30:00,50.29,50.31,50.25,50.25,103309.0,40.1891,40.2051,40.1572,40.1572,103309.0
2016-10-25 15:00:00,50.26,50.28,50.22,50.25,127494.0,40.1652,40.1812,40.1332,40.1572,127494.0
2016-10-25 15:30:00,50.25,50.26,50.08,50.11,501175.0,40.1572,40.1652,40.0213,40.0453,501175.0
2016-10-26 09:30:00,49.93,50.19,49.82,49.99,165520.0,39.9015,40.1092,39.8135,39.9494,165520.0
2016-10-26 10:00:00,49.99,50.05,49.92,49.97,159991.0,39.9494,39.9974,39.8935,39.9334,159991.0
2016-10-26 10:30:00,49.98,50.41,49.96,50.41,232197.0,39.9414,40.285,39.9254,40.285,232197.0
2016-10-26 11:00:00,50.39,50.59,50.36,50.55,299512.0,40.2691,40.4289,40.2451,40.3969,299512.0
2016-10-26 11:30:00,50.55,50.64,50.51,50.53,243721.0,40.3969,40.4688,40.365,40.3809,243721.0
2016-10-26 12:00:00,50.53,50.57,50.49,50.55,160663.0,40.3809,40.4129,40.349,40.3969,160663.0
2016-10-26 12:30:00,50.56,50.65,50.55,50.57,109808.0,40.4049,40.4768,40.3969,40.4129,109808.0
2016-10-26 13:00:00,50.58,50.65,50.44,50.52,196455.0,40.4209,40.4768,40.309,40.373,196455.0
2016-10-26 13:30:00,50.52,50.55,50.31,50.36,108939.0,40.373,40.3969,40.2051,40.2451,108939.0
2016-10-26 14:00:00,50.36,50.39,50.28,50.37,135673.0,40.2451,40.2691,40.1812,40.2531,135673.0
2016-10-26 14:30:00,50.37,50.47,50.31,50.44,157669.0,40.2531,40.333,40.2051,40.309,157669.0
2016-10-26 15:00:00,50.44,50.53,50.38,50.47,112605.0,40.309,40.3809,40.2611,40.333,112605.0
2016-10-26 15:30:00,50.48,50.52,50.41,50.44,345383.0,40.341,40.373,40.285,40.309,345383.0
2016-10-27 09:30:00,50.4,50.47,50.02,50.14,373846.0,40.2771,40.333,39.9734,40.0693,373846.0
2016-10-27 10:00:00,50.14,50.18,49.82,50.01,287431.0,40.0693,40.1012,39.8135,39.9654,287431.0
2016-10-27 10:30:00,50.01,50.27,49.93,50.1,270536.0,39.9654,40.1732,39.9015,40.0373,270536.0
2016-10-27 11:00:00,50.1,50.14,49.92,49.94,218813.0,40.0373,40.0693,39.8935,39.9094,218813.0
2016-10-27 11:30:00,49.95,50.05,49.87,50.02,258828.0,39.9174,39.9974,39.8535,39.9734,258828.0
2016-10-27 12:00:00,50.02,50.04,49.85,49.88,207226.0,39.9734,39.9894,39.8375,39.8615,207226.0
2016-10-27 12:30:00,49.88,49.98,49.8,49.94,178235.0,39.8615,39.9414,39.7976,39.9094,178235.0
2016-10-27 13:00:00,49.94,50.03,49.92,50.01,250574.0,39.9094,39.9814,39.8935,39.9654,250574.0
2016-10-27 13:30:00,50.01,50.06,49.92,49.98,166693.0,39.9654,40.0053,39.8935,39.9414,166693.0
2016-10-27 14:00:00,49.98,50.01,49.92,49.99,159153.0,39.9414,39.9654,39.8935,39.9494,159153.0
2016-10-27 14:30:00,49.98,49.98,49.8,49.86,179120.0,39.9414,39.9414,39.7976,39.8455,179120.0
2016-10-27 15:00:00,49.86,49.87,49.74,49.8,267220.0,39.8455,39.8535,39.7496,39.7976,267220.0
2016-10-27 15:30:00,49.8,49.87,49.78,49.84,557364.0,39.7976,39.8535,39.7816,39.8295,557364.0
2016-10-28 09:30:00,49.93,50.39,49.93,50.26,203114.0,39.9015,40.2691,39.9015,40.1652,203114.0
2016-10-28 10:00:00,50.25,50.3,50.07,50.15,115283.0,40.1572,40.1971,40.0133,40.0773,115283.0
2016-10-28 10:30:00,50.15,50.33,50.14,50.24,291189.0,40.0773,40.2211,40.0693,40.1492,291189.0
2016-10-28 11:00:00,50.25,50.34,50.21,50.28,267378.0,40.1572,40.2291,40.1252,40.1812,267378.0
2016-10-28 11:30:00,50.29,50.31,50.22,50.25,190629.0,40.1891,40.2051,40.1332,40.1572,190629.0
2016-10-28 12:00:00,50.26,50.31,50.2,50.23,293898.0,40.1652,40.2051,40.1172,40.1412,293898.0
2016-10-28 12:30:00,50.22,50.48,50.2,50.42,271700.0,40.1332,40.341,40.1172,40.293,271700.0
2016-10-28 13:00:00,50.42,50.47,49.97,50.04,267934.0,40.293,40.333,39.9334,39.9894,267934.0
2016-10-28 13:30:00,50.03,50.03,49.62,49.67,423736.0,39.9814,39.9814,39.6537,39.6937,423736.0
2016-10-28 14:00:00,49.67,50.02,49.67,49.95,417991.0,39.6937,39.9734,39.6937,39.9174,417991.0
2016-10-28 14:30:00,49.95,50.19,49.89,50.18,204313.0,39.9174,40.1092,39.8695,40.1012,204313.0
2016-10-28 15:00:00,50.18,50.28,50.04,50.24,193479.0,40.1012,40.1812,39.9894,40.1492,193479.0
2016-10-28 15:30:00,50.23,50.23,50.0,50.08,534844.0,40.1412,40.1412,39.9574,40.0213,534844.0
2016-10-31 09:30:00,50.38,50.6,50.25,50.33,390898.0,40.2611,40.4369,40.1572,40.2211,390898.0
2016-10-31 10:00:00,50.32,50.47,50.23,50.39,167508.0,40.2131,40.333,40.1412,40.2691,167508.0
2016-10-31 10:30:00,50.39,50.48,50.18,50.4,155713.0,40.2691,40.341,40.1012,40.2771,155713.0
2016-10-31 11:00:00,50.41,50.49,50.34,50.49,261330.0,40.285,40.349,40.2291,40.349,261330.0
2016-10-31 11:30:00,50.5,50.57,50.37,50.48,200845.0,40.357,40.4129,40.2531,40.341,200845.0
2016-10-31 12:00:00,50.47,50.55,50.39,50.53,179730.0,40.333,40.3969,40.2691,40.3809,179730.0
2016-10-31 12:30:00,50.53,50.73,50.52,50.72,189049.0,40.3809,40.5408,40.373,40.5328,189049.0
2016-10-31 13:00:00,50.71,50.72,50.39,50.5,502105.0,40.5248,40.5328,40.2691,40.357,502105.0
2016-10-31 13:30:00,50.5,50.53,50.38,50.4,150873.0,40.357,40.3809,40.2611,40.2771,150873.0
2016-10-31 14:00:00,50.4,50.53,50.36,50.43,360832.0,40.2771,40.3809,40.2451,40.301,360832.0
2016-10-31 14:30:00,50.44,50.63,50.43,50.57,429634.0,40.309,40.4609,40.301,40.4129,429634.0
2016-10-31 15:00:00,50.57,50.6,50.39,50.48,600090.0,40.4129,40.4369,40.2691,40.341,600090.0
2016-10-31 15:30:00,50.48,50.76,50.44,50.71,1244457.0,40.341,40.5647,40.309,40.5248,1244457.0
2016-11-01 09:30:00,51.89,52.47,51.26,52.05,1004745.0,41.4678,41.9313,40.9643,41.5956,1004745.0
2016-11-01 10:00:00,52.05,52.08,51.69,51.71,478910.0,41.5956,41.6196,41.308,41.3239,478910.0
2016-11-01 10:30:00,51.71,51.71,51.38,51.58,486686.0,41.3239,41.3239,41.0602,41.22,486686.0
2016-11-01 11:00:00,51.57,51.89,51.56,51.68,406933.0,41.2121,41.4678,41.2041,41.3,406933.0
2016-11-01 11:30:00,51.67,51.84,51.45,51.67,300568.0,41.292,41.4278,41.1162,41.292,300568.0
2016-11-01 12:00:00,51.67,51.69,51.36,51.49,338888.0,41.292,41.308,41.0442,41.1481,338888.0
2016-11-01 12:30:00,51.49,51.53,51.34,51.49,281488.0,41.1481,41.1801,41.0283,41.1481,281488.0
2016-11-01 13:00:00,51.49,51.6,51.39,51.59,281851.0,41.1481,41.236,41.0682,41.228,281851.0
2016-11-01 13:30:00,51.57,51.58,51.13,51.14,254388.0,41.2121,41.22,40.8604,40.8684,254388.0
2016-11-01 14:00:00,51.14,51.2,50.68,51.08,540987.0,40.8684,40.9164,40.5008,40.8205,540987.0
2016-11-01 14:30:00,51.08,51.15,50.86,50.92,301908.0,40.8205,40.8764,40.6447,40.6926,301908.0
2016-11-01 15:00:00,50.92,51.09,50.85,51.02,374872.0,40.6926,40.8285,40.6367,40.7725,374872.0
2016-11-01 15:30:00,51.03,51.08,50.9,51.0,978137.0,40.7805,40.8205,40.6766,40.7565,978137.0
2016-11-02 09:30:00,50.84,51.04,50.41,50.98,626098.0,40.6287,40.7885,40.285,40.7406,626098.0
2016-11-02 10:00:00,50.97,51.02,50.87,51.01,517257.0,40.7326,40.7725,40.6527,40.7645,517257.0
2016-11-02 10:30:00,51.02,51.02,50.72,50.78,361692.0,40.7725,40.7725,40.5328,40.5807,361692.0
2016-11-02 11:00:00,50.79,50.91,50.7,50.76,345116.0,40.5887,40.6846,40.5168,40.5647,345116.0
2016-11-02 11:30:00,50.75,50.82,50.64,50.66,231155.0,40.5568,40.6127,40.4688,40.4848,231155.0
2016-11-02 12:00:00,50.66,50.66,50.51,50.55,302343.0,40.4848,40.4848,40.365,40.3969,302343.0
2016-11-02 12:30:00,50.55,50.6,50.51,50.57,148088.0,40.3969,40.4369,40.365,40.4129,148088.0
2016-11-02 13:00:00,50.57,50.59,50.31,50.5,261459.0,40.4129,40.4289,40.2051,40.357,261459.0
2016-11-02 13:30:00,50.5,50.52,50.36,50.44,204145.0,40.357,40.373,40.2451,40.309,204145.0
2016-11-02 14:00:00,50.46,50.5,50.01,50.34,529711.0,40.325,40.357,39.9654,40.2291,529711.0
2016-11-02 14:30:00,50.33,50.39,50.16,50.2,237224.0,40.2211,40.2691,40.0853,40.1172,237224.0
2016-11-02 15:00:00,50.2,50.29,50.13,50.23,294002.0,40.1172,40.1891,40.0613,40.1412,294002.0
2016-11-02 15:30:00,50.23,50.25,49.96,50.05,794480.0,40.1412,40.1572,39.9254,39.9974,794480.0
2016-11-03 09:30:00,50.07,50.28,49.94,50.05,287375.0,40.0133,40.1812,39.9094,39.9974,287375.0
2016-11-03 10:00:00,50.05,50.11,49.8,50.04,223530.0,39.9974,40.0453,39.7976,39.9894,223530.0
2016-11-03 10:30:00,50.05,50.07,49.84,49.9,256091.0,39.9974,40.0133,39.8295,39.8775,256091.0
2016-11-03 11:00:00,49.89,50.03,49.78,49.98,278470.0,39.8695,39.9814,39.7816,39.9414,278470.0
2016-11-03 11:30:00,49.98,50.1,49.9,50.05,118765.0,39.9414,40.0373,39.8775,39.9974,118765.0
2016-11-03 12:00:00,50.04,50.08,49.84,49.9,146902.0,39.9894,40.0213,39.8295,39.8775,146902.0
2016-11-03 12:30:00,49.89,49.91,49.77,49.87,145704.0,39.8695,39.8855,39.7736,39.8535,145704.0
2016-11-03 13:00:00,49.87,49.93,49.79,49.89,151512.0,39.8535,39.9015,39.7896,39.8695,151512.0
2016-11-03 13:30:00,49.88,49.89,49.74,49.8,171434.0,39.8615,39.8695,39.7496,39.7976,171434.0
2016-11-03 14:00:00,49.8,49.96,49.76,49.91,166866.0,39.7976,39.9254,39.7656,39.8855,166866.0
2016-11-03 14:30:00,49.92,49.99,49.88,49.98,171031.0,39.8935,39.9494,39.8615,39.9414,171031.0
2016-11-03 15:00:00,49.98,49.98,49.83,49.89,160283.0,39.9414,39.9414,39.8215,39.8695,160283.0
2016-11-03 15:30:00,49.88,49.89,49.69,49.83,467404.0,39.8615,39.8695,39.7097,39.8215,467404.0
2016-11-04 09:30:00,49.85,50.05,49.5,49.57,272782.0,39.8375,39.9974,39.5578,39.6138,272782.0
2016-11-04 10:00:00,49.57,49.83,49.52,49.82,311728.0,39.6138,39.8215,39.5738,39.8135,311728.0
2016-11-04 10:30:00,49.81,50.13,49.79,50.06,146502.0,39.8056,40.0613,39.7896,40.0053,146502.0
2016-11-04 11:00:00,50.05,50.12,49.94,49.98,469528.0,39.9974,40.0533,39.9094,39.9414,469528.0
2016-11-04 11:30:00,49.98,50.0,49.82,49.88,353689.0,39.9414,39.9574,39.8135,39.8615,353689.0
2016-11-04 12:00:00,49.88,50.01,49.87,49.98,240953.0,39.8615,39.9654,39.8535,39.9414,240953.0
2016-11-04 12:30:00,49.99,50.0,49.91,49.94,296847.0,39.9494,39.9574,39.8855,39.9094,296847.0
2016-11-04 13:00:00,49.94,49.97,49.89,49.91,146327.0,39.9094,39.9334,39.8695,39.8855,146327.0
2016-11-04 13:30:00,49.91,49.93,49.68,49.79,242545.0,39.8855,39.9015,39.7017,39.7896,242545.0
2016-11-04 14:00:00,49.79,49.91,49.77,49.88,136745.0,39.7896,39.8855,39.7736,39.8615,136745.0
2016-11-04 14:30:00,49.87,49.88,49.7,49.73,199559.0,39.8535,39.8615,39.7177,39.7416,199559.0
2016-11-04 15:00:00,49.73,49.73,49.62,49.65,297021.0,39.7416,39.7416,39.6537,39.6777,297021.0
2016-11-04 15:30:00,49.65,49.67,49.38,49.4,815433.0,39.6777,39.6937,39.4619,39.4779,815433.0
2016-11-07 09:30:00,50.21,50.32,49.92,50.05,598260.0,40.1252,40.2131,39.8935,39.9974,598260.0
2016-11-07 10:00:00,50.05,50.18,49.99,50.15,485043.0,39.9974,40.1012,39.9494,40.0773,485043.0
2016-11-07 10:30:00,50.15,50.4,50.1,50.37,272271.0,40.0773,40.2771,40.0373,40.2531,272271.0
2016-11-07 11:00:00,50.37,50.42,50.21,50.24,242670.0,40.2531,40.293,40.1252,40.1492,242670.0
2016-11-07 11:30:00,50.23,50.37,50.19,50.36,227194.0,40.1412,40.2531,40.1092,40.2451,227194.0
2016-11-07 12:00:00,50.36,50.38,50.18,50.18,236013.0,40.2451,40.2611,40.1012,40.1012,236013.0
2016-11-07 12:30:00,50.18,50.21,50.11,50.2,210524.0,40.1012,40.1252,40.0453,40.1172,210524.0
2016-11-07 13:00:00,50.2,50.21,50.08,50.08,360102.0,40.1172,40.1252,40.0213,40.0213,360102.0
2016-11-07 13:30:00,50.08,50.13,50.01,50.12,282029.0,40.0213,40.0613,39.9654,40.0533,282029.0
2016-11-07 14:00:00,50.12,50.18,50.09,50.13,295269.0,40.0533,40.1012,40.0293,40.0613,295269.0
2016-11-07 14:30:00,50.13,50.22,50.12,50.22,306885.0,40.0613,40.1332,40.0533,40.1332,306885.0
2016-11-07 15:00:00,50.22,50.23,50.15,50.2,493439.0,40.1332,40.1412,40.0773,40.1172,493439.0
2016-11-07 15:30:00,50.2,50.41,50.16,50.39,912531.0,40.1172,40.285,40.0853,40.2691,912531.0
2016-11-08 09:30:00,49.85,50.23,49.73,50.12,337514.0,40.2101,40.5166,40.1133,40.4278,337514.0
2016-11-08 10:00:00,50.12,50.34,50.08,50.31,197141.0,40.4278,40.6053,40.3956,40.5811,197141.0
2016-11-08 10:30:00,50.31,50.61,50.3,50.61,185820.0,40.5811,40.8231,40.573,40.8231,185820.0
2016-11-08 11:00:00,50.61,50.83,50.58,50.79,384501.0,40.8231,41.0005,40.7989,40.9683,384501.0
2016-11-08 11:30:00,50.79,51.13,50.79,51.12,272358.0,40.9683,41.2425,40.9683,41.2345,272358.0
2016-11-08 12:00:00,51.12,51.43,51.07,51.41,370995.0,41.2345,41.4845,41.1941,41.4684,370995.0
2016-11-08 12:30:00,51.4,51.58,51.34,51.55,196578.0,41.4603,41.6055,41.4119,41.5813,196578.0
2016-11-08 13:00:00,51.54,51.56,51.41,51.46,151166.0,41.5732,41.5894,41.4684,41.5087,151166.0
2016-11-08 13:30:00,51.46,51.62,51.44,51.54,225746.0,41.5087,41.6378,41.4926,41.5732,225746.0
2016-11-08 14:00:00,51.54,51.55,51.35,51.38,224836.0,41.5732,41.5813,41.42,41.4442,224836.0
2016-11-08 14:30:00,51.37,51.38,51.11,51.15,282439.0,41.4361,41.4442,41.2264,41.2587,282439.0
2016-11-08 15:00:00,51.14,51.41,51.14,51.34,247601.0,41.2506,41.4684,41.2506,41.4119,247601.0
2016-11-08 15:30:00,51.34,51.4,51.21,51.33,710698.0,41.4119,41.4603,41.3071,41.4039,710698.0
2016-11-09 09:30:00,51.11,52.2,50.82,52.11,465521.0,41.2264,42.1056,40.9925,42.033,465521.0
2016-11-09 10:00:00,52.1,52.15,51.5,51.84,554745.0,42.025,42.0653,41.541,41.8152,554745.0
2016-11-09 10:30:00,51.85,52.25,51.79,52.09,453010.0,41.8233,42.1459,41.7749,42.0169,453010.0
2016-11-09 11:00:00,52.09,52.91,52.09,52.9,622393.0,42.0169,42.6783,42.0169,42.6702,622393.0
2016-11-09 11:30:00,52.9,53.47,52.86,53.4,546747.0,42.6702,43.13,42.638,43.0736,546747.0
2016-11-09 12:00:00,53.4,53.48,53.07,53.46,489882.0,43.0736,43.1381,42.8074,43.122,489882.0
2016-11-09 12:30:00,53.45,53.61,53.39,53.59,415906.0,43.1139,43.2429,43.0655,43.2268,415906.0
2016-11-09 13:00:00,53.58,53.75,53.52,53.65,468362.0,43.2187,43.3559,43.1704,43.2752,468362.0
2016-11-09 13:30:00,53.64,53.78,53.54,53.59,287307.0,43.2671,43.3801,43.1865,43.2268,287307.0
2016-11-09 14:00:00,53.6,53.75,53.56,53.62,218611.0,43.2349,43.3559,43.2026,43.251,218611.0
2016-11-09 14:30:00,53.62,53.84,53.58,53.63,248285.0,43.251,43.4285,43.2187,43.2591,248285.0
2016-11-09 15:00:00,53.63,53.83,53.58,53.72,356888.0,43.2591,43.4204,43.2187,43.3317,356888.0
2016-11-09 15:30:00,53.72,53.74,53.3,53.4,999523.0,43.3317,43.3478,42.9929,43.0736,999523.0
2016-11-10 09:30:00,53.74,54.53,53.67,54.43,560000.0,43.3478,43.985,43.2913,43.9044,560000.0
2016-11-10 10:00:00,54.44,54.78,54.19,54.62,451519.0,43.9124,44.1867,43.7108,44.0576,451519.0
2016-11-10 10:30:00,54.61,55.21,54.6,54.91,700028.0,44.0496,44.5335,44.0415,44.2916,700028.0
2016-11-10 11:00:00,54.9,55.37,54.84,55.0,785837.0,44.2835,44.6626,44.2351,44.3642,785837.0
2016-11-10 11:30:00,55.0,55.54,54.96,55.4,605886.0,44.3642,44.7997,44.3319,44.6868,605886.0
2016-11-10 12:00:00,55.39,55.7,55.26,55.27,409314.0,44.6787,44.9288,44.5739,44.5819,409314.0
2016-11-10 12:30:00,55.28,55.68,55.23,55.58,301086.0,44.59,44.9127,44.5497,44.832,301086.0
2016-11-10 13:00:00,55.59,55.8,55.52,55.77,308956.0,44.8401,45.0094,44.7836,44.9852,308956.0
2016-11-10 13:30:00,55.77,55.99,55.73,55.8,582788.0,44.9852,45.1627,44.953,45.0094,582788.0
2016-11-10 14:00:00,55.8,55.99,55.79,55.92,308871.0,45.0094,45.1627,45.0014,45.1062,308871.0
2016-11-10 14:30:00,55.91,55.98,55.79,55.93,325696.0,45.0982,45.1546,45.0014,45.1143,325696.0
2016-11-10 15:00:00,55.94,56.17,55.87,56.11,592893.0,45.1224,45.3079,45.0659,45.2595,592893.0
2016-11-10 15:30:00,56.11,56.11,55.7,55.75,1207803.0,45.2595,45.2595,44.9288,44.9691,1207803.0
2016-11-11 09:30:00,55.44,55.73,55.13,55.32,529401.0,44.7191,44.953,44.469,44.6223,529401.0
2016-11-11 10:00:00,55.33,55.4,55.05,55.14,435662.0,44.6303,44.6868,44.4045,44.4771,435662.0
2016-11-11 10:30:00,55.14,55.33,55.03,55.25,243036.0,44.4771,44.6303,44.3883,44.5658,243036.0
2016-11-11 11:00:00,55.24,55.29,55.0,55.06,215512.0,44.5577,44.5981,44.3642,44.4125,215512.0
2016-11-11 11:30:00,55.07,55.18,54.96,55.12,202018.0,44.4206,44.5093,44.3319,44.4609,202018.0
2016-11-11 12:00:00,55.11,55.25,55.09,55.15,159458.0,44.4529,44.5658,44.4367,44.4851,159458.0
2016-11-11 12:30:00,55.16,55.24,55.01,55.12,129362.0,44.4932,44.5577,44.3722,44.4609,129362.0
2016-11-11 13:00:00,55.12,55.35,55.09,55.34,155468.0,44.4609,44.6465,44.4367,44.6384,155468.0
2016-11-11 13:30:00,55.34,55.41,55.27,55.28,106233.0,44.6384,44.6949,44.5819,44.59,106233.0
2016-11-11 14:00:00,55.28,55.62,55.23,55.55,204697.0,44.59,44.8643,44.5497,44.8078,204697.0
2016-11-11 14:30:00,55.55,55.57,55.32,55.32,180550.0,44.8078,44.8239,44.6223,44.6223,180550.0
2016-11-11 15:00:00,55.32,55.47,55.31,55.41,377273.0,44.6223,44.7433,44.6142,44.6949,377273.0
2016-11-11 15:30:00,55.41,55.55,55.37,55.49,505465.0,44.6949,44.8078,44.6626,44.7594,505465.0
2016-11-14 09:30:00,55.55,56.11,55.55,55.72,188334.0,44.8078,45.2595,44.8078,44.9449,188334.0
2016-11-14 10:00:00,55.72,56.17,55.71,56.07,159181.0,44.9449,45.3079,44.9369,45.2272,159181.0
2016-11-14 10:30:00,56.06,56.08,55.71,55.79,108360.0,45.2192,45.2353,44.9369,45.0014,108360.0
2016-11-14 11:00:00,55.77,55.87,55.64,55.84,133538.0,44.9852,45.0659,44.8804,45.0417,133538.0
2016-11-14 11:30:00,55.84,56.01,55.76,55.78,115705.0,45.0417,45.1788,44.9772,44.9933,115705.0
2016-11-14 12:00:00,55.77,55.8,55.59,55.64,93303.0,44.9852,45.0094,44.8401,44.8804,93303.0
2016-11-14 12:30:00,55.64,55.81,55.59,55.8,101437.0,44.8804,45.0175,44.8401,45.0094,101437.0
2016-11-14 13:00:00,55.82,55.89,55.73,55.75,88894.0,45.0256,45.082,44.953,44.9691,88894.0
2016-11-14 13:30:00,55.75,55.85,55.72,55.75,121855.0,44.9691,45.0498,44.9449,44.9691,121855.0
2016-11-14 14:00:00,55.75,55.81,55.61,55.66,164206.0,44.9691,45.0175,44.8562,44.8965,164206.0
2016-11-14 14:30:00,55.66,55.69,55.54,55.65,98216.0,44.8965,44.9207,44.7997,44.8885,98216.0
2016-11-14 15:00:00,55.64,55.8,55.61,55.79,177080.0,44.8804,45.0094,44.8562,45.0014,177080.0
2016-11-14 15:30:00,55.79,55.83,55.5,55.51,829821.0,45.0014,45.0336,44.7675,44.7755,829821.0
2016-11-15 09:30:00,55.38,55.48,55.19,55.35,227744.0,44.6707,44.7513,44.5174,44.6465,227744.0
2016-11-15 10:00:00,55.35,55.39,55.04,55.17,163850.0,44.6465,44.6787,44.3964,44.5013,163850.0
2016-11-15 10:30:00,55.17,55.21,54.95,55.02,177180.0,44.5013,44.5335,44.3238,44.3803,177180.0
2016-11-15 11:00:00,55.01,55.04,54.89,54.9,269207.0,44.3722,44.3964,44.2754,44.2835,269207.0
2016-11-15 11:30:00,54.91,55.02,54.89,54.95,182337.0,44.2916,44.3803,44.2754,44.3238,182337.0
2016-11-15 12:00:00,54.95,55.12,54.93,55.05,69043.0,44.3238,44.4609,44.3077,44.4045,69043.0
2016-11-15 12:30:00,55.05,55.17,55.01,55.01,145776.0,44.4045,44.5013,44.3722,44.3722,145776.0
2016-11-15 13:00:00,55.01,55.06,54.99,55.02,104837.0,44.3722,44.4125,44.3561,44.3803,104837.0
2016-11-15 13:30:00,55.03,55.18,54.99,55.17,290808.0,44.3883,44.5093,44.3561,44.5013,290808.0
2016-11-15 14:00:00,55.17,55.44,55.17,55.42,185866.0,44.5013,44.7191,44.5013,44.7029,185866.0
2016-11-15 14:30:00,55.43,55.63,55.43,55.59,188365.0,44.711,44.8723,44.711,44.8401,188365.0
2016-11-15 15:00:00,55.59,55.67,55.53,55.58,166030.0,44.8401,44.9046,44.7917,44.832,166030.0
2016-11-15 15:30:00,55.58,55.79,55.54,55.77,430727.0,44.832,45.0014,44.7997,44.9852,430727.0
2016-11-16 09:30:00,55.46,55.59,55.02,55.03,195487.0,44.7352,44.8401,44.3803,44.3883,195487.0
2016-11-16 10:00:00,55.04,55.23,54.97,55.07,130103.0,44.3964,44.5497,44.34,44.4206,130103.0
2016-11-16 10:30:00,55.07,55.11,54.96,55.08,244978.0,44.4206,44.4529,44.3319,44.4287,244978.0
2016-11-16 11:00:00,55.08,55.2,55.0,55.16,237670.0,44.4287,44.5255,44.3642,44.4932,237670.0
2016-11-16 11:30:00,55.15,55.15,54.93,54.98,204648.0,44.4851,44.4851,44.3077,44.348,204648.0
2016-11-16 12:00:00,54.98,55.01,54.83,54.89,272160.0,44.348,44.3722,44.227,44.2754,272160.0
2016-11-16 12:30:00,54.9,55.02,54.89,54.97,118772.0,44.2835,44.3803,44.2754,44.34,118772.0
2016-11-16 13:00:00,54.97,54.99,54.89,54.94,106956.0,44.34,44.3561,44.2754,44.3158,106956.0
2016-11-16 13:30:00,54.94,55.02,54.93,54.98,106468.0,44.3158,44.3803,44.3077,44.348,106468.0
2016-11-16 14:00:00,54.98,55.09,54.98,55.01,108205.0,44.348,44.4367,44.348,44.3722,108205.0
2016-11-16 14:30:00,55.0,55.11,54.99,55.03,165399.0,44.3642,44.4529,44.3561,44.3883,165399.0
2016-11-16 15:00:00,55.02,55.14,54.98,55.0,191695.0,44.3803,44.4771,44.348,44.3642,191695.0
2016-11-16 15:30:00,55.0,55.05,54.97,54.98,348548.0,44.3642,44.4045,44.34,44.348,348548.0
2016-11-17 09:30:00,55.1,55.37,55.04,55.08,168006.0,44.4448,44.6626,44.3964,44.4287,168006.0
2016-11-17 10:00:00,55.08,55.09,54.79,54.8,103509.0,44.4287,44.4367,44.1948,44.2028,103509.0
2016-11-17 10:30:00,54.8,54.83,54.69,54.73,169358.0,44.2028,44.227,44.1141,44.1464,169358.0
2016-11-17 11:00:00,54.73,54.99,54.73,54.85,145661.0,44.1464,44.3561,44.1464,44.2432,145661.0
2016-11-17 11:30:00,54.86,54.99,54.83,54.95,85975.0,44.2512,44.3561,44.227,44.3238,85975.0
2016-11-17 12:00:00,54.94,54.96,54.77,54.78,146172.0,44.3158,44.3319,44.1786,44.1867,146172.0
2016-11-17 12:30:00,54.79,54.82,54.69,54.73,143515.0,44.1948,44.219,44.1141,44.1464,143515.0
2016-11-17 13:00:00,54.74,54.82,54.71,54.73,126382.0,44.1544,44.219,44.1302,44.1464,126382.0
2016-11-17 13:30:00,54.73,54.74,54.6,54.61,169531.0,44.1464,44.1544,44.0415,44.0496,169531.0
2016-11-17 14:00:00,54.6,54.68,54.59,54.67,192272.0,44.0415,44.106,44.0334,44.098,192272.0
2016-11-17 14:30:00,54.67,54.79,54.65,54.78,226276.0,44.098,44.1948,44.0818,44.1867,226276.0
2016-11-17 15:00:00,54.78,54.83,54.74,54.74,202602.0,44.1867,44.227,44.1544,44.1544,202602.0
2016-11-17 15:30:00,54.74,54.78,54.68,54.69,494315.0,44.1544,44.1867,44.106,44.1141,494315.0
2016-11-18 09:30:00,54.57,54.78,54.53,54.55,334909.0,44.0173,44.1867,43.985,44.0012,334909.0
2016-11-18 10:00:00,54.55,54.6,54.51,54.57,193542.0,44.0012,44.0415,43.9689,44.0173,193542.0
2016-11-18 10:30:00,54.56,54.58,54.3,54.39,358932.0,44.0092,44.0254,43.7995,43.8721,358932.0
2016-11-18 11:00:00,54.38,54.39,54.23,54.3,184012.0,43.864,43.8721,43.7431,43.7995,184012.0
2016-11-18 11:30:00,54.31,54.31,54.19,54.22,149872.0,43.8076,43.8076,43.7108,43.735,149872.0
2016-11-18 12:00:00,54.22,54.28,54.2,54.25,119094.0,43.735,43.7834,43.7189,43.7592,119094.0
2016-11-18 12:30:00,54.24,54.25,54.14,54.17,110250.0,43.7511,43.7592,43.6705,43.6947,110250.0
2016-11-18 13:00:00,54.17,54.28,54.13,54.28,212060.0,43.6947,43.7834,43.6624,43.7834,212060.0
2016-11-18 13:30:00,54.29,54.33,54.17,54.17,154873.0,43.7915,43.8237,43.6947,43.6947,154873.0
2016-11-18 14:00:00,54.18,54.21,54.1,54.12,142260.0,43.7027,43.7269,43.6382,43.6543,142260.0
2016-11-18 14:30:00,54.11,54.14,54.09,54.1,146106.0,43.6463,43.6705,43.6301,43.6382,146106.0
2016-11-18 15:00:00,54.1,54.17,54.01,54.15,364445.0,43.6382,43.6947,43.5656,43.6785,364445.0
2016-11-18 15:30:00,54.15,54.23,54.12,54.18,701653.0,43.6785,43.7431,43.6543,43.7027,701653.0
2016-11-21 09:30:00,54.58,54.87,54.55,54.61,181597.0,44.0254,44.2593,44.0012,44.0496,181597.0
2016-11-21 10:00:00,54.6,54.69,54.43,54.5,85442.0,44.0415,44.1141,43.9044,43.9608,85442.0
2016-11-21 10:30:00,54.5,54.68,54.48,54.6,107102.0,43.9608,44.106,43.9447,44.0415,107102.0
2016-11-21 11:00:00,54.6,54.69,54.54,54.54,125868.0,44.0415,44.1141,43.9931,43.9931,125868.0
2016-11-21 11:30:00,54.53,54.61,54.53,54.58,66411.0,43.985,44.0496,43.985,44.0254,66411.0
2016-11-21 12:00:00,54.58,54.65,54.55,54.59,92954.0,44.0254,44.0818,44.0012,44.0334,92954.0
2016-11-21 12:30:00,54.6,54.78,54.57,54.74,97195.0,44.0415,44.1867,44.0173,44.1544,97195.0
2016-11-21 13:00:00,54.74,54.84,54.72,54.73,84926.0,44.1544,44.2351,44.1383,44.1464,84926.0
2016-11-21 13:30:00,54.73,54.75,54.67,54.68,104035.0,44.1464,44.1625,44.098,44.106,104035.0
2016-11-21 14:00:00,54.68,54.69,54.61,54.61,129582.0,44.106,44.1141,44.0496,44.0496,129582.0
2016-11-21 14:30:00,54.62,54.63,54.55,54.57,137427.0,44.0576,44.0657,44.0012,44.0173,137427.0
2016-11-21 15:00:00,54.56,54.64,54.54,54.59,263568.0,44.0092,44.0738,43.9931,44.0334,263568.0
2016-11-21 15:30:00,54.58,54.59,54.49,54.53,407451.0,44.0254,44.0334,43.9528,43.985,407451.0
2016-11-22 09:30:00,54.81,54.9,54.58,54.69,179957.0,44.2109,44.2835,44.0254,44.1141,179957.0
2016-11-22 10:00:00,54.69,54.74,54.47,54.47,115836.0,44.1141,44.1544,43.9366,43.9366,115836.0
2016-11-22 10:30:00,54.48,54.71,54.47,54.68,301248.0,43.9447,44.1302,43.9366,44.106,301248.0
2016-11-22 11:00:00,54.69,54.71,54.32,54.32,216578.0,44.1141,44.1302,43.8156,43.8156,216578.0
2016-11-22 11:30:00,54.3,54.35,54.13,54.23,426327.0,43.7995,43.8398,43.6624,43.7431,426327.0
2016-11-22 12:00:00,54.23,54.27,54.09,54.11,222975.0,43.7431,43.7753,43.6301,43.6463,222975.0
2016-11-22 12:30:00,54.1,54.14,54.02,54.06,278006.0,43.6382,43.6705,43.5737,43.6059,278006.0
2016-11-22 13:00:00,54.07,54.24,54.07,54.19,199526.0,43.614,43.7511,43.614,43.7108,199526.0
2016-11-22 13:30:00,54.18,54.23,54.05,54.1,196445.0,43.7027,43.7431,43.5979,43.6382,196445.0
2016-11-22 14:00:00,54.11,54.18,54.01,54.04,345843.0,43.6463,43.7027,43.5656,43.5898,345843.0
2016-11-22 14:30:00,54.04,54.25,53.92,54.17,972955.0,43.5898,43.7592,43.493,43.6947,972955.0
2016-11-22 15:00:00,54.19,54.34,54.13,54.2,693083.0,43.7108,43.8318,43.6624,43.7189,693083.0
2016-11-22 15:30:00,54.21,54.37,54.17,54.34,997766.0,43.7269,43.856,43.6947,43.8318,997766.0
2016-11-23 09:30:00,54.4,54.86,54.4,54.59,218780.0,43.8802,44.2512,43.8802,44.0334,218780.0
2016-11-23 10:00:00,54.59,54.75,54.52,54.75,171859.0,44.0334,44.1625,43.977,44.1625,171859.0
2016-11-23 10:30:00,54.75,54.94,54.74,54.87,165674.0,44.1625,44.3158,44.1544,44.2593,165674.0
2016-11-23 11:00:00,54.86,54.92,54.78,54.92,125904.0,44.2512,44.2996,44.1867,44.2996,125904.0
2016-11-23 11:30:00,54.91,55.13,54.89,55.07,220189.0,44.2916,44.469,44.2754,44.4206,220189.0
2016-11-23 12:00:00,55.07,55.13,54.96,55.02,126662.0,44.4206,44.469,44.3319,44.3803,126662.0
2016-11-23 12:30:00,55.02,55.13,55.0,55.11,111809.0,44.3803,44.469,44.3642,44.4529,111809.0
2016-11-23 13:00:00,55.12,55.14,55.07,55.11,123379.0,44.4609,44.4771,44.4206,44.4529,123379.0
2016-11-23 13:30:00,55.1,55.17,55.02,55.07,102840.0,44.4448,44.5013,44.3803,44.4206,102840.0
2016-11-23 14:00:00,55.07,55.1,54.99,54.99,115859.0,44.4206,44.4448,44.3561,44.3561,115859.0
2016-11-23 14:30:00,54.98,55.01,54.9,54.97,94729.0,44.348,44.3722,44.2835,44.34,94729.0
2016-11-23 15:00:00,54.97,54.98,54.88,54.97,117870.0,44.34,44.348,44.2674,44.34,117870.0
2016-11-23 15:30:00,54.97,55.09,54.94,55.05,330670.0,44.34,44.4367,44.3158,44.4045,330670.0
2016-11-25 09:30:00,55.06,55.15,54.93,55.08,106006.0,44.4125,44.4851,44.3077,44.4287,106006.0
2016-11-25 10:00:00,55.07,55.07,54.91,54.98,92287.0,44.4206,44.4206,44.2916,44.348,92287.0
2016-11-25 10:30:00,54.96,55.09,54.96,55.04,45711.0,44.3319,44.4367,44.3319,44.3964,45711.0
2016-11-25 11:00:00,55.03,55.17,54.95,55.16,52336.0,44.3883,44.5013,44.3238,44.4932,52336.0
2016-11-25 11:30:00,55.16,55.16,55.01,55.09,57627.0,44.4932,44.4932,44.3722,44.4367,57627.0
2016-11-25 12:00:00,55.07,55.15,55.05,55.12,37684.0,44.4206,44.4851,44.4045,44.4609,37684.0
2016-11-25 12:30:00,55.11,55.22,55.1,55.22,154490.0,44.4529,44.5416,44.4448,44.5416,154490.0
2016-11-28 09:30:00,54.95,55.31,54.95,55.27,226061.0,44.3238,44.6142,44.3238,44.5819,226061.0
2016-11-28 10:00:00,55.27,55.36,55.07,55.08,129765.0,44.5819,44.6545,44.4206,44.4287,129765.0
2016-11-28 10:30:00,55.07,55.21,54.82,54.82,124355.0,44.4206,44.5335,44.219,44.219,124355.0
2016-11-28 11:00:00,54.83,55.0,54.8,54.97,115865.0,44.227,44.3642,44.2028,44.34,115865.0
2016-11-28 11:30:00,54.97,55.03,54.91,55.0,125604.0,44.34,44.3883,44.2916,44.3642,125604.0
2016-11-28 12:00:00,55.0,55.01,54.76,54.76,134665.0,44.3642,44.3722,44.1706,44.1706,134665.0
2016-11-28 12:30:00,54.76,54.81,54.66,54.72,152255.0,44.1706,44.2109,44.0899,44.1383,152255.0
2016-11-28 13:00:00,54.72,54.72,54.54,54.61,127616.0,44.1383,44.1383,43.9931,44.0496,127616.0
2016-11-28 13:30:00,54.6,54.63,54.53,54.53,121899.0,44.0415,44.0657,43.985,43.985,121899.0
2016-11-28 14:00:00,54.53,54.61,54.49,54.5,147638.0,43.985,44.0496,43.9528,43.9608,147638.0
2016-11-28 14:30:00,54.5,54.61,54.5,54.54,116883.0,43.9608,44.0496,43.9608,43.9931,116883.0
2016-11-28 15:00:00,54.55,54.61,54.43,54.44,167404.0,44.0012,44.0496,43.9044,43.9124,167404.0
2016-11-28 15:30:00,54.44,54.49,54.35,54.45,564548.0,43.9124,43.9528,43.8398,43.9205,564548.0
2016-11-29 09:30:00,54.29,54.31,53.92,54.15,179575.0,43.7915,43.8076,43.493,43.6785,179575.0
2016-11-29 10:00:00,54.18,54.36,54.12,54.24,360636.0,43.7027,43.8479,43.6543,43.7511,360636.0
2016-11-29 10:30:00,54.26,54.35,54.12,54.35,136981.0,43.7673,43.8398,43.6543,43.8398,136981.0
2016-11-29 11:00:00,54.36,54.46,54.31,54.34,101814.0,43.8479,43.9286,43.8076,43.8318,101814.0
2016-11-29 11:30:00,54.34,54.57,54.31,54.31,107599.0,43.8318,44.0173,43.8076,43.8076,107599.0
2016-11-29 12:00:00,54.32,54.32,54.12,54.18,108150.0,43.8156,43.8156,43.6543,43.7027,108150.0
2016-11-29 12:30:00,54.18,54.39,54.16,54.39,99364.0,43.7027,43.8721,43.6866,43.8721,99364.0
2016-11-29 13:00:00,54.39,54.39,54.27,54.34,112729.0,43.8721,43.8721,43.7753,43.8318,112729.0
2016-11-29 13:30:00,54.35,54.44,54.33,54.4,152968.0,43.8398,43.9124,43.8237,43.8802,152968.0
2016-11-29 14:00:00,54.41,54.59,54.41,54.51,104561.0,43.8882,44.0334,43.8882,43.9689,104561.0
2016-11-29 14:30:00,54.5,54.55,54.39,54.4,176420.0,43.9608,44.0012,43.8721,43.8802,176420.0
2016-11-29 15:00:00,54.4,54.41,54.31,54.37,300038.0,43.8802,43.8882,43.8076,43.856,300038.0
2016-11-29 15:30:00,54.37,54.47,54.33,54.41,456190.0,43.856,43.9366,43.8237,43.8882,456190.0
2016-11-30 09:30:00,54.8,55.88,54.8,55.82,599362.0,44.2028,45.074,44.2028,45.0256,599362.0
2016-11-30 10:00:00,55.8,56.0,55.73,55.93,649255.0,45.0094,45.1708,44.953,45.1143,649255.0
2016-11-30 10:30:00,55.96,56.42,55.93,56.36,723036.0,45.1385,45.5096,45.1143,45.4612,723036.0
2016-11-30 11:00:00,56.36,57.0,56.31,56.75,750429.0,45.4612,45.9774,45.4208,45.7757,750429.0
2016-11-30 11:30:00,56.75,57.43,56.71,57.26,735093.0,45.7757,46.3242,45.7435,46.1871,735093.0
2016-11-30 12:00:00,57.25,57.34,56.9,56.91,355038.0,46.179,46.2516,45.8967,45.9048,355038.0
2016-11-30 12:30:00,56.91,57.15,56.86,57.02,253740.0,45.9048,46.0984,45.8645,45.9935,253740.0
2016-11-30 13:00:00,57.01,57.39,56.99,57.18,400419.0,45.9855,46.292,45.9693,46.1226,400419.0
2016-11-30 13:30:00,57.18,57.18,56.99,57.0,368609.0,46.1226,46.1226,45.9693,45.9774,368609.0
2016-11-30 14:00:00,57.0,57.01,56.66,56.67,356521.0,45.9774,45.9855,45.7031,45.7112,356521.0
2016-11-30 14:30:00,56.68,56.76,56.59,56.63,270962.0,45.7193,45.7838,45.6467,45.6789,270962.0
2016-11-30 15:00:00,56.62,56.68,56.47,56.67,309343.0,45.6709,45.7193,45.5499,45.7112,309343.0
2016-11-30 15:30:00,56.67,56.69,56.46,56.48,1009785.0,45.7112,45.7273,45.5418,45.5579,1009785.0
2016-12-01 09:30:00,56.73,56.99,56.42,56.94,610257.0,45.7596,45.9693,45.5096,45.929,610257.0
2016-12-01 10:00:00,56.92,57.28,56.92,57.01,472891.0,45.9129,46.2032,45.9129,45.9855,472891.0
2016-12-01 10:30:00,57.0,57.35,56.95,57.16,266786.0,45.9774,46.2597,45.9371,46.1065,266786.0
2016-12-01 11:00:00,57.17,57.29,56.96,57.12,442837.0,46.1145,46.2113,45.9451,46.0742,442837.0
2016-12-01 11:30:00,57.1,57.37,57.1,57.35,212290.0,46.0581,46.2758,46.0581,46.2597,212290.0
2016-12-01 12:00:00,57.36,57.38,57.3,57.34,180811.0,46.2678,46.2839,46.2194,46.2516,180811.0
2016-12-01 12:30:00,57.33,57.41,57.23,57.26,304376.0,46.2436,46.3081,46.1629,46.1871,304376.0
2016-12-01 13:00:00,57.25,57.29,57.14,57.25,135684.0,46.179,46.2113,46.0903,46.179,135684.0
2016-12-01 13:30:00,57.25,57.48,57.22,57.34,303861.0,46.179,46.3646,46.1548,46.2516,303861.0
2016-12-01 14:00:00,57.35,57.38,57.17,57.24,275013.0,46.2597,46.2839,46.1145,46.171,275013.0
2016-12-01 14:30:00,57.24,57.25,57.06,57.08,189784.0,46.171,46.179,46.0258,46.0419,189784.0
2016-12-01 15:00:00,57.08,57.12,56.7,56.76,385036.0,46.0419,46.0742,45.7354,45.7838,385036.0
2016-12-01 15:30:00,56.77,56.81,56.63,56.78,741239.0,45.7919,45.8241,45.6789,45.7999,741239.0
2016-12-02 09:30:00,56.58,56.9,56.31,56.8,302766.0,45.6386,45.8967,45.4208,45.8161,302766.0
2016-12-02 10:00:00,56.8,56.85,56.59,56.7,221752.0,45.8161,45.8564,45.6467,45.7354,221752.0
2016-12-02 10:30:00,56.7,56.71,56.46,56.49,156498.0,45.7354,45.7435,45.5418,45.566,156498.0
2016-12-02 11:00:00,56.49,56.61,56.41,56.57,178569.0,45.566,45.6628,45.5015,45.6305,178569.0
2016-12-02 11:30:00,56.57,56.57,56.19,56.22,138752.0,45.6305,45.6305,45.324,45.3482,138752.0
2016-12-02 12:00:00,56.22,56.3,56.17,56.17,110376.0,45.3482,45.4128,45.3079,45.3079,110376.0
2016-12-02 12:30:00,56.16,56.28,56.06,56.27,108704.0,45.2998,45.3966,45.2192,45.3886,108704.0
2016-12-02 13:00:00,56.26,56.26,56.03,56.04,106235.0,45.3805,45.3805,45.195,45.203,106235.0
2016-12-02 13:30:00,56.03,56.23,56.02,56.17,139800.0,45.195,45.3563,45.1869,45.3079,139800.0
2016-12-02 14:00:00,56.17,56.18,56.07,56.17,125872.0,45.3079,45.316,45.2272,45.3079,125872.0
2016-12-02 14:30:00,56.18,56.21,56.1,56.1,98019.0,45.316,45.3402,45.2514,45.2514,98019.0
2016-12-02 15:00:00,56.1,56.29,56.08,56.29,172519.0,45.2514,45.4047,45.2353,45.4047,172519.0
2016-12-02 15:30:00,56.28,56.44,56.26,56.36,494683.0,45.3966,45.5257,45.3805,45.4612,494683.0
2016-12-05 09:30:00,56.81,56.82,56.42,56.5,177885.0,45.8241,45.8322,45.5096,45.5741,177885.0
2016-12-05 10:00:00,56.51,56.77,56.5,56.67,223418.0,45.5821,45.7919,45.5741,45.7112,223418.0
2016-12-05 10:30:00,56.67,56.84,56.64,56.67,105634.0,45.7112,45.8483,45.687,45.7112,105634.0
2016-12-05 11:00:00,56.67,56.97,56.66,56.9,137759.0,45.7112,45.9532,45.7031,45.8967,137759.0
2016-12-05 11:30:00,56.9,56.93,56.68,56.69,116901.0,45.8967,45.9209,45.7193,45.7273,116901.0
2016-12-05 12:00:00,56.7,56.75,56.59,56.66,91450.0,45.7354,45.7757,45.6467,45.7031,91450.0
2016-12-05 12:30:00,56.65,56.74,56.64,56.7,118092.0,45.6951,45.7677,45.687,45.7354,118092.0
2016-12-05 13:00:00,56.71,56.74,56.61,56.63,154715.0,45.7435,45.7677,45.6628,45.6789,154715.0
2016-12-05 13:30:00,56.63,56.65,56.52,56.53,124411.0,45.6789,45.6951,45.5902,45.5983,124411.0
2016-12-05 14:00:00,56.52,56.57,56.45,56.56,168523.0,45.5902,45.6305,45.5338,45.6225,168523.0
2016-12-05 14:30:00,56.55,56.75,56.54,56.75,131951.0,45.6144,45.7757,45.6063,45.7757,131951.0
2016-12-05 15:00:00,56.75,56.96,56.74,56.95,329737.0,45.7757,45.9451,45.7677,45.9371,329737.0
2016-12-05 15:30:00,56.96,56.99,56.85,56.93,561690.0,45.9451,45.9693,45.8564,45.9209,561690.0
2016-12-06 09:30:00,56.76,56.82,56.46,56.55,275649.0,45.7838,45.8322,45.5418,45.6144,275649.0
2016-12-06 10:00:00,56.55,56.69,56.47,56.66,202805.0,45.6144,45.7273,45.5499,45.7031,202805.0
2016-12-06 10:30:00,56.66,56.79,56.62,56.69,169478.0,45.7031,45.808,45.6709,45.7273,169478.0
2016-12-06 11:00:00,56.69,56.8,56.62,56.76,189280.0,45.7273,45.8161,45.6709,45.7838,189280.0
2016-12-06 11:30:00,56.76,56.89,56.61,56.62,109433.0,45.7838,45.8887,45.6628,45.6709,109433.0
2016-12-06 12:00:00,56.61,56.68,56.58,56.67,92653.0,45.6628,45.7193,45.6386,45.7112,92653.0
2016-12-06 12:30:00,56.65,56.82,56.65,56.78,105404.0,45.6951,45.8322,45.6951,45.7999,105404.0
2016-12-06 13:00:00,56.78,56.87,56.75,56.77,157556.0,45.7999,45.8725,45.7757,45.7919,157556.0
2016-12-06 13:30:00,56.77,56.77,56.65,56.71,128458.0,45.7919,45.7919,45.6951,45.7435,128458.0
2016-12-06 14:00:00,56.72,56.77,56.68,56.71,141756.0,45.7515,45.7919,45.7193,45.7435,141756.0
2016-12-06 14:30:00,56.71,56.74,56.63,56.69,118011.0,45.7435,45.7677,45.6789,45.7273,118011.0
2016-12-06 15:00:00,56.7,56.72,56.58,56.59,148120.0,45.7354,45.7515,45.6386,45.6467,148120.0
2016-12-06 15:30:00,56.59,56.68,56.56,56.58,562207.0,45.6467,45.7193,45.6225,45.6386,562207.0
2016-12-07 09:30:00,56.72,56.89,56.57,56.77,138228.0,45.7515,45.8887,45.6305,45.7919,138228.0
2016-12-07 10:00:00,56.78,56.99,56.76,56.96,145452.0,45.7999,45.9693,45.7838,45.9451,145452.0
2016-12-07 10:30:00,56.95,57.11,56.88,57.1,165346.0,45.9371,46.0661,45.8806,46.0581,165346.0
2016-12-07 11:00:00,57.11,57.57,57.1,57.38,350710.0,46.0661,46.4372,46.0581,46.2839,350710.0
2016-12-07 11:30:00,57.38,57.39,57.22,57.28,210057.0,46.2839,46.292,46.1548,46.2032,210057.0
2016-12-07 12:00:00,57.29,57.29,57.16,57.23,99263.0,46.2113,46.2113,46.1065,46.1629,99263.0
2016-12-07 12:30:00,57.23,57.28,57.17,57.28,89942.0,46.1629,46.2032,46.1145,46.2032,89942.0
2016-12-07 13:00:00,57.28,57.6,57.21,57.53,132232.0,46.2032,46.4614,46.1468,46.4049,132232.0
2016-12-07 13:30:00,57.54,58.01,57.5,58.0,466313.0,46.413,46.7921,46.3807,46.784,466313.0
2016-12-07 14:00:00,58.0,58.0,57.78,57.81,208698.0,46.784,46.784,46.6066,46.6308,208698.0
2016-12-07 14:30:00,57.82,57.99,57.78,57.96,175533.0,46.6388,46.7759,46.6066,46.7517,175533.0
2016-12-07 15:00:00,57.98,58.28,57.91,58.22,533542.0,46.7679,47.0099,46.7114,46.9615,533542.0
2016-12-07 15:30:00,58.21,58.28,58.15,58.25,842408.0,46.9534,47.0099,46.905,46.9857,842408.0
2016-12-08 09:30:00,58.06,58.07,57.79,57.81,294742.0,46.8324,46.8405,46.6146,46.6308,294742.0
2016-12-08 10:00:00,57.8,57.8,57.41,57.42,347534.0,46.6227,46.6227,46.3081,46.3162,347534.0
2016-12-08 10:30:00,57.42,57.44,57.24,57.3,311333.0,46.3162,46.3323,46.171,46.2194,311333.0
2016-12-08 11:00:00,57.3,57.52,57.26,57.32,296885.0,46.2194,46.3968,46.1871,46.2355,296885.0
2016-12-08 11:30:00,57.32,57.61,57.29,57.6,346295.0,46.2355,46.4694,46.2113,46.4614,346295.0
2016-12-08 12:00:00,57.59,57.62,57.44,57.57,194476.0,46.4533,46.4775,46.3323,46.4372,194476.0
2016-12-08 12:30:00,57.58,57.64,57.43,57.43,120514.0,46.4452,46.4936,46.3242,46.3242,120514.0
2016-12-08 13:00:00,57.44,57.67,57.38,57.6,152698.0,46.3323,46.5178,46.2839,46.4614,152698.0
2016-12-08 13:30:00,57.59,57.69,57.52,57.63,121523.0,46.4533,46.534,46.3968,46.4856,121523.0
2016-12-08 14:00:00,57.63,57.65,57.54,57.64,98666.0,46.4856,46.5017,46.413,46.4936,98666.0
2016-12-08 14:30:00,57.64,57.68,57.46,57.62,175265.0,46.4936,46.5259,46.3484,46.4775,175265.0
2016-12-08 15:00:00,57.63,57.64,57.47,57.47,169582.0,46.4856,46.4936,46.3565,46.3565,169582.0
2016-12-08 15:30:00,57.47,57.67,57.47,57.59,462279.0,46.3565,46.5178,46.3565,46.4533,462279.0
2016-12-09 09:30:00,57.42,57.7,57.3,57.57,231930.0,46.3162,46.542,46.2194,46.4372,231930.0
2016-12-09 10:00:00,57.56,57.59,57.39,57.4,88881.0,46.4291,46.4533,46.292,46.3,88881.0
2016-12-09 10:30:00,57.41,57.47,57.31,57.37,94640.0,46.3081,46.3565,46.2274,46.2758,94640.0
2016-12-09 11:00:00,57.37,57.45,57.3,57.34,81416.0,46.2758,46.3404,46.2194,46.2516,81416.0
2016-12-09 11:30:00,57.35,57.46,57.29,57.41,107766.0,46.2597,46.3484,46.2113,46.3081,107766.0
2016-12-09 12:00:00,57.41,57.47,57.3,57.45,109304.0,46.3081,46.3565,46.2194,46.3404,109304.0
2016-12-09 12:30:00,57.45,57.69,57.44,57.61,121543.0,46.3404,46.534,46.3323,46.4694,121543.0
2016-12-09 13:00:00,57.61,57.67,57.5,57.54,224759.0,46.4694,46.5178,46.3807,46.413,224759.0
2016-12-09 13:30:00,57.53,57.56,57.38,57.42,112364.0,46.4049,46.4291,46.2839,46.3162,112364.0
2016-12-09 14:00:00,57.42,57.5,57.38,57.4,90174.0,46.3162,46.3807,46.2839,46.3,90174.0
2016-12-09 14:30:00,57.4,57.43,57.29,57.31,119071.0,46.3,46.3242,46.2113,46.2274,119071.0
2016-12-09 15:00:00,57.32,57.46,57.29,57.41,219465.0,46.2355,46.3484,46.2113,46.3081,219465.0
2016-12-09 15:30:00,57.42,57.55,57.37,57.48,590011.0,46.3162,46.421,46.2758,46.3646,590011.0
2016-12-12 09:30:00,57.51,57.68,57.35,57.38,202733.0,46.3888,46.5259,46.2597,46.2839,202733.0
2016-12-12 10:00:00,57.41,57.44,57.01,57.05,211471.0,46.3081,46.3323,45.9855,46.0177,211471.0
2016-12-12 10:30:00,57.05,57.28,57.04,57.04,166081.0,46.0177,46.2032,46.0097,46.0097,166081.0
2016-12-12 11:00:00,57.04,57.05,56.9,56.98,191614.0,46.0097,46.0177,45.8967,45.9613,191614.0
2016-12-12 11:30:00,57.0,57.06,56.82,56.86,138205.0,45.9774,46.0258,45.8322,45.8645,138205.0
2016-12-12 12:00:00,56.85,56.87,56.75,56.79,137666.0,45.8564,45.8725,45.7757,45.808,137666.0
2016-12-12 12:30:00,56.78,56.95,56.74,56.8,113524.0,45.7999,45.9371,45.7677,45.8161,113524.0
2016-12-12 13:00:00,56.82,56.94,56.81,56.91,98028.0,45.8322,45.929,45.8241,45.9048,98028.0
2016-12-12 13:30:00,56.9,56.91,56.83,56.86,134053.0,45.8967,45.9048,45.8403,45.8645,134053.0
2016-12-12 14:00:00,56.86,56.99,56.85,56.94,168182.0,45.8645,45.9693,45.8564,45.929,168182.0
2016-12-12 14:30:00,56.95,56.99,56.9,56.95,168948.0,45.9371,45.9693,45.8967,45.9371,168948.0
2016-12-12 15:00:00,56.95,57.09,56.92,57.05,197831.0,45.9371,46.05,45.9129,46.0177,197831.0
2016-12-12 15:30:00,57.05,57.11,57.01,57.09,303980.0,46.0177,46.0661,45.9855,46.05,303980.0
2016-12-13 09:30:00,57.28,57.63,57.08,57.14,335337.0,46.2032,46.4856,46.0419,46.0903,335337.0
2016-12-13 10:00:00,57.13,57.26,56.87,56.87,202974.0,46.0823,46.1871,45.8725,45.8725,202974.0
2016-12-13 10:30:00,56.87,56.91,56.73,56.74,155422.0,45.8725,45.9048,45.7596,45.7677,155422.0
2016-12-13 11:00:00,56.73,57.04,56.72,56.93,140521.0,45.7596,46.0097,45.7515,45.9209,140521.0
2016-12-13 11:30:00,56.93,56.93,56.74,56.84,104998.0,45.9209,45.9209,45.7677,45.8483,104998.0
2016-12-13 12:00:00,56.85,56.95,56.81,56.91,129967.0,45.8564,45.9371,45.8241,45.9048,129967.0
2016-12-13 12:30:00,56.9,57.05,56.89,57.0,116942.0,45.8967,46.0177,45.8887,45.9774,116942.0
2016-12-13 13:00:00,57.0,57.11,56.97,57.08,129326.0,45.9774,46.0661,45.9532,46.0419,129326.0
2016-12-13 13:30:00,57.08,57.1,56.92,56.97,193588.0,46.0419,46.0581,45.9129,45.9532,193588.0
2016-12-13 14:00:00,56.97,56.98,56.78,56.8,179863.0,45.9532,45.9613,45.7999,45.8161,179863.0
2016-12-13 14:30:00,56.79,56.91,56.76,56.87,204183.0,45.808,45.9048,45.7838,45.8725,204183.0
2016-12-13 15:00:00,56.88,56.92,56.72,56.75,275775.0,45.8806,45.9129,45.7515,45.7757,275775.0
2016-12-13 15:30:00,56.75,56.8,56.64,56.75,691592.0,45.7757,45.8161,45.687,45.7757,691592.0
2016-12-14 09:30:00,56.7,57.15,56.64,56.94,215248.0,45.7354,46.0984,45.687,45.929,215248.0
2016-12-14 10:00:00,56.91,56.99,56.65,56.92,151358.0,45.9048,45.9693,45.6951,45.9129,151358.0
2016-12-14 10:30:00,56.93,57.03,56.67,56.75,96672.0,45.9209,46.0016,45.7112,45.7757,96672.0
2016-12-14 11:00:00,56.76,57.08,56.66,56.96,308608.0,45.7838,46.0419,45.7031,45.9451,308608.0
2016-12-14 11:30:00,56.95,56.96,56.74,56.84,103677.0,45.9371,45.9451,45.7677,45.8483,103677.0
2016-12-14 12:00:00,56.85,56.97,56.84,56.94,104423.0,45.8564,45.9532,45.8483,45.929,104423.0
2016-12-14 12:30:00,56.95,56.99,56.87,56.94,78163.0,45.9371,45.9693,45.8725,45.929,78163.0
2016-12-14 13:00:00,56.94,57.09,56.94,57.04,98557.0,45.929,46.05,45.929,46.0097,98557.0
2016-12-14 13:30:00,57.04,57.08,57.0,57.07,110586.0,46.0097,46.0419,45.9774,46.0339,110586.0
2016-12-14 14:00:00,57.08,57.22,56.57,56.59,144211.0,46.0419,46.1548,45.6305,45.6467,144211.0
2016-12-14 14:30:00,56.57,56.79,56.51,56.51,110538.0,45.6305,45.808,45.5821,45.5821,110538.0
2016-12-14 15:00:00,56.51,56.61,56.22,56.34,216186.0,45.5821,45.6628,45.3482,45.445,216186.0
2016-12-14 15:30:00,56.34,56.57,56.17,56.26,550126.0,45.445,45.6305,45.3079,45.3805,550126.0
2016-12-15 09:30:00,55.98,56.41,55.67,56.41,231413.0,45.1546,45.5015,44.9046,45.5015,231413.0
2016-12-15 10:00:00,56.44,56.62,56.21,56.26,281968.0,45.5257,45.6709,45.3402,45.3805,281968.0
2016-12-15 10:30:00,56.25,56.45,56.25,56.34,162811.0,45.3724,45.5338,45.3724,45.445,162811.0
2016-12-15 11:00:00,56.35,56.55,56.29,56.29,181782.0,45.4531,45.6144,45.4047,45.4047,181782.0
2016-12-15 11:30:00,56.3,56.34,56.16,56.22,342790.0,45.4128,45.445,45.2998,45.3482,342790.0
2016-12-15 12:00:00,56.23,56.25,56.07,56.16,129564.0,45.3563,45.3724,45.2272,45.2998,129564.0
2016-12-15 12:30:00,56.14,56.16,56.03,56.07,136008.0,45.2837,45.2998,45.195,45.2272,136008.0
2016-12-15 13:00:00,56.07,56.17,56.03,56.04,167690.0,45.2272,45.3079,45.195,45.203,167690.0
2016-12-15 13:30:00,56.05,56.1,55.87,55.92,180590.0,45.2111,45.2514,45.0659,45.1062,180590.0
2016-12-15 14:00:00,55.93,56.13,55.88,56.12,134011.0,45.1143,45.2756,45.074,45.2676,134011.0
2016-12-15 14:30:00,56.1,56.17,56.02,56.09,109960.0,45.2514,45.3079,45.1869,45.2434,109960.0
2016-12-15 15:00:00,56.09,56.14,56.03,56.08,162087.0,45.2434,45.2837,45.195,45.2353,162087.0
2016-12-15 15:30:00,56.08,56.21,56.07,56.18,442703.0,45.2353,45.3402,45.2272,45.316,442703.0
2016-12-16 09:30:00,56.31,56.63,56.23,56.37,870243.0,45.4208,45.6789,45.3563,45.4692,870243.0
2016-12-16 10:00:00,56.39,56.59,56.31,56.48,167870.0,45.4854,45.6467,45.4208,45.5579,167870.0
2016-12-16 10:30:00,56.46,56.52,56.22,56.38,108306.0,45.5418,45.5902,45.3482,45.4773,108306.0
2016-12-16 11:00:00,56.38,56.39,56.24,56.25,150006.0,45.4773,45.4854,45.3644,45.3724,150006.0
2016-12-16 11:30:00,56.25,56.47,56.24,56.45,145886.0,45.3724,45.5499,45.3644,45.5338,145886.0
2016-12-16 12:00:00,56.46,56.56,56.29,56.44,234425.0,45.5418,45.6225,45.4047,45.5257,234425.0
2016-12-16 12:30:00,56.43,56.43,56.26,56.26,85529.0,45.5176,45.5176,45.3805,45.3805,85529.0
2016-12-16 13:00:00,56.26,56.26,56.0,56.01,97970.0,45.3805,45.3805,45.1708,45.1788,97970.0
2016-12-16 13:30:00,55.99,56.13,55.98,56.07,104641.0,45.1627,45.2756,45.1546,45.2272,104641.0
2016-12-16 14:00:00,56.06,56.13,55.97,56.03,142861.0,45.2192,45.2756,45.1466,45.195,142861.0
2016-12-16 14:30:00,56.02,56.14,56.01,56.06,130123.0,45.1869,45.2837,45.1788,45.2192,130123.0
2016-12-16 15:00:00,56.06,56.09,55.88,55.92,179098.0,45.2192,45.2434,45.074,45.1062,179098.0
2016-12-16 15:30:00,55.92,55.95,55.66,55.74,1049015.0,45.1062,45.1304,44.8965,44.9611,1049015.0
2016-12-19 09:30:00,55.92,56.41,55.82,56.18,281624.0,45.1062,45.5015,45.0256,45.316,281624.0
2016-12-19 10:00:00,56.17,56.39,56.11,56.39,170641.0,45.3079,45.4854,45.2595,45.4854,170641.0
2016-12-19 10:30:00,56.39,56.6,56.37,56.44,133345.0,45.4854,45.6547,45.4692,45.5257,133345.0
2016-12-19 11:00:00,56.43,56.45,56.12,56.16,102329.0,45.5176,45.5338,45.2676,45.2998,102329.0
2016-12-19 11:30:00,56.16,56.17,55.93,55.97,143720.0,45.2998,45.3079,45.1143,45.1466,143720.0
2016-12-19 12:00:00,55.96,56.03,55.9,55.99,206047.0,45.1385,45.195,45.0901,45.1627,206047.0
2016-12-19 12:30:00,56.0,56.16,55.99,56.16,79448.0,45.1708,45.2998,45.1627,45.2998,79448.0
2016-12-19 13:00:00,56.15,56.2,56.06,56.2,87729.0,45.2918,45.3321,45.2192,45.3321,87729.0
2016-12-19 13:30:00,56.19,56.31,56.14,56.3,102819.0,45.324,45.4208,45.2837,45.4128,102819.0
2016-12-19 14:00:00,56.3,56.38,56.25,56.29,107125.0,45.4128,45.4773,45.3724,45.4047,107125.0
2016-12-19 14:30:00,56.3,56.32,56.23,56.25,122914.0,45.4128,45.4289,45.3563,45.3724,122914.0
2016-12-19 15:00:00,56.24,56.31,56.17,56.28,112249.0,45.3644,45.4208,45.3079,45.3966,112249.0
2016-12-19 15:30:00,56.29,56.31,56.22,56.3,279874.0,45.4047,45.4208,45.3482,45.4128,279874.0
2016-12-20 09:30:00,56.66,57.5,56.5,57.48,571159.0,45.7031,46.3807,45.5741,46.3646,571159.0
2016-12-20 10:00:00,57.48,57.63,57.38,57.57,252225.0,46.3646,46.4856,46.2839,46.4372,252225.0
2016-12-20 10:30:00,57.57,57.58,57.33,57.34,282342.0,46.4372,46.4452,46.2436,46.2516,282342.0
2016-12-20 11:00:00,57.34,57.38,57.13,57.22,180866.0,46.2516,46.2839,46.0823,46.1548,180866.0
2016-12-20 11:30:00,57.22,57.23,56.97,57.0,104849.0,46.1548,46.1629,45.9532,45.9774,104849.0
2016-12-20 12:00:00,57.01,57.12,56.93,57.08,112138.0,45.9855,46.0742,45.9209,46.0419,112138.0
2016-12-20 12:30:00,57.08,57.21,57.04,57.19,100350.0,46.0419,46.1468,46.0097,46.1307,100350.0
2016-12-20 13:00:00,57.18,57.27,57.17,57.22,170010.0,46.1226,46.1952,46.1145,46.1548,170010.0
2016-12-20 13:30:00,57.22,57.23,57.09,57.18,143645.0,46.1548,46.1629,46.05,46.1226,143645.0
2016-12-20 14:00:00,57.18,57.18,57.0,57.05,124019.0,46.1226,46.1226,45.9774,46.0177,124019.0
2016-12-20 14:30:00,57.04,57.07,56.95,57.05,135869.0,46.0097,46.0339,45.9371,46.0177,135869.0
2016-12-20 15:00:00,57.05,57.25,57.03,57.24,297922.0,46.0177,46.179,46.0016,46.171,297922.0
2016-12-20 15:30:00,57.24,57.33,57.22,57.32,458026.0,46.171,46.2436,46.1548,46.2355,458026.0
2016-12-21 09:30:00,57.15,57.19,56.58,56.98,285138.0,46.0984,46.1307,45.6386,45.9613,285138.0
2016-12-21 10:00:00,56.98,57.16,56.96,57.12,139924.0,45.9613,46.1065,45.9451,46.0742,139924.0
2016-12-21 10:30:00,57.1,57.11,56.97,57.01,134925.0,46.0581,46.0661,45.9532,45.9855,134925.0
2016-12-21 11:00:00,57.02,57.25,57.01,57.22,159617.0,45.9935,46.179,45.9855,46.1548,159617.0
2016-12-21 11:30:00,57.22,57.23,57.07,57.11,124562.0,46.1548,46.1629,46.0339,46.0661,124562.0
2016-12-21 12:00:00,57.11,57.11,56.96,56.99,85459.0,46.0661,46.0661,45.9451,45.9693,85459.0
2016-12-21 12:30:00,57.0,57.1,56.99,57.05,74830.0,45.9774,46.0581,45.9693,46.0177,74830.0
2016-12-21 13:00:00,57.04,57.06,56.96,57.04,71662.0,46.0097,46.0258,45.9451,46.0097,71662.0
2016-12-21 13:30:00,57.04,57.14,57.02,57.11,122522.0,46.0097,46.0903,45.9935,46.0661,122522.0
2016-12-21 14:00:00,57.11,57.15,57.05,57.09,96893.0,46.0661,46.0984,46.0177,46.05,96893.0
2016-12-21 14:30:00,57.09,57.17,57.08,57.12,144691.0,46.05,46.1145,46.0419,46.0742,144691.0
2016-12-21 15:00:00,57.12,57.13,56.92,56.98,203064.0,46.0742,46.0823,45.9129,45.9613,203064.0
2016-12-21 15:30:00,56.98,56.99,56.9,56.93,390111.0,45.9613,45.9693,45.8967,45.9209,390111.0
2016-12-22 09:30:00,56.93,56.95,56.75,56.82,83157.0,45.9209,45.9371,45.7757,45.8322,83157.0
2016-12-22 10:00:00,56.81,56.81,56.59,56.66,63184.0,45.8241,45.8241,45.6467,45.7031,63184.0
2016-12-22 10:30:00,56.65,56.79,56.53,56.56,109957.0,45.6951,45.808,45.5983,45.6225,109957.0
2016-12-22 11:00:00,56.57,56.69,56.48,56.51,109411.0,45.6305,45.7273,45.5579,45.5821,109411.0
2016-12-22 11:30:00,56.52,56.57,56.45,56.48,74870.0,45.5902,45.6305,45.5338,45.5579,74870.0
2016-12-22 12:00:00,56.48,56.54,56.45,56.48,71377.0,45.5579,45.6063,45.5338,45.5579,71377.0
2016-12-22 12:30:00,56.49,56.65,56.49,56.6,73403.0,45.566,45.6951,45.566,45.6547,73403.0
2016-12-22 13:00:00,56.59,56.66,56.57,56.57,66394.0,45.6467,45.7031,45.6305,45.6305,66394.0
2016-12-22 13:30:00,56.57,56.74,56.55,56.66,82570.0,45.6305,45.7677,45.6144,45.7031,82570.0
2016-12-22 14:00:00,56.67,56.7,56.65,56.66,70167.0,45.7112,45.7354,45.6951,45.7031,70167.0
2016-12-22 14:30:00,56.66,56.78,56.65,56.78,115643.0,45.7031,45.7999,45.6951,45.7999,115643.0
2016-12-22 15:00:00,56.78,56.79,56.69,56.75,186229.0,45.7999,45.808,45.7273,45.7757,186229.0
2016-12-22 15:30:00,56.75,56.8,56.67,56.69,337089.0,45.7757,45.8161,45.7112,45.7273,337089.0
2016-12-23 09:30:00,56.78,57.07,56.78,56.94,104231.0,45.7999,46.0339,45.7999,45.929,104231.0
2016-12-23 10:00:00,56.92,56.93,56.71,56.82,31360.0,45.9129,45.9209,45.7435,45.8322,31360.0
2016-12-23 10:30:00,56.82,56.85,56.76,56.85,63567.0,45.8322,45.8564,45.7838,45.8564,63567.0
2016-12-23 11:00:00,56.85,56.99,56.85,56.97,54556.0,45.8564,45.9693,45.8564,45.9532,54556.0
2016-12-23 11:30:00,56.97,56.97,56.84,56.88,83340.0,45.9532,45.9532,45.8483,45.8806,83340.0
2016-12-23 12:00:00,56.88,56.92,56.82,56.86,72327.0,45.8806,45.9129,45.8322,45.8645,72327.0
2016-12-23 12:30:00,56.86,56.88,56.76,56.8,45989.0,45.8645,45.8806,45.7838,45.8161,45989.0
2016-12-23 13:00:00,56.8,56.81,56.7,56.73,34572.0,45.8161,45.8241,45.7354,45.7596,34572.0
2016-12-23 13:30:00,56.73,56.81,56.72,56.77,65837.0,45.7596,45.8241,45.7515,45.7919,65837.0
2016-12-23 14:00:00,56.77,56.81,56.74,56.75,40040.0,45.7919,45.8241,45.7677,45.7757,40040.0
2016-12-23 14:30:00,56.75,56.79,56.71,56.71,62694.0,45.7757,45.808,45.7435,45.7435,62694.0
2016-12-23 15:00:00,56.72,56.74,56.69,56.71,72615.0,45.7515,45.7677,45.7273,45.7435,72615.0
2016-12-23 15:30:00,56.71,56.8,56.7,56.79,184497.0,45.7435,45.8161,45.7354,45.808,184497.0
2016-12-27 09:30:00,56.79,57.13,56.75,56.94,116911.0,45.808,46.0823,45.7757,45.929,116911.0
2016-12-27 10:00:00,56.95,57.1,56.95,57.08,56806.0,45.9371,46.0581,45.9371,46.0419,56806.0
2016-12-27 10:30:00,57.09,57.13,56.94,56.97,79238.0,46.05,46.0823,45.929,45.9532,79238.0
2016-12-27 11:00:00,56.98,57.02,56.94,56.98,38256.0,45.9613,45.9935,45.929,45.9613,38256.0
2016-12-27 11:30:00,56.99,57.09,56.99,57.08,69050.0,45.9693,46.05,45.9693,46.0419,69050.0
2016-12-27 12:00:00,57.08,57.14,57.06,57.12,52621.0,46.0419,46.0903,46.0258,46.0742,52621.0
2016-12-27 12:30:00,57.12,57.13,56.97,56.99,46444.0,46.0742,46.0823,45.9532,45.9693,46444.0
2016-12-27 13:00:00,56.99,57.09,56.98,57.08,64522.0,45.9693,46.05,45.9613,46.0419,64522.0
2016-12-27 13:30:00,57.08,57.11,57.04,57.09,43030.0,46.0419,46.0661,46.0097,46.05,43030.0
2016-12-27 14:00:00,57.09,57.17,57.05,57.15,40689.0,46.05,46.1145,46.0177,46.0984,40689.0
2016-12-27 14:30:00,57.15,57.2,57.13,57.13,49402.0,46.0984,46.1387,46.0823,46.0823,49402.0
2016-12-27 15:00:00,57.14,57.2,57.12,57.2,93112.0,46.0903,46.1387,46.0742,46.1387,93112.0
2016-12-27 15:30:00,57.2,57.2,57.12,57.17,244081.0,46.1387,46.1387,46.0742,46.1145,244081.0
2016-12-28 09:30:00,57.15,57.3,56.97,57.02,133215.0,46.0984,46.2194,45.9532,45.9935,133215.0
2016-12-28 10:00:00,57.02,57.04,56.84,56.87,81234.0,45.9935,46.0097,45.8483,45.8725,81234.0
2016-12-28 10:30:00,56.87,56.92,56.81,56.89,80173.0,45.8725,45.9129,45.8241,45.8887,80173.0
2016-12-28 11:00:00,56.88,56.99,56.83,56.98,92183.0,45.8806,45.9693,45.8403,45.9613,92183.0
2016-12-28 11:30:00,56.98,57.01,56.88,56.88,60983.0,45.9613,45.9855,45.8806,45.8806,60983.0
2016-12-28 12:00:00,56.87,56.87,56.62,56.66,66820.0,45.8725,45.8725,45.6709,45.7031,66820.0
2016-12-28 12:30:00,56.67,56.67,56.52,56.62,85367.0,45.7112,45.7112,45.5902,45.6709,85367.0
2016-12-28 13:00:00,56.62,56.64,56.55,56.59,80699.0,45.6709,45.687,45.6144,45.6467,80699.0
2016-12-28 13:30:00,56.6,56.6,56.37,56.44,105960.0,45.6547,45.6547,45.4692,45.5257,105960.0
2016-12-28 14:00:00,56.43,56.5,56.38,56.43,86559.0,45.5176,45.5741,45.4773,45.5176,86559.0
2016-12-28 14:30:00,56.43,56.46,56.3,56.4,83129.0,45.5176,45.5418,45.4128,45.4934,83129.0
2016-12-28 15:00:00,56.4,56.44,56.37,56.42,112651.0,45.4934,45.5257,45.4692,45.5096,112651.0
2016-12-28 15:30:00,56.43,56.43,56.29,56.31,256769.0,45.5176,45.5176,45.4047,45.4208,256769.0
2016-12-29 09:30:00,56.37,56.5,56.19,56.29,59818.0,45.4692,45.5741,45.324,45.4047,59818.0
2016-12-29 10:00:00,56.32,56.41,56.22,56.33,53728.0,45.4289,45.5015,45.3482,45.437,53728.0
2016-12-29 10:30:00,56.33,56.34,56.11,56.18,55621.0,45.437,45.445,45.2595,45.316,55621.0
2016-12-29 11:00:00,56.17,56.26,56.16,56.23,95728.0,45.3079,45.3805,45.2998,45.3563,95728.0
2016-12-29 11:30:00,56.22,56.27,56.09,56.1,67112.0,45.3482,45.3886,45.2434,45.2514,67112.0
2016-12-29 12:00:00,56.1,56.11,56.0,56.08,55624.0,45.2514,45.2595,45.1708,45.2353,55624.0
2016-12-29 12:30:00,56.08,56.16,56.02,56.08,35248.0,45.2353,45.2998,45.1869,45.2353,35248.0
2016-12-29 13:00:00,56.07,56.25,56.06,56.25,81399.0,45.2272,45.3724,45.2192,45.3724,81399.0
2016-12-29 13:30:00,56.25,56.27,56.19,56.26,40042.0,45.3724,45.3886,45.324,45.3805,40042.0
2016-12-29 14:00:00,56.26,56.36,56.21,56.22,67442.0,45.3805,45.4612,45.3402,45.3482,67442.0
2016-12-29 14:30:00,56.21,56.23,56.15,56.19,55132.0,45.3402,45.3563,45.2918,45.324,55132.0
2016-12-29 15:00:00,56.18,56.23,56.13,56.2,56958.0,45.316,45.3563,45.2756,45.3321,56958.0
2016-12-29 15:30:00,56.2,56.25,56.16,56.19,163763.0,45.3321,45.3724,45.2998,45.324,163763.0
2016-12-30 09:30:00,56.19,56.36,55.89,55.91,119780.0,45.324,45.4612,45.082,45.0982,119780.0
2016-12-30 10:00:00,55.89,55.93,55.72,55.81,78894.0,45.082,45.1143,44.9449,45.0175,78894.0
2016-12-30 10:30:00,55.8,55.9,55.74,55.87,97563.0,45.0094,45.0901,44.9611,45.0659,97563.0
2016-12-30 11:00:00,55.87,56.07,55.86,55.99,88785.0,45.0659,45.2272,45.0578,45.1627,88785.0
2016-12-30 11:30:00,55.98,56.21,55.96,56.12,34170.0,45.1546,45.3402,45.1385,45.2676,34170.0
2016-12-30 12:00:00,56.13,56.13,56.01,56.03,50063.0,45.2756,45.2756,45.1788,45.195,50063.0
2016-12-30 12:30:00,56.01,56.03,55.87,55.96,38523.0,45.1788,45.195,45.0659,45.1385,38523.0
2016-12-30 13:00:00,55.96,56.05,55.89,55.99,24784.0,45.1385,45.2111,45.082,45.1627,24784.0
2016-12-30 13:30:00,55.99,55.99,55.86,55.89,34741.0,45.1627,45.1627,45.0578,45.082,34741.0
2016-12-30 14:00:00,55.89,55.93,55.76,55.76,54492.0,45.082,45.1143,44.9772,44.9772,54492.0
2016-12-30 14:30:00,55.76,55.84,55.61,55.68,79027.0,44.9772,45.0417,44.8562,44.9127,79027.0
2016-12-30 15:00:00,55.68,55.82,55.63,55.8,82342.0,44.9127,45.0256,44.8723,45.0094,82342.0
2016-12-30 15:30:00,55.79,55.81,55.56,55.76,471161.0,45.0014,45.0175,44.8159,44.9772,471161.0
2017-01-03 09:30:00,56.25,56.85,56.17,56.77,243230.0,45.3724,45.8564,45.3079,45.7919,243230.0
2017-01-03 10:00:00,56.78,57.2,56.77,57.0,186582.0,45.7999,46.1387,45.7919,45.9774,186582.0
2017-01-03 10:30:00,57.01,57.08,56.55,56.62,146362.0,45.9855,46.0419,45.6144,45.6709,146362.0
2017-01-03 11:00:00,56.61,56.73,56.49,56.57,268487.0,45.6628,45.7596,45.566,45.6305,268487.0
2017-01-03 11:30:00,56.55,56.64,56.4,56.6,140653.0,45.6144,45.687,45.4934,45.6547,140653.0
2017-01-03 12:00:00,56.6,56.71,56.51,56.52,138107.0,45.6547,45.7435,45.5821,45.5902,138107.0
2017-01-03 12:30:00,56.53,56.61,56.41,56.53,99348.0,45.5983,45.6628,45.5015,45.5983,99348.0
2017-01-03 13:00:00,56.54,56.64,56.45,56.6,115610.0,45.6063,45.687,45.5338,45.6547,115610.0
2017-01-03 13:30:00,56.6,56.65,56.46,56.55,82274.0,45.6547,45.6951,45.5418,45.6144,82274.0
2017-01-03 14:00:00,56.55,56.74,56.55,56.58,137894.0,45.6144,45.7677,45.6144,45.6386,137894.0
2017-01-03 14:30:00,56.58,56.69,56.53,56.66,177151.0,45.6386,45.7273,45.5983,45.7031,177151.0
2017-01-03 15:00:00,56.67,56.77,56.66,56.73,213593.0,45.7112,45.7919,45.7031,45.7596,213593.0
2017-01-03 15:30:00,56.72,56.96,56.66,56.94,583762.0,45.7515,45.9451,45.7031,45.929,583762.0
2017-01-04 09:30:00,57.05,57.44,56.69,56.84,195790.0,46.0177,46.3323,45.7273,45.8483,195790.0
2017-01-04 10:00:00,56.85,56.92,56.7,56.7,172877.0,45.8564,45.9129,45.7354,45.7354,172877.0
2017-01-04 10:30:00,56.71,56.81,56.65,56.77,162573.0,45.7435,45.8241,45.6951,45.7919,162573.0
2017-01-04 11:00:00,56.77,56.84,56.64,56.72,152567.0,45.7919,45.8483,45.687,45.7515,152567.0
2017-01-04 11:30:00,56.72,56.9,56.71,56.76,146540.0,45.7515,45.8967,45.7435,45.7838,146540.0
2017-01-04 12:00:00,56.77,56.81,56.68,56.74,104114.0,45.7919,45.8241,45.7193,45.7677,104114.0
2017-01-04 12:30:00,56.75,56.75,56.65,56.7,81789.0,45.7757,45.7757,45.6951,45.7354,81789.0
2017-01-04 13:00:00,56.7,56.73,56.54,56.54,101969.0,45.7354,45.7596,45.6063,45.6063,101969.0
2017-01-04 13:30:00,56.55,56.56,56.45,56.46,145571.0,45.6144,45.6225,45.5338,45.5418,145571.0
2017-01-04 14:00:00,56.47,56.65,56.42,56.51,315931.0,45.5499,45.6951,45.5096,45.5821,315931.0
2017-01-04 14:30:00,56.52,56.56,56.34,56.43,356852.0,45.5902,45.6225,45.445,45.5176,356852.0
2017-01-04 15:00:00,56.43,56.53,56.4,56.46,685701.0,45.5176,45.5983,45.4934,45.5418,685701.0
2017-01-04 15:30:00,56.45,56.66,56.42,56.61,767019.0,45.5338,45.7031,45.5096,45.6628,767019.0
2017-01-05 09:30:00,56.52,56.91,56.42,56.59,126899.0,45.5902,45.9048,45.5096,45.6467,126899.0
2017-01-05 10:00:00,56.61,56.68,56.51,56.57,146085.0,45.6628,45.7193,45.5821,45.6305,146085.0
2017-01-05 10:30:00,56.55,56.58,56.34,56.4,113812.0,45.6144,45.6386,45.445,45.4934,113812.0
2017-01-05 11:00:00,56.4,56.41,55.8,55.8,168444.0,45.4934,45.5015,45.0094,45.0094,168444.0
2017-01-05 11:30:00,55.8,55.82,55.42,55.49,166785.0,45.0094,45.0256,44.7029,44.7594,166785.0
2017-01-05 12:00:00,55.49,56.0,55.4,56.0,155374.0,44.7594,45.1708,44.6868,45.1708,155374.0
2017-01-05 12:30:00,56.0,56.01,55.91,55.98,76319.0,45.1708,45.1788,45.0982,45.1546,76319.0
2017-01-05 13:00:00,55.98,56.03,55.92,55.98,83838.0,45.1546,45.195,45.1062,45.1546,83838.0
2017-01-05 13:30:00,55.98,56.09,55.97,56.03,95211.0,45.1546,45.2434,45.1466,45.195,95211.0
2017-01-05 14:00:00,56.02,56.17,56.02,56.14,128102.0,45.1869,45.3079,45.1869,45.2837,128102.0
2017-01-05 14:30:00,56.13,56.14,55.98,55.99,156951.0,45.2756,45.2837,45.1546,45.1627,156951.0
2017-01-05 15:00:00,56.0,56.14,56.0,56.12,167709.0,45.1708,45.2837,45.1708,45.2676,167709.0
2017-01-05 15:30:00,56.12,56.18,56.09,56.15,399855.0,45.2676,45.316,45.2434,45.2918,399855.0
2017-01-06 09:30:00,56.17,56.5,56.0,56.25,158521.0,45.3079,45.5741,45.1708,45.3724,158521.0
2017-01-06 10:00:00,56.25,56.36,56.04,56.11,86912.0,45.3724,45.4612,45.203,45.2595,86912.0
2017-01-06 10:30:00,56.11,56.17,56.0,56.05,154125.0,45.2595,45.3079,45.1708,45.2111,154125.0
2017-01-06 11:00:00,56.06,56.36,56.03,56.33,101730.0,45.2192,45.4612,45.195,45.437,101730.0
2017-01-06 11:30:00,56.33,56.58,56.33,56.54,85567.0,45.437,45.6386,45.437,45.6063,85567.0
2017-01-06 12:00:00,56.54,56.58,56.45,56.48,58043.0,45.6063,45.6386,45.5338,45.5579,58043.0
2017-01-06 12:30:00,56.51,56.63,56.5,56.55,60673.0,45.5821,45.6789,45.5741,45.6144,60673.0
2017-01-06 13:00:00,56.54,56.61,56.42,56.42,76012.0,45.6063,45.6628,45.5096,45.5096,76012.0
2017-01-06 13:30:00,56.42,56.52,56.4,56.44,70630.0,45.5096,45.5902,45.4934,45.5257,70630.0
2017-01-06 14:00:00,56.44,56.55,56.41,56.44,69838.0,45.5257,45.6144,45.5015,45.5257,69838.0
2017-01-06 14:30:00,56.43,56.53,56.43,56.5,87945.0,45.5176,45.5983,45.5176,45.5741,87945.0
2017-01-06 15:00:00,56.49,56.58,56.48,56.48,148824.0,45.566,45.6386,45.5579,45.5579,148824.0
2017-01-06 15:30:00,56.48,56.56,56.39,56.42,214381.0,45.5579,45.6225,45.4854,45.5096,214381.0
2017-01-09 09:30:00,56.8,56.81,56.22,56.65,232998.0,45.8161,45.8241,45.3482,45.6951,232998.0
2017-01-09 10:00:00,56.65,56.72,56.44,56.5,96976.0,45.6951,45.7515,45.5257,45.5741,96976.0
2017-01-09 10:30:00,56.51,56.61,56.39,56.6,90545.0,45.5821,45.6628,45.4854,45.6547,90545.0
2017-01-09 11:00:00,56.59,56.67,56.53,56.66,81768.0,45.6467,45.7112,45.5983,45.7031,81768.0
2017-01-09 11:30:00,56.66,56.67,56.54,56.62,58466.0,45.7031,45.7112,45.6063,45.6709,58466.0
2017-01-09 12:00:00,56.61,56.63,56.52,56.57,62207.0,45.6628,45.6789,45.5902,45.6305,62207.0
2017-01-09 12:30:00,56.56,56.61,56.47,56.58,64289.0,45.6225,45.6628,45.5499,45.6386,64289.0
2017-01-09 13:00:00,56.58,56.61,56.43,56.47,68210.0,45.6386,45.6628,45.5176,45.5499,68210.0
2017-01-09 13:30:00,56.47,56.56,56.42,56.55,82146.0,45.5499,45.6225,45.5096,45.6144,82146.0
2017-01-09 14:00:00,56.55,56.55,56.41,56.41,199645.0,45.6144,45.6144,45.5015,45.5015,199645.0
2017-01-09 14:30:00,56.42,56.42,56.26,56.29,80488.0,45.5096,45.5096,45.3805,45.4047,80488.0
2017-01-09 15:00:00,56.28,56.34,56.18,56.24,143432.0,45.3966,45.445,45.316,45.3644,143432.0
2017-01-09 15:30:00,56.25,56.26,56.16,56.18,336399.0,45.3724,45.3805,45.2998,45.316,336399.0
2017-01-10 09:30:00,56.48,56.77,56.39,56.66,147330.0,45.5579,45.7919,45.4854,45.7031,147330.0
2017-01-10 10:00:00,56.68,56.84,56.67,56.73,129784.0,45.7193,45.8483,45.7112,45.7596,129784.0
2017-01-10 10:30:00,56.74,56.86,56.66,56.81,140591.0,45.7677,45.8645,45.7031,45.8241,140591.0
2017-01-10 11:00:00,56.81,56.98,56.81,56.96,150999.0,45.8241,45.9613,45.8241,45.9451,150999.0
2017-01-10 11:30:00,56.96,57.12,56.95,57.03,168430.0,45.9451,46.0742,45.9371,46.0016,168430.0
2017-01-10 12:00:00,57.03,57.06,56.97,57.03,82315.0,46.0016,46.0258,45.9532,46.0016,82315.0
2017-01-10 12:30:00,57.04,57.06,56.94,56.98,75922.0,46.0097,46.0258,45.929,45.9613,75922.0
2017-01-10 13:00:00,56.98,57.04,56.95,57.02,82818.0,45.9613,46.0097,45.9371,45.9935,82818.0
2017-01-10 13:30:00,57.01,57.01,56.8,56.83,103734.0,45.9855,45.9855,45.8161,45.8403,103734.0
2017-01-10 14:00:00,56.82,56.84,56.71,56.8,130531.0,45.8322,45.8483,45.7435,45.8161,130531.0
2017-01-10 14:30:00,56.8,56.84,56.73,56.77,115672.0,45.8161,45.8483,45.7596,45.7919,115672.0
2017-01-10 15:00:00,56.77,56.85,56.76,56.81,93875.0,45.7919,45.8564,45.7838,45.8241,93875.0
2017-01-10 15:30:00,56.82,56.86,56.69,56.69,386459.0,45.8322,45.8645,45.7273,45.7273,386459.0
2017-01-11 09:30:00,56.7,56.98,56.52,56.94,135846.0,45.7354,45.9613,45.5902,45.929,135846.0
2017-01-11 10:00:00,56.97,57.01,56.78,56.94,102880.0,45.9532,45.9855,45.7999,45.929,102880.0
2017-01-11 10:30:00,56.94,57.07,56.88,57.06,104625.0,45.929,46.0339,45.8806,46.0258,104625.0
2017-01-11 11:00:00,57.05,57.45,57.04,57.32,200732.0,46.0177,46.3404,46.0097,46.2355,200732.0
2017-01-11 11:30:00,57.31,57.42,57.18,57.4,175850.0,46.2274,46.3162,46.1226,46.3,175850.0
2017-01-11 12:00:00,57.4,57.44,57.25,57.42,160425.0,46.3,46.3323,46.179,46.3162,160425.0
2017-01-11 12:30:00,57.43,57.45,57.26,57.43,129691.0,46.3242,46.3404,46.1871,46.3242,129691.0
2017-01-11 13:00:00,57.43,57.44,57.3,57.4,149505.0,46.3242,46.3323,46.2194,46.3,149505.0
2017-01-11 13:30:00,57.39,57.55,57.36,57.5,117451.0,46.292,46.421,46.2678,46.3807,117451.0
2017-01-11 14:00:00,57.5,57.56,57.42,57.43,180206.0,46.3807,46.4291,46.3162,46.3242,180206.0
2017-01-11 14:30:00,57.43,57.56,57.39,57.46,126876.0,46.3242,46.4291,46.292,46.3484,126876.0
2017-01-11 15:00:00,57.45,57.54,57.44,57.48,174668.0,46.3404,46.413,46.3323,46.3646,174668.0
2017-01-11 15:30:00,57.48,57.58,57.46,57.57,410716.0,46.3646,46.4452,46.3484,46.4372,410716.0
2017-01-12 09:30:00,57.39,57.5,57.02,57.02,142439.0,46.292,46.3807,45.9935,45.9935,142439.0
2017-01-12 10:00:00,57.02,57.1,56.81,57.04,222064.0,45.9935,46.0581,45.8241,46.0097,222064.0
2017-01-12 10:30:00,57.03,57.05,56.84,56.85,188764.0,46.0016,46.0177,45.8483,45.8564,188764.0
2017-01-12 11:00:00,56.85,57.02,56.77,56.98,170918.0,45.8564,45.9935,45.7919,45.9613,170918.0
2017-01-12 11:30:00,56.98,57.0,56.87,56.92,94655.0,45.9613,45.9774,45.8725,45.9129,94655.0
2017-01-12 12:00:00,56.91,57.1,56.86,57.09,83552.0,45.9048,46.0581,45.8645,46.05,83552.0
2017-01-12 12:30:00,57.09,57.21,57.08,57.1,180742.0,46.05,46.1468,46.0419,46.0581,180742.0
2017-01-12 13:00:00,57.11,57.17,57.03,57.03,75829.0,46.0661,46.1145,46.0016,46.0016,75829.0
2017-01-12 13:30:00,57.04,57.17,57.04,57.12,58936.0,46.0097,46.1145,46.0097,46.0742,58936.0
2017-01-12 14:00:00,57.11,57.19,57.05,57.18,79528.0,46.0661,46.1307,46.0177,46.1226,79528.0
2017-01-12 14:30:00,57.19,57.31,57.19,57.27,96848.0,46.1307,46.2274,46.1307,46.1952,96848.0
2017-01-12 15:00:00,57.28,57.32,57.23,57.3,197586.0,46.2032,46.2355,46.1629,46.2194,197586.0
2017-01-12 15:30:00,57.3,57.49,57.29,57.47,494515.0,46.2194,46.3726,46.2113,46.3565,494515.0
2017-01-13 09:30:00,57.55,57.7,57.29,57.32,414799.0,46.421,46.542,46.2113,46.2355,414799.0
2017-01-13 10:00:00,57.31,57.45,57.24,57.27,323005.0,46.2274,46.3404,46.171,46.1952,323005.0
2017-01-13 10:30:00,57.28,57.29,57.05,57.1,215926.0,46.2032,46.2113,46.0177,46.0581,215926.0
2017-01-13 11:00:00,57.11,57.28,57.11,57.19,126036.0,46.0661,46.2032,46.0661,46.1307,126036.0
2017-01-13 11:30:00,57.2,57.24,57.06,57.13,157301.0,46.1387,46.171,46.0258,46.0823,157301.0
2017-01-13 12:00:00,57.13,57.25,57.12,57.14,146691.0,46.0823,46.179,46.0742,46.0903,146691.0
2017-01-13 12:30:00,57.14,57.17,57.03,57.07,121364.0,46.0903,46.1145,46.0016,46.0339,121364.0
2017-01-13 13:00:00,57.07,57.17,57.07,57.11,68311.0,46.0339,46.1145,46.0339,46.0661,68311.0
2017-01-13 13:30:00,57.1,57.11,57.01,57.04,111194.0,46.0581,46.0661,45.9855,46.0097,111194.0
2017-01-13 14:00:00,57.03,57.06,56.97,56.97,153901.0,46.0016,46.0258,45.9532,45.9532,153901.0
2017-01-13 14:30:00,56.97,57.06,56.95,57.03,106463.0,45.9532,46.0258,45.9371,46.0016,106463.0
2017-01-13 15:00:00,57.03,57.03,56.93,56.97,127937.0,46.0016,46.0016,45.9209,45.9532,127937.0
2017-01-13 15:30:00,56.98,57.16,56.97,57.11,463828.0,45.9613,46.1065,45.9532,46.0661,463828.0
2017-01-17 09:30:00,56.8,57.08,56.31,56.32,235845.0,45.8161,46.0419,45.4208,45.4289,235845.0
2017-01-17 10:00:00,56.35,56.67,56.34,56.53,108451.0,45.4531,45.7112,45.445,45.5983,108451.0
2017-01-17 10:30:00,56.55,56.63,56.47,56.51,97262.0,45.6144,45.6789,45.5499,45.5821,97262.0
2017-01-17 11:00:00,56.51,56.56,56.42,56.48,80095.0,45.5821,45.6225,45.5096,45.5579,80095.0
2017-01-17 11:30:00,56.48,56.56,56.42,56.43,434874.0,45.5579,45.6225,45.5096,45.5176,434874.0
2017-01-17 12:00:00,56.44,56.5,56.37,56.42,399386.0,45.5257,45.5741,45.4692,45.5096,399386.0
2017-01-17 12:30:00,56.43,56.62,56.43,56.51,122123.0,45.5176,45.6709,45.5176,45.5821,122123.0
2017-01-17 13:00:00,56.51,56.54,56.45,56.45,79909.0,45.5821,45.6063,45.5338,45.5338,79909.0
2017-01-17 13:30:00,56.45,56.46,56.33,56.34,89485.0,45.5338,45.5418,45.437,45.445,89485.0
2017-01-17 14:00:00,56.34,56.44,56.17,56.17,174293.0,45.445,45.5257,45.3079,45.3079,174293.0
2017-01-17 14:30:00,56.17,56.23,56.02,56.06,164347.0,45.3079,45.3563,45.1869,45.2192,164347.0
2017-01-17 15:00:00,56.07,56.19,56.0,56.14,195772.0,45.2272,45.324,45.1708,45.2837,195772.0
2017-01-17 15:30:00,56.14,56.32,56.1,56.3,330647.0,45.2837,45.4289,45.2514,45.4128,330647.0
2017-01-18 09:30:00,56.43,56.79,56.26,56.76,133041.0,45.5176,45.808,45.3805,45.7838,133041.0
2017-01-18 10:00:00,56.77,56.94,56.67,56.88,150681.0,45.7919,45.929,45.7112,45.8806,150681.0
2017-01-18 10:30:00,56.89,57.01,56.85,56.93,148991.0,45.8887,45.9855,45.8564,45.9209,148991.0
2017-01-18 11:00:00,56.94,57.26,56.93,57.25,174474.0,45.929,46.1871,45.9209,46.179,174474.0
2017-01-18 11:30:00,57.24,57.31,57.15,57.23,125250.0,46.171,46.2274,46.0984,46.1629,125250.0
2017-01-18 12:00:00,57.24,57.35,57.21,57.32,127131.0,46.171,46.2597,46.1468,46.2355,127131.0
2017-01-18 12:30:00,57.32,57.33,57.13,57.15,94755.0,46.2355,46.2436,46.0823,46.0984,94755.0
2017-01-18 13:00:00,57.16,57.25,57.11,57.11,63040.0,46.1065,46.179,46.0661,46.0661,63040.0
2017-01-18 13:30:00,57.12,57.2,57.11,57.14,54259.0,46.0742,46.1387,46.0661,46.0903,54259.0
2017-01-18 14:00:00,57.14,57.23,57.13,57.22,109325.0,46.0903,46.1629,46.0823,46.1548,109325.0
2017-01-18 14:30:00,57.23,57.23,57.12,57.2,132465.0,46.1629,46.1629,46.0742,46.1387,132465.0
2017-01-18 15:00:00,57.19,57.2,57.1,57.15,156266.0,46.1307,46.1387,46.0581,46.0984,156266.0
2017-01-18 15:30:00,57.15,57.31,57.15,57.22,504587.0,46.0984,46.2274,46.0984,46.1548,504587.0
2017-01-19 09:30:00,58.47,59.2,58.28,59.18,1026366.0,47.1631,47.752,47.0099,47.7358,1026366.0
2017-01-19 10:00:00,59.18,59.25,59.03,59.23,371212.0,47.7358,47.7923,47.6148,47.7762,371212.0
2017-01-19 10:30:00,59.23,59.32,58.87,58.92,401454.0,47.7762,47.8488,47.4858,47.5261,401454.0
2017-01-19 11:00:00,58.91,58.92,58.5,58.59,454917.0,47.518,47.5261,47.1873,47.2599,454917.0
2017-01-19 11:30:00,58.6,58.63,58.43,58.59,333636.0,47.268,47.2922,47.1309,47.2599,333636.0
2017-01-19 12:00:00,58.59,58.73,58.55,58.69,180699.0,47.2599,47.3728,47.2277,47.3406,180699.0
2017-01-19 12:30:00,58.69,58.72,58.56,58.64,178066.0,47.3406,47.3648,47.2357,47.3003,178066.0
2017-01-19 13:00:00,58.63,58.68,58.5,58.55,162396.0,47.2922,47.3325,47.1873,47.2277,162396.0
2017-01-19 13:30:00,58.55,58.68,58.49,58.57,181959.0,47.2277,47.3325,47.1793,47.2438,181959.0
2017-01-19 14:00:00,58.58,58.61,58.37,58.59,249578.0,47.2519,47.2761,47.0825,47.2599,249578.0
2017-01-19 14:30:00,58.58,58.59,58.49,58.55,197356.0,47.2519,47.2599,47.1793,47.2277,197356.0
2017-01-19 15:00:00,58.55,58.56,58.4,58.46,421497.0,47.2277,47.2357,47.1067,47.1551,421497.0
2017-01-19 15:30:00,58.46,58.48,58.37,58.42,835443.0,47.1551,47.1712,47.0825,47.1228,835443.0
2017-01-20 09:30:00,58.5,58.78,58.39,58.73,589371.0,47.1873,47.4132,47.0986,47.3728,589371.0
2017-01-20 10:00:00,58.73,58.74,58.49,58.52,195522.0,47.3728,47.3809,47.1793,47.2035,195522.0
2017-01-20 10:30:00,58.52,58.76,58.5,58.72,147068.0,47.2035,47.397,47.1873,47.3648,147068.0
2017-01-20 11:00:00,58.73,58.84,58.65,58.65,260392.0,47.3728,47.4616,47.3083,47.3083,260392.0
2017-01-20 11:30:00,58.65,58.7,58.54,58.68,184514.0,47.3083,47.3486,47.2196,47.3325,184514.0
2017-01-20 12:00:00,58.69,58.72,58.5,58.56,222546.0,47.3406,47.3648,47.1873,47.2357,222546.0
2017-01-20 12:30:00,58.56,58.64,58.45,58.57,233678.0,47.2357,47.3003,47.147,47.2438,233678.0
2017-01-20 13:00:00,58.58,58.79,58.5,58.74,175466.0,47.2519,47.4212,47.1873,47.3809,175466.0
2017-01-20 13:30:00,58.73,58.76,58.5,58.5,236488.0,47.3728,47.397,47.1873,47.1873,236488.0
2017-01-20 14:00:00,58.51,58.7,58.44,58.64,188561.0,47.1954,47.3486,47.1389,47.3003,188561.0
2017-01-20 14:30:00,58.64,58.78,58.63,58.71,201373.0,47.3003,47.4132,47.2922,47.3567,201373.0
2017-01-20 15:00:00,58.71,58.85,58.65,58.66,222882.0,47.3567,47.4696,47.3083,47.3164,222882.0
2017-01-20 15:30:00,58.66,58.9,58.64,58.84,634549.0,47.3164,47.51,47.3003,47.4616,634549.0
2017-01-23 09:30:00,58.69,58.93,58.65,58.69,233911.0,47.3406,47.5342,47.3083,47.3406,233911.0
2017-01-23 10:00:00,58.7,58.79,58.65,58.65,271805.0,47.3486,47.4212,47.3083,47.3083,271805.0
2017-01-23 10:30:00,58.67,58.7,58.51,58.58,246025.0,47.3244,47.3486,47.1954,47.2519,246025.0
2017-01-23 11:00:00,58.57,58.57,58.13,58.19,185817.0,47.2438,47.2438,46.8889,46.9373,185817.0
2017-01-23 11:30:00,58.2,58.32,58.01,58.2,184328.0,46.9453,47.0421,46.7921,46.9453,184328.0
2017-01-23 12:00:00,58.2,58.23,58.0,58.08,181065.0,46.9453,46.9695,46.784,46.8485,181065.0
2017-01-23 12:30:00,58.09,58.15,58.03,58.1,102750.0,46.8566,46.905,46.8082,46.8647,102750.0
2017-01-23 13:00:00,58.1,58.13,58.01,58.06,167064.0,46.8647,46.8889,46.7921,46.8324,167064.0
2017-01-23 13:30:00,58.06,58.3,58.04,58.13,142746.0,46.8324,47.026,46.8163,46.8889,142746.0
2017-01-23 14:00:00,58.13,58.18,58.01,58.05,139981.0,46.8889,46.9292,46.7921,46.8243,139981.0
2017-01-23 14:30:00,58.05,58.16,58.03,58.13,139598.0,46.8243,46.9131,46.8082,46.8889,139598.0
2017-01-23 15:00:00,58.13,58.15,57.99,58.12,200318.0,46.8889,46.905,46.7759,46.8808,200318.0
2017-01-23 15:30:00,58.13,58.31,58.12,58.29,463340.0,46.8889,47.0341,46.8808,47.0179,463340.0
2017-01-24 09:30:00,58.51,58.7,58.3,58.62,151289.0,47.1954,47.3486,47.026,47.2841,151289.0
2017-01-24 10:00:00,58.62,58.74,58.52,58.63,120642.0,47.2841,47.3809,47.2035,47.2922,120642.0
2017-01-24 10:30:00,58.61,58.85,58.6,58.85,134349.0,47.2761,47.4696,47.268,47.4696,134349.0
2017-01-24 11:00:00,58.86,58.97,58.82,58.91,126505.0,47.4777,47.5664,47.4454,47.518,126505.0
2017-01-24 11:30:00,58.9,58.96,58.87,58.94,112496.0,47.51,47.5584,47.4858,47.5422,112496.0
2017-01-24 12:00:00,58.94,59.13,58.89,59.1,120040.0,47.5422,47.6955,47.5019,47.6713,120040.0
2017-01-24 12:30:00,59.11,59.26,59.1,59.22,113767.0,47.6794,47.8004,47.6713,47.7681,113767.0
2017-01-24 13:00:00,59.23,59.4,59.22,59.28,185361.0,47.7762,47.9133,47.7681,47.8165,185361.0
2017-01-24 13:30:00,59.29,59.44,59.27,59.31,183957.0,47.8246,47.9455,47.8084,47.8407,183957.0
2017-01-24 14:00:00,59.31,59.38,59.28,59.29,204871.0,47.8407,47.8972,47.8165,47.8246,204871.0
2017-01-24 14:30:00,59.29,59.33,59.2,59.2,143680.0,47.8246,47.8568,47.752,47.752,143680.0
2017-01-24 15:00:00,59.21,59.32,59.1,59.12,174355.0,47.76,47.8488,47.6713,47.6874,174355.0
2017-01-24 15:30:00,59.12,59.14,59.06,59.1,327957.0,47.6874,47.7036,47.639,47.6713,327957.0
2017-01-25 09:30:00,59.59,59.9,59.42,59.9,380738.0,48.0665,48.3166,47.9294,48.3166,380738.0
2017-01-25 10:00:00,59.89,60.38,59.85,60.06,436197.0,48.3085,48.7038,48.2763,48.4457,436197.0
2017-01-25 10:30:00,60.06,60.2,60.02,60.03,226412.0,48.4457,48.5586,48.4134,48.4215,226412.0
2017-01-25 11:00:00,60.02,60.11,59.95,60.1,303604.0,48.4134,48.486,48.3569,48.4779,303604.0
2017-01-25 11:30:00,60.1,60.1,59.92,60.0,202333.0,48.4779,48.4779,48.3327,48.3973,202333.0
2017-01-25 12:00:00,60.0,60.04,59.91,59.97,129979.0,48.3973,48.4295,48.3247,48.3731,129979.0
2017-01-25 12:30:00,59.97,60.11,59.94,60.07,128741.0,48.3731,48.486,48.3489,48.4537,128741.0
2017-01-25 13:00:00,60.07,60.23,60.07,60.19,220188.0,48.4537,48.5828,48.4537,48.5505,220188.0
2017-01-25 13:30:00,60.19,60.32,60.13,60.29,210428.0,48.5505,48.6554,48.5021,48.6312,210428.0
2017-01-25 14:00:00,60.3,60.35,60.23,60.27,171011.0,48.6392,48.6796,48.5828,48.615,171011.0
2017-01-25 14:30:00,60.27,60.34,60.2,60.22,139271.0,48.615,48.6715,48.5586,48.5747,139271.0
2017-01-25 15:00:00,60.23,60.36,60.2,60.33,257934.0,48.5828,48.6876,48.5586,48.6634,257934.0
2017-01-25 15:30:00,60.33,60.35,60.23,60.27,623774.0,48.6634,48.6796,48.5828,48.615,623774.0
2017-01-26 09:30:00,60.19,60.69,60.09,60.6,284387.0,48.5505,48.9538,48.4699,48.8812,284387.0
2017-01-26 10:00:00,60.61,60.81,60.52,60.75,221919.0,48.8893,49.0506,48.8167,49.0022,221919.0
2017-01-26 10:30:00,60.74,60.93,60.41,60.43,223593.0,48.9942,49.1474,48.728,48.7441,223593.0
2017-01-26 11:00:00,60.44,60.49,60.25,60.35,195056.0,48.7522,48.7925,48.5989,48.6796,195056.0
2017-01-26 11:30:00,60.35,60.36,60.05,60.06,224670.0,48.6796,48.6876,48.4376,48.4457,224670.0
2017-01-26 12:00:00,60.05,60.07,59.81,59.86,235857.0,48.4376,48.4537,48.244,48.2843,235857.0
2017-01-26 12:30:00,59.86,60.02,59.86,59.96,76481.0,48.2843,48.4134,48.2843,48.365,76481.0
2017-01-26 13:00:00,59.98,60.01,59.81,59.89,90140.0,48.3811,48.4053,48.244,48.3085,90140.0
2017-01-26 13:30:00,59.9,59.98,59.87,59.96,94724.0,48.3166,48.3811,48.2924,48.365,94724.0
2017-01-26 14:00:00,59.97,60.18,59.97,60.18,140753.0,48.3731,48.5424,48.3731,48.5424,140753.0
2017-01-26 14:30:00,60.17,60.18,60.06,60.09,130128.0,48.5344,48.5424,48.4457,48.4699,130128.0
2017-01-26 15:00:00,60.09,60.1,59.94,60.04,234670.0,48.4699,48.4779,48.3489,48.4295,234670.0
2017-01-26 15:30:00,60.05,60.12,60.01,60.09,529778.0,48.4376,48.4941,48.4053,48.4699,529778.0
2017-01-27 09:30:00,60.56,60.56,60.06,60.13,198093.0,48.849,48.849,48.4457,48.5021,198093.0
2017-01-27 10:00:00,60.15,60.48,60.14,60.26,284985.0,48.5182,48.7844,48.5102,48.607,284985.0
2017-01-27 10:30:00,60.27,60.35,60.01,60.02,280501.0,48.615,48.6796,48.4053,48.4134,280501.0
2017-01-27 11:00:00,60.01,60.26,60.01,60.24,105828.0,48.4053,48.607,48.4053,48.5908,105828.0
2017-01-27 11:30:00,60.23,60.27,60.07,60.25,103168.0,48.5828,48.615,48.4537,48.5989,103168.0
2017-01-27 12:00:00,60.25,60.35,60.2,60.21,169104.0,48.5989,48.6796,48.5586,48.5666,169104.0
2017-01-27 12:30:00,60.22,60.34,60.13,60.31,84003.0,48.5747,48.6715,48.5021,48.6473,84003.0
2017-01-27 13:00:00,60.31,60.37,60.28,60.37,97938.0,48.6473,48.6957,48.6231,48.6957,97938.0
2017-01-27 13:30:00,60.38,60.41,60.3,60.32,133671.0,48.7038,48.728,48.6392,48.6554,133671.0
2017-01-27 14:00:00,60.31,60.4,60.27,60.35,199930.0,48.6473,48.7199,48.615,48.6796,199930.0
2017-01-27 14:30:00,60.35,60.39,60.27,60.28,231878.0,48.6796,48.7118,48.615,48.6231,231878.0
2017-01-27 15:00:00,60.28,60.31,60.23,60.24,280258.0,48.6231,48.6473,48.5828,48.5908,280258.0
2017-01-27 15:30:00,60.24,60.26,60.12,60.14,593383.0,48.5908,48.607,48.4941,48.5102,593383.0
2017-01-30 09:30:00,60.1,60.11,59.09,59.53,285878.0,48.4779,48.486,47.6632,48.0181,285878.0
2017-01-30 10:00:00,59.51,59.55,59.04,59.17,304130.0,48.002,48.0343,47.6229,47.7278,304130.0
2017-01-30 10:30:00,59.17,59.2,58.73,58.82,267625.0,47.7278,47.752,47.3728,47.4454,267625.0
2017-01-30 11:00:00,58.82,59.08,58.81,58.89,248514.0,47.4454,47.6552,47.4374,47.5019,248514.0
2017-01-30 11:30:00,58.89,59.11,58.83,59.03,469876.0,47.5019,47.6794,47.4535,47.6148,469876.0
2017-01-30 12:00:00,59.03,59.14,58.96,59.0,311478.0,47.6148,47.7036,47.5584,47.5906,311478.0
2017-01-30 12:30:00,59.01,59.03,58.91,58.99,185661.0,47.5987,47.6148,47.518,47.5826,185661.0
2017-01-30 13:00:00,58.98,59.13,58.89,59.1,328796.0,47.5745,47.6955,47.5019,47.6713,328796.0
2017-01-30 13:30:00,59.1,59.12,58.92,59.02,190281.0,47.6713,47.6874,47.5261,47.6068,190281.0
2017-01-30 14:00:00,59.01,59.2,58.98,59.18,265014.0,47.5987,47.752,47.5745,47.7358,265014.0
2017-01-30 14:30:00,59.2,59.42,59.17,59.39,203806.0,47.752,47.9294,47.7278,47.9052,203806.0
2017-01-30 15:00:00,59.39,59.4,59.18,59.19,316595.0,47.9052,47.9133,47.7358,47.7439,316595.0
2017-01-30 15:30:00,59.19,59.29,59.13,59.13,1216218.0,47.7439,47.8246,47.6955,47.6955,1216218.0
2017-01-31 09:30:00,59.08,59.1,58.6,58.64,189645.0,47.6552,47.6713,47.268,47.3003,189645.0
2017-01-31 10:00:00,58.66,58.66,58.26,58.47,270285.0,47.3164,47.3164,46.9937,47.1631,270285.0
2017-01-31 10:30:00,58.48,58.53,58.39,58.5,184098.0,47.1712,47.2115,47.0986,47.1873,184098.0
2017-01-31 11:00:00,58.5,58.55,58.44,58.47,344627.0,47.1873,47.2277,47.1389,47.1631,344627.0
2017-01-31 11:30:00,58.47,58.52,58.23,58.32,179160.0,47.1631,47.2035,46.9695,47.0421,179160.0
2017-01-31 12:00:00,58.33,58.56,58.32,58.54,179610.0,47.0502,47.2357,47.0421,47.2196,179610.0
2017-01-31 12:30:00,58.54,58.57,58.47,58.48,131723.0,47.2196,47.2438,47.1631,47.1712,131723.0
2017-01-31 13:00:00,58.47,58.52,58.32,58.49,123961.0,47.1631,47.2035,47.0421,47.1793,123961.0
2017-01-31 13:30:00,58.49,58.52,58.37,58.41,153904.0,47.1793,47.2035,47.0825,47.1147,153904.0
2017-01-31 14:00:00,58.42,58.47,58.36,58.46,192375.0,47.1228,47.1631,47.0744,47.1551,192375.0
2017-01-31 14:30:00,58.45,58.57,58.43,58.56,261989.0,47.147,47.2438,47.1309,47.2357,261989.0
2017-01-31 15:00:00,58.56,58.66,58.55,58.6,338394.0,47.2357,47.3164,47.2277,47.268,338394.0
2017-01-31 15:30:00,58.6,58.72,58.58,58.64,1020127.0,47.268,47.3648,47.2519,47.3003,1020127.0
2017-02-01 09:30:00,58.5,59.1,58.5,58.74,312010.0,47.1873,47.6713,47.1873,47.3809,312010.0
2017-02-01 10:00:00,58.77,58.96,58.6,58.65,159573.0,47.4051,47.5584,47.268,47.3083,159573.0
2017-02-01 10:30:00,58.64,58.82,58.49,58.62,164610.0,47.3003,47.4454,47.1793,47.2841,164610.0
2017-02-01 11:00:00,58.63,58.7,58.52,58.53,222284.0,47.2922,47.3486,47.2035,47.2115,222284.0
2017-02-01 11:30:00,58.53,58.63,58.37,58.56,128320.0,47.2115,47.2922,47.0825,47.2357,128320.0
2017-02-01 12:00:00,58.57,58.6,58.5,58.6,143565.0,47.2438,47.268,47.1873,47.268,143565.0
2017-02-01 12:30:00,58.6,58.66,58.52,58.53,111489.0,47.268,47.3164,47.2035,47.2115,111489.0
2017-02-01 13:00:00,58.54,58.64,58.52,58.54,87072.0,47.2196,47.3003,47.2035,47.2196,87072.0
2017-02-01 13:30:00,58.54,58.63,58.49,58.6,106184.0,47.2196,47.2922,47.1793,47.268,106184.0
2017-02-01 14:00:00,58.58,58.84,58.44,58.82,161411.0,47.2519,47.4616,47.1389,47.4454,161411.0
2017-02-01 14:30:00,58.83,58.84,58.5,58.58,162089.0,47.4535,47.4616,47.1873,47.2519,162089.0
2017-02-01 15:00:00,58.59,58.85,58.57,58.83,190803.0,47.2599,47.4696,47.2438,47.4535,190803.0
2017-02-01 15:30:00,58.83,58.95,58.78,58.78,427385.0,47.4535,47.5503,47.4132,47.4132,427385.0
2017-02-02 09:30:00,58.61,59.1,58.42,58.54,709179.0,47.2761,47.6713,47.1228,47.2196,709179.0
2017-02-02 10:00:00,58.51,59.07,58.46,58.73,533283.0,47.1954,47.6471,47.1551,47.3728,533283.0
2017-02-02 10:30:00,58.73,59.0,58.64,58.97,425273.0,47.3728,47.5906,47.3003,47.5664,425273.0
2017-02-02 11:00:00,58.99,59.12,58.66,58.7,419152.0,47.5826,47.6874,47.3164,47.3486,419152.0
2017-02-02 11:30:00,58.7,58.87,58.65,58.7,429573.0,47.3486,47.4858,47.3083,47.3486,429573.0
2017-02-02 12:00:00,58.71,58.82,58.69,58.79,245160.0,47.3567,47.4454,47.3406,47.4212,245160.0
2017-02-02 12:30:00,58.78,58.97,58.74,58.97,277286.0,47.4132,47.5664,47.3809,47.5664,277286.0
2017-02-02 13:00:00,58.96,59.02,58.74,58.77,244986.0,47.5584,47.6068,47.3809,47.4051,244986.0
2017-02-02 13:30:00,58.77,59.08,58.74,59.02,273797.0,47.4051,47.6552,47.3809,47.6068,273797.0
2017-02-02 14:00:00,59.02,59.07,58.81,58.89,307604.0,47.6068,47.6471,47.4374,47.5019,307604.0
2017-02-02 14:30:00,58.88,58.98,58.78,58.8,300282.0,47.4938,47.5745,47.4132,47.4293,300282.0
2017-02-02 15:00:00,58.79,59.01,58.77,58.99,492861.0,47.4212,47.5987,47.4051,47.5826,492861.0
2017-02-02 15:30:00,58.99,59.02,58.78,58.89,792427.0,47.5826,47.6068,47.4132,47.5019,792427.0
2017-02-03 09:30:00,59.12,59.33,58.84,59.1,184272.0,47.6874,47.8568,47.4616,47.6713,184272.0
2017-02-03 10:00:00,59.12,59.33,59.11,59.23,206172.0,47.6874,47.8568,47.6794,47.7762,206172.0
2017-02-03 10:30:00,59.23,59.44,59.17,59.42,250384.0,47.7762,47.9455,47.7278,47.9294,250384.0
2017-02-03 11:00:00,59.43,59.49,59.2,59.25,157197.0,47.9375,47.9859,47.752,47.7923,157197.0
2017-02-03 11:30:00,59.24,59.32,59.19,59.25,210666.0,47.7842,47.8488,47.7439,47.7923,210666.0
2017-02-03 12:00:00,59.26,59.36,59.24,59.26,131094.0,47.8004,47.881,47.7842,47.8004,131094.0
2017-02-03 12:30:00,59.26,59.31,59.24,59.27,150785.0,47.8004,47.8407,47.7842,47.8084,150785.0
2017-02-03 13:00:00,59.27,59.36,59.24,59.27,169031.0,47.8084,47.881,47.7842,47.8084,169031.0
2017-02-03 13:30:00,59.28,59.32,59.24,59.29,168067.0,47.8165,47.8488,47.7842,47.8246,168067.0
2017-02-03 14:00:00,59.3,59.32,59.24,59.27,145122.0,47.8326,47.8488,47.7842,47.8084,145122.0
2017-02-03 14:30:00,59.27,59.4,59.25,59.29,161947.0,47.8084,47.9133,47.7923,47.8246,161947.0
2017-02-03 15:00:00,59.29,59.33,59.25,59.27,222822.0,47.8246,47.8568,47.7923,47.8084,222822.0
2017-02-03 15:30:00,59.27,59.56,59.27,59.53,825498.0,47.8084,48.0423,47.8084,48.0181,825498.0
2017-02-06 09:30:00,59.3,59.5,59.28,59.41,292560.0,47.8326,47.9939,47.8165,47.9213,292560.0
2017-02-06 10:00:00,59.42,59.52,59.34,59.48,392633.0,47.9294,48.0101,47.8649,47.9778,392633.0
2017-02-06 10:30:00,59.48,59.6,59.38,59.54,504889.0,47.9778,48.0746,47.8972,48.0262,504889.0
2017-02-06 11:00:00,59.54,59.72,59.51,59.65,379580.0,48.0262,48.1714,48.002,48.1149,379580.0
2017-02-06 11:30:00,59.65,59.71,59.46,59.61,466989.0,48.1149,48.1633,47.9617,48.0827,466989.0
2017-02-06 12:00:00,59.61,59.73,59.58,59.73,305014.0,48.0827,48.1795,48.0585,48.1795,305014.0
2017-02-06 12:30:00,59.72,59.76,59.65,59.66,333682.0,48.1714,48.2037,48.1149,48.123,333682.0
2017-02-06 13:00:00,59.66,59.7,59.53,59.62,285678.0,48.123,48.1553,48.0181,48.0907,285678.0
2017-02-06 13:30:00,59.62,59.78,59.56,59.77,229812.0,48.0907,48.2198,48.0423,48.2117,229812.0
2017-02-06 14:00:00,59.76,59.93,59.66,59.72,570281.0,48.2037,48.3408,48.123,48.1714,570281.0
2017-02-06 14:30:00,59.71,59.82,59.68,59.68,352892.0,48.1633,48.2521,48.1391,48.1391,352892.0
2017-02-06 15:00:00,59.68,59.9,59.68,59.89,407149.0,48.1391,48.3166,48.1391,48.3085,407149.0
2017-02-06 15:30:00,59.9,59.96,59.73,59.87,1020734.0,48.3166,48.365,48.1795,48.2924,1020734.0
2017-02-07 09:30:00,61.3,63.5,61.02,63.08,3016105.0,49.4459,51.2204,49.22,50.8816,3016105.0
2017-02-07 10:00:00,63.12,63.35,62.44,62.9,1215496.0,50.9139,51.0994,50.3654,50.7365,1215496.0
2017-02-07 10:30:00,62.9,63.0,62.63,62.73,462608.0,50.7365,50.8171,50.5187,50.5993,462608.0
2017-02-07 11:00:00,62.71,62.87,62.54,62.6,459180.0,50.5832,50.7123,50.4461,50.4945,459180.0
2017-02-07 11:30:00,62.6,62.89,62.58,62.83,469107.0,50.4945,50.7284,50.4783,50.68,469107.0
2017-02-07 12:00:00,62.84,62.9,62.58,62.62,308179.0,50.6881,50.7365,50.4783,50.5106,308179.0
2017-02-07 12:30:00,62.61,62.64,62.26,62.35,603757.0,50.5025,50.5267,50.2202,50.2928,603757.0
2017-02-07 13:00:00,62.34,62.48,62.28,62.47,478683.0,50.2847,50.3977,50.2364,50.3896,478683.0
2017-02-07 13:30:00,62.46,62.48,62.29,62.31,308066.0,50.3815,50.3977,50.2444,50.2605,308066.0
2017-02-07 14:00:00,62.32,62.65,62.31,62.48,382995.0,50.2686,50.5348,50.2605,50.3977,382995.0
2017-02-07 14:30:00,62.48,62.59,62.38,62.49,298581.0,50.3977,50.4864,50.317,50.4057,298581.0
2017-02-07 15:00:00,62.49,62.66,62.47,62.52,379664.0,50.4057,50.5429,50.3896,50.4299,379664.0
2017-02-07 15:30:00,62.51,62.63,62.43,62.54,1156310.0,50.4219,50.5187,50.3573,50.4461,1156310.0
2017-02-08 09:30:00,62.0,62.19,61.67,61.81,701424.0,50.0105,50.1638,49.7443,49.8572,701424.0
2017-02-08 10:00:00,61.8,61.94,61.73,61.88,474803.0,49.8492,49.9621,49.7927,49.9137,474803.0
2017-02-08 10:30:00,61.89,62.51,61.88,62.5,350693.0,49.9218,50.4219,49.9137,50.4138,350693.0
2017-02-08 11:00:00,62.5,62.51,62.19,62.4,341459.0,50.4138,50.4219,50.1638,50.3331,341459.0
2017-02-08 11:30:00,62.4,62.41,62.27,62.33,231686.0,50.3331,50.3412,50.2283,50.2767,231686.0
2017-02-08 12:00:00,62.33,62.42,62.31,62.38,238572.0,50.2767,50.3493,50.2605,50.317,238572.0
2017-02-08 12:30:00,62.37,62.39,62.17,62.28,217047.0,50.3089,50.3251,50.1476,50.2364,217047.0
2017-02-08 13:00:00,62.29,62.39,62.22,62.33,238344.0,50.2444,50.3251,50.188,50.2767,238344.0
2017-02-08 13:30:00,62.33,62.42,62.32,62.39,250844.0,50.2767,50.3493,50.2686,50.3251,250844.0
2017-02-08 14:00:00,62.38,62.39,62.15,62.18,279420.0,50.317,50.3251,50.1315,50.1557,279420.0
2017-02-08 14:30:00,62.18,62.37,62.14,62.3,292501.0,50.1557,50.3089,50.1234,50.2525,292501.0
2017-02-08 15:00:00,62.3,62.33,62.18,62.33,334631.0,50.2525,50.2767,50.1557,50.2767,334631.0
2017-02-08 15:30:00,62.33,62.44,62.29,62.43,870273.0,50.2767,50.3654,50.2444,50.3573,870273.0
2017-02-09 09:30:00,62.59,62.8,62.46,62.79,282388.0,50.4864,50.6558,50.3815,50.6477,282388.0
2017-02-09 10:00:00,62.79,63.09,62.76,63.0,229549.0,50.6477,50.8897,50.6235,50.8171,229549.0
2017-02-09 10:30:00,63.0,63.3,63.0,63.29,234272.0,50.8171,51.0591,50.8171,51.051,234272.0
2017-02-09 11:00:00,63.29,63.45,63.2,63.42,261101.0,51.051,51.1801,50.9784,51.1559,261101.0
2017-02-09 11:30:00,63.42,63.48,63.22,63.29,211320.0,51.1559,51.2043,50.9946,51.051,211320.0
2017-02-09 12:00:00,63.3,63.4,63.25,63.31,186281.0,51.0591,51.1398,51.0188,51.0672,186281.0
2017-02-09 12:30:00,63.32,63.33,63.02,63.03,237473.0,51.0752,51.0833,50.8333,50.8413,237473.0
2017-02-09 13:00:00,63.02,63.04,62.91,63.04,158147.0,50.8333,50.8494,50.7445,50.8494,158147.0
2017-02-09 13:30:00,63.05,63.05,62.87,62.91,115626.0,50.8574,50.8574,50.7123,50.7445,115626.0
2017-02-09 14:00:00,62.9,62.96,62.89,62.93,132779.0,50.7365,50.7849,50.7284,50.7607,132779.0
2017-02-09 14:30:00,62.92,62.98,62.87,62.91,147453.0,50.7526,50.801,50.7123,50.7445,147453.0
2017-02-09 15:00:00,62.9,62.96,62.81,62.82,203342.0,50.7365,50.7849,50.6639,50.6719,203342.0
2017-02-09 15:30:00,62.81,62.82,62.7,62.72,475593.0,50.6639,50.6719,50.5751,50.5913,475593.0
2017-02-10 09:30:00,62.69,63.18,62.69,63.0,390277.0,50.5671,50.9623,50.5671,50.8171,390277.0
2017-02-10 10:00:00,63.0,63.05,62.82,62.92,226741.0,50.8171,50.8574,50.6719,50.7526,226741.0
2017-02-10 10:30:00,62.93,63.11,62.91,62.96,332403.0,50.7607,50.9058,50.7445,50.7849,332403.0
2017-02-10 11:00:00,62.96,63.18,62.9,63.13,500636.0,50.7849,50.9623,50.7365,50.922,500636.0
2017-02-10 11:30:00,63.13,63.4,63.11,63.29,231112.0,50.922,51.1398,50.9058,51.051,231112.0
2017-02-10 12:00:00,63.29,63.34,63.24,63.33,136075.0,51.051,51.0914,51.0107,51.0833,136075.0
2017-02-10 12:30:00,63.32,63.39,63.29,63.31,226249.0,51.0752,51.1317,51.051,51.0672,226249.0
2017-02-10 13:00:00,63.32,63.35,63.2,63.21,172677.0,51.0752,51.0994,50.9784,50.9865,172677.0
2017-02-10 13:30:00,63.21,63.23,63.1,63.12,180393.0,50.9865,51.0026,50.8978,50.9139,180393.0
2017-02-10 14:00:00,63.12,63.31,63.1,63.23,151208.0,50.9139,51.0672,50.8978,51.0026,151208.0
2017-02-10 14:30:00,63.24,63.26,63.1,63.22,169715.0,51.0107,51.0268,50.8978,50.9946,169715.0
2017-02-10 15:00:00,63.22,63.32,63.16,63.29,183229.0,50.9946,51.0752,50.9462,51.051,183229.0
2017-02-10 15:30:00,63.3,63.34,63.23,63.26,429030.0,51.0591,51.0914,51.0026,51.0268,429030.0
2017-02-13 09:30:00,63.45,64.03,63.45,63.71,422182.0,51.1801,51.6479,51.1801,51.3898,422182.0
2017-02-13 10:00:00,63.7,63.83,63.58,63.83,227208.0,51.3818,51.4866,51.285,51.4866,227208.0
2017-02-13 10:30:00,63.84,64.0,63.8,63.94,318150.0,51.4947,51.6237,51.4624,51.5753,318150.0
2017-02-13 11:00:00,63.95,64.14,63.9,64.08,271348.0,51.5834,51.7367,51.5431,51.6883,271348.0
2017-02-13 11:30:00,64.07,64.13,63.99,64.05,219451.0,51.6802,51.7286,51.6157,51.6641,219451.0
2017-02-13 12:00:00,64.05,64.11,64.03,64.06,150085.0,51.6641,51.7125,51.6479,51.6721,150085.0
2017-02-13 12:30:00,64.05,64.11,64.02,64.09,177542.0,51.6641,51.7125,51.6399,51.6963,177542.0
2017-02-13 13:00:00,64.09,64.27,64.07,64.23,189811.0,51.6963,51.8415,51.6802,51.8093,189811.0
2017-02-13 13:30:00,64.24,64.28,64.14,64.14,174215.0,51.8173,51.8496,51.7367,51.7367,174215.0
2017-02-13 14:00:00,64.15,64.17,64.08,64.16,167738.0,51.7447,51.7609,51.6883,51.7528,167738.0
2017-02-13 14:30:00,64.16,64.16,64.03,64.06,156441.0,51.7528,51.7528,51.6479,51.6721,156441.0
2017-02-13 15:00:00,64.06,64.06,63.96,64.0,265451.0,51.6721,51.6721,51.5915,51.6237,265451.0
2017-02-13 15:30:00,64.0,64.18,64.0,64.15,725284.0,51.6237,51.7689,51.6237,51.7447,725284.0
2017-02-14 09:30:00,63.69,64.08,63.55,63.71,494542.0,51.3737,51.6883,51.2608,51.3898,494542.0
2017-02-14 10:00:00,63.72,64.15,63.71,64.03,312520.0,51.3979,51.7447,51.3898,51.6479,312520.0
2017-02-14 10:30:00,64.02,64.23,63.92,64.22,229313.0,51.6399,51.8093,51.5592,51.8012,229313.0
2017-02-14 11:00:00,64.21,64.23,63.96,64.01,276963.0,51.7931,51.8093,51.5915,51.6318,276963.0
2017-02-14 11:30:00,64.01,64.12,63.91,64.09,224458.0,51.6318,51.7205,51.5511,51.6963,224458.0
2017-02-14 12:00:00,64.08,64.14,63.99,64.07,208501.0,51.6883,51.7367,51.6157,51.6802,208501.0
2017-02-14 12:30:00,64.08,64.19,64.01,64.19,130584.0,51.6883,51.777,51.6318,51.777,130584.0
2017-02-14 13:00:00,64.19,64.37,64.17,64.2,223710.0,51.777,51.9222,51.7609,51.7851,223710.0
2017-02-14 13:30:00,64.2,64.26,64.09,64.25,169818.0,51.7851,51.8335,51.6963,51.8254,169818.0
2017-02-14 14:00:00,64.24,64.29,64.11,64.13,183070.0,51.8173,51.8577,51.7125,51.7286,183070.0
2017-02-14 14:30:00,64.12,64.19,64.08,64.12,176664.0,51.7205,51.777,51.6883,51.7205,176664.0
2017-02-14 15:00:00,64.12,64.21,64.11,64.17,198415.0,51.7205,51.7931,51.7125,51.7609,198415.0
2017-02-14 15:30:00,64.17,64.21,64.1,64.15,536317.0,51.7609,51.7931,51.7044,51.7447,536317.0
2017-02-15 09:30:00,63.61,63.87,63.46,63.47,249555.0,51.6956,51.9069,51.5737,51.5818,249555.0
2017-02-15 10:00:00,63.48,63.48,63.13,63.2,242540.0,51.59,51.59,51.3055,51.3624,242540.0
2017-02-15 10:30:00,63.19,63.64,63.19,63.63,300704.0,51.3543,51.72,51.3543,51.7119,300704.0
2017-02-15 11:00:00,63.63,63.73,63.54,63.54,167855.0,51.7119,51.7931,51.6387,51.6387,167855.0
2017-02-15 11:30:00,63.54,63.6,63.38,63.48,157582.0,51.6387,51.6875,51.5087,51.59,157582.0
2017-02-15 12:00:00,63.48,63.66,63.47,63.65,110879.0,51.59,51.7362,51.5818,51.7281,110879.0
2017-02-15 12:30:00,63.65,63.67,63.51,63.57,104137.0,51.7281,51.7444,51.6143,51.6631,104137.0
2017-02-15 13:00:00,63.57,63.61,63.47,63.54,88284.0,51.6631,51.6956,51.5818,51.6387,88284.0
2017-02-15 13:30:00,63.55,63.61,63.47,63.57,271709.0,51.6468,51.6956,51.5818,51.6631,271709.0
2017-02-15 14:00:00,63.57,63.67,63.51,63.66,134420.0,51.6631,51.7444,51.6143,51.7362,134420.0
2017-02-15 14:30:00,63.65,63.77,63.63,63.72,180213.0,51.7281,51.8256,51.7119,51.785,180213.0
2017-02-15 15:00:00,63.73,63.83,63.66,63.78,319872.0,51.7931,51.8744,51.7362,51.8338,319872.0
2017-02-15 15:30:00,63.78,63.84,63.72,63.75,750863.0,51.8338,51.8825,51.785,51.8094,750863.0
2017-02-16 09:30:00,63.58,63.59,62.75,62.76,668087.0,51.6712,51.6794,50.9967,51.0048,668087.0
2017-02-16 10:00:00,62.76,62.77,62.52,62.52,635842.0,51.0048,51.0129,50.8098,50.8098,635842.0
2017-02-16 10:30:00,62.53,62.89,62.38,62.61,341078.0,50.8179,51.1105,50.696,50.8829,341078.0
2017-02-16 11:00:00,62.62,62.69,62.48,62.68,292260.0,50.891,50.9479,50.7773,50.9398,292260.0
2017-02-16 11:30:00,62.68,62.75,62.54,62.62,335605.0,50.9398,50.9967,50.826,50.891,335605.0
2017-02-16 12:00:00,62.61,62.85,62.6,62.81,212852.0,50.8829,51.078,50.8748,51.0454,212852.0
2017-02-16 12:30:00,62.81,62.85,62.57,62.6,248221.0,51.0454,51.078,50.8504,50.8748,248221.0
2017-02-16 13:00:00,62.6,62.61,62.43,62.48,266052.0,50.8748,50.8829,50.7366,50.7773,266052.0
2017-02-16 13:30:00,62.48,62.56,62.44,62.53,266787.0,50.7773,50.8423,50.7448,50.8179,266787.0
2017-02-16 14:00:00,62.53,62.63,62.49,62.59,304032.0,50.8179,50.8992,50.7854,50.8667,304032.0
2017-02-16 14:30:00,62.59,62.63,62.52,62.59,307061.0,50.8667,50.8992,50.8098,50.8667,307061.0
2017-02-16 15:00:00,62.6,62.74,62.58,62.74,411079.0,50.8748,50.9886,50.8585,50.9886,411079.0
2017-02-16 15:30:00,62.74,62.91,62.7,62.89,1121405.0,50.9886,51.1267,50.9561,51.1105,1121405.0
2017-02-17 09:30:00,62.52,62.55,61.7,62.05,538933.0,50.8098,50.8341,50.1434,50.4278,538933.0
2017-02-17 10:00:00,62.07,62.21,61.89,61.93,282997.0,50.4441,50.5578,50.2978,50.3303,282997.0
2017-02-17 10:30:00,61.93,62.09,61.92,61.99,245106.0,50.3303,50.4603,50.3221,50.379,245106.0
2017-02-17 11:00:00,61.99,62.23,61.98,62.05,459211.0,50.379,50.5741,50.3709,50.4278,459211.0
2017-02-17 11:30:00,62.04,62.08,61.89,61.96,300603.0,50.4197,50.4522,50.2978,50.3547,300603.0
2017-02-17 12:00:00,61.96,61.98,61.89,61.93,120373.0,50.3547,50.3709,50.2978,50.3303,120373.0
2017-02-17 12:30:00,61.94,62.03,61.87,61.9,291075.0,50.3384,50.4115,50.2815,50.3059,291075.0
2017-02-17 13:00:00,61.9,61.93,61.85,61.87,161889.0,50.3059,50.3303,50.2653,50.2815,161889.0
2017-02-17 13:30:00,61.88,61.9,61.8,61.87,168005.0,50.2896,50.3059,50.2246,50.2815,168005.0
2017-02-17 14:00:00,61.86,62.02,61.86,61.93,228839.0,50.2734,50.4034,50.2734,50.3303,228839.0
2017-02-17 14:30:00,61.93,61.99,61.87,61.88,268030.0,50.3303,50.379,50.2815,50.2896,268030.0
2017-02-17 15:00:00,61.88,61.97,61.85,61.94,377904.0,50.2896,50.3628,50.2653,50.3384,377904.0
2017-02-17 15:30:00,61.94,61.97,61.8,61.89,921046.0,50.3384,50.3628,50.2246,50.2978,921046.0
2017-02-21 09:30:00,62.05,62.07,61.75,61.84,390041.0,50.4278,50.4441,50.184,50.2571,390041.0
2017-02-21 10:00:00,61.84,62.0,61.83,61.86,407151.0,50.2571,50.3872,50.249,50.2734,407151.0
2017-02-21 10:30:00,61.87,62.2,61.84,62.15,317766.0,50.2815,50.5497,50.2571,50.5091,317766.0
2017-02-21 11:00:00,62.16,62.19,61.83,61.86,239922.0,50.5172,50.5416,50.249,50.2734,239922.0
2017-02-21 11:30:00,61.86,61.91,61.7,61.91,244742.0,50.2734,50.314,50.1434,50.314,244742.0
2017-02-21 12:00:00,61.91,62.06,61.89,62.0,164331.0,50.314,50.4359,50.2978,50.3872,164331.0
2017-02-21 12:30:00,62.0,62.06,61.97,62.02,168662.0,50.3872,50.4359,50.3628,50.4034,168662.0
2017-02-21 13:00:00,62.03,62.04,61.95,61.98,137160.0,50.4115,50.4197,50.3465,50.3709,137160.0
2017-02-21 13:30:00,61.99,61.99,61.91,61.95,153499.0,50.379,50.379,50.314,50.3465,153499.0
2017-02-21 14:00:00,61.94,62.1,61.93,62.07,187970.0,50.3384,50.4684,50.3303,50.4441,187970.0
2017-02-21 14:30:00,62.08,62.11,62.02,62.08,175848.0,50.4522,50.4766,50.4034,50.4522,175848.0
2017-02-21 15:00:00,62.08,62.14,62.0,62.11,297088.0,50.4522,50.5009,50.3872,50.4766,297088.0
2017-02-21 15:30:00,62.11,62.21,62.1,62.14,697190.0,50.4766,50.5578,50.4684,50.5009,697190.0
2017-02-22 09:30:00,61.75,62.17,61.72,62.05,186545.0,50.184,50.5253,50.1596,50.4278,186545.0
2017-02-22 10:00:00,62.04,62.16,61.94,62.01,114640.0,50.4197,50.5172,50.3384,50.3953,114640.0
2017-02-22 10:30:00,62.01,62.17,61.95,62.07,143091.0,50.3953,50.5253,50.3465,50.4441,143091.0
2017-02-22 11:00:00,62.07,62.14,61.99,62.06,147313.0,50.4441,50.5009,50.379,50.4359,147313.0
2017-02-22 11:30:00,62.05,62.12,61.96,61.99,138689.0,50.4278,50.4847,50.3547,50.379,138689.0
2017-02-22 12:00:00,61.98,62.01,61.92,61.93,167578.0,50.3709,50.3953,50.3221,50.3303,167578.0
2017-02-22 12:30:00,61.93,61.99,61.86,61.95,173596.0,50.3303,50.379,50.2734,50.3465,173596.0
2017-02-22 13:00:00,61.95,61.97,61.91,61.92,116743.0,50.3465,50.3628,50.314,50.3221,116743.0
2017-02-22 13:30:00,61.92,61.97,61.9,61.96,115201.0,50.3221,50.3628,50.3059,50.3547,115201.0
2017-02-22 14:00:00,61.97,61.99,61.77,61.86,173896.0,50.3628,50.379,50.2002,50.2734,173896.0
2017-02-22 14:30:00,61.87,61.9,61.78,61.88,100999.0,50.2815,50.3059,50.2084,50.2896,100999.0
2017-02-22 15:00:00,61.88,61.93,61.83,61.84,229313.0,50.2896,50.3303,50.249,50.2571,229313.0
2017-02-22 15:30:00,61.85,61.86,61.75,61.79,914579.0,50.2653,50.2734,50.184,50.2165,914579.0
2017-02-23 09:30:00,61.77,61.97,61.55,61.56,291382.0,50.2002,50.3628,50.0215,50.0296,291382.0
2017-02-23 10:00:00,61.57,61.61,61.1,61.13,530887.0,50.0377,50.0702,49.6557,49.6801,530887.0
2017-02-23 10:30:00,61.13,61.2,60.84,60.97,407673.0,49.6801,49.737,49.4444,49.5501,407673.0
2017-02-23 11:00:00,60.98,61.04,60.57,60.6,371414.0,49.5582,49.607,49.225,49.2494,371414.0
2017-02-23 11:30:00,60.6,60.85,60.39,60.51,375628.0,49.2494,49.4526,49.0787,49.1762,375628.0
2017-02-23 12:00:00,60.51,60.71,60.5,60.67,336320.0,49.1762,49.3388,49.1681,49.3063,336320.0
2017-02-23 12:30:00,60.68,60.81,60.64,60.66,233255.0,49.3144,49.4201,49.2819,49.2982,233255.0
2017-02-23 13:00:00,60.66,60.7,60.48,60.53,172298.0,49.2982,49.3307,49.1519,49.1925,172298.0
2017-02-23 13:30:00,60.54,60.69,60.53,60.58,144889.0,49.2006,49.3225,49.1925,49.2331,144889.0
2017-02-23 14:00:00,60.59,60.64,60.46,60.5,221252.0,49.2413,49.2819,49.1356,49.1681,221252.0
2017-02-23 14:30:00,60.51,60.54,60.48,60.54,214838.0,49.1762,49.2006,49.1519,49.2006,214838.0
2017-02-23 15:00:00,60.54,60.64,60.5,60.61,237688.0,49.2006,49.2819,49.1681,49.2575,237688.0
2017-02-23 15:30:00,60.61,60.65,60.54,60.6,572872.0,49.2575,49.29,49.2006,49.2494,572872.0
2017-02-24 09:30:00,60.22,60.33,60.0,60.0,502021.0,48.9406,49.03,48.7618,48.7618,502021.0
2017-02-24 10:00:00,60.02,60.03,59.87,59.97,588162.0,48.778,48.7862,48.6561,48.7374,588162.0
2017-02-24 10:30:00,59.97,60.01,59.79,59.95,757775.0,48.7374,48.7699,48.5911,48.7211,757775.0
2017-02-24 11:00:00,59.95,60.36,59.93,60.17,452841.0,48.7211,49.0543,48.7049,48.8999,452841.0
2017-02-24 11:30:00,60.17,60.19,59.98,60.01,371830.0,48.8999,48.9162,48.7455,48.7699,371830.0
2017-02-24 12:00:00,60.01,60.25,60.0,60.22,404567.0,48.7699,48.9649,48.7618,48.9406,404567.0
2017-02-24 12:30:00,60.21,60.23,60.11,60.2,229130.0,48.9324,48.9487,48.8512,48.9243,229130.0
2017-02-24 13:00:00,60.2,60.23,60.12,60.15,140367.0,48.9243,48.9487,48.8593,48.8837,140367.0
2017-02-24 13:30:00,60.15,60.5,60.12,60.5,603636.0,48.8837,49.1681,48.8593,49.1681,603636.0
2017-02-24 14:00:00,60.5,60.51,60.36,60.45,145848.0,49.1681,49.1762,49.0543,49.1275,145848.0
2017-02-24 14:30:00,60.45,60.48,60.4,60.4,299383.0,49.1275,49.1519,49.0869,49.0869,299383.0
2017-02-24 15:00:00,60.41,60.49,60.36,60.39,318727.0,49.095,49.16,49.0543,49.0787,318727.0
2017-02-24 15:30:00,60.39,60.51,60.36,60.45,1025641.0,49.0787,49.1762,49.0543,49.1275,1025641.0
2017-02-27 09:30:00,60.5,60.58,60.12,60.48,376795.0,49.1681,49.2331,48.8593,49.1519,376795.0
2017-02-27 10:00:00,60.47,60.76,60.39,60.75,296303.0,49.1437,49.3794,49.0787,49.3713,296303.0
2017-02-27 10:30:00,60.73,60.73,60.48,60.5,222088.0,49.355,49.355,49.1519,49.1681,222088.0
2017-02-27 11:00:00,60.5,60.53,60.39,60.44,187092.0,49.1681,49.1925,49.0787,49.1194,187092.0
2017-02-27 11:30:00,60.43,60.43,60.28,60.34,130860.0,49.1112,49.1112,48.9893,49.0381,130860.0
2017-02-27 12:00:00,60.34,60.46,60.34,60.39,120754.0,49.0381,49.1356,49.0381,49.0787,120754.0
2017-02-27 12:30:00,60.39,60.43,60.32,60.36,129078.0,49.0787,49.1112,49.0218,49.0543,129078.0
2017-02-27 13:00:00,60.36,60.43,60.28,60.41,90680.0,49.0543,49.1112,48.9893,49.095,90680.0
2017-02-27 13:30:00,60.41,60.45,60.37,60.4,117728.0,49.095,49.1275,49.0625,49.0869,117728.0
2017-02-27 14:00:00,60.4,60.41,60.25,60.36,188227.0,49.0869,49.095,48.9649,49.0543,188227.0
2017-02-27 14:30:00,60.36,60.46,60.36,60.43,198059.0,49.0543,49.1356,49.0543,49.1112,198059.0
2017-02-27 15:00:00,60.42,60.43,60.35,60.38,247512.0,49.1031,49.1112,49.0462,49.0706,247512.0
2017-02-27 15:30:00,60.39,60.42,60.33,60.41,471170.0,49.0787,49.1031,49.03,49.095,471170.0
2017-02-28 09:30:00,60.26,60.51,60.26,60.38,225687.0,48.9731,49.1762,48.9731,49.0706,225687.0
2017-02-28 10:00:00,60.4,60.47,60.29,60.37,237316.0,49.0869,49.1437,48.9975,49.0625,237316.0
2017-02-28 10:30:00,60.37,60.43,60.25,60.31,203972.0,49.0625,49.1112,48.9649,49.0137,203972.0
2017-02-28 11:00:00,60.3,60.32,60.19,60.26,207456.0,49.0056,49.0218,48.9162,48.9731,207456.0
2017-02-28 11:30:00,60.25,60.34,60.21,60.3,135035.0,48.9649,49.0381,48.9324,49.0056,135035.0
2017-02-28 12:00:00,60.3,60.31,60.03,60.09,126048.0,49.0056,49.0137,48.7862,48.8349,126048.0
2017-02-28 12:30:00,60.09,60.1,60.0,60.01,150792.0,48.8349,48.843,48.7618,48.7699,150792.0
2017-02-28 13:00:00,60.01,60.12,60.0,60.05,163375.0,48.7699,48.8593,48.7618,48.8024,163375.0
2017-02-28 13:30:00,60.05,60.17,60.04,60.08,192961.0,48.8024,48.8999,48.7943,48.8268,192961.0
2017-02-28 14:00:00,60.07,60.08,59.88,59.96,197314.0,48.8187,48.8268,48.6642,48.7293,197314.0
2017-02-28 14:30:00,59.96,60.02,59.91,59.97,167520.0,48.7293,48.778,48.6886,48.7374,167520.0
2017-02-28 15:00:00,59.97,60.08,59.88,60.06,260747.0,48.7374,48.8268,48.6642,48.8105,260747.0
2017-02-28 15:30:00,60.06,60.16,60.02,60.09,781343.0,48.8105,48.8918,48.778,48.8349,781343.0
2017-03-01 09:30:00,60.75,61.39,60.65,61.2,649415.0,49.3713,49.8914,49.29,49.737,649415.0
2017-03-01 10:00:00,61.2,61.27,60.95,61.03,525945.0,49.737,49.7939,49.5338,49.5988,525945.0
2017-03-01 10:30:00,61.04,61.1,60.81,60.97,210448.0,49.607,49.6557,49.4201,49.5501,210448.0
2017-03-01 11:00:00,60.97,60.98,60.82,60.9,312887.0,49.5501,49.5582,49.4282,49.4932,312887.0
2017-03-01 11:30:00,60.91,60.98,60.84,60.87,207609.0,49.5013,49.5582,49.4444,49.4688,207609.0
2017-03-01 12:00:00,60.88,61.06,60.87,60.92,509890.0,49.4769,49.6232,49.4688,49.5095,509890.0
2017-03-01 12:30:00,60.91,60.93,60.79,60.84,202654.0,49.5013,49.5176,49.4038,49.4444,202654.0
2017-03-01 13:00:00,60.84,60.97,60.84,60.93,269923.0,49.4444,49.5501,49.4444,49.5176,269923.0
2017-03-01 13:30:00,60.92,61.16,60.9,61.14,328077.0,49.5095,49.7045,49.4932,49.6882,328077.0
2017-03-01 14:00:00,61.14,61.16,61.07,61.12,246061.0,49.6882,49.7045,49.6314,49.672,246061.0
2017-03-01 14:30:00,61.12,61.15,61.04,61.15,341544.0,49.672,49.6964,49.607,49.6964,341544.0
2017-03-01 15:00:00,61.15,61.15,61.07,61.12,316111.0,49.6964,49.6964,49.6314,49.672,316111.0
2017-03-01 15:30:00,61.12,61.13,60.88,60.88,1046186.0,49.672,49.6801,49.4769,49.4769,1046186.0
2017-03-02 09:30:00,60.88,61.08,60.18,60.44,257415.0,49.4769,49.6395,48.9081,49.1194,257415.0
2017-03-02 10:00:00,60.43,60.51,60.18,60.48,208900.0,49.1112,49.1762,48.9081,49.1519,208900.0
2017-03-02 10:30:00,60.48,60.51,60.38,60.39,212603.0,49.1519,49.1762,49.0706,49.0787,212603.0
2017-03-02 11:00:00,60.4,60.5,60.36,60.37,175363.0,49.0869,49.1681,49.0543,49.0625,175363.0
2017-03-02 11:30:00,60.37,60.44,60.24,60.31,191636.0,49.0625,49.1194,48.9568,49.0137,191636.0
2017-03-02 12:00:00,60.3,60.35,60.11,60.2,196972.0,49.0056,49.0462,48.8512,48.9243,196972.0
2017-03-02 12:30:00,60.2,60.24,60.12,60.19,102899.0,48.9243,48.9568,48.8593,48.9162,102899.0
2017-03-02 13:00:00,60.2,60.23,60.09,60.22,124396.0,48.9243,48.9487,48.8349,48.9406,124396.0
2017-03-02 13:30:00,60.21,60.31,60.2,60.29,81012.0,48.9324,49.0137,48.9243,48.9975,81012.0
2017-03-02 14:00:00,60.29,60.32,60.19,60.27,107823.0,48.9975,49.0218,48.9162,48.9812,107823.0
2017-03-02 14:30:00,60.28,60.4,60.27,60.4,127250.0,48.9893,49.0869,48.9812,49.0869,127250.0
2017-03-02 15:00:00,60.39,60.44,60.25,60.34,155070.0,49.0787,49.1194,48.9649,49.0381,155070.0
2017-03-02 15:30:00,60.33,60.34,60.2,60.29,738738.0,49.03,49.0381,48.9243,48.9975,738738.0
2017-03-03 09:30:00,60.92,60.92,60.3,60.3,267640.0,49.5095,49.5095,49.0056,49.0056,267640.0
2017-03-03 10:00:00,60.3,60.34,60.08,60.19,129251.0,49.0056,49.0381,48.8268,48.9162,129251.0
2017-03-03 10:30:00,60.19,60.43,60.09,60.33,142472.0,48.9162,49.1112,48.8349,49.03,142472.0
2017-03-03 11:00:00,60.32,60.42,60.26,60.38,118924.0,49.0218,49.1031,48.9731,49.0706,118924.0
2017-03-03 11:30:00,60.39,60.41,60.25,60.37,90336.0,49.0787,49.095,48.9649,49.0625,90336.0
2017-03-03 12:00:00,60.37,60.38,60.24,60.29,76595.0,49.0625,49.0706,48.9568,48.9975,76595.0
2017-03-03 12:30:00,60.29,60.34,60.24,60.3,91477.0,48.9975,49.0381,48.9568,49.0056,91477.0
2017-03-03 13:00:00,60.3,60.42,60.25,60.36,114663.0,49.0056,49.1031,48.9649,49.0543,114663.0
2017-03-03 13:30:00,60.36,60.43,60.31,60.35,82514.0,49.0543,49.1112,49.0137,49.0462,82514.0
2017-03-03 14:00:00,60.35,60.44,60.33,60.39,75261.0,49.0462,49.1194,49.03,49.0787,75261.0
2017-03-03 14:30:00,60.38,60.48,60.38,60.43,127512.0,49.0706,49.1519,49.0706,49.1112,127512.0
2017-03-03 15:00:00,60.43,60.47,60.37,60.46,144728.0,49.1112,49.1437,49.0625,49.1356,144728.0
2017-03-03 15:30:00,60.46,60.48,60.34,60.37,414576.0,49.1356,49.1519,49.0381,49.0625,414576.0
2017-03-06 09:30:00,60.2,60.22,59.8,60.19,243443.0,48.9243,48.9406,48.5992,48.9162,243443.0
2017-03-06 10:00:00,60.19,60.33,60.13,60.27,297418.0,48.9162,49.03,48.8674,48.9812,297418.0
2017-03-06 10:30:00,60.26,60.27,60.13,60.18,297685.0,48.9731,48.9812,48.8674,48.9081,297685.0
2017-03-06 11:00:00,60.18,60.38,60.16,60.31,232415.0,48.9081,49.0706,48.8918,49.0137,232415.0
2017-03-06 11:30:00,60.32,60.32,60.23,60.23,123689.0,49.0218,49.0218,48.9487,48.9487,123689.0
2017-03-06 12:00:00,60.23,60.23,60.17,60.21,137435.0,48.9487,48.9487,48.8999,48.9324,137435.0
2017-03-06 12:30:00,60.21,60.29,60.19,60.28,119841.0,48.9324,48.9975,48.9162,48.9893,119841.0
2017-03-06 13:00:00,60.29,60.33,60.26,60.28,152464.0,48.9975,49.03,48.9731,48.9893,152464.0
2017-03-06 13:30:00,60.27,60.39,60.23,60.39,153380.0,48.9812,49.0787,48.9487,49.0787,153380.0
2017-03-06 14:00:00,60.39,60.4,60.35,60.39,192350.0,49.0787,49.0869,49.0462,49.0787,192350.0
2017-03-06 14:30:00,60.38,60.46,60.37,60.43,156388.0,49.0706,49.1356,49.0625,49.1112,156388.0
2017-03-06 15:00:00,60.44,60.51,60.38,60.5,260315.0,49.1194,49.1762,49.0706,49.1681,260315.0
2017-03-06 15:30:00,60.49,60.5,60.33,60.34,359980.0,49.16,49.1681,49.03,49.0381,359980.0
2017-03-07 09:30:00,60.24,60.44,60.1,60.32,355082.0,48.9568,49.1194,48.843,49.0218,355082.0
2017-03-07 10:00:00,60.32,60.54,60.26,60.48,309873.0,49.0218,49.2006,48.9731,49.1519,309873.0
2017-03-07 10:30:00,60.49,60.56,60.3,60.42,168253.0,49.16,49.2169,49.0056,49.1031,168253.0
2017-03-07 11:00:00,60.43,60.49,60.28,60.28,102438.0,49.1112,49.16,48.9893,48.9893,102438.0
2017-03-07 11:30:00,60.28,60.3,60.18,60.19,262727.0,48.9893,49.0056,48.9081,48.9162,262727.0
2017-03-07 12:00:00,60.19,60.19,60.05,60.12,218465.0,48.9162,48.9162,48.8024,48.8593,218465.0
2017-03-07 12:30:00,60.12,60.24,60.06,60.2,119409.0,48.8593,48.9568,48.8105,48.9243,119409.0
2017-03-07 13:00:00,60.2,60.22,60.11,60.12,181780.0,48.9243,48.9406,48.8512,48.8593,181780.0
2017-03-07 13:30:00,60.14,60.18,60.09,60.11,101815.0,48.8756,48.9081,48.8349,48.8512,101815.0
2017-03-07 14:00:00,60.11,60.21,60.09,60.15,123683.0,48.8512,48.9324,48.8349,48.8837,123683.0
2017-03-07 14:30:00,60.15,60.3,60.12,60.29,226211.0,48.8837,49.0056,48.8593,48.9975,226211.0
2017-03-07 15:00:00,60.29,60.33,60.19,60.19,248962.0,48.9975,49.03,48.9162,48.9162,248962.0
2017-03-07 15:30:00,60.2,60.22,60.09,60.21,559694.0,48.9243,48.9406,48.8349,48.9324,559694.0
2017-03-08 09:30:00,60.46,60.49,60.12,60.18,119553.0,49.1356,49.16,48.8593,48.9081,119553.0
2017-03-08 10:00:00,60.18,60.29,60.04,60.25,74311.0,48.9081,48.9975,48.7943,48.9649,74311.0
2017-03-08 10:30:00,60.26,60.28,60.14,60.25,107609.0,48.9731,48.9893,48.8756,48.9649,107609.0
2017-03-08 11:00:00,60.24,60.32,60.14,60.27,121287.0,48.9568,49.0218,48.8756,48.9812,121287.0
2017-03-08 11:30:00,60.26,60.26,60.13,60.15,135883.0,48.9731,48.9731,48.8674,48.8837,135883.0
2017-03-08 12:00:00,60.16,60.23,60.09,60.21,109455.0,48.8918,48.9487,48.8349,48.9324,109455.0
2017-03-08 12:30:00,60.2,60.22,60.13,60.18,129284.0,48.9243,48.9406,48.8674,48.9081,129284.0
2017-03-08 13:00:00,60.17,60.24,60.05,60.2,127319.0,48.8999,48.9568,48.8024,48.9243,127319.0
2017-03-08 13:30:00,60.2,60.22,60.11,60.17,238514.0,48.9243,48.9406,48.8512,48.8999,238514.0
2017-03-08 14:00:00,60.17,60.17,59.95,60.01,199422.0,48.8999,48.8999,48.7211,48.7699,199422.0
2017-03-08 14:30:00,60.0,60.02,59.86,59.88,165445.0,48.7618,48.778,48.648,48.6642,165445.0
2017-03-08 15:00:00,59.88,59.92,59.83,59.87,182470.0,48.6642,48.6968,48.6236,48.6561,182470.0
2017-03-08 15:30:00,59.86,59.86,59.69,59.78,566268.0,48.648,48.648,48.5098,48.583,566268.0
2017-03-09 09:30:00,59.83,59.97,59.57,59.79,197792.0,48.6236,48.7374,48.4123,48.5911,197792.0
2017-03-09 10:00:00,59.78,59.85,59.65,59.72,140326.0,48.583,48.6399,48.4773,48.5342,140326.0
2017-03-09 10:30:00,59.72,59.74,59.4,59.53,260353.0,48.5342,48.5505,48.2742,48.3798,260353.0
2017-03-09 11:00:00,59.53,59.6,59.41,59.46,162282.0,48.3798,48.4367,48.2823,48.3229,162282.0
2017-03-09 11:30:00,59.47,59.49,59.34,59.37,179528.0,48.331,48.3473,48.2254,48.2498,179528.0
2017-03-09 12:00:00,59.38,59.43,59.34,59.34,100328.0,48.2579,48.2985,48.2254,48.2254,100328.0
2017-03-09 12:30:00,59.33,59.33,59.23,59.25,160429.0,48.2173,48.2173,48.136,48.1523,160429.0
2017-03-09 13:00:00,59.25,59.31,59.12,59.15,160779.0,48.1523,48.201,48.0466,48.071,160779.0
2017-03-09 13:30:00,59.14,59.16,59.02,59.02,202764.0,48.0629,48.0791,47.9653,47.9653,202764.0
2017-03-09 14:00:00,59.02,59.08,58.86,59.0,328475.0,47.9653,48.0141,47.8353,47.9491,328475.0
2017-03-09 14:30:00,59.0,59.04,58.92,59.02,213234.0,47.9491,47.9816,47.8841,47.9653,213234.0
2017-03-09 15:00:00,59.03,59.2,59.01,59.17,202584.0,47.9735,48.1116,47.9572,48.0872,202584.0
2017-03-09 15:30:00,59.18,59.31,59.17,59.26,490492.0,48.0954,48.201,48.0872,48.1604,490492.0
2017-03-10 09:30:00,59.59,59.93,59.54,59.78,239725.0,48.4286,48.7049,48.3879,48.583,239725.0
2017-03-10 10:00:00,59.77,59.79,59.59,59.64,150844.0,48.5749,48.5911,48.4286,48.4692,150844.0
2017-03-10 10:30:00,59.63,59.64,59.39,59.43,155052.0,48.4611,48.4692,48.266,48.2985,155052.0
2017-03-10 11:00:00,59.42,59.56,59.31,59.5,179140.0,48.2904,48.4042,48.201,48.3554,179140.0
2017-03-10 11:30:00,59.51,59.52,59.34,59.41,167782.0,48.3636,48.3717,48.2254,48.2823,167782.0
2017-03-10 12:00:00,59.41,59.53,59.3,59.52,178160.0,48.2823,48.3798,48.1929,48.3717,178160.0
2017-03-10 12:30:00,59.51,59.54,59.33,59.42,119841.0,48.3636,48.3879,48.2173,48.2904,119841.0
2017-03-10 13:00:00,59.42,59.44,59.28,59.4,130945.0,48.2904,48.3067,48.1766,48.2742,130945.0
2017-03-10 13:30:00,59.41,59.52,59.35,59.46,113945.0,48.2823,48.3717,48.2335,48.3229,113945.0
2017-03-10 14:00:00,59.46,59.47,59.37,59.41,166255.0,48.3229,48.331,48.2498,48.2823,166255.0
2017-03-10 14:30:00,59.41,59.46,59.36,59.41,143957.0,48.2823,48.3229,48.2416,48.2823,143957.0
2017-03-10 15:00:00,59.4,59.49,59.37,59.48,208403.0,48.2742,48.3473,48.2498,48.3392,208403.0
2017-03-10 15:30:00,59.48,59.54,59.39,59.52,564071.0,48.3392,48.3879,48.266,48.3717,564071.0
2017-03-13 09:30:00,59.6,59.75,59.51,59.51,124448.0,48.4367,48.5586,48.3636,48.3636,124448.0
2017-03-13 10:00:00,59.5,59.58,59.42,59.57,244270.0,48.3554,48.4204,48.2904,48.4123,244270.0
2017-03-13 10:30:00,59.57,59.64,59.5,59.59,262172.0,48.4123,48.4692,48.3554,48.4286,262172.0
2017-03-13 11:00:00,59.58,59.58,59.48,59.5,118025.0,48.4204,48.4204,48.3392,48.3554,118025.0
2017-03-13 11:30:00,59.51,59.74,59.49,59.68,316420.0,48.3636,48.5505,48.3473,48.5017,316420.0
2017-03-13 12:00:00,59.69,59.75,59.65,59.71,110645.0,48.5098,48.5586,48.4773,48.5261,110645.0
2017-03-13 12:30:00,59.71,59.76,59.67,59.75,117209.0,48.5261,48.5667,48.4936,48.5586,117209.0
2017-03-13 13:00:00,59.75,59.75,59.62,59.65,148059.0,48.5586,48.5586,48.4529,48.4773,148059.0
2017-03-13 13:30:00,59.65,59.7,59.61,59.68,235868.0,48.4773,48.518,48.4448,48.5017,235868.0
2017-03-13 14:00:00,59.68,59.72,59.62,59.71,145544.0,48.5017,48.5342,48.4529,48.5261,145544.0
2017-03-13 14:30:00,59.71,59.81,59.7,59.8,158939.0,48.5261,48.6074,48.518,48.5992,158939.0
2017-03-13 15:00:00,59.81,60.0,59.8,59.99,355192.0,48.6074,48.7618,48.5992,48.7536,355192.0
2017-03-13 15:30:00,60.0,60.14,59.96,60.12,709625.0,48.7618,48.8756,48.7293,48.8593,709625.0
2017-03-14 09:30:00,59.55,59.55,58.62,58.64,406852.0,48.3961,48.3961,47.6403,47.6565,406852.0
2017-03-14 10:00:00,58.66,58.74,58.41,58.49,461590.0,47.6728,47.7378,47.4696,47.5346,461590.0
2017-03-14 10:30:00,58.5,58.87,58.43,58.87,201470.0,47.5427,47.8434,47.4858,47.8434,201470.0
2017-03-14 11:00:00,58.86,59.1,58.79,59.08,142509.0,47.8353,48.0303,47.7784,48.0141,142509.0
2017-03-14 11:30:00,59.09,59.12,58.95,59.01,109373.0,48.0222,48.0466,47.9084,47.9572,109373.0
2017-03-14 12:00:00,59.02,59.04,58.8,58.89,105107.0,47.9653,47.9816,47.7865,47.8597,105107.0
2017-03-14 12:30:00,58.9,58.92,58.74,58.78,95606.0,47.8678,47.8841,47.7378,47.7703,95606.0
2017-03-14 13:00:00,58.78,58.91,58.76,58.87,108520.0,47.7703,47.8759,47.754,47.8434,108520.0
2017-03-14 13:30:00,58.86,58.9,58.7,58.71,80531.0,47.8353,47.8678,47.7053,47.7134,80531.0
2017-03-14 14:00:00,58.72,58.8,58.69,58.71,89462.0,47.7215,47.7865,47.6971,47.7134,89462.0
2017-03-14 14:30:00,58.72,58.87,58.72,58.78,132610.0,47.7215,47.8434,47.7215,47.7703,132610.0
2017-03-14 15:00:00,58.77,58.93,58.77,58.93,151635.0,47.7622,47.8922,47.7622,47.8922,151635.0
2017-03-14 15:30:00,58.93,59.02,58.9,58.97,497210.0,47.8922,47.9653,47.8678,47.9247,497210.0
2017-03-15 09:30:00,59.21,59.63,59.21,59.56,170558.0,48.1197,48.4611,48.1197,48.4042,170558.0
2017-03-15 10:00:00,59.56,59.88,59.53,59.85,154238.0,48.4042,48.6642,48.3798,48.6399,154238.0
2017-03-15 10:30:00,59.86,60.1,59.81,59.84,325393.0,48.648,48.843,48.6074,48.6317,325393.0
2017-03-15 11:00:00,59.84,59.95,59.78,59.89,148300.0,48.6317,48.7211,48.583,48.6724,148300.0
2017-03-15 11:30:00,59.89,59.99,59.81,59.84,174780.0,48.6724,48.7536,48.6074,48.6317,174780.0
2017-03-15 12:00:00,59.83,59.95,59.83,59.9,170730.0,48.6236,48.7211,48.6236,48.6805,170730.0
2017-03-15 12:30:00,59.91,60.08,59.88,60.02,176072.0,48.6886,48.8268,48.6642,48.778,176072.0
2017-03-15 13:00:00,60.02,60.09,59.91,59.94,143649.0,48.778,48.8349,48.6886,48.713,143649.0
2017-03-15 13:30:00,59.93,59.97,59.83,59.92,126865.0,48.7049,48.7374,48.6236,48.6968,126865.0
2017-03-15 14:00:00,59.93,60.33,59.93,60.21,319244.0,48.7049,49.03,48.7049,48.9324,319244.0
2017-03-15 14:30:00,60.2,60.45,60.11,60.39,191493.0,48.9243,49.1275,48.8512,49.0787,191493.0
2017-03-15 15:00:00,60.4,60.45,60.32,60.44,210944.0,49.0869,49.1275,49.0218,49.1194,210944.0
2017-03-15 15:30:00,60.43,60.55,60.25,60.27,578314.0,49.1112,49.2088,48.9649,48.9812,578314.0
2017-03-16 09:30:00,60.33,60.59,60.28,60.35,247931.0,49.03,49.2413,48.9893,49.0462,247931.0
2017-03-16 10:00:00,60.36,60.5,60.21,60.34,210553.0,49.0543,49.1681,48.9324,49.0381,210553.0
2017-03-16 10:30:00,60.35,60.5,60.33,60.37,133672.0,49.0462,49.1681,49.03,49.0625,133672.0
2017-03-16 11:00:00,60.38,60.38,60.16,60.21,174847.0,49.0706,49.0706,48.8918,48.9324,174847.0
2017-03-16 11:30:00,60.21,60.4,60.18,60.38,129168.0,48.9324,49.0869,48.9081,49.0706,129168.0
2017-03-16 12:00:00,60.37,60.4,60.25,60.4,117806.0,49.0625,49.0869,48.9649,49.0869,117806.0
2017-03-16 12:30:00,60.39,60.5,60.34,60.49,139805.0,49.0787,49.1681,49.0381,49.16,139805.0
2017-03-16 13:00:00,60.48,60.54,60.42,60.43,272780.0,49.1519,49.2006,49.1031,49.1112,272780.0
2017-03-16 13:30:00,60.43,60.57,60.38,60.52,162972.0,49.1112,49.225,49.0706,49.1844,162972.0
2017-03-16 14:00:00,60.52,60.54,60.36,60.42,145504.0,49.1844,49.2006,49.0543,49.1031,145504.0
2017-03-16 14:30:00,60.42,60.46,60.26,60.3,181708.0,49.1031,49.1356,48.9731,49.0056,181708.0
2017-03-16 15:00:00,60.3,60.32,60.24,60.3,237233.0,49.0056,49.0218,48.9568,49.0056,237233.0
2017-03-16 15:30:00,60.3,60.3,60.17,60.23,399240.0,49.0056,49.0056,48.8999,48.9487,399240.0
2017-03-17 09:30:00,60.44,60.5,59.9,60.15,744566.0,49.1194,49.1681,48.6805,48.8837,744566.0
2017-03-17 10:00:00,60.14,60.21,60.05,60.14,63452.0,48.8756,48.9324,48.8024,48.8756,63452.0
2017-03-17 10:30:00,60.14,60.19,60.02,60.07,77411.0,48.8756,48.9162,48.778,48.8187,77411.0
2017-03-17 11:00:00,60.06,60.19,60.02,60.18,66604.0,48.8105,48.9162,48.778,48.9081,66604.0
2017-03-17 11:30:00,60.18,60.25,60.11,60.25,72832.0,48.9081,48.9649,48.8512,48.9649,72832.0
2017-03-17 12:00:00,60.25,60.41,60.22,60.37,114540.0,48.9649,49.095,48.9406,49.0625,114540.0
2017-03-17 12:30:00,60.38,60.44,60.37,60.39,102044.0,49.0706,49.1194,49.0625,49.0787,102044.0
2017-03-17 13:00:00,60.39,60.47,60.38,60.46,99307.0,49.0787,49.1437,49.0706,49.1356,99307.0
2017-03-17 13:30:00,60.47,60.58,60.45,60.58,132179.0,49.1437,49.2331,49.1275,49.2331,132179.0
2017-03-17 14:00:00,60.57,60.71,60.57,60.7,153922.0,49.225,49.3388,49.225,49.3307,153922.0
2017-03-17 14:30:00,60.7,60.78,60.53,60.54,327917.0,49.3307,49.3957,49.1925,49.2006,327917.0
2017-03-17 15:00:00,60.54,60.66,60.51,60.62,219962.0,49.2006,49.2982,49.1762,49.2656,219962.0
2017-03-17 15:30:00,60.62,60.69,60.45,60.59,865493.0,49.2656,49.3225,49.1275,49.2413,865493.0
2017-03-20 09:30:00,60.56,60.6,60.25,60.26,110409.0,49.2169,49.2494,48.9649,48.9731,110409.0
2017-03-20 10:00:00,60.24,60.53,60.23,60.49,94547.0,48.9568,49.1925,48.9487,49.16,94547.0
2017-03-20 10:30:00,60.49,60.5,60.32,60.37,142881.0,49.16,49.1681,49.0218,49.0625,142881.0
2017-03-20 11:00:00,60.37,60.4,60.26,60.27,102245.0,49.0625,49.0869,48.9731,48.9812,102245.0
2017-03-20 11:30:00,60.27,60.32,60.22,60.25,83300.0,48.9812,49.0218,48.9406,48.9649,83300.0
2017-03-20 12:00:00,60.25,60.3,60.17,60.21,93779.0,48.9649,49.0056,48.8999,48.9324,93779.0
2017-03-20 12:30:00,60.21,60.33,60.18,60.2,83590.0,48.9324,49.03,48.9081,48.9243,83590.0
2017-03-20 13:00:00,60.2,60.2,60.13,60.15,102106.0,48.9243,48.9243,48.8674,48.8837,102106.0
2017-03-20 13:30:00,60.16,60.18,59.95,60.02,101172.0,48.8918,48.9081,48.7211,48.778,101172.0
2017-03-20 14:00:00,60.02,60.2,59.95,60.16,125978.0,48.778,48.9243,48.7211,48.8918,125978.0
2017-03-20 14:30:00,60.15,60.21,60.06,60.1,170505.0,48.8837,48.9324,48.8105,48.843,170505.0
2017-03-20 15:00:00,60.09,60.27,60.07,60.19,190135.0,48.8349,48.9812,48.8187,48.9162,190135.0
2017-03-20 15:30:00,60.19,60.25,60.1,60.12,408268.0,48.9162,48.9649,48.843,48.8593,408268.0
2017-03-21 09:30:00,60.14,60.51,60.04,60.08,160858.0,48.8756,49.1762,48.7943,48.8268,160858.0
2017-03-21 10:00:00,60.08,60.09,59.6,59.62,210339.0,48.8268,48.8349,48.4367,48.4529,210339.0
2017-03-21 10:30:00,59.62,59.72,59.37,59.41,141192.0,48.4529,48.5342,48.2498,48.2823,141192.0
2017-03-21 11:00:00,59.41,59.46,59.06,59.23,244068.0,48.2823,48.3229,47.9978,48.136,244068.0
2017-03-21 11:30:00,59.23,59.4,59.05,59.4,192508.0,48.136,48.2742,47.9897,48.2742,192508.0
2017-03-21 12:00:00,59.39,59.5,59.23,59.32,169957.0,48.266,48.3554,48.136,48.2091,169957.0
2017-03-21 12:30:00,59.32,59.37,59.17,59.3,104277.0,48.2091,48.2498,48.0872,48.1929,104277.0
2017-03-21 13:00:00,59.3,59.33,59.12,59.23,232800.0,48.1929,48.2173,48.0466,48.136,232800.0
2017-03-21 13:30:00,59.23,59.35,58.97,58.98,295411.0,48.136,48.2335,47.9247,47.9328,295411.0
2017-03-21 14:00:00,58.99,59.13,58.92,58.98,263191.0,47.9409,48.0547,47.8841,47.9328,263191.0
2017-03-21 14:30:00,58.98,59.12,58.85,58.99,381302.0,47.9328,48.0466,47.8272,47.9409,381302.0
2017-03-21 15:00:00,58.99,59.15,58.94,59.13,295660.0,47.9409,48.071,47.9003,48.0547,295660.0
2017-03-21 15:30:00,59.12,59.12,58.85,58.98,632557.0,48.0466,48.0466,47.8272,47.9328,632557.0
2017-03-22 09:30:00,58.97,59.1,58.68,58.8,137410.0,47.9247,48.0303,47.689,47.7865,137410.0
2017-03-22 10:00:00,58.81,58.91,58.61,58.79,171629.0,47.7947,47.8759,47.6321,47.7784,171629.0
2017-03-22 10:30:00,58.78,58.84,58.6,58.75,266045.0,47.7703,47.819,47.624,47.7459,266045.0
2017-03-22 11:00:00,58.74,59.17,58.63,59.07,133191.0,47.7378,48.0872,47.6484,48.006,133191.0
2017-03-22 11:30:00,59.06,59.18,59.01,59.12,188908.0,47.9978,48.0954,47.9572,48.0466,188908.0
2017-03-22 12:00:00,59.11,59.12,58.88,58.94,104354.0,48.0385,48.0466,47.8516,47.9003,104354.0
2017-03-22 12:30:00,58.94,58.97,58.88,58.93,133551.0,47.9003,47.9247,47.8516,47.8922,133551.0
2017-03-22 13:00:00,58.93,59.0,58.79,58.93,154634.0,47.8922,47.9491,47.7784,47.8922,154634.0
2017-03-22 13:30:00,58.92,58.98,58.77,58.78,190414.0,47.8841,47.9328,47.7622,47.7703,190414.0
2017-03-22 14:00:00,58.79,58.86,58.78,58.8,198434.0,47.7784,47.8353,47.7703,47.7865,198434.0
2017-03-22 14:30:00,58.8,58.91,58.78,58.9,337035.0,47.7865,47.8759,47.7703,47.8678,337035.0
2017-03-22 15:00:00,58.9,59.14,58.88,59.06,226288.0,47.8678,48.0629,47.8516,47.9978,226288.0
2017-03-22 15:30:00,59.07,59.18,59.0,59.11,440609.0,48.006,48.0954,47.9491,48.0385,440609.0
2017-03-23 09:30:00,59.12,59.18,58.86,58.98,151356.0,48.0466,48.0954,47.8353,47.9328,151356.0
2017-03-23 10:00:00,58.98,59.19,58.97,59.12,209038.0,47.9328,48.1035,47.9247,48.0466,209038.0
2017-03-23 10:30:00,59.11,59.31,59.08,59.22,92371.0,48.0385,48.201,48.0141,48.1279,92371.0
2017-03-23 11:00:00,59.23,59.4,59.15,59.27,96901.0,48.136,48.2742,48.071,48.1685,96901.0
2017-03-23 11:30:00,59.27,59.3,59.17,59.19,87645.0,48.1685,48.1929,48.0872,48.1035,87645.0
2017-03-23 12:00:00,59.19,59.34,59.18,59.32,122122.0,48.1035,48.2254,48.0954,48.2091,122122.0
2017-03-23 12:30:00,59.32,59.43,59.25,59.42,143455.0,48.2091,48.2985,48.1523,48.2904,143455.0
2017-03-23 13:00:00,59.43,59.43,59.12,59.14,167814.0,48.2985,48.2985,48.0466,48.0629,167814.0
2017-03-23 13:30:00,59.14,59.31,59.11,59.23,108625.0,48.0629,48.201,48.0385,48.136,108625.0
2017-03-23 14:00:00,59.23,59.28,59.2,59.23,100171.0,48.136,48.1766,48.1116,48.136,100171.0
2017-03-23 14:30:00,59.23,59.25,59.14,59.15,115375.0,48.136,48.1523,48.0629,48.071,115375.0
2017-03-23 15:00:00,59.14,59.16,58.92,58.92,173438.0,48.0629,48.0791,47.8841,47.8841,173438.0
2017-03-23 15:30:00,58.93,59.07,58.82,58.99,433529.0,47.8922,48.006,47.8028,47.9409,433529.0
2017-03-24 09:30:00,58.98,59.36,58.94,59.25,126179.0,47.9328,48.2416,47.9003,48.1523,126179.0
2017-03-24 10:00:00,59.25,59.33,59.12,59.33,131361.0,48.1523,48.2173,48.0466,48.2173,131361.0
2017-03-24 10:30:00,59.33,59.34,59.18,59.23,100596.0,48.2173,48.2254,48.0954,48.136,100596.0
2017-03-24 11:00:00,59.23,59.28,59.12,59.14,97672.0,48.136,48.1766,48.0466,48.0629,97672.0
2017-03-24 11:30:00,59.14,59.27,59.13,59.26,69995.0,48.0629,48.1685,48.0547,48.1604,69995.0
2017-03-24 12:00:00,59.25,59.29,59.08,59.2,277005.0,48.1523,48.1848,48.0141,48.1116,277005.0
2017-03-24 12:30:00,59.21,59.26,59.09,59.09,160518.0,48.1197,48.1604,48.0222,48.0222,160518.0
2017-03-24 13:00:00,59.11,59.13,58.98,59.12,133685.0,48.0385,48.0547,47.9328,48.0466,133685.0
2017-03-24 13:30:00,59.13,59.13,58.89,58.91,85740.0,48.0547,48.0547,47.8597,47.8759,85740.0
2017-03-24 14:00:00,58.92,58.96,58.83,58.86,196246.0,47.8841,47.9166,47.8109,47.8353,196246.0
2017-03-24 14:30:00,58.85,58.87,58.6,58.62,214084.0,47.8272,47.8434,47.624,47.6403,214084.0
2017-03-24 15:00:00,58.62,58.63,58.4,58.46,244764.0,47.6403,47.6484,47.4615,47.5102,244764.0
2017-03-24 15:30:00,58.45,58.78,58.38,58.57,694090.0,47.5021,47.7703,47.4452,47.5996,694090.0
2017-03-27 09:30:00,58.03,58.07,57.45,57.76,278534.0,47.1608,47.1933,46.6894,46.9413,278534.0
2017-03-27 10:00:00,57.75,57.78,57.49,57.73,175951.0,46.9332,46.9576,46.7219,46.917,175951.0
2017-03-27 10:30:00,57.74,57.96,57.73,57.93,121021.0,46.9251,47.1039,46.917,47.0795,121021.0
2017-03-27 11:00:00,57.92,58.17,57.86,58.17,126329.0,47.0714,47.2745,47.0226,47.2745,126329.0
2017-03-27 11:30:00,58.16,58.23,58.06,58.13,121038.0,47.2664,47.3233,47.1851,47.242,121038.0
2017-03-27 12:00:00,58.12,58.21,58.1,58.13,207841.0,47.2339,47.307,47.2177,47.242,207841.0
2017-03-27 12:30:00,58.13,58.28,58.13,58.27,147624.0,47.242,47.3639,47.242,47.3558,147624.0
2017-03-27 13:00:00,58.27,58.36,58.25,58.28,110084.0,47.3558,47.429,47.3396,47.3639,110084.0
2017-03-27 13:30:00,58.28,58.31,58.23,58.25,65454.0,47.3639,47.3883,47.3233,47.3396,65454.0
2017-03-27 14:00:00,58.25,58.35,58.15,58.25,84590.0,47.3396,47.4208,47.2583,47.3396,84590.0
2017-03-27 14:30:00,58.25,58.28,58.2,58.25,156533.0,47.3396,47.3639,47.2989,47.3396,156533.0
2017-03-27 15:00:00,58.26,58.39,58.26,58.32,134237.0,47.3477,47.4533,47.3477,47.3964,134237.0
2017-03-27 15:30:00,58.32,58.56,58.29,58.42,377695.0,47.3964,47.5915,47.3721,47.4777,377695.0
2017-03-28 09:30:00,58.42,58.71,58.23,58.53,144098.0,47.4777,47.7134,47.3233,47.5671,144098.0
2017-03-28 10:00:00,58.49,58.86,58.49,58.8,195329.0,47.5346,47.8353,47.5346,47.7865,195329.0
2017-03-28 10:30:00,58.8,59.01,58.66,59.01,114919.0,47.7865,47.9572,47.6728,47.9572,114919.0
2017-03-28 11:00:00,58.99,59.42,58.99,59.25,225964.0,47.9409,48.2904,47.9409,48.1523,225964.0
2017-03-28 11:30:00,59.25,59.43,59.23,59.28,167493.0,48.1523,48.2985,48.136,48.1766,167493.0
2017-03-28 12:00:00,59.27,59.31,59.19,59.29,58400.0,48.1685,48.201,48.1035,48.1848,58400.0
2017-03-28 12:30:00,59.3,59.44,59.26,59.43,101603.0,48.1929,48.3067,48.1604,48.2985,101603.0
2017-03-28 13:00:00,59.43,59.52,59.4,59.48,79733.0,48.2985,48.3717,48.2742,48.3392,79733.0
2017-03-28 13:30:00,59.48,59.63,59.4,59.62,142442.0,48.3392,48.4611,48.2742,48.4529,142442.0
2017-03-28 14:00:00,59.63,59.68,59.54,59.61,135447.0,48.4611,48.5017,48.3879,48.4448,135447.0
2017-03-28 14:30:00,59.61,59.67,59.48,59.58,217290.0,48.4448,48.4936,48.3392,48.4204,217290.0
2017-03-28 15:00:00,59.57,59.61,59.44,59.54,280847.0,48.4123,48.4448,48.3067,48.3879,280847.0
2017-03-28 15:30:00,59.55,59.57,59.42,59.43,371130.0,48.3961,48.4123,48.2904,48.2985,371130.0
2017-03-29 09:30:00,59.17,59.42,59.07,59.41,183603.0,48.0872,48.2904,48.006,48.2823,183603.0
2017-03-29 10:00:00,59.43,59.54,59.26,59.3,153750.0,48.2985,48.3879,48.1604,48.1929,153750.0
2017-03-29 10:30:00,59.3,59.68,59.29,59.56,301706.0,48.1929,48.5017,48.1848,48.4042,301706.0
2017-03-29 11:00:00,59.56,59.57,59.39,59.55,114170.0,48.4042,48.4123,48.266,48.3961,114170.0
2017-03-29 11:30:00,59.54,59.54,59.4,59.47,92397.0,48.3879,48.3879,48.2742,48.331,92397.0
2017-03-29 12:00:00,59.46,59.59,59.42,59.51,117787.0,48.3229,48.4286,48.2904,48.3636,117787.0
2017-03-29 12:30:00,59.5,59.54,59.41,59.44,96746.0,48.3554,48.3879,48.2823,48.3067,96746.0
2017-03-29 13:00:00,59.44,59.54,59.41,59.5,106889.0,48.3067,48.3879,48.2823,48.3554,106889.0
2017-03-29 13:30:00,59.5,59.61,59.49,59.61,111854.0,48.3554,48.4448,48.3473,48.4448,111854.0
2017-03-29 14:00:00,59.61,59.71,59.52,59.7,177819.0,48.4448,48.5261,48.3717,48.518,177819.0
2017-03-29 14:30:00,59.7,59.72,59.61,59.69,139009.0,48.518,48.5342,48.4448,48.5098,139009.0
2017-03-29 15:00:00,59.69,59.74,59.59,59.66,154643.0,48.5098,48.5505,48.4286,48.4855,154643.0
2017-03-29 15:30:00,59.66,59.67,59.5,59.55,289966.0,48.4855,48.4936,48.3554,48.3961,289966.0
2017-03-30 09:30:00,59.45,59.61,59.35,59.61,136581.0,48.3148,48.4448,48.2335,48.4448,136581.0
2017-03-30 10:00:00,59.59,59.61,59.4,59.58,80471.0,48.4286,48.4448,48.2742,48.4204,80471.0
2017-03-30 10:30:00,59.58,59.83,59.51,59.78,122506.0,48.4204,48.6236,48.3636,48.583,122506.0
2017-03-30 11:00:00,59.78,59.83,59.71,59.72,72003.0,48.583,48.6236,48.5261,48.5342,72003.0
2017-03-30 11:30:00,59.72,59.78,59.61,59.67,81837.0,48.5342,48.583,48.4448,48.4936,81837.0
2017-03-30 12:00:00,59.66,59.66,59.54,59.55,58711.0,48.4855,48.4855,48.3879,48.3961,58711.0
2017-03-30 12:30:00,59.55,59.56,59.42,59.44,112794.0,48.3961,48.4042,48.2904,48.3067,112794.0
2017-03-30 13:00:00,59.44,59.62,59.43,59.6,83577.0,48.3067,48.4529,48.2985,48.4367,83577.0
2017-03-30 13:30:00,59.6,59.69,59.56,59.69,112466.0,48.4367,48.5098,48.4042,48.5098,112466.0
2017-03-30 14:00:00,59.68,59.69,59.51,59.53,280923.0,48.5017,48.5098,48.3636,48.3798,280923.0
2017-03-30 14:30:00,59.52,59.57,59.44,59.48,231732.0,48.3717,48.4123,48.3067,48.3392,231732.0
2017-03-30 15:00:00,59.48,59.56,59.48,59.53,160498.0,48.3392,48.4042,48.3392,48.3798,160498.0
2017-03-30 15:30:00,59.53,59.65,59.51,59.61,459677.0,48.3798,48.4773,48.3636,48.4448,459677.0
2017-03-31 09:30:00,59.45,59.77,59.45,59.68,130146.0,48.3148,48.5749,48.3148,48.5017,130146.0
2017-03-31 10:00:00,59.66,59.93,59.65,59.86,157045.0,48.4855,48.7049,48.4773,48.648,157045.0
2017-03-31 10:30:00,59.86,59.96,59.81,59.82,123376.0,48.648,48.7293,48.6074,48.6155,123376.0
2017-03-31 11:00:00,59.82,60.04,59.79,60.01,127168.0,48.6155,48.7943,48.5911,48.7699,127168.0
2017-03-31 11:30:00,60.01,60.1,59.93,59.97,112395.0,48.7699,48.843,48.7049,48.7374,112395.0
2017-03-31 12:00:00,59.96,60.14,59.95,60.14,150895.0,48.7293,48.8756,48.7211,48.8756,150895.0
2017-03-31 12:30:00,60.13,60.19,60.11,60.16,136871.0,48.8674,48.9162,48.8512,48.8918,136871.0
2017-03-31 13:00:00,60.15,60.28,60.13,60.19,117737.0,48.8837,48.9893,48.8674,48.9162,117737.0
2017-03-31 13:30:00,60.19,60.22,60.05,60.05,84265.0,48.9162,48.9406,48.8024,48.8024,84265.0
2017-03-31 14:00:00,60.05,60.07,59.93,60.01,160373.0,48.8024,48.8187,48.7049,48.7699,160373.0
2017-03-31 14:30:00,60.01,60.06,59.95,60.01,120873.0,48.7699,48.8105,48.7211,48.7699,120873.0
2017-03-31 15:00:00,60.0,60.1,60.0,60.03,190144.0,48.7618,48.843,48.7618,48.7862,190144.0
2017-03-31 15:30:00,60.03,60.1,59.84,59.86,730075.0,48.7862,48.843,48.6317,48.648,730075.0
2017-04-03 09:30:00,59.73,60.3,59.66,60.01,500040.0,48.5423,49.0056,48.4855,48.7699,500040.0
2017-04-03 10:00:00,60.01,60.08,59.69,59.9,231187.0,48.7699,48.8268,48.5098,48.6805,231187.0
2017-04-03 10:30:00,59.9,60.08,59.59,59.61,318591.0,48.6805,48.8268,48.4286,48.4448,318591.0
2017-04-03 11:00:00,59.61,59.62,59.34,59.38,256752.0,48.4448,48.4529,48.2254,48.2579,256752.0
2017-04-03 11:30:00,59.39,59.41,59.2,59.29,140033.0,48.266,48.2823,48.1116,48.1848,140033.0
2017-04-03 12:00:00,59.28,59.56,59.16,59.56,113754.0,48.1766,48.4042,48.0791,48.4042,113754.0
2017-04-03 12:30:00,59.55,59.58,59.44,59.58,88234.0,48.3961,48.4204,48.3067,48.4204,88234.0
2017-04-03 13:00:00,59.57,59.65,59.52,59.58,114754.0,48.4123,48.4773,48.3717,48.4204,114754.0
2017-04-03 13:30:00,59.58,59.6,59.48,59.53,185332.0,48.4204,48.4367,48.3392,48.3798,185332.0
2017-04-03 14:00:00,59.53,59.58,59.44,59.57,144504.0,48.3798,48.4204,48.3067,48.4123,144504.0
2017-04-03 14:30:00,59.57,59.78,59.43,59.73,261584.0,48.4123,48.583,48.2985,48.5423,261584.0
2017-04-03 15:00:00,59.73,59.85,59.64,59.71,287579.0,48.5423,48.6399,48.4692,48.5261,287579.0
2017-04-03 15:30:00,59.71,59.88,59.64,59.82,619605.0,48.5261,48.6642,48.4692,48.6155,619605.0
2017-04-04 09:30:00,59.65,59.89,59.35,59.89,193505.0,48.4773,48.6724,48.2335,48.6724,193505.0
2017-04-04 10:00:00,59.89,59.9,59.59,59.65,219031.0,48.6724,48.6805,48.4286,48.4773,219031.0
2017-04-04 10:30:00,59.65,59.75,59.57,59.64,156743.0,48.4773,48.5586,48.4123,48.4692,156743.0
2017-04-04 11:00:00,59.64,59.87,59.62,59.82,108213.0,48.4692,48.6561,48.4529,48.6155,108213.0
2017-04-04 11:30:00,59.82,59.82,59.69,59.72,93050.0,48.6155,48.6155,48.5098,48.5342,93050.0
2017-04-04 12:00:00,59.72,59.73,59.65,59.68,84844.0,48.5342,48.5423,48.4773,48.5017,84844.0
2017-04-04 12:30:00,59.68,59.68,59.52,59.55,52024.0,48.5017,48.5017,48.3717,48.3961,52024.0
2017-04-04 13:00:00,59.55,59.64,59.51,59.57,94677.0,48.3961,48.4692,48.3636,48.4123,94677.0
2017-04-04 13:30:00,59.57,59.7,59.54,59.7,77942.0,48.4123,48.518,48.3879,48.518,77942.0
2017-04-04 14:00:00,59.69,59.81,59.69,59.77,74174.0,48.5098,48.6074,48.5098,48.5749,74174.0
2017-04-04 14:30:00,59.79,59.81,59.61,59.61,67837.0,48.5911,48.6074,48.4448,48.4448,67837.0
2017-04-04 15:00:00,59.61,59.71,59.61,59.66,106738.0,48.4448,48.5261,48.4448,48.4855,106738.0
2017-04-04 15:30:00,59.65,59.77,59.65,59.72,286080.0,48.4773,48.5749,48.4773,48.5342,286080.0
2017-04-05 09:30:00,60.13,60.76,60.02,60.76,323950.0,48.8674,49.3794,48.778,49.3794,323950.0
2017-04-05 10:00:00,60.75,60.9,60.71,60.71,250669.0,49.3713,49.4932,49.3388,49.3388,250669.0
2017-04-05 10:30:00,60.7,60.7,60.26,60.33,174017.0,49.3307,49.3307,48.9731,49.03,174017.0
2017-04-05 11:00:00,60.34,60.35,59.97,59.98,243246.0,49.0381,49.0462,48.7374,48.7455,243246.0
2017-04-05 11:30:00,59.97,60.16,59.89,60.05,108462.0,48.7374,48.8918,48.6724,48.8024,108462.0
2017-04-05 12:00:00,60.05,60.21,60.03,60.17,108808.0,48.8024,48.9324,48.7862,48.8999,108808.0
2017-04-05 12:30:00,60.17,60.28,60.15,60.25,104262.0,48.8999,48.9893,48.8837,48.9649,104262.0
2017-04-05 13:00:00,60.26,60.35,60.23,60.3,104226.0,48.9731,49.0462,48.9487,49.0056,104226.0
2017-04-05 13:30:00,60.3,60.4,60.25,60.25,73159.0,49.0056,49.0869,48.9649,48.9649,73159.0
2017-04-05 14:00:00,60.24,60.28,60.09,60.16,161782.0,48.9568,48.9893,48.8349,48.8918,161782.0
2017-04-05 14:30:00,60.16,60.18,59.79,59.83,142396.0,48.8918,48.9081,48.5911,48.6236,142396.0
2017-04-05 15:00:00,59.82,59.95,59.5,59.62,335013.0,48.6155,48.7211,48.3554,48.4529,335013.0
2017-04-05 15:30:00,59.61,59.68,59.38,59.55,586544.0,48.4448,48.5017,48.2579,48.3961,586544.0
2017-04-06 09:30:00,59.53,59.65,59.27,59.57,290286.0,48.3798,48.4773,48.1685,48.4123,290286.0
2017-04-06 10:00:00,59.57,59.58,59.32,59.45,196739.0,48.4123,48.4204,48.2091,48.3148,196739.0
2017-04-06 10:30:00,59.45,59.51,59.29,59.34,206587.0,48.3148,48.3636,48.1848,48.2254,206587.0
2017-04-06 11:00:00,59.34,59.75,59.34,59.72,186532.0,48.2254,48.5586,48.2254,48.5342,186532.0
2017-04-06 11:30:00,59.72,59.81,59.67,59.79,143614.0,48.5342,48.6074,48.4936,48.5911,143614.0
2017-04-06 12:00:00,59.79,59.82,59.68,59.73,112653.0,48.5911,48.6155,48.5017,48.5423,112653.0
2017-04-06 12:30:00,59.74,59.77,59.56,59.71,115088.0,48.5505,48.5749,48.4042,48.5261,115088.0
2017-04-06 13:00:00,59.7,59.95,59.66,59.9,111643.0,48.518,48.7211,48.4855,48.6805,111643.0
2017-04-06 13:30:00,59.91,59.94,59.79,59.81,135340.0,48.6886,48.713,48.5911,48.6074,135340.0
2017-04-06 14:00:00,59.81,59.83,59.65,59.68,115710.0,48.6074,48.6236,48.4773,48.5017,115710.0
2017-04-06 14:30:00,59.67,59.77,59.49,59.53,187716.0,48.4936,48.5749,48.3473,48.3798,187716.0
2017-04-06 15:00:00,59.55,59.71,59.51,59.62,219776.0,48.3961,48.5261,48.3636,48.4529,219776.0
2017-04-06 15:30:00,59.61,59.73,59.53,59.68,430018.0,48.4448,48.5423,48.3798,48.5017,430018.0
2017-04-07 09:30:00,59.63,59.72,59.27,59.33,148353.0,48.4611,48.5342,48.1685,48.2173,148353.0
2017-04-07 10:00:00,59.33,59.56,59.3,59.51,125420.0,48.2173,48.4042,48.1929,48.3636,125420.0
2017-04-07 10:30:00,59.51,59.58,59.24,59.29,111411.0,48.3636,48.4204,48.1441,48.1848,111411.0
2017-04-07 11:00:00,59.29,59.36,59.15,59.26,133526.0,48.1848,48.2416,48.071,48.1604,133526.0
2017-04-07 11:30:00,59.26,59.27,59.16,59.25,88518.0,48.1604,48.1685,48.0791,48.1523,88518.0
2017-04-07 12:00:00,59.26,59.45,59.24,59.39,87186.0,48.1604,48.3148,48.1441,48.266,87186.0
2017-04-07 12:30:00,59.39,59.52,59.35,59.49,99879.0,48.266,48.3717,48.2335,48.3473,99879.0
2017-04-07 13:00:00,59.49,59.56,59.41,59.55,71355.0,48.3473,48.4042,48.2823,48.3961,71355.0
2017-04-07 13:30:00,59.55,59.66,59.52,59.53,137536.0,48.3961,48.4855,48.3717,48.3798,137536.0
2017-04-07 14:00:00,59.54,59.65,59.49,59.49,89502.0,48.3879,48.4773,48.3473,48.3473,89502.0
2017-04-07 14:30:00,59.49,59.54,59.4,59.4,98843.0,48.3473,48.3879,48.2742,48.2742,98843.0
2017-04-07 15:00:00,59.4,59.45,59.35,59.36,123166.0,48.2742,48.3148,48.2335,48.2416,123166.0
2017-04-07 15:30:00,59.36,59.44,59.31,59.37,318473.0,48.2416,48.3067,48.201,48.2498,318473.0
2017-04-10 09:30:00,59.48,60.07,59.37,60.03,202149.0,48.3392,48.8187,48.2498,48.7862,202149.0
2017-04-10 10:00:00,60.02,60.17,59.97,60.16,95987.0,48.778,48.8999,48.7374,48.8918,95987.0
2017-04-10 10:30:00,60.17,60.23,60.02,60.04,123766.0,48.8999,48.9487,48.778,48.7943,123766.0
2017-04-10 11:00:00,60.03,60.16,59.97,60.05,105429.0,48.7862,48.8918,48.7374,48.8024,105429.0
2017-04-10 11:30:00,60.06,60.06,59.64,59.69,77586.0,48.8105,48.8105,48.4692,48.5098,77586.0
2017-04-10 12:00:00,59.68,59.74,59.48,59.67,101960.0,48.5017,48.5505,48.3392,48.4936,101960.0
2017-04-10 12:30:00,59.67,59.94,59.66,59.89,78690.0,48.4936,48.713,48.4855,48.6724,78690.0
2017-04-10 13:00:00,59.89,59.95,59.86,59.9,58722.0,48.6724,48.7211,48.648,48.6805,58722.0
2017-04-10 13:30:00,59.91,60.08,59.89,59.9,101820.0,48.6886,48.8268,48.6724,48.6805,101820.0
2017-04-10 14:00:00,59.9,59.91,59.75,59.77,91309.0,48.6805,48.6886,48.5586,48.5749,91309.0
2017-04-10 14:30:00,59.76,59.88,59.71,59.87,115094.0,48.5667,48.6642,48.5261,48.6561,115094.0
2017-04-10 15:00:00,59.86,59.94,59.7,59.73,102168.0,48.648,48.713,48.518,48.5423,102168.0
2017-04-10 15:30:00,59.73,59.77,59.6,59.63,233186.0,48.5423,48.5749,48.4367,48.4611,233186.0
2017-04-11 09:30:00,59.47,59.5,59.1,59.27,113902.0,48.331,48.3554,48.0303,48.1685,113902.0
2017-04-11 10:00:00,59.29,59.45,59.27,59.37,157277.0,48.1848,48.3148,48.1685,48.2498,157277.0
2017-04-11 10:30:00,59.36,59.36,59.08,59.19,127857.0,48.2416,48.2416,48.0141,48.1035,127857.0
2017-04-11 11:00:00,59.19,59.4,59.12,59.22,473540.0,48.1035,48.2742,48.0466,48.1279,473540.0
2017-04-11 11:30:00,59.23,59.48,59.22,59.42,136857.0,48.136,48.3392,48.1279,48.2904,136857.0
2017-04-11 12:00:00,59.42,59.62,59.31,59.61,164250.0,48.2904,48.4529,48.201,48.4448,164250.0
2017-04-11 12:30:00,59.61,59.66,59.47,59.53,140602.0,48.4448,48.4855,48.331,48.3798,140602.0
2017-04-11 13:00:00,59.54,59.68,59.5,59.53,67931.0,48.3879,48.5017,48.3554,48.3798,67931.0
2017-04-11 13:30:00,59.53,59.67,59.48,59.58,82016.0,48.3798,48.4936,48.3392,48.4204,82016.0
2017-04-11 14:00:00,59.57,59.64,59.43,59.6,130485.0,48.4123,48.4692,48.2985,48.4367,130485.0
2017-04-11 14:30:00,59.6,59.8,59.54,59.72,128042.0,48.4367,48.5992,48.3879,48.5342,128042.0
2017-04-11 15:00:00,59.71,59.75,59.59,59.65,148035.0,48.5261,48.5586,48.4286,48.4773,148035.0
2017-04-11 15:30:00,59.64,59.76,59.62,59.75,376825.0,48.4692,48.5667,48.4529,48.5586,376825.0
2017-04-12 09:30:00,59.64,59.73,58.92,58.93,280773.0,48.4692,48.5423,47.8841,47.8922,280773.0
2017-04-12 10:00:00,58.93,58.96,58.7,58.73,173190.0,47.8922,47.9166,47.7053,47.7296,173190.0
2017-04-12 10:30:00,58.75,58.85,58.52,58.55,188796.0,47.7459,47.8272,47.559,47.5834,188796.0
2017-04-12 11:00:00,58.56,58.68,58.37,58.39,161744.0,47.5915,47.689,47.4371,47.4533,161744.0
2017-04-12 11:30:00,58.39,58.42,58.22,58.37,147489.0,47.4533,47.4777,47.3152,47.4371,147489.0
2017-04-12 12:00:00,58.37,58.5,58.23,58.27,123037.0,47.4371,47.5427,47.3233,47.3558,123037.0
2017-04-12 12:30:00,58.28,58.38,58.25,58.29,109152.0,47.3639,47.4452,47.3396,47.3721,109152.0
2017-04-12 13:00:00,58.29,58.48,58.29,58.41,151052.0,47.3721,47.5265,47.3721,47.4696,151052.0
2017-04-12 13:30:00,58.41,58.59,58.32,58.56,165043.0,47.4696,47.6159,47.3964,47.5915,165043.0
2017-04-12 14:00:00,58.57,58.57,58.46,58.55,181796.0,47.5996,47.5996,47.5102,47.5834,181796.0
2017-04-12 14:30:00,58.55,58.65,58.41,58.49,230544.0,47.5834,47.6646,47.4696,47.5346,230544.0
2017-04-12 15:00:00,58.5,58.52,58.21,58.31,330658.0,47.5427,47.559,47.307,47.3883,330658.0
2017-04-12 15:30:00,58.31,58.46,58.31,58.41,529644.0,47.3883,47.5102,47.3883,47.4696,529644.0
2017-04-13 09:30:00,58.31,58.63,58.22,58.48,168895.0,47.3883,47.6484,47.3152,47.5265,168895.0
2017-04-13 10:00:00,58.51,58.67,58.33,58.36,141595.0,47.5509,47.6809,47.4046,47.429,141595.0
2017-04-13 10:30:00,58.35,58.48,58.35,58.38,765023.0,47.4208,47.5265,47.4208,47.4452,765023.0
2017-04-13 11:00:00,58.39,58.48,58.34,58.4,192915.0,47.4533,47.5265,47.4127,47.4615,192915.0
2017-04-13 11:30:00,58.4,58.48,58.32,58.38,312142.0,47.4615,47.5265,47.3964,47.4452,312142.0
2017-04-13 12:00:00,58.38,58.38,58.18,58.23,92061.0,47.4452,47.4452,47.2827,47.3233,92061.0
2017-04-13 12:30:00,58.25,58.33,58.15,58.18,130045.0,47.3396,47.4046,47.2583,47.2827,130045.0
2017-04-13 13:00:00,58.18,58.19,58.05,58.17,108911.0,47.2827,47.2908,47.177,47.2745,108911.0
2017-04-13 13:30:00,58.17,58.2,58.0,58.1,134958.0,47.2745,47.2989,47.1364,47.2177,134958.0
2017-04-13 14:00:00,58.1,58.31,58.1,58.28,166127.0,47.2177,47.3883,47.2177,47.3639,166127.0
2017-04-13 14:30:00,58.28,58.31,58.17,58.23,130387.0,47.3639,47.3883,47.2745,47.3233,130387.0
2017-04-13 15:00:00,58.22,58.24,57.99,58.06,161873.0,47.3152,47.3314,47.1283,47.1851,161873.0
2017-04-13 15:30:00,58.05,58.12,57.86,57.86,514911.0,47.177,47.2339,47.0226,47.0226,514911.0
2017-04-17 09:30:00,58.22,58.34,57.74,57.91,187707.0,47.3152,47.4127,46.9251,47.0632,187707.0
2017-04-17 10:00:00,57.9,58.2,57.89,58.08,312327.0,47.0551,47.2989,47.047,47.2014,312327.0
2017-04-17 10:30:00,58.09,58.23,58.02,58.23,241809.0,47.2095,47.3233,47.1526,47.3233,241809.0
2017-04-17 11:00:00,58.24,58.3,58.14,58.19,213950.0,47.3314,47.3802,47.2502,47.2908,213950.0
2017-04-17 11:30:00,58.2,58.21,58.0,58.06,213481.0,47.2989,47.307,47.1364,47.1851,213481.0
2017-04-17 12:00:00,58.06,58.21,58.06,58.13,141522.0,47.1851,47.307,47.1851,47.242,141522.0
2017-04-17 12:30:00,58.13,58.15,58.07,58.09,78724.0,47.242,47.2583,47.1933,47.2095,78724.0
2017-04-17 13:00:00,58.09,58.16,58.06,58.11,117571.0,47.2095,47.2664,47.1851,47.2258,117571.0
2017-04-17 13:30:00,58.12,58.2,58.07,58.14,122255.0,47.2339,47.2989,47.1933,47.2502,122255.0
2017-04-17 14:00:00,58.14,58.23,58.09,58.13,148934.0,47.2502,47.3233,47.2095,47.242,148934.0
2017-04-17 14:30:00,58.13,58.2,58.12,58.17,127168.0,47.242,47.2989,47.2339,47.2745,127168.0
2017-04-17 15:00:00,58.17,58.39,58.12,58.35,182591.0,47.2745,47.4533,47.2339,47.4208,182591.0
2017-04-17 15:30:00,58.36,58.46,58.31,58.42,472815.0,47.429,47.5102,47.3883,47.4777,472815.0
2017-04-18 09:30:00,57.99,58.77,57.89,58.77,291539.0,47.1283,47.7622,47.047,47.7622,291539.0
2017-04-18 10:00:00,58.76,58.8,58.43,58.48,197452.0,47.754,47.7865,47.4858,47.5265,197452.0
2017-04-18 10:30:00,58.46,58.65,58.45,58.64,157394.0,47.5102,47.6646,47.5021,47.6565,157394.0
2017-04-18 11:00:00,58.64,58.78,58.54,58.73,188974.0,47.6565,47.7703,47.5752,47.7296,188974.0
2017-04-18 11:30:00,58.72,58.73,58.29,58.31,114912.0,47.7215,47.7296,47.3721,47.3883,114912.0
2017-04-18 12:00:00,58.29,58.42,58.22,58.36,109078.0,47.3721,47.4777,47.3152,47.429,109078.0
2017-04-18 12:30:00,58.35,58.38,58.28,58.32,80308.0,47.4208,47.4452,47.3639,47.3964,80308.0
2017-04-18 13:00:00,58.32,58.37,58.26,58.37,89125.0,47.3964,47.4371,47.3477,47.4371,89125.0
2017-04-18 13:30:00,58.37,58.43,58.35,58.38,120668.0,47.4371,47.4858,47.4208,47.4452,120668.0
2017-04-18 14:00:00,58.38,58.53,58.38,58.53,194485.0,47.4452,47.5671,47.4452,47.5671,194485.0
2017-04-18 14:30:00,58.53,58.61,58.4,58.43,124530.0,47.5671,47.6321,47.4615,47.4858,124530.0
2017-04-18 15:00:00,58.44,58.52,58.38,58.48,121325.0,47.494,47.559,47.4452,47.5265,121325.0
2017-04-18 15:30:00,58.49,58.54,58.41,58.41,380492.0,47.5346,47.5752,47.4696,47.4696,380492.0
2017-04-19 09:30:00,58.8,58.95,58.63,58.75,137893.0,47.7865,47.9084,47.6484,47.7459,137893.0
2017-04-19 10:00:00,58.75,58.78,58.49,58.62,100937.0,47.7459,47.7703,47.5346,47.6403,100937.0
2017-04-19 10:30:00,58.63,58.71,58.5,58.54,94855.0,47.6484,47.7134,47.5427,47.5752,94855.0
2017-04-19 11:00:00,58.54,58.6,58.48,58.56,96400.0,47.5752,47.624,47.5265,47.5915,96400.0
2017-04-19 11:30:00,58.56,58.58,58.44,58.46,103387.0,47.5915,47.6077,47.494,47.5102,103387.0
2017-04-19 12:00:00,58.46,58.49,58.31,58.45,70353.0,47.5102,47.5346,47.3883,47.5021,70353.0
2017-04-19 12:30:00,58.45,58.49,58.39,58.43,41268.0,47.5021,47.5346,47.4533,47.4858,41268.0
2017-04-19 13:00:00,58.43,58.44,58.3,58.36,73799.0,47.4858,47.494,47.3802,47.429,73799.0
2017-04-19 13:30:00,58.36,58.41,58.3,58.35,86758.0,47.429,47.4696,47.3802,47.4208,86758.0
2017-04-19 14:00:00,58.36,58.38,58.09,58.16,274085.0,47.429,47.4452,47.2095,47.2664,274085.0
2017-04-19 14:30:00,58.17,58.18,57.96,58.03,170473.0,47.2745,47.2827,47.1039,47.1608,170473.0
2017-04-19 15:00:00,58.02,58.21,57.99,58.09,245728.0,47.1526,47.307,47.1283,47.2095,245728.0
2017-04-19 15:30:00,58.08,58.24,58.02,58.2,597061.0,47.2014,47.3314,47.1526,47.2989,597061.0
2017-04-20 09:30:00,58.61,58.96,58.48,58.81,268947.0,47.6321,47.9166,47.5265,47.7947,268947.0
2017-04-20 10:00:00,58.82,58.95,58.7,58.7,294358.0,47.8028,47.9084,47.7053,47.7053,294358.0
2017-04-20 10:30:00,58.69,58.97,58.69,58.81,230587.0,47.6971,47.9247,47.6971,47.7947,230587.0
2017-04-20 11:00:00,58.82,58.99,58.69,58.98,154506.0,47.8028,47.9409,47.6971,47.9328,154506.0
2017-04-20 11:30:00,58.98,59.1,58.94,59.1,221437.0,47.9328,48.0303,47.9003,48.0303,221437.0
2017-04-20 12:00:00,59.11,59.24,59.07,59.19,158083.0,48.0385,48.1441,48.006,48.1035,158083.0
2017-04-20 12:30:00,59.2,59.38,59.16,59.24,246952.0,48.1116,48.2579,48.0791,48.1441,246952.0
2017-04-20 13:00:00,59.24,59.38,59.24,59.29,229220.0,48.1441,48.2579,48.1441,48.1848,229220.0
2017-04-20 13:30:00,59.28,59.44,59.27,59.41,128348.0,48.1766,48.3067,48.1685,48.2823,128348.0
2017-04-20 14:00:00,59.41,59.41,59.15,59.19,206804.0,48.2823,48.2823,48.071,48.1035,206804.0
2017-04-20 14:30:00,59.18,59.24,59.13,59.15,96452.0,48.0954,48.1441,48.0547,48.071,96452.0
2017-04-20 15:00:00,59.15,59.31,59.14,59.23,242396.0,48.071,48.201,48.0629,48.136,242396.0
2017-04-20 15:30:00,59.23,59.33,59.13,59.18,475736.0,48.136,48.2173,48.0547,48.0954,475736.0
2017-04-21 09:30:00,59.2,59.27,58.96,59.19,359376.0,48.1116,48.1685,47.9166,48.1035,359376.0
2017-04-21 10:00:00,59.2,59.3,59.12,59.18,288832.0,48.1116,48.1929,48.0466,48.0954,288832.0
2017-04-21 10:30:00,59.18,59.27,59.07,59.09,332490.0,48.0954,48.1685,48.006,48.0222,332490.0
2017-04-21 11:00:00,59.09,59.1,58.95,59.01,96931.0,48.0222,48.0303,47.9084,47.9572,96931.0
2017-04-21 11:30:00,59.01,59.11,59.01,59.08,138749.0,47.9572,48.0385,47.9572,48.0141,138749.0
2017-04-21 12:00:00,59.08,59.1,59.01,59.04,120037.0,48.0141,48.0303,47.9572,47.9816,120037.0
2017-04-21 12:30:00,59.03,59.13,59.03,59.08,101162.0,47.9735,48.0547,47.9735,48.0141,101162.0
2017-04-21 13:00:00,59.08,59.1,58.91,59.03,103029.0,48.0141,48.0303,47.8759,47.9735,103029.0
2017-04-21 13:30:00,59.03,59.13,58.95,59.08,261904.0,47.9735,48.0547,47.9084,48.0141,261904.0
2017-04-21 14:00:00,59.09,59.11,59.05,59.11,166038.0,48.0222,48.0385,47.9897,48.0385,166038.0
2017-04-21 14:30:00,59.11,59.2,59.06,59.14,109702.0,48.0385,48.1116,47.9978,48.0629,109702.0
2017-04-21 15:00:00,59.14,59.15,59.03,59.11,159269.0,48.0629,48.071,47.9735,48.0385,159269.0
2017-04-21 15:30:00,59.11,59.16,59.0,59.01,563184.0,48.0385,48.0791,47.9491,47.9572,563184.0
2017-04-24 09:30:00,59.91,59.99,59.68,59.89,327143.0,48.6886,48.7536,48.5017,48.6724,327143.0
2017-04-24 10:00:00,59.89,59.98,59.77,59.85,293862.0,48.6724,48.7455,48.5749,48.6399,293862.0
2017-04-24 10:30:00,59.84,59.86,59.61,59.7,326507.0,48.6317,48.648,48.4448,48.518,326507.0
2017-04-24 11:00:00,59.7,59.71,59.43,59.5,145723.0,48.518,48.5261,48.2985,48.3554,145723.0
2017-04-24 11:30:00,59.5,59.56,59.43,59.47,283858.0,48.3554,48.4042,48.2985,48.331,283858.0
2017-04-24 12:00:00,59.48,59.57,59.47,59.52,231704.0,48.3392,48.4123,48.331,48.3717,231704.0
2017-04-24 12:30:00,59.51,59.56,59.46,59.52,154566.0,48.3636,48.4042,48.3229,48.3717,154566.0
2017-04-24 13:00:00,59.52,59.64,59.5,59.63,118805.0,48.3717,48.4692,48.3554,48.4611,118805.0
2017-04-24 13:30:00,59.63,59.65,59.56,59.6,91224.0,48.4611,48.4773,48.4042,48.4367,91224.0
2017-04-24 14:00:00,59.6,59.77,59.6,59.76,169558.0,48.4367,48.5749,48.4367,48.5667,169558.0
2017-04-24 14:30:00,59.76,59.79,59.69,59.72,118066.0,48.5667,48.5911,48.5098,48.5342,118066.0
2017-04-24 15:00:00,59.73,59.88,59.73,59.8,150235.0,48.5423,48.6642,48.5423,48.5992,150235.0
2017-04-24 15:30:00,59.8,59.87,59.76,59.85,392222.0,48.5992,48.6561,48.5667,48.6399,392222.0
2017-04-25 09:30:00,60.76,61.28,60.54,61.1,864467.0,49.3794,49.802,49.2006,49.6557,864467.0
2017-04-25 10:00:00,61.09,61.51,61.04,61.37,412931.0,49.6476,49.9889,49.607,49.8752,412931.0
2017-04-25 10:30:00,61.37,61.44,61.22,61.25,274314.0,49.8752,49.9321,49.7533,49.7776,274314.0
2017-04-25 11:00:00,61.25,61.27,60.95,60.96,235805.0,49.7776,49.7939,49.5338,49.542,235805.0
2017-04-25 11:30:00,60.96,61.06,60.86,61.01,174537.0,49.542,49.6232,49.4607,49.5826,174537.0
2017-04-25 12:00:00,61.0,61.06,60.93,61.05,134118.0,49.5745,49.6232,49.5176,49.6151,134118.0
2017-04-25 12:30:00,61.05,61.21,61.03,61.2,200221.0,49.6151,49.7451,49.5988,49.737,200221.0
2017-04-25 13:00:00,61.2,61.4,61.18,61.34,195868.0,49.737,49.8995,49.7208,49.8508,195868.0
2017-04-25 13:30:00,61.34,61.4,61.29,61.35,134416.0,49.8508,49.8995,49.8102,49.8589,134416.0
2017-04-25 14:00:00,61.35,61.41,61.21,61.22,176979.0,49.8589,49.9077,49.7451,49.7533,176979.0
2017-04-25 14:30:00,61.23,61.31,61.19,61.22,173708.0,49.7614,49.8264,49.7289,49.7533,173708.0
2017-04-25 15:00:00,61.23,61.44,61.2,61.43,326641.0,49.7614,49.9321,49.737,49.9239,326641.0
2017-04-25 15:30:00,61.43,61.43,61.19,61.21,613672.0,49.9239,49.9239,49.7289,49.7451,613672.0
2017-04-26 09:30:00,61.22,61.36,61.01,61.08,236168.0,49.7533,49.867,49.5826,49.6395,236168.0
2017-04-26 10:00:00,61.08,61.15,61.02,61.14,132812.0,49.6395,49.6964,49.5907,49.6882,132812.0
2017-04-26 10:30:00,61.14,61.42,61.14,61.29,289375.0,49.6882,49.9158,49.6882,49.8102,289375.0
2017-04-26 11:00:00,61.29,61.6,61.28,61.59,192013.0,49.8102,50.0621,49.802,50.054,192013.0
2017-04-26 11:30:00,61.6,61.62,61.23,61.29,203830.0,50.0621,50.0783,49.7614,49.8102,203830.0
2017-04-26 12:00:00,61.28,61.44,61.24,61.41,169670.0,49.802,49.9321,49.7695,49.9077,169670.0
2017-04-26 12:30:00,61.41,61.63,61.38,61.61,133410.0,49.9077,50.0865,49.8833,50.0702,133410.0
2017-04-26 13:00:00,61.61,61.61,61.46,61.47,131788.0,50.0702,50.0702,49.9483,49.9564,131788.0
2017-04-26 13:30:00,61.47,61.62,61.31,61.39,177455.0,49.9564,50.0783,49.8264,49.8914,177455.0
2017-04-26 14:00:00,61.38,61.49,61.28,61.42,130969.0,49.8833,49.9727,49.802,49.9158,130969.0
2017-04-26 14:30:00,61.42,61.5,61.37,61.43,138655.0,49.9158,49.9808,49.8752,49.9239,138655.0
2017-04-26 15:00:00,61.42,61.55,61.4,61.52,158029.0,49.9158,50.0215,49.8995,49.9971,158029.0
2017-04-26 15:30:00,61.51,61.52,61.19,61.23,504060.0,49.9889,49.9971,49.7289,49.7614,504060.0
2017-04-27 09:30:00,61.39,61.5,60.95,61.24,371204.0,49.8914,49.9808,49.5338,49.7695,371204.0
2017-04-27 10:00:00,61.23,61.5,61.21,61.26,161363.0,49.7614,49.9808,49.7451,49.7858,161363.0
2017-04-27 10:30:00,61.27,61.35,60.93,61.05,332709.0,49.7939,49.8589,49.5176,49.6151,332709.0
2017-04-27 11:00:00,61.05,61.08,60.82,60.84,174593.0,49.6151,49.6395,49.4282,49.4444,174593.0
2017-04-27 11:30:00,60.84,60.85,60.59,60.6,373207.0,49.4444,49.4526,49.2413,49.2494,373207.0
2017-04-27 12:00:00,60.61,60.7,60.5,60.52,192492.0,49.2575,49.3307,49.1681,49.1844,192492.0
2017-04-27 12:30:00,60.51,60.71,60.48,60.71,312364.0,49.1762,49.3388,49.1519,49.3388,312364.0
2017-04-27 13:00:00,60.7,60.74,60.53,60.55,153186.0,49.3307,49.3632,49.1925,49.2088,153186.0
2017-04-27 13:30:00,60.55,60.6,60.48,60.56,155494.0,49.2088,49.2494,49.1519,49.2169,155494.0
2017-04-27 14:00:00,60.56,60.6,60.48,60.52,119382.0,49.2169,49.2494,49.1519,49.1844,119382.0
2017-04-27 14:30:00,60.51,60.62,60.51,60.57,173025.0,49.1762,49.2656,49.1762,49.225,173025.0
2017-04-27 15:00:00,60.57,60.77,60.53,60.77,280137.0,49.225,49.3875,49.1925,49.3875,280137.0
2017-04-27 15:30:00,60.77,60.87,60.73,60.85,440327.0,49.3875,49.4688,49.355,49.4526,440327.0
2017-04-28 09:30:00,60.81,60.91,60.5,60.85,188065.0,49.4201,49.5013,49.1681,49.4526,188065.0
2017-04-28 10:00:00,60.85,60.92,60.52,60.65,324664.0,49.4526,49.5095,49.1844,49.29,324664.0
2017-04-28 10:30:00,60.66,60.66,60.4,60.48,152575.0,49.2982,49.2982,49.0869,49.1519,152575.0
2017-04-28 11:00:00,60.48,60.6,60.46,60.47,111321.0,49.1519,49.2494,49.1356,49.1437,111321.0
2017-04-28 11:30:00,60.47,60.47,60.31,60.31,121288.0,49.1437,49.1437,49.0137,49.0137,121288.0
2017-04-28 12:00:00,60.32,60.37,60.28,60.33,88079.0,49.0218,49.0625,48.9893,49.03,88079.0
2017-04-28 12:30:00,60.33,60.33,60.21,60.23,86935.0,49.03,49.03,48.9324,48.9487,86935.0
2017-04-28 13:00:00,60.22,60.23,60.15,60.22,94266.0,48.9406,48.9487,48.8837,48.9406,94266.0
2017-04-28 13:30:00,60.21,60.23,60.14,60.15,73135.0,48.9324,48.9487,48.8756,48.8837,73135.0
2017-04-28 14:00:00,60.15,60.16,60.03,60.05,146948.0,48.8837,48.8918,48.7862,48.8024,146948.0
2017-04-28 14:30:00,60.05,60.12,60.05,60.09,115933.0,48.8024,48.8593,48.8024,48.8349,115933.0
2017-04-28 15:00:00,60.1,60.21,60.08,60.17,150579.0,48.843,48.9324,48.8268,48.8999,150579.0
2017-04-28 15:30:00,60.17,60.31,60.13,60.26,778443.0,48.8999,49.0137,48.8674,48.9731,778443.0
2017-05-01 09:30:00,60.06,60.26,60.02,60.17,234200.0,48.8105,48.9731,48.778,48.8999,234200.0
2017-05-01 10:00:00,60.16,60.16,59.85,60.03,290854.0,48.8918,48.8918,48.6399,48.7862,290854.0
2017-05-01 10:30:00,60.03,60.26,60.02,60.24,127056.0,48.7862,48.9731,48.778,48.9568,127056.0
2017-05-01 11:00:00,60.25,60.42,60.22,60.29,174210.0,48.9649,49.1031,48.9406,48.9975,174210.0
2017-05-01 11:30:00,60.29,60.37,60.23,60.3,113414.0,48.9975,49.0625,48.9487,49.0056,113414.0
2017-05-01 12:00:00,60.3,60.31,60.18,60.19,132537.0,49.0056,49.0137,48.9081,48.9162,132537.0
2017-05-01 12:30:00,60.2,60.26,60.02,60.22,118300.0,48.9243,48.9731,48.778,48.9406,118300.0
2017-05-01 13:00:00,60.23,60.25,60.15,60.23,96427.0,48.9487,48.9649,48.8837,48.9487,96427.0
2017-05-01 13:30:00,60.24,60.36,60.23,60.32,148575.0,48.9568,49.0543,48.9487,49.0218,148575.0
2017-05-01 14:00:00,60.32,60.38,60.29,60.33,276646.0,49.0218,49.0706,48.9975,49.03,276646.0
2017-05-01 14:30:00,60.33,60.35,60.16,60.19,239025.0,49.03,49.0462,48.8918,48.9162,239025.0
2017-05-01 15:00:00,60.19,60.22,60.13,60.18,399027.0,48.9162,48.9406,48.8674,48.9081,399027.0
2017-05-01 15:30:00,60.17,60.52,60.16,60.44,934290.0,48.8999,49.1844,48.8918,49.1194,934290.0
2017-05-02 09:30:00,57.71,59.0,57.11,57.57,1605047.0,46.9007,47.9491,46.4131,46.7869,1605047.0
2017-05-02 10:00:00,57.58,58.03,57.43,57.46,799629.0,46.795,47.1608,46.6731,46.6975,799629.0
2017-05-02 10:30:00,57.46,57.58,57.05,57.05,755563.0,46.6975,46.795,46.3643,46.3643,755563.0
2017-05-02 11:00:00,57.05,57.15,56.77,56.93,676560.0,46.3643,46.4456,46.1368,46.2668,676560.0
2017-05-02 11:30:00,56.93,57.19,56.86,57.07,704393.0,46.2668,46.4781,46.2099,46.3806,704393.0
2017-05-02 12:00:00,57.09,57.19,57.0,57.03,503955.0,46.3968,46.4781,46.3237,46.3481,503955.0
2017-05-02 12:30:00,57.03,57.16,57.01,57.07,284881.0,46.3481,46.4537,46.3318,46.3806,284881.0
2017-05-02 13:00:00,57.06,57.13,56.92,56.94,382511.0,46.3724,46.4293,46.2587,46.2749,382511.0
2017-05-02 13:30:00,56.95,57.1,56.85,57.02,430124.0,46.283,46.405,46.2018,46.3399,430124.0
2017-05-02 14:00:00,57.02,57.76,56.95,57.57,1558903.0,46.3399,46.9413,46.283,46.7869,1558903.0
2017-05-02 14:30:00,57.58,59.09,57.55,58.75,1514968.0,46.795,48.0222,46.7707,47.7459,1514968.0
2017-05-02 15:00:00,58.75,59.05,58.49,58.89,939922.0,47.7459,47.9897,47.5346,47.8597,939922.0
2017-05-02 15:30:00,58.89,59.2,58.77,59.16,1713568.0,47.8597,48.1116,47.7622,48.0791,1713568.0
2017-05-03 09:30:00,58.94,59.7,58.8,59.67,606570.0,47.9003,48.518,47.7865,48.4936,606570.0
2017-05-03 10:00:00,59.68,59.89,59.46,59.86,496599.0,48.5017,48.6724,48.3229,48.648,496599.0
2017-05-03 10:30:00,59.86,59.87,59.19,59.19,595509.0,48.648,48.6561,48.1035,48.1035,595509.0
2017-05-03 11:00:00,59.2,59.44,59.17,59.32,288922.0,48.1116,48.3067,48.0872,48.2091,288922.0
2017-05-03 11:30:00,59.32,59.4,59.13,59.39,288705.0,48.2091,48.2742,48.0547,48.266,288705.0
2017-05-03 12:00:00,59.38,59.53,59.28,59.5,280524.0,48.2579,48.3798,48.1766,48.3554,280524.0
2017-05-03 12:30:00,59.5,59.52,59.26,59.32,179153.0,48.3554,48.3717,48.1604,48.2091,179153.0
2017-05-03 13:00:00,59.32,59.35,59.17,59.19,205621.0,48.2091,48.2335,48.0872,48.1035,205621.0
2017-05-03 13:30:00,59.2,59.45,59.13,59.44,286316.0,48.1116,48.3148,48.0547,48.3067,286316.0
2017-05-03 14:00:00,59.45,59.52,59.24,59.31,213573.0,48.3148,48.3717,48.1441,48.201,213573.0
2017-05-03 14:30:00,59.31,59.41,59.28,59.34,179974.0,48.201,48.2823,48.1766,48.2254,179974.0
2017-05-03 15:00:00,59.34,59.4,59.26,59.35,251234.0,48.2254,48.2742,48.1604,48.2335,251234.0
2017-05-03 15:30:00,59.35,59.37,59.25,59.27,499487.0,48.2335,48.2498,48.1523,48.1685,499487.0
2017-05-04 09:30:00,59.34,59.35,58.42,58.53,424684.0,48.2254,48.2335,47.4777,47.5671,424684.0
2017-05-04 10:00:00,58.53,58.67,58.36,58.36,472170.0,47.5671,47.6809,47.429,47.429,472170.0
2017-05-04 10:30:00,58.36,58.36,57.99,58.16,368597.0,47.429,47.429,47.1283,47.2664,368597.0
2017-05-04 11:00:00,58.15,58.2,57.96,58.0,279831.0,47.2583,47.2989,47.1039,47.1364,279831.0
2017-05-04 11:30:00,58.01,58.14,57.95,57.96,303544.0,47.1445,47.2502,47.0957,47.1039,303544.0
2017-05-04 12:00:00,57.95,58.04,57.79,57.83,234693.0,47.0957,47.1689,46.9657,46.9982,234693.0
2017-05-04 12:30:00,57.83,58.01,57.74,57.95,252826.0,46.9982,47.1445,46.9251,47.0957,252826.0
2017-05-04 13:00:00,57.94,57.99,57.86,57.87,172076.0,47.0876,47.1283,47.0226,47.0307,172076.0
2017-05-04 13:30:00,57.88,57.99,57.77,57.94,135694.0,47.0389,47.1283,46.9495,47.0876,135694.0
2017-05-04 14:00:00,57.94,58.09,57.94,58.08,202944.0,47.0876,47.2095,47.0876,47.2014,202944.0
2017-05-04 14:30:00,58.08,58.17,57.94,57.94,247638.0,47.2014,47.2745,47.0876,47.0876,247638.0
2017-05-04 15:00:00,57.95,58.07,57.89,57.94,292495.0,47.0957,47.1933,47.047,47.0876,292495.0
2017-05-04 15:30:00,57.94,58.17,57.93,58.16,781702.0,47.0876,47.2745,47.0795,47.2664,781702.0
2017-05-05 09:30:00,58.45,58.58,58.31,58.49,226666.0,47.5021,47.6077,47.3883,47.5346,226666.0
2017-05-05 10:00:00,58.48,58.66,58.43,58.56,214992.0,47.5265,47.6728,47.4858,47.5915,214992.0
2017-05-05 10:30:00,58.57,58.85,58.46,58.74,222952.0,47.5996,47.8272,47.5102,47.7378,222952.0
2017-05-05 11:00:00,58.74,58.98,58.74,58.89,179581.0,47.7378,47.9328,47.7378,47.8597,179581.0
2017-05-05 11:30:00,58.9,59.07,58.88,59.05,178746.0,47.8678,48.006,47.8516,47.9897,178746.0
2017-05-05 12:00:00,59.05,59.08,58.92,58.92,140838.0,47.9897,48.0141,47.8841,47.8841,140838.0
2017-05-05 12:30:00,58.92,58.96,58.87,58.91,180040.0,47.8841,47.9166,47.8434,47.8759,180040.0
2017-05-05 13:00:00,58.91,58.92,58.81,58.84,214537.0,47.8759,47.8841,47.7947,47.819,214537.0
2017-05-05 13:30:00,58.83,58.94,58.79,58.86,520991.0,47.8109,47.9003,47.7784,47.8353,520991.0
2017-05-05 14:00:00,58.86,58.9,58.68,58.73,255839.0,47.8353,47.8678,47.689,47.7296,255839.0
2017-05-05 14:30:00,58.74,58.86,58.71,58.82,241634.0,47.7378,47.8353,47.7134,47.8028,241634.0
2017-05-05 15:00:00,58.82,58.91,58.8,58.87,175205.0,47.8028,47.8759,47.7865,47.8434,175205.0
2017-05-05 15:30:00,58.87,58.97,58.85,58.94,405738.0,47.8434,47.9247,47.8272,47.9003,405738.0
2017-05-08 09:30:00,58.86,59.02,58.59,58.61,158080.0,47.8353,47.9653,47.6159,47.6321,158080.0
2017-05-08 10:00:00,58.62,58.79,58.59,58.66,171073.0,47.6403,47.7784,47.6159,47.6728,171073.0
2017-05-08 10:30:00,58.66,58.85,58.65,58.7,140328.0,47.6728,47.8272,47.6646,47.7053,140328.0
2017-05-08 11:00:00,58.7,58.79,58.6,58.64,114859.0,47.7053,47.7784,47.624,47.6565,114859.0
2017-05-08 11:30:00,58.64,58.75,58.62,58.64,110911.0,47.6565,47.7459,47.6403,47.6565,110911.0
2017-05-08 12:00:00,58.64,58.66,58.54,58.55,77856.0,47.6565,47.6728,47.5752,47.5834,77856.0
2017-05-08 12:30:00,58.55,58.67,58.54,58.64,70857.0,47.5834,47.6809,47.5752,47.6565,70857.0
2017-05-08 13:00:00,58.64,58.7,58.62,58.64,61690.0,47.6565,47.7053,47.6403,47.6565,61690.0
2017-05-08 13:30:00,58.64,58.68,58.6,58.66,102719.0,47.6565,47.689,47.624,47.6728,102719.0
2017-05-08 14:00:00,58.66,58.68,58.57,58.58,99393.0,47.6728,47.689,47.5996,47.6077,99393.0
2017-05-08 14:30:00,58.58,58.6,58.51,58.55,90572.0,47.6077,47.624,47.5509,47.5834,90572.0
2017-05-08 15:00:00,58.54,58.59,58.44,58.45,143151.0,47.5752,47.6159,47.494,47.5021,143151.0
2017-05-08 15:30:00,58.45,58.62,58.44,58.6,382131.0,47.5021,47.6403,47.494,47.624,382131.0
2017-05-09 09:30:00,58.5,58.61,58.36,58.51,559245.0,47.5427,47.6321,47.429,47.5509,559245.0
2017-05-09 10:00:00,58.52,58.53,58.34,58.4,337944.0,47.559,47.5671,47.4127,47.4615,337944.0
2017-05-09 10:30:00,58.4,58.47,58.37,58.45,176638.0,47.4615,47.5183,47.4371,47.5021,176638.0
2017-05-09 11:00:00,58.45,58.56,58.43,58.52,201646.0,47.5021,47.5915,47.4858,47.559,201646.0
2017-05-09 11:30:00,58.52,58.82,58.51,58.73,226745.0,47.559,47.8028,47.5509,47.7296,226745.0
2017-05-09 12:00:00,58.73,58.82,58.7,58.81,288873.0,47.7296,47.8028,47.7053,47.7947,288873.0
2017-05-09 12:30:00,58.8,58.8,58.66,58.69,277209.0,47.7865,47.7865,47.6728,47.6971,277209.0
2017-05-09 13:00:00,58.69,58.71,58.57,58.59,90597.0,47.6971,47.7134,47.5996,47.6159,90597.0
2017-05-09 13:30:00,58.59,58.75,58.59,58.73,122820.0,47.6159,47.7459,47.6159,47.7296,122820.0
2017-05-09 14:00:00,58.73,58.8,58.67,58.77,353884.0,47.7296,47.7865,47.6809,47.7622,353884.0
2017-05-09 14:30:00,58.76,58.9,58.75,58.89,136991.0,47.754,47.8678,47.7459,47.8597,136991.0
2017-05-09 15:00:00,58.89,58.93,58.84,58.91,241324.0,47.8597,47.8922,47.819,47.8759,241324.0
2017-05-09 15:30:00,58.91,58.93,58.64,58.85,724943.0,47.8759,47.8922,47.6565,47.8272,724943.0
2017-05-10 09:30:00,58.56,58.81,58.36,58.79,299095.0,47.9791,48.184,47.8153,48.1676,299095.0
2017-05-10 10:00:00,58.8,58.83,58.61,58.62,313176.0,48.1758,48.2004,48.0201,48.0283,313176.0
2017-05-10 10:30:00,58.62,58.99,58.53,58.78,239107.0,48.0283,48.3314,47.9546,48.1594,239107.0
2017-05-10 11:00:00,58.78,58.89,58.75,58.82,229984.0,48.1594,48.2495,48.1348,48.1922,229984.0
2017-05-10 11:30:00,58.83,58.91,58.78,58.86,284393.0,48.2004,48.2659,48.1594,48.2249,284393.0
2017-05-10 12:00:00,58.86,58.88,58.68,58.68,95162.0,48.2249,48.2413,48.0775,48.0775,95162.0
2017-05-10 12:30:00,58.69,58.72,58.61,58.68,127138.0,48.0856,48.1102,48.0201,48.0775,127138.0
2017-05-10 13:00:00,58.69,58.73,58.61,58.63,287285.0,48.0856,48.1184,48.0201,48.0365,287285.0
2017-05-10 13:30:00,58.63,58.63,58.54,58.55,123468.0,48.0365,48.0365,47.9627,47.9709,123468.0
2017-05-10 14:00:00,58.55,58.65,58.52,58.61,227496.0,47.9709,48.0529,47.9464,48.0201,227496.0
2017-05-10 14:30:00,58.61,58.8,58.6,58.77,150032.0,48.0201,48.1758,48.0119,48.1512,150032.0
2017-05-10 15:00:00,58.78,58.88,58.77,58.87,201884.0,48.1594,48.2413,48.1512,48.2331,201884.0
2017-05-10 15:30:00,58.88,58.97,58.87,58.93,527571.0,48.2413,48.3151,48.2331,48.2823,527571.0
2017-05-11 09:30:00,58.65,58.87,58.04,58.18,256307.0,48.0529,48.2331,47.5531,47.6678,256307.0
2017-05-11 10:00:00,58.19,58.3,58.01,58.2,219646.0,47.676,47.7661,47.5285,47.6842,219646.0
2017-05-11 10:30:00,58.21,58.34,58.07,58.22,175907.0,47.6924,47.7989,47.5777,47.7006,175907.0
2017-05-11 11:00:00,58.23,58.33,58.19,58.19,179688.0,47.7088,47.7907,47.676,47.676,179688.0
2017-05-11 11:30:00,58.19,58.28,58.12,58.2,144679.0,47.676,47.7497,47.6186,47.6842,144679.0
2017-05-11 12:00:00,58.2,58.21,58.11,58.17,108935.0,47.6842,47.6924,47.6104,47.6596,108935.0
2017-05-11 12:30:00,58.17,58.31,58.17,58.21,91421.0,47.6596,47.7743,47.6596,47.6924,91421.0
2017-05-11 13:00:00,58.21,58.28,58.14,58.15,96572.0,47.6924,47.7497,47.635,47.6432,96572.0
2017-05-11 13:30:00,58.15,58.21,58.13,58.21,92784.0,47.6432,47.6924,47.6268,47.6924,92784.0
2017-05-11 14:00:00,58.21,58.34,58.07,58.25,159240.0,47.6924,47.7989,47.5777,47.7251,159240.0
2017-05-11 14:30:00,58.25,58.33,58.12,58.17,137240.0,47.7251,47.7907,47.6186,47.6596,137240.0
2017-05-11 15:00:00,58.17,58.2,58.04,58.09,245011.0,47.6596,47.6842,47.5531,47.5941,245011.0
2017-05-11 15:30:00,58.08,58.22,58.06,58.18,517791.0,47.5859,47.7006,47.5695,47.6678,517791.0
2017-05-12 09:30:00,57.9,58.04,57.52,57.7,225974.0,47.4384,47.5531,47.127,47.2745,225974.0
2017-05-12 10:00:00,57.72,57.86,57.6,57.69,128535.0,47.2909,47.4056,47.1926,47.2663,128535.0
2017-05-12 10:30:00,57.68,57.68,57.48,57.6,221520.0,47.2581,47.2581,47.0943,47.1926,221520.0
2017-05-12 11:00:00,57.6,57.72,57.58,57.7,92607.0,47.1926,47.2909,47.1762,47.2745,92607.0
2017-05-12 11:30:00,57.7,57.81,57.6,57.61,64587.0,47.2745,47.3646,47.1926,47.2008,64587.0
2017-05-12 12:00:00,57.61,57.63,57.49,57.53,57080.0,47.2008,47.2172,47.1025,47.1352,57080.0
2017-05-12 12:30:00,57.53,57.64,57.51,57.59,76511.0,47.1352,47.2254,47.1189,47.1844,76511.0
2017-05-12 13:00:00,57.59,57.61,57.53,57.55,70654.0,47.1844,47.2008,47.1352,47.1516,70654.0
2017-05-12 13:30:00,57.55,57.55,57.45,57.49,105349.0,47.1516,47.1516,47.0697,47.1025,105349.0
2017-05-12 14:00:00,57.49,57.5,57.33,57.34,221317.0,47.1025,47.1107,46.9714,46.9796,221317.0
2017-05-12 14:30:00,57.35,57.35,57.23,57.28,278944.0,46.9878,46.9878,46.8894,46.9304,278944.0
2017-05-12 15:00:00,57.29,57.41,57.28,57.29,184425.0,46.9386,47.0369,46.9304,46.9386,184425.0
2017-05-12 15:30:00,57.29,57.5,57.28,57.41,592441.0,46.9386,47.1107,46.9304,47.0369,592441.0
2017-05-15 09:30:00,57.72,58.48,57.71,58.45,350816.0,47.2909,47.9136,47.2827,47.889,350816.0
2017-05-15 10:00:00,58.45,58.63,58.45,58.51,315740.0,47.889,48.0365,47.889,47.9382,315740.0
2017-05-15 10:30:00,58.51,58.55,58.38,58.47,199733.0,47.9382,47.9709,47.8317,47.9054,199733.0
2017-05-15 11:00:00,58.48,58.53,58.41,58.48,128959.0,47.9136,47.9546,47.8562,47.9136,128959.0
2017-05-15 11:30:00,58.48,58.48,58.3,58.45,265686.0,47.9136,47.9136,47.7661,47.889,265686.0
2017-05-15 12:00:00,58.44,58.44,58.29,58.3,313798.0,47.8808,47.8808,47.7579,47.7661,313798.0
2017-05-15 12:30:00,58.29,58.36,58.26,58.28,100299.0,47.7579,47.8153,47.7333,47.7497,100299.0
2017-05-15 13:00:00,58.28,58.33,58.24,58.33,143912.0,47.7497,47.7907,47.717,47.7907,143912.0
2017-05-15 13:30:00,58.33,58.41,58.32,58.37,172216.0,47.7907,47.8562,47.7825,47.8235,172216.0
2017-05-15 14:00:00,58.36,58.39,58.26,58.27,151675.0,47.8153,47.8399,47.7333,47.7415,151675.0
2017-05-15 14:30:00,58.27,58.32,58.2,58.25,148775.0,47.7415,47.7825,47.6842,47.7251,148775.0
2017-05-15 15:00:00,58.25,58.34,58.24,58.32,157982.0,47.7251,47.7989,47.717,47.7825,157982.0
2017-05-15 15:30:00,58.32,58.39,58.31,58.34,502842.0,47.7825,47.8399,47.7743,47.7989,502842.0
2017-05-16 09:30:00,58.5,58.6,58.18,58.23,149504.0,47.93,48.0119,47.6678,47.7088,149504.0
2017-05-16 10:00:00,58.23,58.46,58.22,58.27,184871.0,47.7088,47.8972,47.7006,47.7415,184871.0
2017-05-16 10:30:00,58.27,58.36,58.06,58.35,274705.0,47.7415,47.8153,47.5695,47.8071,274705.0
2017-05-16 11:00:00,58.36,58.38,58.25,58.34,88944.0,47.8153,47.8317,47.7251,47.7989,88944.0
2017-05-16 11:30:00,58.33,58.42,58.28,58.34,73908.0,47.7907,47.8644,47.7497,47.7989,73908.0
2017-05-16 12:00:00,58.35,58.46,58.31,58.43,65115.0,47.8071,47.8972,47.7743,47.8726,65115.0
2017-05-16 12:30:00,58.43,58.44,58.33,58.33,54850.0,47.8726,47.8808,47.7907,47.7907,54850.0
2017-05-16 13:00:00,58.32,58.36,58.3,58.31,46844.0,47.7825,47.8153,47.7661,47.7743,46844.0
2017-05-16 13:30:00,58.31,58.45,58.31,58.41,90180.0,47.7743,47.889,47.7743,47.8562,90180.0
2017-05-16 14:00:00,58.4,58.5,58.36,58.5,153340.0,47.848,47.93,47.8153,47.93,153340.0
2017-05-16 14:30:00,58.5,58.54,58.45,58.46,125822.0,47.93,47.9627,47.889,47.8972,125822.0
2017-05-16 15:00:00,58.46,58.59,58.46,58.57,158357.0,47.8972,48.0037,47.8972,47.9873,158357.0
2017-05-16 15:30:00,58.58,58.67,58.57,58.62,550437.0,47.9955,48.0693,47.9873,48.0283,550437.0
2017-05-17 09:30:00,58.1,58.1,57.85,57.97,212917.0,47.6022,47.6022,47.3974,47.4957,212917.0
2017-05-17 10:00:00,57.96,58.01,57.75,57.87,195698.0,47.4875,47.5285,47.3155,47.4138,195698.0
2017-05-17 10:30:00,57.87,58.13,57.74,57.79,191352.0,47.4138,47.6268,47.3073,47.3483,191352.0
2017-05-17 11:00:00,57.8,58.24,57.79,58.22,157211.0,47.3565,47.717,47.3483,47.7006,157211.0
2017-05-17 11:30:00,58.22,58.4,58.14,58.36,236334.0,47.7006,47.848,47.635,47.8153,236334.0
2017-05-17 12:00:00,58.35,58.38,58.26,58.32,173997.0,47.8071,47.8317,47.7333,47.7825,173997.0
2017-05-17 12:30:00,58.32,58.43,58.27,58.42,114033.0,47.7825,47.8726,47.7415,47.8644,114033.0
2017-05-17 13:00:00,58.42,58.44,58.36,58.4,164640.0,47.8644,47.8808,47.8153,47.848,164640.0
2017-05-17 13:30:00,58.4,58.44,58.26,58.29,152175.0,47.848,47.8808,47.7333,47.7579,152175.0
2017-05-17 14:00:00,58.28,58.35,58.11,58.13,201016.0,47.7497,47.8071,47.6104,47.6268,201016.0
2017-05-17 14:30:00,58.13,58.17,57.95,58.09,192953.0,47.6268,47.6596,47.4794,47.5941,192953.0
2017-05-17 15:00:00,58.1,58.24,58.05,58.12,215101.0,47.6022,47.717,47.5613,47.6186,215101.0
2017-05-17 15:30:00,58.12,58.23,57.95,58.0,837703.0,47.6186,47.7088,47.4794,47.5203,837703.0
2017-05-18 09:30:00,57.75,57.94,57.36,57.46,266737.0,47.3155,47.4712,46.996,47.0779,266737.0
2017-05-18 10:00:00,57.43,58.15,57.43,58.14,127329.0,47.0533,47.6432,47.0533,47.635,127329.0
2017-05-18 10:30:00,58.14,58.3,58.01,58.1,135935.0,47.635,47.7661,47.5285,47.6022,135935.0
2017-05-18 11:00:00,58.1,58.31,58.07,58.27,82639.0,47.6022,47.7743,47.5777,47.7415,82639.0
2017-05-18 11:30:00,58.26,58.29,58.01,58.11,110589.0,47.7333,47.7579,47.5285,47.6104,110589.0
2017-05-18 12:00:00,58.12,58.31,58.12,58.27,113589.0,47.6186,47.7743,47.6186,47.7415,113589.0
2017-05-18 12:30:00,58.25,58.34,58.22,58.27,140439.0,47.7251,47.7989,47.7006,47.7415,140439.0
2017-05-18 13:00:00,58.28,58.33,58.16,58.2,103715.0,47.7497,47.7907,47.6514,47.6842,103715.0
2017-05-18 13:30:00,58.2,58.43,58.16,58.37,117749.0,47.6842,47.8726,47.6514,47.8235,117749.0
2017-05-18 14:00:00,58.37,58.61,58.37,58.48,152950.0,47.8235,48.0201,47.8235,47.9136,152950.0
2017-05-18 14:30:00,58.48,58.66,58.48,58.52,131804.0,47.9136,48.0611,47.9136,47.9464,131804.0
2017-05-18 15:00:00,58.52,58.62,58.42,58.49,199767.0,47.9464,48.0283,47.8644,47.9218,199767.0
2017-05-18 15:30:00,58.48,58.6,58.4,58.44,760508.0,47.9136,48.0119,47.848,47.8808,760508.0
2017-05-19 09:30:00,58.74,59.02,58.57,58.87,360740.0,48.1266,48.356,47.9873,48.2331,360740.0
2017-05-19 10:00:00,58.86,59.19,58.84,59.15,126462.0,48.2249,48.4953,48.2085,48.4625,126462.0
2017-05-19 10:30:00,59.15,59.26,59.05,59.17,105208.0,48.4625,48.5527,48.3806,48.4789,105208.0
2017-05-19 11:00:00,59.17,59.25,59.08,59.21,163849.0,48.4789,48.5445,48.4052,48.5117,163849.0
2017-05-19 11:30:00,59.21,59.21,59.13,59.18,117949.0,48.5117,48.5117,48.4461,48.4871,117949.0
2017-05-19 12:00:00,59.19,59.31,59.19,59.28,91939.0,48.4953,48.5936,48.4953,48.569,91939.0
2017-05-19 12:30:00,59.28,59.41,59.26,59.38,93283.0,48.569,48.6756,48.5527,48.651,93283.0
2017-05-19 13:00:00,59.38,59.43,59.27,59.42,113891.0,48.651,48.6919,48.5608,48.6837,113891.0
2017-05-19 13:30:00,59.42,59.51,59.38,59.5,121959.0,48.6837,48.7575,48.651,48.7493,121959.0
2017-05-19 14:00:00,59.5,59.56,59.46,59.52,141007.0,48.7493,48.7985,48.7165,48.7657,141007.0
2017-05-19 14:30:00,59.51,59.65,59.5,59.55,211818.0,48.7575,48.8722,48.7493,48.7903,211818.0
2017-05-19 15:00:00,59.55,59.56,59.34,59.42,337983.0,48.7903,48.7985,48.6182,48.6837,337983.0
2017-05-19 15:30:00,59.41,59.48,59.31,59.4,614695.0,48.6756,48.7329,48.5936,48.6674,614695.0
2017-05-22 09:30:00,59.55,59.91,59.49,59.81,249846.0,48.7903,49.0852,48.7411,49.0033,249846.0
2017-05-22 10:00:00,59.81,59.83,59.67,59.75,139785.0,49.0033,49.0197,48.8886,48.9541,139785.0
2017-05-22 10:30:00,59.78,59.78,59.52,59.64,126959.0,48.9787,48.9787,48.7657,48.864,126959.0
2017-05-22 11:00:00,59.63,59.76,59.56,59.71,142219.0,48.8558,48.9623,48.7985,48.9213,142219.0
2017-05-22 11:30:00,59.71,59.75,59.59,59.74,183285.0,48.9213,48.9541,48.823,48.9459,183285.0
2017-05-22 12:00:00,59.75,59.81,59.67,59.69,221053.0,48.9541,49.0033,48.8886,48.905,221053.0
2017-05-22 12:30:00,59.7,59.71,59.54,59.57,196865.0,48.9132,48.9213,48.7821,48.8066,196865.0
2017-05-22 13:00:00,59.56,59.68,59.53,59.66,136534.0,48.7985,48.8968,48.7739,48.8804,136534.0
2017-05-22 13:30:00,59.66,59.69,59.61,59.64,90061.0,48.8804,48.905,48.8394,48.864,90061.0
2017-05-22 14:00:00,59.65,59.66,59.53,59.6,357049.0,48.8722,48.8804,48.7739,48.8312,357049.0
2017-05-22 14:30:00,59.6,59.61,59.5,59.52,192992.0,48.8312,48.8394,48.7493,48.7657,192992.0
2017-05-22 15:00:00,59.52,59.57,59.47,59.5,180626.0,48.7657,48.8066,48.7247,48.7493,180626.0
2017-05-22 15:30:00,59.49,59.55,59.44,59.48,571593.0,48.7411,48.7903,48.7001,48.7329,571593.0
2017-05-23 09:30:00,59.57,59.66,59.16,59.2,205212.0,48.8066,48.8804,48.4707,48.5035,205212.0
2017-05-23 10:00:00,59.19,59.35,59.06,59.3,361331.0,48.4953,48.6264,48.3888,48.5854,361331.0
2017-05-23 10:30:00,59.3,59.55,59.26,59.55,299049.0,48.5854,48.7903,48.5527,48.7903,299049.0
2017-05-23 11:00:00,59.55,59.58,59.49,59.55,191856.0,48.7903,48.8148,48.7411,48.7903,191856.0
2017-05-23 11:30:00,59.55,59.62,59.41,59.41,153533.0,48.7903,48.8476,48.6756,48.6756,153533.0
2017-05-23 12:00:00,59.4,59.47,59.24,59.24,243165.0,48.6674,48.7247,48.5363,48.5363,243165.0
2017-05-23 12:30:00,59.24,59.34,59.21,59.3,114835.0,48.5363,48.6182,48.5117,48.5854,114835.0
2017-05-23 13:00:00,59.31,59.42,59.3,59.32,219532.0,48.5936,48.6837,48.5854,48.6018,219532.0
2017-05-23 13:30:00,59.31,59.32,59.26,59.28,99178.0,48.5936,48.6018,48.5527,48.569,99178.0
2017-05-23 14:00:00,59.28,59.31,59.18,59.19,75058.0,48.569,48.5936,48.4871,48.4953,75058.0
2017-05-23 14:30:00,59.2,59.33,59.19,59.33,112444.0,48.5035,48.61,48.4953,48.61,112444.0
2017-05-23 15:00:00,59.33,59.33,59.22,59.22,220153.0,48.61,48.61,48.5199,48.5199,220153.0
2017-05-23 15:30:00,59.22,59.31,59.15,59.25,503652.0,48.5199,48.5936,48.4625,48.5445,503652.0
2017-05-24 09:30:00,59.49,60.15,59.34,60.06,400654.0,48.7411,49.2818,48.6182,49.2081,400654.0
2017-05-24 10:00:00,60.09,60.44,60.01,60.31,257550.0,49.2327,49.5194,49.1671,49.4129,257550.0
2017-05-24 10:30:00,60.31,60.45,60.09,60.11,430500.0,49.4129,49.5276,49.2327,49.2491,430500.0
2017-05-24 11:00:00,60.11,60.36,60.11,60.28,182042.0,49.2491,49.4539,49.2491,49.3884,182042.0
2017-05-24 11:30:00,60.29,60.31,59.88,59.89,249786.0,49.3966,49.4129,49.0606,49.0688,249786.0
2017-05-24 12:00:00,59.9,59.9,59.68,59.84,251806.0,49.077,49.077,48.8968,49.0279,251806.0
2017-05-24 12:30:00,59.84,59.84,59.67,59.71,90063.0,49.0279,49.0279,48.8886,48.9213,90063.0
2017-05-24 13:00:00,59.72,59.73,59.6,59.66,88492.0,48.9295,48.9377,48.8312,48.8804,88492.0
2017-05-24 13:30:00,59.66,59.73,59.6,59.62,72497.0,48.8804,48.9377,48.8312,48.8476,72497.0
2017-05-24 14:00:00,59.61,59.81,59.51,59.71,142774.0,48.8394,49.0033,48.7575,48.9213,142774.0
2017-05-24 14:30:00,59.7,59.75,59.65,59.73,120073.0,48.9132,48.9541,48.8722,48.9377,120073.0
2017-05-24 15:00:00,59.73,59.83,59.66,59.8,190629.0,48.9377,49.0197,48.8804,48.9951,190629.0
2017-05-24 15:30:00,59.81,59.85,59.74,59.77,389480.0,49.0033,49.0361,48.9459,48.9705,389480.0
2017-05-25 09:30:00,59.79,59.81,59.37,59.54,222135.0,48.9869,49.0033,48.6428,48.7821,222135.0
2017-05-25 10:00:00,59.55,59.72,59.47,59.54,111240.0,48.7903,48.9295,48.7247,48.7821,111240.0
2017-05-25 10:30:00,59.55,59.7,59.46,59.51,146627.0,48.7903,48.9132,48.7165,48.7575,146627.0
2017-05-25 11:00:00,59.5,59.63,59.48,59.55,118755.0,48.7493,48.8558,48.7329,48.7903,118755.0
2017-05-25 11:30:00,59.56,59.58,59.21,59.21,124209.0,48.7985,48.8148,48.5117,48.5117,124209.0
2017-05-25 12:00:00,59.21,59.25,58.95,59.16,207460.0,48.5117,48.5445,48.2987,48.4707,207460.0
2017-05-25 12:30:00,59.15,59.33,59.15,59.2,120707.0,48.4625,48.61,48.4625,48.5035,120707.0
2017-05-25 13:00:00,59.2,59.26,59.14,59.23,87177.0,48.5035,48.5527,48.4543,48.5281,87177.0
2017-05-25 13:30:00,59.23,59.26,59.16,59.23,97199.0,48.5281,48.5527,48.4707,48.5281,97199.0
2017-05-25 14:00:00,59.23,59.24,59.12,59.18,245800.0,48.5281,48.5363,48.438,48.4871,245800.0
2017-05-25 14:30:00,59.17,59.25,59.15,59.17,151014.0,48.4789,48.5445,48.4625,48.4789,151014.0
2017-05-25 15:00:00,59.17,59.28,59.17,59.21,191230.0,48.4789,48.569,48.4789,48.5117,191230.0
2017-05-25 15:30:00,59.2,59.36,59.19,59.26,663769.0,48.5035,48.6346,48.4953,48.5527,663769.0
2017-05-26 09:30:00,59.11,59.15,58.77,59.13,344823.0,48.4298,48.4625,48.1512,48.4461,344823.0
2017-05-26 10:00:00,59.09,59.12,58.78,58.8,300502.0,48.4134,48.438,48.1594,48.1758,300502.0
2017-05-26 10:30:00,58.81,58.85,58.61,58.67,218774.0,48.184,48.2167,48.0201,48.0693,218774.0
2017-05-26 11:00:00,58.68,58.78,58.67,58.75,90066.0,48.0775,48.1594,48.0693,48.1348,90066.0
2017-05-26 11:30:00,58.75,58.78,58.58,58.6,94028.0,48.1348,48.1594,47.9955,48.0119,94028.0
2017-05-26 12:00:00,58.6,58.79,58.6,58.76,92051.0,48.0119,48.1676,48.0119,48.143,92051.0
2017-05-26 12:30:00,58.76,58.85,58.73,58.8,58154.0,48.143,48.2167,48.1184,48.1758,58154.0
2017-05-26 13:00:00,58.8,58.83,58.75,58.76,77015.0,48.1758,48.2004,48.1348,48.143,77015.0
2017-05-26 13:30:00,58.76,58.79,58.7,58.7,74801.0,48.143,48.1676,48.0938,48.0938,74801.0
2017-05-26 14:00:00,58.71,58.77,58.7,58.74,81275.0,48.102,48.1512,48.0938,48.1266,81275.0
2017-05-26 14:30:00,58.74,58.79,58.7,58.74,77508.0,48.1266,48.1676,48.0938,48.1266,77508.0
2017-05-26 15:00:00,58.75,58.82,58.72,58.76,125166.0,48.1348,48.1922,48.1102,48.143,125166.0
2017-05-26 15:30:00,58.76,58.93,58.76,58.91,508739.0,48.143,48.2823,48.143,48.2659,508739.0
2017-05-30 09:30:00,58.79,58.97,58.59,58.92,273934.0,48.1676,48.3151,48.0037,48.2741,273934.0
2017-05-30 10:00:00,58.92,58.92,58.6,58.69,414710.0,48.2741,48.2741,48.0119,48.0856,414710.0
2017-05-30 10:30:00,58.69,58.92,58.69,58.86,109879.0,48.0856,48.2741,48.0856,48.2249,109879.0
2017-05-30 11:00:00,58.86,58.95,58.83,58.91,95984.0,48.2249,48.2987,48.2004,48.2659,95984.0
2017-05-30 11:30:00,58.91,58.94,58.83,58.86,92270.0,48.2659,48.2905,48.2004,48.2249,92270.0
2017-05-30 12:00:00,58.87,58.96,58.87,58.95,50083.0,48.2331,48.3069,48.2331,48.2987,50083.0
2017-05-30 12:30:00,58.95,58.97,58.91,58.94,39820.0,48.2987,48.3151,48.2659,48.2905,39820.0
2017-05-30 13:00:00,58.94,59.0,58.94,58.99,164175.0,48.2905,48.3396,48.2905,48.3314,164175.0
2017-05-30 13:30:00,58.99,59.04,58.91,58.96,232458.0,48.3314,48.3724,48.2659,48.3069,232458.0
2017-05-30 14:00:00,58.96,59.1,58.95,59.07,85340.0,48.3069,48.4216,48.2987,48.397,85340.0
2017-05-30 14:30:00,59.07,59.12,59.04,59.09,138731.0,48.397,48.438,48.3724,48.4134,138731.0
2017-05-30 15:00:00,59.09,59.15,58.94,58.98,157246.0,48.4134,48.4625,48.2905,48.3232,157246.0
2017-05-30 15:30:00,58.98,59.05,58.96,58.97,400135.0,48.3232,48.3806,48.3069,48.3151,400135.0
2017-05-31 09:30:00,59.0,59.0,58.41,58.67,214695.0,48.3396,48.3396,47.8562,48.0693,214695.0
2017-05-31 10:00:00,58.67,58.76,58.63,58.69,177918.0,48.0693,48.143,48.0365,48.0856,177918.0
2017-05-31 10:30:00,58.69,58.78,58.63,58.71,148719.0,48.0856,48.1594,48.0365,48.102,148719.0
2017-05-31 11:00:00,58.7,58.88,58.68,58.8,91692.0,48.0938,48.2413,48.0775,48.1758,91692.0
2017-05-31 11:30:00,58.79,58.92,58.69,58.89,90173.0,48.1676,48.2741,48.0856,48.2495,90173.0
2017-05-31 12:00:00,58.89,59.07,58.89,59.05,117018.0,48.2495,48.397,48.2495,48.3806,117018.0
2017-05-31 12:30:00,59.04,59.08,59.01,59.03,76466.0,48.3724,48.4052,48.3478,48.3642,76466.0
2017-05-31 13:00:00,59.05,59.16,59.03,59.09,74952.0,48.3806,48.4707,48.3642,48.4134,74952.0
2017-05-31 13:30:00,59.09,59.1,59.02,59.03,63898.0,48.4134,48.4216,48.356,48.3642,63898.0
2017-05-31 14:00:00,59.04,59.08,58.92,59.07,115776.0,48.3724,48.4052,48.2741,48.397,115776.0
2017-05-31 14:30:00,59.08,59.08,58.86,58.87,247768.0,48.4052,48.4052,48.2249,48.2331,247768.0
2017-05-31 15:00:00,58.88,59.08,58.87,59.02,206771.0,48.2413,48.4052,48.2331,48.356,206771.0
2017-05-31 15:30:00,59.02,59.22,59.0,59.15,772373.0,48.356,48.5199,48.3396,48.4625,772373.0
2017-06-01 09:30:00,59.28,59.44,58.99,59.38,112627.0,48.569,48.7001,48.3314,48.651,112627.0
2017-06-01 10:00:00,59.38,59.58,59.26,59.51,126984.0,48.651,48.8148,48.5527,48.7575,126984.0
2017-06-01 10:30:00,59.53,59.53,59.28,59.34,185521.0,48.7739,48.7739,48.569,48.6182,185521.0
2017-06-01 11:00:00,59.35,59.48,59.28,59.32,109993.0,48.6264,48.7329,48.569,48.6018,109993.0
2017-06-01 11:30:00,59.31,59.59,59.31,59.58,125307.0,48.5936,48.823,48.5936,48.8148,125307.0
2017-06-01 12:00:00,59.59,59.61,59.31,59.33,168596.0,48.823,48.8394,48.5936,48.61,168596.0
2017-06-01 12:30:00,59.33,59.48,59.3,59.45,92963.0,48.61,48.7329,48.5854,48.7083,92963.0
2017-06-01 13:00:00,59.46,59.57,59.45,59.54,99361.0,48.7165,48.8066,48.7083,48.7821,99361.0
2017-06-01 13:30:00,59.54,59.57,59.48,59.52,79085.0,48.7821,48.8066,48.7329,48.7657,79085.0
2017-06-01 14:00:00,59.52,59.57,59.5,59.52,116913.0,48.7657,48.8066,48.7493,48.7657,116913.0
2017-06-01 14:30:00,59.52,59.52,59.32,59.35,120546.0,48.7657,48.7657,48.6018,48.6264,120546.0
2017-06-01 15:00:00,59.35,59.37,59.19,59.29,208461.0,48.6264,48.6428,48.4953,48.5772,208461.0
2017-06-01 15:30:00,59.3,59.34,59.16,59.26,459102.0,48.5854,48.6182,48.4707,48.5527,459102.0
2017-06-02 09:30:00,59.21,59.66,59.08,59.63,252796.0,48.5117,48.8804,48.4052,48.8558,252796.0
2017-06-02 10:00:00,59.62,59.75,59.32,59.5,161770.0,48.8476,48.9541,48.6018,48.7493,161770.0
2017-06-02 10:30:00,59.51,59.7,59.5,59.66,120656.0,48.7575,48.9132,48.7493,48.8804,120656.0
2017-06-02 11:00:00,59.67,59.69,59.61,59.64,78730.0,48.8886,48.905,48.8394,48.864,78730.0
2017-06-02 11:30:00,59.65,59.72,59.62,59.71,95853.0,48.8722,48.9295,48.8476,48.9213,95853.0
2017-06-02 12:00:00,59.72,59.93,59.66,59.89,133069.0,48.9295,49.1016,48.8804,49.0688,133069.0
2017-06-02 12:30:00,59.89,59.92,59.8,59.81,57888.0,49.0688,49.0934,48.9951,49.0033,57888.0
2017-06-02 13:00:00,59.81,59.83,59.71,59.78,54933.0,49.0033,49.0197,48.9213,48.9787,54933.0
2017-06-02 13:30:00,59.77,59.84,59.76,59.77,45691.0,48.9705,49.0279,48.9623,48.9705,45691.0
2017-06-02 14:00:00,59.77,59.78,59.57,59.58,118872.0,48.9705,48.9787,48.8066,48.8148,118872.0
2017-06-02 14:30:00,59.59,59.62,59.53,59.56,126884.0,48.823,48.8476,48.7739,48.7985,126884.0
2017-06-02 15:00:00,59.56,59.59,59.37,59.48,213452.0,48.7985,48.823,48.6428,48.7329,213452.0
2017-06-02 15:30:00,59.48,59.53,59.23,59.31,599233.0,48.7329,48.7739,48.5281,48.5936,599233.0
2017-06-05 09:30:00,59.25,59.42,58.98,59.06,406165.0,48.5445,48.6837,48.3232,48.3888,406165.0
2017-06-05 10:00:00,59.06,59.25,58.95,59.08,173239.0,48.3888,48.5445,48.2987,48.4052,173239.0
2017-06-05 10:30:00,59.08,59.27,59.05,59.25,175335.0,48.4052,48.5608,48.3806,48.5445,175335.0
2017-06-05 11:00:00,59.24,59.24,59.09,59.16,126448.0,48.5363,48.5363,48.4134,48.4707,126448.0
2017-06-05 11:30:00,59.17,59.19,59.08,59.18,110918.0,48.4789,48.4953,48.4052,48.4871,110918.0
2017-06-05 12:00:00,59.19,59.27,59.18,59.22,208799.0,48.4953,48.5608,48.4871,48.5199,208799.0
2017-06-05 12:30:00,59.22,59.25,59.1,59.11,127679.0,48.5199,48.5445,48.4216,48.4298,127679.0
2017-06-05 13:00:00,59.11,59.19,59.09,59.17,153184.0,48.4298,48.4953,48.4134,48.4789,153184.0
2017-06-05 13:30:00,59.17,59.22,59.13,59.16,101126.0,48.4789,48.5199,48.4461,48.4707,101126.0
2017-06-05 14:00:00,59.15,59.26,59.14,59.2,130886.0,48.4625,48.5527,48.4543,48.5035,130886.0
2017-06-05 14:30:00,59.19,59.21,59.12,59.13,164965.0,48.4953,48.5117,48.438,48.4461,164965.0
2017-06-05 15:00:00,59.13,59.18,59.05,59.12,173642.0,48.4461,48.4871,48.3806,48.438,173642.0
2017-06-05 15:30:00,59.12,59.16,59.06,59.08,467685.0,48.438,48.4707,48.3888,48.4052,467685.0
2017-06-06 09:30:00,58.86,58.87,58.44,58.8,270767.0,48.2249,48.2331,47.8808,48.1758,270767.0
2017-06-06 10:00:00,58.81,58.86,58.71,58.77,97353.0,48.184,48.2249,48.102,48.1512,97353.0
2017-06-06 10:30:00,58.78,58.79,58.61,58.64,99048.0,48.1594,48.1676,48.0201,48.0447,99048.0
2017-06-06 11:00:00,58.64,58.65,58.36,58.38,217185.0,48.0447,48.0529,47.8153,47.8317,217185.0
2017-06-06 11:30:00,58.39,58.65,58.36,58.59,155808.0,47.8399,48.0529,47.8153,48.0037,155808.0
2017-06-06 12:00:00,58.59,58.73,58.58,58.66,84702.0,48.0037,48.1184,47.9955,48.0611,84702.0
2017-06-06 12:30:00,58.66,58.74,58.62,58.68,129606.0,48.0611,48.1266,48.0283,48.0775,129606.0
2017-06-06 13:00:00,58.68,58.71,58.59,58.61,91675.0,48.0775,48.102,48.0037,48.0201,91675.0
2017-06-06 13:30:00,58.61,58.61,58.47,58.5,88253.0,48.0201,48.0201,47.9054,47.93,88253.0
2017-06-06 14:00:00,58.5,58.64,58.49,58.63,84890.0,47.93,48.0447,47.9218,48.0365,84890.0
2017-06-06 14:30:00,58.64,58.73,58.62,58.67,111250.0,48.0447,48.1184,48.0283,48.0693,111250.0
2017-06-06 15:00:00,58.68,58.78,58.66,58.77,150465.0,48.0775,48.1594,48.0611,48.1512,150465.0
2017-06-06 15:30:00,58.77,58.77,58.55,58.66,526820.0,48.1512,48.1512,47.9709,48.0611,526820.0
2017-06-07 09:30:00,58.66,58.7,58.37,58.55,239772.0,48.0611,48.0938,47.8235,47.9709,239772.0
2017-06-07 10:00:00,58.56,58.71,58.48,58.52,164465.0,47.9791,48.102,47.9136,47.9464,164465.0
2017-06-07 10:30:00,58.51,58.51,58.12,58.17,187506.0,47.9382,47.9382,47.6186,47.6596,187506.0
2017-06-07 11:00:00,58.17,58.17,57.86,57.87,249037.0,47.6596,47.6596,47.4056,47.4138,249037.0
2017-06-07 11:30:00,57.87,57.88,57.65,57.68,178117.0,47.4138,47.422,47.2336,47.2581,178117.0
2017-06-07 12:00:00,57.68,57.75,57.65,57.71,84299.0,47.2581,47.3155,47.2336,47.2827,84299.0
2017-06-07 12:30:00,57.71,57.72,57.5,57.51,146524.0,47.2827,47.2909,47.1107,47.1189,146524.0
2017-06-07 13:00:00,57.51,57.52,57.39,57.47,209952.0,47.1189,47.127,47.0205,47.0861,209952.0
2017-06-07 13:30:00,57.47,57.58,57.46,57.47,120350.0,47.0861,47.1762,47.0779,47.0861,120350.0
2017-06-07 14:00:00,57.47,57.62,57.47,57.59,138943.0,47.0861,47.209,47.0861,47.1844,138943.0
2017-06-07 14:30:00,57.6,57.67,57.54,57.6,135452.0,47.1926,47.2499,47.1434,47.1926,135452.0
2017-06-07 15:00:00,57.59,57.63,57.54,57.6,227451.0,47.1844,47.2172,47.1434,47.1926,227451.0
2017-06-07 15:30:00,57.6,57.65,57.51,57.61,705449.0,47.1926,47.2336,47.1189,47.2008,705449.0
2017-06-08 09:30:00,57.86,58.68,57.83,58.54,681722.0,47.4056,48.0775,47.381,47.9627,681722.0
2017-06-08 10:00:00,58.56,58.87,58.55,58.62,447058.0,47.9791,48.2331,47.9709,48.0283,447058.0
2017-06-08 10:30:00,58.62,59.04,58.57,58.88,493069.0,48.0283,48.3724,47.9873,48.2413,493069.0
2017-06-08 11:00:00,58.87,59.28,58.83,59.17,629507.0,48.2331,48.569,48.2004,48.4789,629507.0
2017-06-08 11:30:00,59.16,59.26,59.01,59.13,599411.0,48.4707,48.5527,48.3478,48.4461,599411.0
2017-06-08 12:00:00,59.13,59.43,59.13,59.33,343377.0,48.4461,48.6919,48.4461,48.61,343377.0
2017-06-08 12:30:00,59.33,59.49,59.31,59.41,291987.0,48.61,48.7411,48.5936,48.6756,291987.0
2017-06-08 13:00:00,59.41,59.55,59.28,59.32,373790.0,48.6756,48.7903,48.569,48.6018,373790.0
2017-06-08 13:30:00,59.32,59.56,59.3,59.55,272179.0,48.6018,48.7985,48.5854,48.7903,272179.0
2017-06-08 14:00:00,59.55,59.64,59.46,59.49,463354.0,48.7903,48.864,48.7165,48.7411,463354.0
2017-06-08 14:30:00,59.49,59.74,59.48,59.62,425728.0,48.7411,48.9459,48.7329,48.8476,425728.0
2017-06-08 15:00:00,59.63,59.76,59.61,59.71,444820.0,48.8558,48.9623,48.8394,48.9213,444820.0
2017-06-08 15:30:00,59.71,59.74,59.57,59.64,1000574.0,48.9213,48.9459,48.8066,48.864,1000574.0
2017-06-09 09:30:00,59.98,60.37,59.98,60.06,764508.0,49.1426,49.4621,49.1426,49.2081,764508.0
2017-06-09 10:00:00,60.06,60.19,59.87,60.19,341352.0,49.2081,49.3146,49.0524,49.3146,341352.0
2017-06-09 10:30:00,60.18,60.27,60.13,60.19,238268.0,49.3064,49.3802,49.2655,49.3146,238268.0
2017-06-09 11:00:00,60.19,60.49,60.17,60.43,337313.0,49.3146,49.5604,49.2982,49.5113,337313.0
2017-06-09 11:30:00,60.43,60.48,60.27,60.48,298203.0,49.5113,49.5522,49.3802,49.5522,298203.0
2017-06-09 12:00:00,60.48,60.6,60.38,60.48,244713.0,49.5522,49.6505,49.4703,49.5522,244713.0
2017-06-09 12:30:00,60.48,60.57,60.4,60.46,204197.0,49.5522,49.626,49.4867,49.5358,204197.0
2017-06-09 13:00:00,60.46,60.59,60.45,60.55,214708.0,49.5358,49.6423,49.5276,49.6096,214708.0
2017-06-09 13:30:00,60.55,60.62,60.48,60.54,242608.0,49.6096,49.6669,49.5522,49.6014,242608.0
2017-06-09 14:00:00,60.53,60.56,60.36,60.4,238932.0,49.5932,49.6178,49.4539,49.4867,238932.0
2017-06-09 14:30:00,60.4,60.48,60.25,60.3,398950.0,49.4867,49.5522,49.3638,49.4047,398950.0
2017-06-09 15:00:00,60.31,60.55,60.29,60.53,403902.0,49.4129,49.6096,49.3966,49.5932,403902.0
2017-06-09 15:30:00,60.54,60.79,60.47,60.7,850491.0,49.6014,49.8062,49.544,49.7325,850491.0
2017-06-12 09:30:00,60.71,61.23,60.6,61.06,541334.0,49.7407,50.1667,49.6505,50.0274,541334.0
2017-06-12 10:00:00,61.05,61.14,60.76,61.03,606987.0,50.0192,50.093,49.7816,50.0028,606987.0
2017-06-12 10:30:00,61.04,61.38,60.92,61.29,356680.0,50.011,50.2896,49.9127,50.2159,356680.0
2017-06-12 11:00:00,61.28,61.31,60.96,60.97,375426.0,50.2077,50.2323,49.9455,49.9537,375426.0
2017-06-12 11:30:00,60.98,61.02,60.85,60.95,437873.0,49.9619,49.9947,49.8554,49.9373,437873.0
2017-06-12 12:00:00,60.95,61.04,60.78,61.0,359938.0,49.9373,50.011,49.798,49.9783,359938.0
2017-06-12 12:30:00,61.0,61.08,60.98,61.01,222997.0,49.9783,50.0438,49.9619,49.9865,222997.0
2017-06-12 13:00:00,61.0,61.15,60.97,61.04,276277.0,49.9783,50.1012,49.9537,50.011,276277.0
2017-06-12 13:30:00,61.04,61.1,60.89,60.95,291253.0,50.011,50.0602,49.8881,49.9373,291253.0
2017-06-12 14:00:00,60.95,61.0,60.85,60.87,315899.0,49.9373,49.9783,49.8554,49.8718,315899.0
2017-06-12 14:30:00,60.87,61.02,60.76,60.98,351368.0,49.8718,49.9947,49.7816,49.9619,351368.0
2017-06-12 15:00:00,60.98,60.99,60.85,60.91,326563.0,49.9619,49.9701,49.8554,49.9045,326563.0
2017-06-12 15:30:00,60.92,60.98,60.87,60.96,833995.0,49.9127,49.9619,49.8718,49.9455,833995.0
2017-06-13 09:30:00,60.96,61.04,60.42,60.79,399555.0,49.9455,50.011,49.5031,49.8062,399555.0
2017-06-13 10:00:00,60.78,61.03,60.7,60.91,324757.0,49.798,50.0028,49.7325,49.9045,324757.0
2017-06-13 10:30:00,60.92,60.93,60.66,60.77,580684.0,49.9127,49.9209,49.6997,49.7898,580684.0
2017-06-13 11:00:00,60.76,60.89,60.73,60.88,208622.0,49.7816,49.8881,49.7571,49.8799,208622.0
2017-06-13 11:30:00,60.87,61.01,60.8,60.83,299343.0,49.8718,49.9865,49.8144,49.839,299343.0
2017-06-13 12:00:00,60.83,60.87,60.79,60.82,261834.0,49.839,49.8718,49.8062,49.8308,261834.0
2017-06-13 12:30:00,60.82,60.92,60.79,60.86,165219.0,49.8308,49.9127,49.8062,49.8636,165219.0
2017-06-13 13:00:00,60.86,60.96,60.81,60.81,144694.0,49.8636,49.9455,49.8226,49.8226,144694.0
2017-06-13 13:30:00,60.81,60.9,60.79,60.83,141715.0,49.8226,49.8963,49.8062,49.839,141715.0
2017-06-13 14:00:00,60.83,60.9,60.81,60.85,133896.0,49.839,49.8963,49.8226,49.8554,133896.0
2017-06-13 14:30:00,60.85,60.9,60.78,60.81,243858.0,49.8554,49.8963,49.798,49.8226,243858.0
2017-06-13 15:00:00,60.81,60.9,60.8,60.85,289926.0,49.8226,49.8963,49.8144,49.8554,289926.0
2017-06-13 15:30:00,60.85,60.85,60.78,60.85,685780.0,49.8554,49.8554,49.798,49.8554,685780.0
2017-06-14 09:30:00,60.85,60.97,60.43,60.51,451684.0,49.8554,49.9537,49.5113,49.5768,451684.0
2017-06-14 10:00:00,60.51,60.67,60.42,60.58,402701.0,49.5768,49.7079,49.5031,49.6342,402701.0
2017-06-14 10:30:00,60.59,60.63,60.0,60.03,871037.0,49.6423,49.6751,49.159,49.1835,871037.0
2017-06-14 11:00:00,60.03,60.13,60.0,60.02,235853.0,49.1835,49.2655,49.159,49.1753,235853.0
2017-06-14 11:30:00,60.02,60.11,59.95,59.98,304445.0,49.1753,49.2491,49.118,49.1426,304445.0
2017-06-14 12:00:00,59.98,60.08,59.92,59.96,257941.0,49.1426,49.2245,49.0934,49.1262,257941.0
2017-06-14 12:30:00,59.97,60.07,59.93,60.04,248220.0,49.1344,49.2163,49.1016,49.1917,248220.0
2017-06-14 13:00:00,60.04,60.11,59.81,59.82,305888.0,49.1917,49.2491,49.0033,49.0115,305888.0
2017-06-14 13:30:00,59.82,59.9,59.72,59.81,310123.0,49.0115,49.077,48.9295,49.0033,310123.0
2017-06-14 14:00:00,59.83,60.03,59.77,59.89,371902.0,49.0197,49.1835,48.9705,49.0688,371902.0
2017-06-14 14:30:00,59.88,59.95,59.73,59.8,472480.0,49.0606,49.118,48.9377,48.9951,472480.0
2017-06-14 15:00:00,59.8,59.91,59.71,59.9,574124.0,48.9951,49.0852,48.9213,49.077,574124.0
2017-06-14 15:30:00,59.9,60.11,59.86,59.98,1162675.0,49.077,49.2491,49.0442,49.1426,1162675.0
2017-06-15 09:30:00,59.43,60.06,59.39,60.02,235618.0,48.6919,49.2081,48.6592,49.1753,235618.0
2017-06-15 10:00:00,60.02,60.02,59.59,59.7,231321.0,49.1753,49.1753,48.823,48.9132,231321.0
2017-06-15 10:30:00,59.7,59.77,59.61,59.76,200647.0,48.9132,48.9705,48.8394,48.9623,200647.0
2017-06-15 11:00:00,59.76,60.06,59.75,60.04,166467.0,48.9623,49.2081,48.9541,49.1917,166467.0
2017-06-15 11:30:00,60.04,60.11,59.99,60.01,184240.0,49.1917,49.2491,49.1508,49.1671,184240.0
2017-06-15 12:00:00,60.01,60.03,59.82,59.87,193682.0,49.1671,49.1835,49.0115,49.0524,193682.0
2017-06-15 12:30:00,59.87,60.01,59.85,60.0,81198.0,49.0524,49.1671,49.0361,49.159,81198.0
2017-06-15 13:00:00,60.0,60.09,59.99,60.05,79871.0,49.159,49.2327,49.1508,49.1999,79871.0
2017-06-15 13:30:00,60.05,60.15,60.04,60.04,109263.0,49.1999,49.2818,49.1917,49.1917,109263.0
2017-06-15 14:00:00,60.04,60.07,59.9,59.92,185223.0,49.1917,49.2163,49.077,49.0934,185223.0
2017-06-15 14:30:00,59.91,60.04,59.87,59.99,147916.0,49.0852,49.1917,49.0524,49.1508,147916.0
2017-06-15 15:00:00,59.99,60.14,59.98,60.13,191411.0,49.1508,49.2737,49.1426,49.2655,191411.0
2017-06-15 15:30:00,60.13,60.26,60.05,60.26,670357.0,49.2655,49.372,49.1999,49.372,670357.0
2017-06-16 09:30:00,60.48,60.81,60.39,60.52,643269.0,49.5522,49.8226,49.4785,49.585,643269.0
2017-06-16 10:00:00,60.52,60.7,60.43,60.63,187443.0,49.585,49.7325,49.5113,49.6751,187443.0
2017-06-16 10:30:00,60.63,60.79,60.51,60.59,161925.0,49.6751,49.8062,49.5768,49.6423,161925.0
2017-06-16 11:00:00,60.59,60.68,60.52,60.53,174668.0,49.6423,49.7161,49.585,49.5932,174668.0
2017-06-16 11:30:00,60.54,60.64,60.46,60.54,174781.0,49.6014,49.6833,49.5358,49.6014,174781.0
2017-06-16 12:00:00,60.55,60.63,60.52,60.59,104607.0,49.6096,49.6751,49.585,49.6423,104607.0
2017-06-16 12:30:00,60.59,60.59,60.38,60.42,84451.0,49.6423,49.6423,49.4703,49.5031,84451.0
2017-06-16 13:00:00,60.42,60.45,60.36,60.4,98992.0,49.5031,49.5276,49.4539,49.4867,98992.0
2017-06-16 13:30:00,60.4,60.6,60.38,60.6,107655.0,49.4867,49.6505,49.4703,49.6505,107655.0
2017-06-16 14:00:00,60.59,60.6,60.49,60.55,113018.0,49.6423,49.6505,49.5604,49.6096,113018.0
2017-06-16 14:30:00,60.54,60.57,60.46,60.56,148130.0,49.6014,49.626,49.5358,49.6178,148130.0
2017-06-16 15:00:00,60.57,60.62,60.47,60.58,163000.0,49.626,49.6669,49.544,49.6342,163000.0
2017-06-16 15:30:00,60.58,60.68,60.58,60.67,679228.0,49.6342,49.7161,49.6342,49.7079,679228.0
2017-06-19 09:30:00,60.92,61.49,60.85,61.18,271958.0,49.9127,50.3797,49.8554,50.1257,271958.0
2017-06-19 10:00:00,61.18,61.27,61.11,61.12,228176.0,50.1257,50.1995,50.0684,50.0766,228176.0
2017-06-19 10:30:00,61.13,61.2,60.96,60.96,131873.0,50.0848,50.1421,49.9455,49.9455,131873.0
2017-06-19 11:00:00,60.97,61.07,60.95,61.0,252548.0,49.9537,50.0356,49.9373,49.9783,252548.0
2017-06-19 11:30:00,61.0,61.16,60.98,61.09,211553.0,49.9783,50.1094,49.9619,50.052,211553.0
2017-06-19 12:00:00,61.09,61.35,61.08,61.21,121568.0,50.052,50.265,50.0438,50.1503,121568.0
2017-06-19 12:30:00,61.23,61.26,61.18,61.19,102689.0,50.1667,50.1913,50.1257,50.1339,102689.0
2017-06-19 13:00:00,61.18,61.3,61.18,61.25,107672.0,50.1257,50.2241,50.1257,50.1831,107672.0
2017-06-19 13:30:00,61.25,61.3,61.17,61.27,145707.0,50.1831,50.2241,50.1175,50.1995,145707.0
2017-06-19 14:00:00,61.27,61.29,61.05,61.14,188074.0,50.1995,50.2159,50.0192,50.093,188074.0
2017-06-19 14:30:00,61.14,61.22,61.12,61.21,145900.0,50.093,50.1585,50.0766,50.1503,145900.0
2017-06-19 15:00:00,61.21,61.25,61.07,61.19,306539.0,50.1503,50.1831,50.0356,50.1339,306539.0
2017-06-19 15:30:00,61.2,61.39,61.14,61.37,908476.0,50.1421,50.2978,50.093,50.2814,908476.0
2017-06-20 09:30:00,60.99,61.22,60.32,60.42,444630.0,49.9701,50.1585,49.4211,49.5031,444630.0
2017-06-20 10:00:00,60.41,60.6,60.4,60.55,177435.0,49.4949,49.6505,49.4867,49.6096,177435.0
2017-06-20 10:30:00,60.55,60.55,60.4,60.51,158263.0,49.6096,49.6096,49.4867,49.5768,158263.0
2017-06-20 11:00:00,60.5,60.63,60.31,60.32,206830.0,49.5686,49.6751,49.4129,49.4211,206830.0
2017-06-20 11:30:00,60.32,60.48,60.28,60.41,146579.0,49.4211,49.5522,49.3884,49.4949,146579.0
2017-06-20 12:00:00,60.4,60.48,60.34,60.37,111666.0,49.4867,49.5522,49.4375,49.4621,111666.0
2017-06-20 12:30:00,60.36,60.45,60.29,60.41,111043.0,49.4539,49.5276,49.3966,49.4949,111043.0
2017-06-20 13:00:00,60.41,60.41,60.25,60.32,133436.0,49.4949,49.4949,49.3638,49.4211,133436.0
2017-06-20 13:30:00,60.32,60.37,60.26,60.28,101200.0,49.4211,49.4621,49.372,49.3884,101200.0
2017-06-20 14:00:00,60.28,60.32,60.19,60.32,193254.0,49.3884,49.4211,49.3146,49.4211,193254.0
2017-06-20 14:30:00,60.33,60.42,60.3,60.3,190083.0,49.4293,49.5031,49.4047,49.4047,190083.0
2017-06-20 15:00:00,60.31,60.37,60.23,60.35,165668.0,49.4129,49.4621,49.3474,49.4457,165668.0
2017-06-20 15:30:00,60.35,60.35,60.2,60.23,525136.0,49.4457,49.4457,49.3228,49.3474,525136.0
2017-06-21 09:30:00,60.37,60.37,59.72,59.75,195981.0,49.4621,49.4621,48.9295,48.9541,195981.0
2017-06-21 10:00:00,59.74,59.76,59.61,59.72,118880.0,48.9459,48.9623,48.8394,48.9295,118880.0
2017-06-21 10:30:00,59.72,60.02,59.72,59.8,284658.0,48.9295,49.1753,48.9295,48.9951,284658.0
2017-06-21 11:00:00,59.79,59.83,59.6,59.63,132353.0,48.9869,49.0197,48.8312,48.8558,132353.0
2017-06-21 11:30:00,59.63,59.7,59.43,59.51,206206.0,48.8558,48.9132,48.6919,48.7575,206206.0
2017-06-21 12:00:00,59.52,59.57,59.45,59.46,111076.0,48.7657,48.8066,48.7083,48.7165,111076.0
2017-06-21 12:30:00,59.47,59.49,58.86,58.88,376962.0,48.7247,48.7411,48.2249,48.2413,376962.0
2017-06-21 13:00:00,58.88,59.07,58.76,58.89,451214.0,48.2413,48.397,48.143,48.2495,451214.0
2017-06-21 13:30:00,58.89,59.02,58.78,58.79,197764.0,48.2495,48.356,48.1594,48.1676,197764.0
2017-06-21 14:00:00,58.78,58.88,58.73,58.77,182395.0,48.1594,48.2413,48.1184,48.1512,182395.0
2017-06-21 14:30:00,58.77,58.97,58.75,58.76,270356.0,48.1512,48.3151,48.1348,48.143,270356.0
2017-06-21 15:00:00,58.77,58.88,58.7,58.8,279682.0,48.1512,48.2413,48.0938,48.1758,279682.0
2017-06-21 15:30:00,58.8,58.82,58.59,58.64,660519.0,48.1758,48.1922,48.0037,48.0447,660519.0
2017-06-22 09:30:00,59.0,59.25,58.4,58.65,574023.0,48.3396,48.5445,47.848,48.0529,574023.0
2017-06-22 10:00:00,58.66,58.78,58.45,58.47,256273.0,48.0611,48.1594,47.889,47.9054,256273.0
2017-06-22 10:30:00,58.47,58.76,58.43,58.65,221672.0,47.9054,48.143,47.8726,48.0529,221672.0
2017-06-22 11:00:00,58.64,58.8,58.59,58.69,219868.0,48.0447,48.1758,48.0037,48.0856,219868.0
2017-06-22 11:30:00,58.7,58.78,58.63,58.7,236766.0,48.0938,48.1594,48.0365,48.0938,236766.0
2017-06-22 12:00:00,58.71,58.71,58.61,58.62,169897.0,48.102,48.102,48.0201,48.0283,169897.0
2017-06-22 12:30:00,58.62,58.8,58.6,58.73,323446.0,48.0283,48.1758,48.0119,48.1184,323446.0
2017-06-22 13:00:00,58.74,58.76,58.62,58.66,225912.0,48.1266,48.143,48.0283,48.0611,225912.0
2017-06-22 13:30:00,58.65,58.75,58.64,58.67,168698.0,48.0529,48.1348,48.0447,48.0693,168698.0
2017-06-22 14:00:00,58.67,58.86,58.66,58.83,212580.0,48.0693,48.2249,48.0611,48.2004,212580.0
2017-06-22 14:30:00,58.83,58.84,58.64,58.64,321531.0,48.2004,48.2085,48.0447,48.0447,321531.0
2017-06-22 15:00:00,58.65,58.79,58.64,58.72,236183.0,48.0529,48.1676,48.0447,48.1102,236183.0
2017-06-22 15:30:00,58.72,58.76,58.62,58.72,675312.0,48.1102,48.143,48.0283,48.1102,675312.0
2017-06-23 09:30:00,58.78,58.91,58.41,58.62,395040.0,48.1594,48.2659,47.8562,48.0283,395040.0
2017-06-23 10:00:00,58.63,58.94,58.63,58.91,174554.0,48.0365,48.2905,48.0365,48.2659,174554.0
2017-06-23 10:30:00,58.91,59.07,58.83,59.05,191251.0,48.2659,48.397,48.2004,48.3806,191251.0
2017-06-23 11:00:00,59.05,59.06,58.96,59.02,165721.0,48.3806,48.3888,48.3069,48.356,165721.0
2017-06-23 11:30:00,59.03,59.06,58.97,59.05,161616.0,48.3642,48.3888,48.3151,48.3806,161616.0
2017-06-23 12:00:00,59.04,59.19,59.02,59.14,183385.0,48.3724,48.4953,48.356,48.4543,183385.0
2017-06-23 12:30:00,59.14,59.18,59.11,59.15,114025.0,48.4543,48.4871,48.4298,48.4625,114025.0
2017-06-23 13:00:00,59.15,59.16,58.97,59.02,115813.0,48.4625,48.4707,48.3151,48.356,115813.0
2017-06-23 13:30:00,59.03,59.1,59.01,59.04,129706.0,48.3642,48.4216,48.3478,48.3724,129706.0
2017-06-23 14:00:00,59.05,59.09,58.85,59.06,174893.0,48.3806,48.4134,48.2167,48.3888,174893.0
2017-06-23 14:30:00,59.06,59.15,59.04,59.09,206307.0,48.3888,48.4625,48.3724,48.4134,206307.0
2017-06-23 15:00:00,59.08,59.12,59.01,59.06,211766.0,48.4052,48.438,48.3478,48.3888,211766.0
2017-06-23 15:30:00,59.05,59.19,59.02,59.08,609385.0,48.3806,48.4953,48.356,48.4052,609385.0
2017-06-26 09:30:00,59.38,59.6,59.21,59.3,255208.0,48.651,48.8312,48.5117,48.5854,255208.0
2017-06-26 10:00:00,59.28,59.68,59.17,59.65,373918.0,48.569,48.8968,48.4789,48.8722,373918.0
2017-06-26 10:30:00,59.64,59.64,59.11,59.21,218548.0,48.864,48.864,48.4298,48.5117,218548.0
2017-06-26 11:00:00,59.21,59.49,59.13,59.48,129399.0,48.5117,48.7411,48.4461,48.7329,129399.0
2017-06-26 11:30:00,59.49,59.61,59.45,59.45,100257.0,48.7411,48.8394,48.7083,48.7083,100257.0
2017-06-26 12:00:00,59.46,59.48,59.23,59.23,94778.0,48.7165,48.7329,48.5281,48.5281,94778.0
2017-06-26 12:30:00,59.24,59.31,59.21,59.29,60677.0,48.5363,48.5936,48.5117,48.5772,60677.0
2017-06-26 13:00:00,59.3,59.32,59.22,59.26,79732.0,48.5854,48.6018,48.5199,48.5527,79732.0
2017-06-26 13:30:00,59.26,59.27,59.17,59.21,95807.0,48.5527,48.5608,48.4789,48.5117,95807.0
2017-06-26 14:00:00,59.21,59.22,59.11,59.14,125449.0,48.5117,48.5199,48.4298,48.4543,125449.0
2017-06-26 14:30:00,59.13,59.13,58.99,59.01,214366.0,48.4461,48.4461,48.3314,48.3478,214366.0
2017-06-26 15:00:00,59.02,59.06,58.95,58.98,254046.0,48.356,48.3888,48.2987,48.3232,254046.0
2017-06-26 15:30:00,58.99,59.13,58.95,58.97,391931.0,48.3314,48.4461,48.2987,48.3151,391931.0
2017-06-27 09:30:00,59.0,59.11,58.53,58.71,244966.0,48.3396,48.4298,47.9546,48.102,244966.0
2017-06-27 10:00:00,58.7,58.84,58.65,58.75,160807.0,48.0938,48.2085,48.0529,48.1348,160807.0
2017-06-27 10:30:00,58.76,58.89,58.71,58.85,144364.0,48.143,48.2495,48.102,48.2167,144364.0
2017-06-27 11:00:00,58.84,58.9,58.72,58.75,139942.0,48.2085,48.2577,48.1102,48.1348,139942.0
2017-06-27 11:30:00,58.77,58.93,58.71,58.87,164405.0,48.1512,48.2823,48.102,48.2331,164405.0
2017-06-27 12:00:00,58.87,58.87,58.75,58.82,158555.0,48.2331,48.2331,48.1348,48.1922,158555.0
2017-06-27 12:30:00,58.83,58.88,58.74,58.84,172554.0,48.2004,48.2413,48.1266,48.2085,172554.0
2017-06-27 13:00:00,58.85,58.89,58.75,58.84,140215.0,48.2167,48.2495,48.1348,48.2085,140215.0
2017-06-27 13:30:00,58.84,58.84,58.62,58.72,175547.0,48.2085,48.2085,48.0283,48.1102,175547.0
2017-06-27 14:00:00,58.72,58.8,58.64,58.79,176144.0,48.1102,48.1758,48.0447,48.1676,176144.0
2017-06-27 14:30:00,58.8,58.86,58.76,58.79,145290.0,48.1758,48.2249,48.143,48.1676,145290.0
2017-06-27 15:00:00,58.79,58.83,58.76,58.79,197758.0,48.1676,48.2004,48.143,48.1676,197758.0
2017-06-27 15:30:00,58.79,58.8,58.63,58.65,581795.0,48.1676,48.1758,48.0365,48.0529,581795.0
2017-06-28 09:30:00,59.04,59.26,58.96,59.13,99652.0,48.3724,48.5527,48.3069,48.4461,99652.0
2017-06-28 10:00:00,59.12,59.45,59.1,59.15,155609.0,48.438,48.7083,48.4216,48.4625,155609.0
2017-06-28 10:30:00,59.15,59.29,59.06,59.11,153026.0,48.4625,48.5772,48.3888,48.4298,153026.0
2017-06-28 11:00:00,59.11,59.22,59.03,59.08,138991.0,48.4298,48.5199,48.3642,48.4052,138991.0
2017-06-28 11:30:00,59.09,59.2,59.08,59.19,136305.0,48.4134,48.5035,48.4052,48.4953,136305.0
2017-06-28 12:00:00,59.18,59.21,59.09,59.18,96443.0,48.4871,48.5117,48.4134,48.4871,96443.0
2017-06-28 12:30:00,59.17,59.18,59.1,59.11,70196.0,48.4789,48.4871,48.4216,48.4298,70196.0
2017-06-28 13:00:00,59.12,59.24,59.09,59.19,163793.0,48.438,48.5363,48.4134,48.4953,163793.0
2017-06-28 13:30:00,59.18,59.22,59.12,59.16,128086.0,48.4871,48.5199,48.438,48.4707,128086.0
2017-06-28 14:00:00,59.16,59.18,59.03,59.05,106732.0,48.4707,48.4871,48.3642,48.3806,106732.0
2017-06-28 14:30:00,59.06,59.12,59.0,59.1,165546.0,48.3888,48.438,48.3396,48.4216,165546.0
2017-06-28 15:00:00,59.09,59.11,59.02,59.04,92489.0,48.4134,48.4298,48.356,48.3724,92489.0
2017-06-28 15:30:00,59.04,59.09,59.02,59.03,265953.0,48.3724,48.4134,48.356,48.3642,265953.0
2017-06-29 09:30:00,59.2,59.24,59.03,59.1,241106.0,48.5035,48.5363,48.3642,48.4216,241106.0
2017-06-29 10:00:00,59.11,59.11,58.84,58.93,145837.0,48.4298,48.4298,48.2085,48.2823,145837.0
2017-06-29 10:30:00,58.94,59.08,58.86,58.93,143997.0,48.2905,48.4052,48.2249,48.2823,143997.0
2017-06-29 11:00:00,58.93,58.95,58.58,58.59,194393.0,48.2823,48.2987,47.9955,48.0037,194393.0
2017-06-29 11:30:00,58.58,58.58,58.39,58.42,150718.0,47.9955,47.9955,47.8399,47.8644,150718.0
2017-06-29 12:00:00,58.43,58.55,58.33,58.34,123763.0,47.8726,47.9709,47.7907,47.7989,123763.0
2017-06-29 12:30:00,58.33,58.45,58.29,58.33,124049.0,47.7907,47.889,47.7579,47.7907,124049.0
2017-06-29 13:00:00,58.33,58.36,58.01,58.03,151970.0,47.7907,47.8153,47.5285,47.5449,151970.0
2017-06-29 13:30:00,58.02,58.23,58.02,58.21,174512.0,47.5367,47.7088,47.5367,47.6924,174512.0
2017-06-29 14:00:00,58.2,58.53,58.17,58.51,190790.0,47.6842,47.9546,47.6596,47.9382,190790.0
2017-06-29 14:30:00,58.5,58.5,58.35,58.38,115731.0,47.93,47.93,47.8071,47.8317,115731.0
2017-06-29 15:00:00,58.39,58.54,58.39,58.44,157992.0,47.8399,47.9627,47.8399,47.8808,157992.0
2017-06-29 15:30:00,58.44,58.57,58.36,58.39,401094.0,47.8808,47.9873,47.8153,47.8399,401094.0
2017-06-30 09:30:00,58.71,59.49,58.65,59.35,313938.0,48.102,48.7411,48.0529,48.6264,313938.0
2017-06-30 10:00:00,59.36,59.42,59.23,59.34,133295.0,48.6346,48.6837,48.5281,48.6182,133295.0
2017-06-30 10:30:00,59.34,59.45,59.24,59.38,143136.0,48.6182,48.7083,48.5363,48.651,143136.0
2017-06-30 11:00:00,59.36,59.49,59.31,59.34,92384.0,48.6346,48.7411,48.5936,48.6182,92384.0
2017-06-30 11:30:00,59.33,59.45,59.29,59.42,89955.0,48.61,48.7083,48.5772,48.6837,89955.0
2017-06-30 12:00:00,59.42,59.49,59.33,59.38,74742.0,48.6837,48.7411,48.61,48.651,74742.0
2017-06-30 12:30:00,59.37,59.43,59.22,59.29,74160.0,48.6428,48.6919,48.5199,48.5772,74160.0
2017-06-30 13:00:00,59.3,59.5,59.29,59.46,98558.0,48.5854,48.7493,48.5772,48.7165,98558.0
2017-06-30 13:30:00,59.46,59.62,59.43,59.61,146869.0,48.7165,48.8476,48.6919,48.8394,146869.0
2017-06-30 14:00:00,59.61,59.84,59.6,59.79,169559.0,48.8394,49.0279,48.8312,48.9869,169559.0
2017-06-30 14:30:00,59.79,59.88,59.77,59.86,199273.0,48.9869,49.0606,48.9705,49.0442,199273.0
2017-06-30 15:00:00,59.85,60.01,59.84,60.0,204612.0,49.0361,49.1671,49.0279,49.159,204612.0
2017-06-30 15:30:00,60.01,60.02,59.62,59.63,678838.0,49.1671,49.1753,48.8476,48.8558,678838.0
2017-07-03 09:30:00,59.56,59.92,59.44,59.45,281786.0,48.7985,49.0934,48.7001,48.7083,281786.0
2017-07-03 10:00:00,59.47,60.01,59.44,59.91,116490.0,48.7247,49.1671,48.7001,49.0852,116490.0
2017-07-03 10:30:00,59.92,60.17,59.85,60.17,123513.0,49.0934,49.2982,49.0361,49.2982,123513.0
2017-07-03 11:00:00,60.16,60.31,60.11,60.18,341491.0,49.29,49.4129,49.2491,49.3064,341491.0
2017-07-03 11:30:00,60.19,60.29,60.15,60.17,386891.0,49.3146,49.3966,49.2818,49.2982,386891.0
2017-07-03 12:00:00,60.17,60.2,60.02,60.17,230996.0,49.2982,49.3228,49.1753,49.2982,230996.0
2017-07-03 12:30:00,60.17,60.47,60.17,60.25,502741.0,49.2982,49.544,49.2982,49.3638,502741.0
2017-07-05 09:30:00,60.17,60.18,59.41,59.48,418463.0,49.2982,49.3064,48.6756,48.7329,418463.0
2017-07-05 10:00:00,59.48,59.49,59.09,59.22,242510.0,48.7329,48.7411,48.4134,48.5199,242510.0
2017-07-05 10:30:00,59.22,59.37,59.11,59.11,186451.0,48.5199,48.6428,48.4298,48.4298,186451.0
2017-07-05 11:00:00,59.12,59.28,59.1,59.21,116889.0,48.438,48.569,48.4216,48.5117,116889.0
2017-07-05 11:30:00,59.2,59.36,59.11,59.24,76474.0,48.5035,48.6346,48.4298,48.5363,76474.0
2017-07-05 12:00:00,59.24,59.38,59.2,59.36,121044.0,48.5363,48.651,48.5035,48.6346,121044.0
2017-07-05 12:30:00,59.36,59.37,59.24,59.26,172032.0,48.6346,48.6428,48.5363,48.5527,172032.0
2017-07-05 13:00:00,59.26,59.27,59.17,59.18,215305.0,48.5527,48.5608,48.4789,48.4871,215305.0
2017-07-05 13:30:00,59.17,59.24,59.16,59.19,186902.0,48.4789,48.5363,48.4707,48.4953,186902.0
2017-07-05 14:00:00,59.19,59.28,59.07,59.12,152590.0,48.4953,48.569,48.397,48.438,152590.0
2017-07-05 14:30:00,59.12,59.15,59.02,59.09,136754.0,48.438,48.4625,48.356,48.4134,136754.0
2017-07-05 15:00:00,59.09,59.22,59.09,59.22,160324.0,48.4134,48.5199,48.4134,48.5199,160324.0
2017-07-05 15:30:00,59.21,59.37,59.21,59.31,651907.0,48.5117,48.6428,48.5117,48.5936,651907.0
2017-07-06 09:30:00,59.15,59.58,59.11,59.4,257062.0,48.4625,48.8148,48.4298,48.6674,257062.0
2017-07-06 10:00:00,59.4,59.68,59.36,59.59,288023.0,48.6674,48.8968,48.6346,48.823,288023.0
2017-07-06 10:30:00,59.58,59.59,59.34,59.41,160330.0,48.8148,48.823,48.6182,48.6756,160330.0
2017-07-06 11:00:00,59.42,59.83,59.41,59.65,416606.0,48.6837,49.0197,48.6756,48.8722,416606.0
2017-07-06 11:30:00,59.66,59.8,59.58,59.63,200429.0,48.8804,48.9951,48.8148,48.8558,200429.0
2017-07-06 12:00:00,59.64,59.68,59.5,59.52,129744.0,48.864,48.8968,48.7493,48.7657,129744.0
2017-07-06 12:30:00,59.52,59.55,59.39,59.55,121872.0,48.7657,48.7903,48.6592,48.7903,121872.0
2017-07-06 13:00:00,59.55,59.63,59.52,59.58,102312.0,48.7903,48.8558,48.7657,48.8148,102312.0
2017-07-06 13:30:00,59.59,59.62,59.4,59.46,101007.0,48.823,48.8476,48.6674,48.7165,101007.0
2017-07-06 14:00:00,59.45,59.46,59.26,59.45,128246.0,48.7083,48.7165,48.5527,48.7083,128246.0
2017-07-06 14:30:00,59.45,59.46,59.36,59.43,135939.0,48.7083,48.7165,48.6346,48.6919,135939.0
2017-07-06 15:00:00,59.43,59.5,59.22,59.23,169149.0,48.6919,48.7493,48.5199,48.5281,169149.0
2017-07-06 15:30:00,59.23,59.25,59.11,59.2,379681.0,48.5281,48.5445,48.4298,48.5035,379681.0
2017-07-07 09:30:00,59.3,59.41,58.99,59.33,182677.0,48.5854,48.6756,48.3314,48.61,182677.0
2017-07-07 10:00:00,59.33,59.38,59.12,59.14,115416.0,48.61,48.651,48.438,48.4543,115416.0
2017-07-07 10:30:00,59.15,59.27,59.06,59.13,286281.0,48.4625,48.5608,48.3888,48.4461,286281.0
2017-07-07 11:00:00,59.15,59.22,59.04,59.21,91888.0,48.4625,48.5199,48.3724,48.5117,91888.0
2017-07-07 11:30:00,59.22,59.43,59.22,59.38,119355.0,48.5199,48.6919,48.5199,48.651,119355.0
2017-07-07 12:00:00,59.38,59.57,59.37,59.49,204434.0,48.651,48.8066,48.6428,48.7411,204434.0
2017-07-07 12:30:00,59.49,59.53,59.47,59.49,53667.0,48.7411,48.7739,48.7247,48.7411,53667.0
2017-07-07 13:00:00,59.5,59.69,59.5,59.66,58888.0,48.7493,48.905,48.7493,48.8804,58888.0
2017-07-07 13:30:00,59.66,59.83,59.64,59.82,95848.0,48.8804,49.0197,48.864,49.0115,95848.0
2017-07-07 14:00:00,59.83,59.83,59.53,59.53,69674.0,49.0197,49.0197,48.7739,48.7739,69674.0
2017-07-07 14:30:00,59.53,59.58,59.47,59.49,72753.0,48.7739,48.8148,48.7247,48.7411,72753.0
2017-07-07 15:00:00,59.48,59.59,59.47,59.58,67519.0,48.7329,48.823,48.7247,48.8148,67519.0
2017-07-07 15:30:00,59.57,59.58,59.45,59.47,274800.0,48.8066,48.8148,48.7083,48.7247,274800.0
2017-07-10 09:30:00,59.47,59.84,59.44,59.64,175467.0,48.7247,49.0279,48.7001,48.864,175467.0
2017-07-10 10:00:00,59.65,59.72,59.48,59.58,123149.0,48.8722,48.9295,48.7329,48.8148,123149.0
2017-07-10 10:30:00,59.58,59.64,59.46,59.48,104433.0,48.8148,48.864,48.7165,48.7329,104433.0
2017-07-10 11:00:00,59.48,59.53,59.41,59.46,113132.0,48.7329,48.7739,48.6756,48.7165,113132.0
2017-07-10 11:30:00,59.46,59.51,59.43,59.51,142467.0,48.7165,48.7575,48.6919,48.7575,142467.0
2017-07-10 12:00:00,59.5,59.54,59.48,59.49,75775.0,48.7493,48.7821,48.7329,48.7411,75775.0
2017-07-10 12:30:00,59.48,59.57,59.48,59.57,71310.0,48.7329,48.8066,48.7329,48.8066,71310.0
2017-07-10 13:00:00,59.57,59.58,59.5,59.51,91089.0,48.8066,48.8148,48.7493,48.7575,91089.0
2017-07-10 13:30:00,59.52,59.83,59.49,59.81,143554.0,48.7657,49.0197,48.7411,49.0033,143554.0
2017-07-10 14:00:00,59.81,60.02,59.8,59.99,179528.0,49.0033,49.1753,48.9951,49.1508,179528.0
2017-07-10 14:30:00,60.0,60.04,59.8,59.8,126889.0,49.159,49.1917,48.9951,48.9951,126889.0
2017-07-10 15:00:00,59.81,59.85,59.79,59.85,214453.0,49.0033,49.0361,48.9869,49.0361,214453.0
2017-07-10 15:30:00,59.85,59.94,59.74,59.75,358530.0,49.0361,49.1098,48.9459,48.9541,358530.0
2017-07-11 09:30:00,59.75,59.91,59.51,59.85,203067.0,48.9541,49.0852,48.7575,49.0361,203067.0
2017-07-11 10:00:00,59.84,59.98,59.73,59.82,108546.0,49.0279,49.1426,48.9377,49.0115,108546.0
2017-07-11 10:30:00,59.82,59.87,59.75,59.85,94671.0,49.0115,49.0524,48.9541,49.0361,94671.0
2017-07-11 11:00:00,59.85,59.86,59.3,59.48,118319.0,49.0361,49.0442,48.5854,48.7329,118319.0
2017-07-11 11:30:00,59.47,59.74,59.38,59.72,105966.0,48.7247,48.9459,48.651,48.9295,105966.0
2017-07-11 12:00:00,59.72,59.77,59.56,59.61,58328.0,48.9295,48.9705,48.7985,48.8394,58328.0
2017-07-11 12:30:00,59.61,59.67,59.51,59.51,64026.0,48.8394,48.8886,48.7575,48.7575,64026.0
2017-07-11 13:00:00,59.52,59.56,59.46,59.47,121945.0,48.7657,48.7985,48.7165,48.7247,121945.0
2017-07-11 13:30:00,59.47,59.68,59.45,59.62,68591.0,48.7247,48.8968,48.7083,48.8476,68591.0
2017-07-11 14:00:00,59.64,59.77,59.63,59.76,61075.0,48.864,48.9705,48.8558,48.9623,61075.0
2017-07-11 14:30:00,59.76,59.77,59.68,59.74,67625.0,48.9623,48.9705,48.8968,48.9459,67625.0
2017-07-11 15:00:00,59.74,59.81,59.68,59.8,105237.0,48.9459,49.0033,48.8968,48.9951,105237.0
2017-07-11 15:30:00,59.79,59.87,59.79,59.83,285494.0,48.9869,49.0524,48.9869,49.0197,285494.0
2017-07-12 09:30:00,60.26,60.55,60.1,60.2,270230.0,49.372,49.6096,49.2409,49.3228,270230.0
2017-07-12 10:00:00,60.21,60.41,60.06,60.38,298205.0,49.331,49.4949,49.2081,49.4703,298205.0
2017-07-12 10:30:00,60.38,60.51,60.1,60.11,167640.0,49.4703,49.5768,49.2409,49.2491,167640.0
2017-07-12 11:00:00,60.11,60.19,59.96,60.15,93497.0,49.2491,49.3146,49.1262,49.2818,93497.0
2017-07-12 11:30:00,60.14,60.19,60.01,60.08,87423.0,49.2737,49.3146,49.1671,49.2245,87423.0
2017-07-12 12:00:00,60.08,60.13,60.0,60.08,93589.0,49.2245,49.2655,49.159,49.2245,93589.0
2017-07-12 12:30:00,60.08,60.15,60.03,60.11,99173.0,49.2245,49.2818,49.1835,49.2491,99173.0
2017-07-12 13:00:00,60.12,60.14,60.05,60.14,74736.0,49.2573,49.2737,49.1999,49.2737,74736.0
2017-07-12 13:30:00,60.13,60.19,60.11,60.19,104201.0,49.2655,49.3146,49.2491,49.3146,104201.0
2017-07-12 14:00:00,60.18,60.2,60.1,60.13,76807.0,49.3064,49.3228,49.2409,49.2655,76807.0
2017-07-12 14:30:00,60.13,60.24,60.05,60.19,303081.0,49.2655,49.3556,49.1999,49.3146,303081.0
2017-07-12 15:00:00,60.19,60.2,60.1,60.2,142088.0,49.3146,49.3228,49.2409,49.3228,142088.0
2017-07-12 15:30:00,60.2,60.2,60.04,60.08,369272.0,49.3228,49.3228,49.1917,49.2245,369272.0
2017-07-13 09:30:00,60.06,60.27,59.93,60.14,100873.0,49.2081,49.3802,49.1016,49.2737,100873.0
2017-07-13 10:00:00,60.15,60.22,59.86,59.9,90972.0,49.2818,49.3392,49.0442,49.077,90972.0
2017-07-13 10:30:00,59.89,60.0,59.81,59.88,336804.0,49.0688,49.159,49.0033,49.0606,336804.0
2017-07-13 11:00:00,59.88,60.07,59.87,59.98,120458.0,49.0606,49.2163,49.0524,49.1426,120458.0
2017-07-13 11:30:00,59.98,60.01,59.88,59.89,112915.0,49.1426,49.1671,49.0606,49.0688,112915.0
2017-07-13 12:00:00,59.9,59.99,59.86,59.99,53639.0,49.077,49.1508,49.0442,49.1508,53639.0
2017-07-13 12:30:00,59.98,60.03,59.96,60.02,50550.0,49.1426,49.1835,49.1262,49.1753,50550.0
2017-07-13 13:00:00,60.01,60.04,59.89,59.9,110387.0,49.1671,49.1917,49.0688,49.077,110387.0
2017-07-13 13:30:00,59.91,59.94,59.82,59.91,105711.0,49.0852,49.1098,49.0115,49.0852,105711.0
2017-07-13 14:00:00,59.92,59.93,59.83,59.89,112734.0,49.0934,49.1016,49.0197,49.0688,112734.0
2017-07-13 14:30:00,59.89,59.89,59.76,59.8,120282.0,49.0688,49.0688,48.9623,48.9951,120282.0
2017-07-13 15:00:00,59.81,59.83,59.78,59.83,110190.0,49.0033,49.0197,48.9787,49.0197,110190.0
2017-07-13 15:30:00,59.83,59.89,59.81,59.82,390372.0,49.0197,49.0688,49.0033,49.0115,390372.0
2017-07-14 09:30:00,60.01,60.12,59.87,59.97,364411.0,49.1671,49.2573,49.0524,49.1344,364411.0
2017-07-14 10:00:00,60.0,60.03,59.93,60.0,125266.0,49.159,49.1835,49.1016,49.159,125266.0
2017-07-14 10:30:00,59.99,60.08,59.96,59.97,314886.0,49.1508,49.2245,49.1262,49.1344,314886.0
2017-07-14 11:00:00,59.97,59.97,59.82,59.95,120242.0,49.1344,49.1344,49.0115,49.118,120242.0
2017-07-14 11:30:00,59.95,60.07,59.93,59.98,116063.0,49.118,49.2163,49.1016,49.1426,116063.0
2017-07-14 12:00:00,60.0,60.06,59.98,60.02,77060.0,49.159,49.2081,49.1426,49.1753,77060.0
2017-07-14 12:30:00,60.02,60.11,60.0,60.06,84427.0,49.1753,49.2491,49.159,49.2081,84427.0
2017-07-14 13:00:00,60.06,60.24,60.05,60.21,56521.0,49.2081,49.3556,49.1999,49.331,56521.0
2017-07-14 13:30:00,60.21,60.24,60.15,60.19,55462.0,49.331,49.3556,49.2818,49.3146,55462.0
2017-07-14 14:00:00,60.19,60.32,60.18,60.29,51206.0,49.3146,49.4211,49.3064,49.3966,51206.0
2017-07-14 14:30:00,60.3,60.33,60.25,60.27,41198.0,49.4047,49.4293,49.3638,49.3802,41198.0
2017-07-14 15:00:00,60.27,60.35,60.25,60.33,76297.0,49.3802,49.4457,49.3638,49.4293,76297.0
2017-07-14 15:30:00,60.34,60.36,60.15,60.19,483095.0,49.4375,49.4539,49.2818,49.3146,483095.0
2017-07-17 09:30:00,60.04,60.24,59.77,60.11,245691.0,49.1917,49.3556,48.9705,49.2491,245691.0
2017-07-17 10:00:00,60.12,60.17,59.87,60.08,142848.0,49.2573,49.2982,49.0524,49.2245,142848.0
2017-07-17 10:30:00,60.08,60.43,60.07,60.41,188979.0,49.2245,49.5113,49.2163,49.4949,188979.0
2017-07-17 11:00:00,60.41,60.5,60.35,60.39,213803.0,49.4949,49.5686,49.4457,49.4785,213803.0
2017-07-17 11:30:00,60.37,60.39,60.2,60.39,82076.0,49.4621,49.4785,49.3228,49.4785,82076.0
2017-07-17 12:00:00,60.38,60.43,60.27,60.42,112115.0,49.4703,49.5113,49.3802,49.5031,112115.0
2017-07-17 12:30:00,60.42,60.49,60.4,60.47,86267.0,49.5031,49.5604,49.4867,49.544,86267.0
2017-07-17 13:00:00,60.47,60.6,60.44,60.6,122923.0,49.544,49.6505,49.5194,49.6505,122923.0
2017-07-17 13:30:00,60.6,60.6,60.52,60.59,88581.0,49.6505,49.6505,49.585,49.6423,88581.0
2017-07-17 14:00:00,60.59,60.65,60.54,60.61,117334.0,49.6423,49.6915,49.6014,49.6587,117334.0
2017-07-17 14:30:00,60.6,60.6,60.46,60.5,97423.0,49.6505,49.6505,49.5358,49.5686,97423.0
2017-07-17 15:00:00,60.5,60.5,60.32,60.37,124584.0,49.5686,49.5686,49.4211,49.4621,124584.0
2017-07-17 15:30:00,60.37,60.45,60.35,60.37,325554.0,49.4621,49.5276,49.4457,49.4621,325554.0
2017-07-18 09:30:00,60.33,60.38,60.06,60.13,153272.0,49.4293,49.4703,49.2081,49.2655,153272.0
2017-07-18 10:00:00,60.13,60.25,60.03,60.09,194966.0,49.2655,49.3638,49.1835,49.2327,194966.0
2017-07-18 10:30:00,60.08,60.09,59.81,59.89,308855.0,49.2245,49.2327,49.0033,49.0688,308855.0
2017-07-18 11:00:00,59.89,59.9,59.75,59.82,167905.0,49.0688,49.077,48.9541,49.0115,167905.0
2017-07-18 11:30:00,59.82,59.87,59.76,59.85,207493.0,49.0115,49.0524,48.9623,49.0361,207493.0
2017-07-18 12:00:00,59.85,59.86,59.79,59.83,234415.0,49.0361,49.0442,48.9869,49.0197,234415.0
2017-07-18 12:30:00,59.83,59.85,59.71,59.72,113927.0,49.0197,49.0361,48.9213,48.9295,113927.0
2017-07-18 13:00:00,59.72,59.73,59.64,59.66,82573.0,48.9295,48.9377,48.864,48.8804,82573.0
2017-07-18 13:30:00,59.65,59.71,59.62,59.65,104055.0,48.8722,48.9213,48.8476,48.8722,104055.0
2017-07-18 14:00:00,59.65,59.77,59.63,59.73,118452.0,48.8722,48.9705,48.8558,48.9377,118452.0
2017-07-18 14:30:00,59.73,59.79,59.69,59.74,133985.0,48.9377,48.9869,48.905,48.9459,133985.0
2017-07-18 15:00:00,59.75,59.91,59.72,59.89,339121.0,48.9541,49.0852,48.9295,49.0688,339121.0
2017-07-18 15:30:00,59.89,59.91,59.82,59.84,870540.0,49.0688,49.0852,49.0115,49.0279,870540.0
2017-07-19 09:30:00,59.97,60.2,59.85,60.18,156826.0,49.1344,49.3228,49.0361,49.3064,156826.0
2017-07-19 10:00:00,60.18,60.35,60.13,60.15,100284.0,49.3064,49.4457,49.2655,49.2818,100284.0
2017-07-19 10:30:00,60.15,60.28,60.13,60.21,73425.0,49.2818,49.3884,49.2655,49.331,73425.0
2017-07-19 11:00:00,60.22,60.28,60.16,60.17,68237.0,49.3392,49.3884,49.29,49.2982,68237.0
2017-07-19 11:30:00,60.18,60.19,60.12,60.13,42110.0,49.3064,49.3146,49.2573,49.2655,42110.0
2017-07-19 12:00:00,60.12,60.24,60.1,60.19,40297.0,49.2573,49.3556,49.2409,49.3146,40297.0
2017-07-19 12:30:00,60.19,60.24,60.15,60.22,45309.0,49.3146,49.3556,49.2818,49.3392,45309.0
2017-07-19 13:00:00,60.22,60.4,60.22,60.39,80634.0,49.3392,49.4867,49.3392,49.4785,80634.0
2017-07-19 13:30:00,60.39,60.46,60.36,60.46,53028.0,49.4785,49.5358,49.4539,49.5358,53028.0
2017-07-19 14:00:00,60.45,60.5,60.41,60.45,48704.0,49.5276,49.5686,49.4949,49.5276,48704.0
2017-07-19 14:30:00,60.45,60.56,60.44,60.55,81990.0,49.5276,49.6178,49.5194,49.6096,81990.0
2017-07-19 15:00:00,60.54,60.63,60.53,60.61,101352.0,49.6014,49.6751,49.5932,49.6587,101352.0
2017-07-19 15:30:00,60.61,60.64,60.49,60.57,334857.0,49.6587,49.6833,49.5604,49.626,334857.0
2017-07-20 09:30:00,60.38,60.56,60.05,60.25,166959.0,49.4703,49.6178,49.1999,49.3638,166959.0
2017-07-20 10:00:00,60.26,60.51,60.25,60.37,153916.0,49.372,49.5768,49.3638,49.4621,153916.0
2017-07-20 10:30:00,60.37,60.39,60.11,60.27,130564.0,49.4621,49.4785,49.2491,49.3802,130564.0
2017-07-20 11:00:00,60.28,60.4,60.22,60.23,81335.0,49.3884,49.4867,49.3392,49.3474,81335.0
2017-07-20 11:30:00,60.23,60.26,60.13,60.19,86072.0,49.3474,49.372,49.2655,49.3146,86072.0
2017-07-20 12:00:00,60.2,60.24,60.16,60.23,52455.0,49.3228,49.3556,49.29,49.3474,52455.0
2017-07-20 12:30:00,60.23,60.36,60.23,60.33,81275.0,49.3474,49.4539,49.3474,49.4293,81275.0
2017-07-20 13:00:00,60.33,60.5,60.32,60.49,77975.0,49.4293,49.5686,49.4211,49.5604,77975.0
2017-07-20 13:30:00,60.5,60.68,60.41,60.43,180373.0,49.5686,49.7161,49.4949,49.5113,180373.0
2017-07-20 14:00:00,60.42,60.48,60.38,60.48,103027.0,49.5031,49.5522,49.4703,49.5522,103027.0
2017-07-20 14:30:00,60.48,60.56,60.41,60.54,102444.0,49.5522,49.6178,49.4949,49.6014,102444.0
2017-07-20 15:00:00,60.53,60.62,60.45,60.46,171031.0,49.5932,49.6669,49.5276,49.5358,171031.0
2017-07-20 15:30:00,60.46,60.48,60.29,60.31,273252.0,49.5358,49.5522,49.3966,49.4129,273252.0
2017-07-21 09:30:00,59.94,60.08,59.74,59.87,286715.0,49.1098,49.2245,48.9459,49.0524,286715.0
2017-07-21 10:00:00,59.88,59.89,59.67,59.85,136414.0,49.0606,49.0688,48.8886,49.0361,136414.0
2017-07-21 10:30:00,59.86,59.91,59.66,59.66,50870.0,49.0442,49.0852,48.8804,48.8804,50870.0
2017-07-21 11:00:00,59.66,59.87,59.65,59.84,76403.0,48.8804,49.0524,48.8722,49.0279,76403.0
2017-07-21 11:30:00,59.85,59.92,59.83,59.85,56822.0,49.0361,49.0934,49.0197,49.0361,56822.0
2017-07-21 12:00:00,59.86,59.92,59.79,59.82,49272.0,49.0442,49.0934,48.9869,49.0115,49272.0
2017-07-21 12:30:00,59.81,59.9,59.78,59.87,31575.0,49.0033,49.077,48.9787,49.0524,31575.0
2017-07-21 13:00:00,59.87,59.95,59.86,59.93,63446.0,49.0524,49.118,49.0442,49.1016,63446.0
2017-07-21 13:30:00,59.94,59.95,59.89,59.94,36056.0,49.1098,49.118,49.0688,49.1098,36056.0
2017-07-21 14:00:00,59.94,60.01,59.91,59.97,48216.0,49.1098,49.1671,49.0852,49.1344,48216.0
2017-07-21 14:30:00,59.97,60.0,59.94,59.97,57461.0,49.1344,49.159,49.1098,49.1344,57461.0
2017-07-21 15:00:00,59.98,60.05,59.94,59.96,68563.0,49.1426,49.1999,49.1098,49.1262,68563.0
2017-07-21 15:30:00,59.96,60.05,59.93,60.01,299592.0,49.1262,49.1999,49.1016,49.1671,299592.0
2017-07-24 09:30:00,60.12,60.15,59.85,59.92,127253.0,49.2573,49.2818,49.0361,49.0934,127253.0
2017-07-24 10:00:00,59.91,59.94,59.8,59.83,74021.0,49.0852,49.1098,48.9951,49.0197,74021.0
2017-07-24 10:30:00,59.83,59.85,59.67,59.73,134657.0,49.0197,49.0361,48.8886,48.9377,134657.0
2017-07-24 11:00:00,59.73,59.86,59.72,59.81,58995.0,48.9377,49.0442,48.9295,49.0033,58995.0
2017-07-24 11:30:00,59.81,59.97,59.8,59.92,73835.0,49.0033,49.1344,48.9951,49.0934,73835.0
2017-07-24 12:00:00,59.92,59.94,59.89,59.9,48929.0,49.0934,49.1098,49.0688,49.077,48929.0
2017-07-24 12:30:00,59.91,60.02,59.9,60.01,78438.0,49.0852,49.1753,49.077,49.1671,78438.0
2017-07-24 13:00:00,60.0,60.07,59.99,60.05,73086.0,49.159,49.2163,49.1508,49.1999,73086.0
2017-07-24 13:30:00,60.04,60.05,59.98,60.02,55105.0,49.1917,49.1999,49.1426,49.1753,55105.0
2017-07-24 14:00:00,60.02,60.1,60.0,60.02,103302.0,49.1753,49.2409,49.159,49.1753,103302.0
2017-07-24 14:30:00,60.02,60.11,60.01,60.09,80128.0,49.1753,49.2491,49.1671,49.2327,80128.0
2017-07-24 15:00:00,60.08,60.15,60.02,60.07,103673.0,49.2245,49.2818,49.1753,49.2163,103673.0
2017-07-24 15:30:00,60.07,60.12,60.04,60.06,269273.0,49.2163,49.2573,49.1917,49.2081,269273.0
2017-07-25 09:30:00,60.63,60.66,60.27,60.29,165135.0,49.6751,49.6997,49.3802,49.3966,165135.0
2017-07-25 10:00:00,60.3,60.49,60.15,60.49,103492.0,49.4047,49.5604,49.2818,49.5604,103492.0
2017-07-25 10:30:00,60.48,60.67,60.48,60.56,99266.0,49.5522,49.7079,49.5522,49.6178,99266.0
2017-07-25 11:00:00,60.57,60.68,60.55,60.63,132809.0,49.626,49.7161,49.6096,49.6751,132809.0
2017-07-25 11:30:00,60.63,60.66,60.56,60.56,74142.0,49.6751,49.6997,49.6178,49.6178,74142.0
2017-07-25 12:00:00,60.56,60.64,60.52,60.55,96794.0,49.6178,49.6833,49.585,49.6096,96794.0
2017-07-25 12:30:00,60.55,60.6,60.5,60.55,74755.0,49.6096,49.6505,49.5686,49.6096,74755.0
2017-07-25 13:00:00,60.54,60.58,60.51,60.54,40440.0,49.6014,49.6342,49.5768,49.6014,40440.0
2017-07-25 13:30:00,60.54,60.57,60.38,60.38,171375.0,49.6014,49.626,49.4703,49.4703,171375.0
2017-07-25 14:00:00,60.39,60.41,60.35,60.38,61558.0,49.4785,49.4949,49.4457,49.4703,61558.0
2017-07-25 14:30:00,60.38,60.54,60.36,60.53,96148.0,49.4703,49.6014,49.4539,49.5932,96148.0
2017-07-25 15:00:00,60.53,60.55,60.41,60.43,88878.0,49.5932,49.6096,49.4949,49.5113,88878.0
2017-07-25 15:30:00,60.43,60.46,60.38,60.42,225560.0,49.5113,49.5358,49.4703,49.5031,225560.0
2017-07-26 09:30:00,60.38,60.43,59.81,59.87,154837.0,49.4703,49.5113,49.0033,49.0524,154837.0
2017-07-26 10:00:00,59.86,59.9,59.76,59.8,125355.0,49.0442,49.077,48.9623,48.9951,125355.0
2017-07-26 10:30:00,59.81,59.93,59.78,59.84,121402.0,49.0033,49.1016,48.9787,49.0279,121402.0
2017-07-26 11:00:00,59.82,59.88,59.77,59.84,95896.0,49.0115,49.0606,48.9705,49.0279,95896.0
2017-07-26 11:30:00,59.82,59.9,59.8,59.85,51025.0,49.0115,49.077,48.9951,49.0361,51025.0
2017-07-26 12:00:00,59.84,59.92,59.79,59.87,59966.0,49.0279,49.0934,48.9869,49.0524,59966.0
2017-07-26 12:30:00,59.86,59.87,59.76,59.76,49624.0,49.0442,49.0524,48.9623,48.9623,49624.0
2017-07-26 13:00:00,59.75,59.78,59.69,59.72,43957.0,48.9541,48.9787,48.905,48.9295,43957.0
2017-07-26 13:30:00,59.71,59.74,59.68,59.74,41971.0,48.9213,48.9459,48.8968,48.9459,41971.0
2017-07-26 14:00:00,59.75,59.88,59.75,59.87,66253.0,48.9541,49.0606,48.9541,49.0524,66253.0
2017-07-26 14:30:00,59.86,59.91,59.74,59.74,97616.0,49.0442,49.0852,48.9459,48.9459,97616.0
2017-07-26 15:00:00,59.74,59.88,59.72,59.86,91891.0,48.9459,49.0606,48.9295,49.0442,91891.0
2017-07-26 15:30:00,59.86,59.86,59.74,59.78,289849.0,49.0442,49.0442,48.9459,48.9787,289849.0
2017-07-27 09:30:00,59.92,59.95,59.56,59.62,160680.0,49.0934,49.118,48.7985,48.8476,160680.0
2017-07-27 10:00:00,59.62,59.72,59.53,59.53,131743.0,48.8476,48.9295,48.7739,48.7739,131743.0
2017-07-27 10:30:00,59.53,59.61,59.41,59.61,133638.0,48.7739,48.8394,48.6756,48.8394,133638.0
2017-07-27 11:00:00,59.61,59.66,59.43,59.49,162482.0,48.8394,48.8804,48.6919,48.7411,162482.0
2017-07-27 11:30:00,59.48,59.57,59.47,59.56,95773.0,48.7329,48.8066,48.7247,48.7985,95773.0
2017-07-27 12:00:00,59.56,59.73,59.55,59.71,105151.0,48.7985,48.9377,48.7903,48.9213,105151.0
2017-07-27 12:30:00,59.72,59.79,59.7,59.75,86236.0,48.9295,48.9869,48.9132,48.9541,86236.0
2017-07-27 13:00:00,59.76,60.0,59.74,59.83,196199.0,48.9623,49.159,48.9459,49.0197,196199.0
2017-07-27 13:30:00,59.83,59.83,59.7,59.78,139091.0,49.0197,49.0197,48.9132,48.9787,139091.0
2017-07-27 14:00:00,59.77,59.8,59.63,59.67,105306.0,48.9705,48.9951,48.8558,48.8886,105306.0
2017-07-27 14:30:00,59.69,59.71,59.56,59.65,113942.0,48.905,48.9213,48.7985,48.8722,113942.0
2017-07-27 15:00:00,59.65,59.81,59.62,59.81,106648.0,48.8722,49.0033,48.8476,49.0033,106648.0
2017-07-27 15:30:00,59.8,59.92,59.78,59.91,270121.0,48.9951,49.0934,48.9787,49.0852,270121.0
2017-07-28 09:30:00,59.65,59.71,59.06,59.36,331698.0,48.8722,48.9213,48.3888,48.6346,331698.0
2017-07-28 10:00:00,59.34,59.4,59.09,59.13,319571.0,48.6182,48.6674,48.4134,48.4461,319571.0
2017-07-28 10:30:00,59.13,59.25,59.05,59.15,260424.0,48.4461,48.5445,48.3806,48.4625,260424.0
2017-07-28 11:00:00,59.16,59.19,58.96,59.08,164277.0,48.4707,48.4953,48.3069,48.4052,164277.0
2017-07-28 11:30:00,59.07,59.22,59.06,59.16,99311.0,48.397,48.5199,48.3888,48.4707,99311.0
2017-07-28 12:00:00,59.17,59.23,59.13,59.18,110945.0,48.4789,48.5281,48.4461,48.4871,110945.0
2017-07-28 12:30:00,59.18,59.18,58.98,59.03,162806.0,48.4871,48.4871,48.3232,48.3642,162806.0
2017-07-28 13:00:00,59.03,59.07,58.94,59.01,69040.0,48.3642,48.397,48.2905,48.3478,69040.0
2017-07-28 13:30:00,59.01,59.14,59.0,59.1,87505.0,48.3478,48.4543,48.3396,48.4216,87505.0
2017-07-28 14:00:00,59.1,59.27,59.1,59.27,140190.0,48.4216,48.5608,48.4216,48.5608,140190.0
2017-07-28 14:30:00,59.27,59.36,59.24,59.33,79578.0,48.5608,48.6346,48.5363,48.61,79578.0
2017-07-28 15:00:00,59.33,59.41,59.31,59.41,125385.0,48.61,48.6756,48.5936,48.6756,125385.0
2017-07-28 15:30:00,59.41,59.59,59.4,59.54,377757.0,48.6756,48.823,48.6674,48.7821,377757.0
2017-07-31 09:30:00,59.84,60.02,59.75,59.82,205461.0,49.0279,49.1753,48.9541,49.0115,205461.0
2017-07-31 10:00:00,59.81,59.82,59.53,59.74,137039.0,49.0033,49.0115,48.7739,48.9459,137039.0
2017-07-31 10:30:00,59.75,59.79,59.51,59.6,177314.0,48.9541,48.9869,48.7575,48.8312,177314.0
2017-07-31 11:00:00,59.61,59.88,59.59,59.86,131029.0,48.8394,49.0606,48.823,49.0442,131029.0
2017-07-31 11:30:00,59.86,60.0,59.72,59.74,146493.0,49.0442,49.159,48.9295,48.9459,146493.0
2017-07-31 12:00:00,59.74,59.74,59.64,59.65,89916.0,48.9459,48.9459,48.864,48.8722,89916.0
2017-07-31 12:30:00,59.66,59.68,59.54,59.55,102511.0,48.8804,48.8968,48.7821,48.7903,102511.0
2017-07-31 13:00:00,59.55,59.67,59.55,59.62,125446.0,48.7903,48.8886,48.7903,48.8476,125446.0
2017-07-31 13:30:00,59.62,59.75,59.61,59.73,89042.0,48.8476,48.9541,48.8394,48.9377,89042.0
2017-07-31 14:00:00,59.73,59.76,59.67,59.72,99330.0,48.9377,48.9623,48.8886,48.9295,99330.0
2017-07-31 14:30:00,59.72,59.77,59.6,59.61,118172.0,48.9295,48.9705,48.8312,48.8394,118172.0
2017-07-31 15:00:00,59.6,59.66,59.57,59.66,170820.0,48.8312,48.8804,48.8066,48.8804,170820.0
2017-07-31 15:30:00,59.66,59.8,59.62,59.63,645794.0,48.8804,48.9951,48.8476,48.8558,645794.0
2017-08-01 09:30:00,59.45,60.05,58.81,58.81,529635.0,48.7083,49.1999,48.184,48.184,529635.0
2017-08-01 10:00:00,58.81,58.88,58.46,58.78,411477.0,48.184,48.2413,47.8972,48.1594,411477.0
2017-08-01 10:30:00,58.79,59.12,58.78,58.82,274575.0,48.1676,48.438,48.1594,48.1922,274575.0
2017-08-01 11:00:00,58.82,58.88,58.55,58.79,236437.0,48.1922,48.2413,47.9709,48.1676,236437.0
2017-08-01 11:30:00,58.8,58.87,58.59,58.66,135562.0,48.1758,48.2331,48.0037,48.0611,135562.0
2017-08-01 12:00:00,58.65,58.72,58.53,58.62,107754.0,48.0529,48.1102,47.9546,48.0283,107754.0
2017-08-01 12:30:00,58.62,58.65,58.48,58.56,94025.0,48.0283,48.0529,47.9136,47.9791,94025.0
2017-08-01 13:00:00,58.56,58.83,58.55,58.83,145439.0,47.9791,48.2004,47.9709,48.2004,145439.0
2017-08-01 13:30:00,58.83,58.9,58.77,58.81,133784.0,48.2004,48.2577,48.1512,48.184,133784.0
2017-08-01 14:00:00,58.8,58.81,58.6,58.74,117838.0,48.1758,48.184,48.0119,48.1266,117838.0
2017-08-01 14:30:00,58.75,59.24,58.7,59.12,268625.0,48.1348,48.5363,48.0938,48.438,268625.0
2017-08-01 15:00:00,59.12,59.59,59.01,59.57,402521.0,48.438,48.823,48.3478,48.8066,402521.0
2017-08-01 15:30:00,59.58,60.05,59.5,59.95,1155385.0,48.8148,49.1999,48.7493,49.118,1155385.0
2017-08-02 09:30:00,59.75,60.4,59.64,60.4,350210.0,48.9541,49.4867,48.864,49.4867,350210.0
2017-08-02 10:00:00,60.39,60.4,59.97,60.05,266778.0,49.4785,49.4867,49.1344,49.1999,266778.0
2017-08-02 10:30:00,60.06,60.27,60.05,60.19,402571.0,49.2081,49.3802,49.1999,49.3146,402571.0
2017-08-02 11:00:00,60.2,60.3,60.15,60.22,467546.0,49.3228,49.4047,49.2818,49.3392,467546.0
2017-08-02 11:30:00,60.23,60.5,60.2,60.49,304748.0,49.3474,49.5686,49.3228,49.5604,304748.0
2017-08-02 12:00:00,60.49,60.51,60.24,60.34,234300.0,49.5604,49.5768,49.3556,49.4375,234300.0
2017-08-02 12:30:00,60.34,60.5,60.24,60.42,173023.0,49.4375,49.5686,49.3556,49.5031,173023.0
2017-08-02 13:00:00,60.41,60.77,60.39,60.77,327517.0,49.4949,49.7898,49.4785,49.7898,327517.0
2017-08-02 13:30:00,60.77,60.85,60.62,60.83,234029.0,49.7898,49.8554,49.6669,49.839,234029.0
2017-08-02 14:00:00,60.84,60.87,60.72,60.87,220531.0,49.8472,49.8718,49.7489,49.8718,220531.0
2017-08-02 14:30:00,60.86,61.02,60.85,60.98,359824.0,49.8636,49.9947,49.8554,49.9619,359824.0
2017-08-02 15:00:00,60.98,60.99,60.72,60.74,351620.0,49.9619,49.9701,49.7489,49.7652,351620.0
2017-08-02 15:30:00,60.73,61.01,60.72,60.97,757688.0,49.7571,49.9865,49.7489,49.9537,757688.0
2017-08-03 09:30:00,60.97,61.02,60.7,60.94,233040.0,49.9537,49.9947,49.7325,49.9291,233040.0
2017-08-03 10:00:00,60.93,61.08,60.9,60.98,274858.0,49.9209,50.0438,49.8963,49.9619,274858.0
2017-08-03 10:30:00,60.98,61.08,60.69,60.7,196363.0,49.9619,50.0438,49.7243,49.7325,196363.0
2017-08-03 11:00:00,60.69,60.78,60.49,60.6,143298.0,49.7243,49.798,49.5604,49.6505,143298.0
2017-08-03 11:30:00,60.6,60.66,60.47,60.51,157246.0,49.6505,49.6997,49.544,49.5768,157246.0
2017-08-03 12:00:00,60.5,60.55,60.39,60.54,141942.0,49.5686,49.6096,49.4785,49.6014,141942.0
2017-08-03 12:30:00,60.55,60.59,60.43,60.48,98220.0,49.6096,49.6423,49.5113,49.5522,98220.0
2017-08-03 13:00:00,60.48,60.51,60.39,60.45,77854.0,49.5522,49.5768,49.4785,49.5276,77854.0
2017-08-03 13:30:00,60.45,60.49,60.37,60.43,105219.0,49.5276,49.5604,49.4621,49.5113,105219.0
2017-08-03 14:00:00,60.43,60.48,60.41,60.48,135836.0,49.5113,49.5522,49.4949,49.5522,135836.0
2017-08-03 14:30:00,60.48,60.55,60.39,60.46,264681.0,49.5522,49.6096,49.4785,49.5358,264681.0
2017-08-03 15:00:00,60.46,60.62,60.44,60.58,208592.0,49.5358,49.6669,49.5194,49.6342,208592.0
2017-08-03 15:30:00,60.58,60.68,60.47,60.67,505929.0,49.6342,49.7161,49.544,49.7079,505929.0
2017-08-04 09:30:00,60.72,60.88,60.6,60.83,156999.0,49.7489,49.8799,49.6505,49.839,156999.0
2017-08-04 10:00:00,60.84,61.06,60.67,61.02,143557.0,49.8472,50.0274,49.7079,49.9947,143557.0
2017-08-04 10:30:00,61.02,61.18,60.92,60.93,168117.0,49.9947,50.1257,49.9127,49.9209,168117.0
2017-08-04 11:00:00,60.94,61.0,60.81,60.87,127682.0,49.9291,49.9783,49.8226,49.8718,127682.0
2017-08-04 11:30:00,60.86,61.0,60.8,60.91,97645.0,49.8636,49.9783,49.8144,49.9045,97645.0
2017-08-04 12:00:00,60.91,60.96,60.88,60.95,80733.0,49.9045,49.9455,49.8799,49.9373,80733.0
2017-08-04 12:30:00,60.95,60.99,60.92,60.98,73805.0,49.9373,49.9701,49.9127,49.9619,73805.0
2017-08-04 13:00:00,60.98,61.05,60.94,61.04,76201.0,49.9619,50.0192,49.9291,50.011,76201.0
2017-08-04 13:30:00,61.04,61.11,61.0,61.05,74326.0,50.011,50.0684,49.9783,50.0192,74326.0
2017-08-04 14:00:00,61.05,61.2,61.05,61.2,99460.0,50.0192,50.1421,50.0192,50.1421,99460.0
2017-08-04 14:30:00,61.19,61.21,61.1,61.15,90097.0,50.1339,50.1503,50.0602,50.1012,90097.0
2017-08-04 15:00:00,61.15,61.15,60.99,61.0,126380.0,50.1012,50.1012,49.9701,49.9783,126380.0
2017-08-04 15:30:00,61.0,61.17,60.97,61.14,444641.0,49.9783,50.1175,49.9537,50.093,444641.0
2017-08-07 09:30:00,60.99,61.38,60.87,61.36,149477.0,49.9701,50.2896,49.8718,50.2732,149477.0
2017-08-07 10:00:00,61.35,61.38,61.09,61.1,271376.0,50.265,50.2896,50.052,50.0602,271376.0
2017-08-07 10:30:00,61.1,61.12,60.95,61.0,187844.0,50.0602,50.0766,49.9373,49.9783,187844.0
2017-08-07 11:00:00,61.01,61.06,60.85,60.88,189613.0,49.9865,50.0274,49.8554,49.8799,189613.0
2017-08-07 11:30:00,60.87,60.96,60.84,60.89,145004.0,49.8718,49.9455,49.8472,49.8881,145004.0
2017-08-07 12:00:00,60.9,61.04,60.88,61.03,73808.0,49.8963,50.011,49.8799,50.0028,73808.0
2017-08-07 12:30:00,61.03,61.09,60.98,60.99,68292.0,50.0028,50.052,49.9619,49.9701,68292.0
2017-08-07 13:00:00,60.99,61.02,60.91,61.0,100114.0,49.9701,49.9947,49.9045,49.9783,100114.0
2017-08-07 13:30:00,61.01,61.03,60.87,60.89,113090.0,49.9865,50.0028,49.8718,49.8881,113090.0
2017-08-07 14:00:00,60.9,60.99,60.87,60.96,108052.0,49.8963,49.9701,49.8718,49.9455,108052.0
2017-08-07 14:30:00,60.95,61.0,60.92,60.94,99000.0,49.9373,49.9783,49.9127,49.9291,99000.0
2017-08-07 15:00:00,60.93,61.05,60.92,61.02,142048.0,49.9209,50.0192,49.9127,49.9947,142048.0
2017-08-07 15:30:00,61.02,61.02,60.84,60.9,446631.0,49.9947,49.9947,49.8472,49.8963,446631.0
2017-08-08 09:30:00,60.75,60.9,60.68,60.84,93298.0,49.7734,49.8963,49.7161,49.8472,93298.0
2017-08-08 10:00:00,60.84,60.99,60.76,60.95,67430.0,49.8472,49.9701,49.7816,49.9373,67430.0
2017-08-08 10:30:00,60.96,61.11,60.85,61.1,81999.0,49.9455,50.0684,49.8554,50.0602,81999.0
2017-08-08 11:00:00,61.1,61.14,60.96,61.01,69770.0,50.0602,50.093,49.9455,49.9865,69770.0
2017-08-08 11:30:00,61.0,61.13,60.96,61.04,86447.0,49.9783,50.0848,49.9455,50.011,86447.0
2017-08-08 12:00:00,61.04,61.11,60.94,60.94,75103.0,50.011,50.0684,49.9291,49.9291,75103.0
2017-08-08 12:30:00,60.95,60.99,60.69,60.69,102539.0,49.9373,49.9701,49.7243,49.7243,102539.0
2017-08-08 13:00:00,60.69,60.74,60.58,60.62,130833.0,49.7243,49.7652,49.6342,49.6669,130833.0
2017-08-08 13:30:00,60.61,60.71,60.55,60.64,89720.0,49.6587,49.7407,49.6096,49.6833,89720.0
2017-08-08 14:00:00,60.64,60.77,60.59,60.73,113093.0,49.6833,49.7898,49.6423,49.7571,113093.0
2017-08-08 14:30:00,60.73,60.74,60.56,60.57,82496.0,49.7571,49.7652,49.6178,49.626,82496.0
2017-08-08 15:00:00,60.57,60.58,60.24,60.35,238835.0,49.626,49.6342,49.3556,49.4457,238835.0
2017-08-08 15:30:00,60.35,60.52,60.27,60.42,460564.0,49.4457,49.585,49.3802,49.5031,460564.0
2017-08-09 09:30:00,59.83,60.15,59.73,60.14,179727.0,49.4116,49.6759,49.329,49.6676,179727.0
2017-08-09 10:00:00,60.16,60.18,59.81,60.02,112952.0,49.6842,49.7007,49.3951,49.5685,112952.0
2017-08-09 10:30:00,60.01,60.16,59.96,60.09,110542.0,49.5603,49.6842,49.519,49.6264,110542.0
2017-08-09 11:00:00,60.09,60.1,60.0,60.03,95099.0,49.6264,49.6346,49.552,49.5768,95099.0
2017-08-09 11:30:00,60.02,60.12,59.95,60.08,78231.0,49.5685,49.6511,49.5107,49.6181,78231.0
2017-08-09 12:00:00,60.08,60.12,60.0,60.02,57850.0,49.6181,49.6511,49.552,49.5685,57850.0
2017-08-09 12:30:00,60.02,60.03,59.97,60.01,58966.0,49.5685,49.5768,49.5272,49.5603,58966.0
2017-08-09 13:00:00,60.0,60.08,60.0,60.05,53983.0,49.552,49.6181,49.552,49.5933,53983.0
2017-08-09 13:30:00,60.05,60.09,59.99,60.04,59363.0,49.5933,49.6264,49.5438,49.5851,59363.0
2017-08-09 14:00:00,60.05,60.07,59.99,60.03,95956.0,49.5933,49.6098,49.5438,49.5768,95956.0
2017-08-09 14:30:00,60.03,60.05,59.96,60.02,84581.0,49.5768,49.5933,49.519,49.5685,84581.0
2017-08-09 15:00:00,60.01,60.02,59.9,59.91,88992.0,49.5603,49.5685,49.4694,49.4777,88992.0
2017-08-09 15:30:00,59.92,60.05,59.9,60.04,354430.0,49.486,49.5933,49.4694,49.5851,354430.0
2017-08-10 09:30:00,59.76,60.08,59.7,59.81,151136.0,49.3538,49.6181,49.3043,49.3951,151136.0
2017-08-10 10:00:00,59.8,59.82,59.39,59.59,147463.0,49.3869,49.4034,49.0482,49.2134,147463.0
2017-08-10 10:30:00,59.6,59.76,59.55,59.55,82533.0,49.2217,49.3538,49.1804,49.1804,82533.0
2017-08-10 11:00:00,59.55,59.65,59.49,59.57,90463.0,49.1804,49.263,49.1308,49.1969,90463.0
2017-08-10 11:30:00,59.58,59.67,59.46,59.49,98847.0,49.2052,49.2795,49.1061,49.1308,98847.0
2017-08-10 12:00:00,59.47,59.51,59.32,59.43,96551.0,49.1143,49.1474,48.9904,49.0813,96551.0
2017-08-10 12:30:00,59.4,59.46,59.33,59.44,88786.0,49.0565,49.1061,48.9987,49.0895,88786.0
2017-08-10 13:00:00,59.44,59.54,59.42,59.45,78352.0,49.0895,49.1721,49.073,49.0978,78352.0
2017-08-10 13:30:00,59.44,59.47,59.34,59.39,66176.0,49.0895,49.1143,49.007,49.0482,66176.0
2017-08-10 14:00:00,59.38,59.58,59.33,59.45,81107.0,49.04,49.2052,48.9987,49.0978,81107.0
2017-08-10 14:30:00,59.46,59.6,59.43,59.46,185484.0,49.1061,49.2217,49.0813,49.1061,185484.0
2017-08-10 15:00:00,59.46,59.49,59.18,59.24,133996.0,49.1061,49.1308,48.8748,48.9244,133996.0
2017-08-10 15:30:00,59.24,59.26,59.12,59.15,357968.0,48.9244,48.9409,48.8253,48.85,357968.0
2017-08-11 09:30:00,59.16,59.33,58.87,58.89,202751.0,48.8583,48.9987,48.6188,48.6353,202751.0
2017-08-11 10:00:00,58.88,59.1,58.85,58.98,147489.0,48.6271,48.8087,48.6023,48.7096,147489.0
2017-08-11 10:30:00,58.99,59.08,58.93,59.01,147504.0,48.7179,48.7922,48.6683,48.7344,147504.0
2017-08-11 11:00:00,59.0,59.06,58.86,58.88,147748.0,48.7262,48.7757,48.6105,48.6271,147748.0
2017-08-11 11:30:00,58.87,59.01,58.86,58.94,126829.0,48.6188,48.7344,48.6105,48.6766,126829.0
2017-08-11 12:00:00,58.93,58.98,58.87,58.91,110911.0,48.6683,48.7096,48.6188,48.6518,110911.0
2017-08-11 12:30:00,58.91,58.97,58.76,58.78,99197.0,48.6518,48.7014,48.5279,48.5445,99197.0
2017-08-11 13:00:00,58.78,58.97,58.75,58.92,118230.0,48.5445,48.7014,48.5197,48.6601,118230.0
2017-08-11 13:30:00,58.92,58.98,58.84,58.95,161750.0,48.6601,48.7096,48.594,48.6849,161750.0
2017-08-11 14:00:00,58.95,59.16,58.94,59.08,137222.0,48.6849,48.8583,48.6766,48.7922,137222.0
2017-08-11 14:30:00,59.09,59.18,58.98,59.01,201516.0,48.8005,48.8748,48.7096,48.7344,201516.0
2017-08-11 15:00:00,59.0,59.06,58.91,59.01,145975.0,48.7262,48.7757,48.6518,48.7344,145975.0
2017-08-11 15:30:00,59.01,59.03,58.88,58.89,503043.0,48.7344,48.7509,48.6271,48.6353,503043.0
2017-08-14 09:30:00,59.22,59.81,59.22,59.63,253732.0,48.9078,49.3951,48.9078,49.2465,253732.0
2017-08-14 10:00:00,59.62,59.67,59.36,59.48,132299.0,49.2382,49.2795,49.0235,49.1226,132299.0
2017-08-14 10:30:00,59.5,59.58,59.46,59.57,62059.0,49.1391,49.2052,49.1061,49.1969,62059.0
2017-08-14 11:00:00,59.57,59.68,59.52,59.62,68404.0,49.1969,49.2877,49.1556,49.2382,68404.0
2017-08-14 11:30:00,59.63,59.77,59.63,59.72,67804.0,49.2465,49.3621,49.2465,49.3208,67804.0
2017-08-14 12:00:00,59.72,59.85,59.71,59.74,60095.0,49.3208,49.4281,49.3125,49.3373,60095.0
2017-08-14 12:30:00,59.71,59.72,59.61,59.62,73038.0,49.3125,49.3208,49.2299,49.2382,73038.0
2017-08-14 13:00:00,59.62,59.66,59.52,59.55,58728.0,49.2382,49.2712,49.1556,49.1804,58728.0
2017-08-14 13:30:00,59.55,59.67,59.51,59.67,59940.0,49.1804,49.2795,49.1474,49.2795,59940.0
2017-08-14 14:00:00,59.68,59.68,59.58,59.65,50550.0,49.2877,49.2877,49.2052,49.263,50550.0
2017-08-14 14:30:00,59.64,59.66,59.54,59.59,59113.0,49.2547,49.2712,49.1721,49.2134,59113.0
2017-08-14 15:00:00,59.6,59.66,59.55,59.66,103549.0,49.2217,49.2712,49.1804,49.2712,103549.0
2017-08-14 15:30:00,59.67,59.7,59.57,59.61,279140.0,49.2795,49.3043,49.1969,49.2299,279140.0
2017-08-15 09:30:00,59.6,59.67,59.34,59.56,143831.0,49.2217,49.2795,49.007,49.1886,143831.0
2017-08-15 10:00:00,59.55,59.56,59.41,59.44,94654.0,49.1804,49.1886,49.0648,49.0895,94654.0
2017-08-15 10:30:00,59.43,59.56,59.34,59.51,76296.0,49.0813,49.1886,49.007,49.1474,76296.0
2017-08-15 11:00:00,59.49,59.64,59.46,59.64,83055.0,49.1308,49.2547,49.1061,49.2547,83055.0
2017-08-15 11:30:00,59.64,59.64,59.45,59.51,64575.0,49.2547,49.2547,49.0978,49.1474,64575.0
2017-08-15 12:00:00,59.54,59.62,59.52,59.57,60952.0,49.1721,49.2382,49.1556,49.1969,60952.0
2017-08-15 12:30:00,59.56,59.57,59.49,59.5,43452.0,49.1886,49.1969,49.1308,49.1391,43452.0
2017-08-15 13:00:00,59.49,59.56,59.42,59.56,60522.0,49.1308,49.1886,49.073,49.1886,60522.0
2017-08-15 13:30:00,59.55,59.6,59.54,59.55,41654.0,49.1804,49.2217,49.1721,49.1804,41654.0
2017-08-15 14:00:00,59.55,59.66,59.52,59.65,94340.0,49.1804,49.2712,49.1556,49.263,94340.0
2017-08-15 14:30:00,59.64,59.66,59.53,59.55,180946.0,49.2547,49.2712,49.1639,49.1804,180946.0
2017-08-15 15:00:00,59.55,59.64,59.53,59.61,89923.0,49.1804,49.2547,49.1639,49.2299,89923.0
2017-08-15 15:30:00,59.61,59.61,59.39,59.42,358089.0,49.2299,49.2299,49.0482,49.073,358089.0
2017-08-16 09:30:00,59.63,59.78,59.47,59.72,98596.0,49.2465,49.3703,49.1143,49.3208,98596.0
2017-08-16 10:00:00,59.73,59.93,59.68,59.87,95578.0,49.329,49.4942,49.2877,49.4447,95578.0
2017-08-16 10:30:00,59.87,59.89,59.62,59.69,124267.0,49.4447,49.4612,49.2382,49.296,124267.0
2017-08-16 11:00:00,59.69,59.73,59.59,59.6,108422.0,49.296,49.329,49.2134,49.2217,108422.0
2017-08-16 11:30:00,59.61,59.67,59.57,59.57,119480.0,49.2299,49.2795,49.1969,49.1969,119480.0
2017-08-16 12:00:00,59.57,59.73,59.56,59.6,198352.0,49.1969,49.329,49.1886,49.2217,198352.0
2017-08-16 12:30:00,59.6,59.61,59.53,59.55,86618.0,49.2217,49.2299,49.1639,49.1804,86618.0
2017-08-16 13:00:00,59.55,59.58,59.47,59.53,159228.0,49.1804,49.2052,49.1143,49.1639,159228.0
2017-08-16 13:30:00,59.52,59.56,59.45,59.55,77339.0,49.1556,49.1886,49.0978,49.1804,77339.0
2017-08-16 14:00:00,59.53,59.57,59.38,59.39,159964.0,49.1639,49.1969,49.04,49.0482,159964.0
2017-08-16 14:30:00,59.39,59.47,59.35,59.42,82008.0,49.0482,49.1143,49.0152,49.073,82008.0
2017-08-16 15:00:00,59.43,59.45,59.34,59.35,97280.0,49.0813,49.0978,49.007,49.0152,97280.0
2017-08-16 15:30:00,59.35,59.41,59.27,59.33,298129.0,49.0152,49.0648,48.9491,48.9987,298129.0
2017-08-17 09:30:00,59.11,59.32,58.85,59.13,78167.0,48.817,48.9904,48.6023,48.8335,78167.0
2017-08-17 10:00:00,59.13,59.19,58.91,59.0,67658.0,48.8335,48.8831,48.6518,48.7262,67658.0
2017-08-17 10:30:00,59.0,59.13,58.9,59.08,70758.0,48.7262,48.8335,48.6436,48.7922,70758.0
2017-08-17 11:00:00,59.09,59.27,59.07,59.08,83002.0,48.8005,48.9491,48.784,48.7922,83002.0
2017-08-17 11:30:00,59.08,59.15,58.89,58.93,65480.0,48.7922,48.85,48.6353,48.6683,65480.0
2017-08-17 12:00:00,58.92,58.95,58.77,58.81,71681.0,48.6601,48.6849,48.5362,48.5692,71681.0
2017-08-17 12:30:00,58.8,58.87,58.71,58.73,71180.0,48.561,48.6188,48.4867,48.5032,71180.0
2017-08-17 13:00:00,58.73,58.73,58.61,58.69,96327.0,48.5032,48.5032,48.4041,48.4701,96327.0
2017-08-17 13:30:00,58.69,58.79,58.64,58.73,77259.0,48.4701,48.5527,48.4288,48.5032,77259.0
2017-08-17 14:00:00,58.73,58.76,58.6,58.72,112767.0,48.5032,48.5279,48.3958,48.4949,112767.0
2017-08-17 14:30:00,58.71,58.71,58.61,58.68,106174.0,48.4867,48.4867,48.4041,48.4619,106174.0
2017-08-17 15:00:00,58.68,58.68,58.5,58.52,120792.0,48.4619,48.4619,48.3132,48.3297,120792.0
2017-08-17 15:30:00,58.52,58.57,58.28,58.3,335142.0,48.3297,48.371,48.1315,48.1481,335142.0
2017-08-18 09:30:00,58.15,58.15,57.81,57.92,267098.0,48.0242,48.0242,47.7434,47.8342,267098.0
2017-08-18 10:00:00,57.93,58.26,57.93,58.0,125410.0,47.8425,48.115,47.8425,47.9003,125410.0
2017-08-18 10:30:00,58.0,58.13,57.96,58.07,112887.0,47.9003,48.0077,47.8673,47.9581,112887.0
2017-08-18 11:00:00,58.07,58.29,58.02,58.26,221901.0,47.9581,48.1398,47.9168,48.115,221901.0
2017-08-18 11:30:00,58.26,58.47,58.2,58.39,94207.0,48.115,48.2884,48.0655,48.2224,94207.0
2017-08-18 12:00:00,58.39,58.4,58.28,58.34,97548.0,48.2224,48.2306,48.1315,48.1811,97548.0
2017-08-18 12:30:00,58.34,58.6,58.34,58.42,118534.0,48.1811,48.3958,48.1811,48.2472,118534.0
2017-08-18 13:00:00,58.42,58.45,58.25,58.28,73324.0,48.2472,48.2719,48.1068,48.1315,73324.0
2017-08-18 13:30:00,58.27,58.33,58.11,58.12,83048.0,48.1233,48.1728,47.9911,47.9994,83048.0
2017-08-18 14:00:00,58.13,58.29,58.12,58.25,73293.0,48.0077,48.1398,47.9994,48.1068,73293.0
2017-08-18 14:30:00,58.26,58.28,58.18,58.19,63270.0,48.115,48.1315,48.0489,48.0572,63270.0
2017-08-18 15:00:00,58.19,58.28,58.11,58.19,104689.0,48.0572,48.1315,47.9911,48.0572,104689.0
2017-08-18 15:30:00,58.19,58.24,57.98,58.0,262534.0,48.0572,48.0985,47.8838,47.9003,262534.0
2017-08-21 09:30:00,58.01,58.14,57.83,57.91,88825.0,47.9085,48.0159,47.7599,47.826,88825.0
2017-08-21 10:00:00,57.9,58.15,57.82,58.05,88381.0,47.8177,48.0242,47.7516,47.9416,88381.0
2017-08-21 10:30:00,58.05,58.17,57.99,58.16,92652.0,47.9416,48.0407,47.892,48.0324,92652.0
2017-08-21 11:00:00,58.18,58.24,58.12,58.14,57791.0,48.0489,48.0985,47.9994,48.0159,57791.0
2017-08-21 11:30:00,58.14,58.21,58.09,58.1,63172.0,48.0159,48.0737,47.9746,47.9829,63172.0
2017-08-21 12:00:00,58.09,58.15,58.03,58.13,61283.0,47.9746,48.0242,47.9251,48.0077,61283.0
2017-08-21 12:30:00,58.14,58.17,58.06,58.12,48526.0,48.0159,48.0407,47.9498,47.9994,48526.0
2017-08-21 13:00:00,58.12,58.14,58.07,58.11,45189.0,47.9994,48.0159,47.9581,47.9911,45189.0
2017-08-21 13:30:00,58.11,58.13,58.03,58.06,53641.0,47.9911,48.0077,47.9251,47.9498,53641.0
2017-08-21 14:00:00,58.06,58.12,57.97,58.01,72270.0,47.9498,47.9994,47.8755,47.9085,72270.0
2017-08-21 14:30:00,58.02,58.03,57.97,57.99,70526.0,47.9168,47.9251,47.8755,47.892,70526.0
2017-08-21 15:00:00,57.99,58.07,57.93,58.07,86846.0,47.892,47.9581,47.8425,47.9581,86846.0
2017-08-21 15:30:00,58.06,58.1,58.0,58.01,272424.0,47.9498,47.9829,47.9003,47.9085,272424.0
2017-08-22 09:30:00,58.23,58.44,58.1,58.33,108153.0,48.0902,48.2637,47.9829,48.1728,108153.0
2017-08-22 10:00:00,58.32,58.58,58.31,58.52,128746.0,48.1646,48.3793,48.1563,48.3297,128746.0
2017-08-22 10:30:00,58.52,58.68,58.52,58.66,79089.0,48.3297,48.4619,48.3297,48.4454,79089.0
2017-08-22 11:00:00,58.66,58.73,58.57,58.73,92119.0,48.4454,48.5032,48.371,48.5032,92119.0
2017-08-22 11:30:00,58.73,58.81,58.66,58.67,154072.0,48.5032,48.5692,48.4454,48.4536,154072.0
2017-08-22 12:00:00,58.66,58.78,58.62,58.77,167574.0,48.4454,48.5445,48.4123,48.5362,167574.0
2017-08-22 12:30:00,58.78,58.78,58.7,58.77,64472.0,48.5445,48.5445,48.4784,48.5362,64472.0
2017-08-22 13:00:00,58.77,58.84,58.77,58.8,79331.0,48.5362,48.594,48.5362,48.561,79331.0
2017-08-22 13:30:00,58.81,58.87,58.73,58.85,113089.0,48.5692,48.6188,48.5032,48.6023,113089.0
2017-08-22 14:00:00,58.84,58.86,58.77,58.84,147713.0,48.594,48.6105,48.5362,48.594,147713.0
2017-08-22 14:30:00,58.84,58.9,58.83,58.87,73641.0,48.594,48.6436,48.5858,48.6188,73641.0
2017-08-22 15:00:00,58.88,58.88,58.8,58.81,126472.0,48.6271,48.6271,48.561,48.5692,126472.0
2017-08-22 15:30:00,58.8,58.91,58.78,58.83,361460.0,48.561,48.6518,48.5445,48.5858,361460.0
2017-08-23 09:30:00,58.57,58.83,58.51,58.63,104144.0,48.371,48.5858,48.3215,48.4206,104144.0
2017-08-23 10:00:00,58.62,58.65,58.51,58.57,102144.0,48.4123,48.4371,48.3215,48.371,102144.0
2017-08-23 10:30:00,58.58,58.72,58.54,58.67,100402.0,48.3793,48.4949,48.3463,48.4536,100402.0
2017-08-23 11:00:00,58.66,58.7,58.53,58.6,71556.0,48.4454,48.4784,48.338,48.3958,71556.0
2017-08-23 11:30:00,58.61,58.74,58.54,58.67,74158.0,48.4041,48.5114,48.3463,48.4536,74158.0
2017-08-23 12:00:00,58.67,58.72,58.66,58.68,43727.0,48.4536,48.4949,48.4454,48.4619,43727.0
2017-08-23 12:30:00,58.68,58.68,58.54,58.55,71725.0,48.4619,48.4619,48.3463,48.3545,71725.0
2017-08-23 13:00:00,58.55,58.58,58.47,58.52,102284.0,48.3545,48.3793,48.2884,48.3297,102284.0
2017-08-23 13:30:00,58.53,58.53,58.42,58.43,115060.0,48.338,48.338,48.2472,48.2554,115060.0
2017-08-23 14:00:00,58.43,58.46,58.39,58.4,120263.0,48.2554,48.2802,48.2224,48.2306,120263.0
2017-08-23 14:30:00,58.39,58.41,58.34,58.4,129402.0,48.2224,48.2389,48.1811,48.2306,129402.0
2017-08-23 15:00:00,58.4,58.45,58.38,58.42,83656.0,48.2306,48.2719,48.2141,48.2472,83656.0
2017-08-23 15:30:00,58.43,58.46,58.38,58.44,450722.0,48.2554,48.2802,48.2141,48.2637,450722.0
2017-08-24 09:30:00,58.51,58.59,58.34,58.36,78489.0,48.3215,48.3876,48.1811,48.1976,78489.0
2017-08-24 10:00:00,58.38,58.46,58.29,58.43,49812.0,48.2141,48.2802,48.1398,48.2554,49812.0
2017-08-24 10:30:00,58.44,58.55,58.44,58.48,42764.0,48.2637,48.3545,48.2637,48.2967,42764.0
2017-08-24 11:00:00,58.49,58.59,58.44,58.45,83945.0,48.305,48.3876,48.2637,48.2719,83945.0
2017-08-24 11:30:00,58.45,58.46,58.36,58.4,85297.0,48.2719,48.2802,48.1976,48.2306,85297.0
2017-08-24 12:00:00,58.41,58.41,58.31,58.34,61956.0,48.2389,48.2389,48.1563,48.1811,61956.0
2017-08-24 12:30:00,58.35,58.36,58.29,58.29,51851.0,48.1893,48.1976,48.1398,48.1398,51851.0
2017-08-24 13:00:00,58.3,58.4,58.29,58.37,56460.0,48.1481,48.2306,48.1398,48.2059,56460.0
2017-08-24 13:30:00,58.37,58.37,58.29,58.32,45616.0,48.2059,48.2059,48.1398,48.1646,45616.0
2017-08-24 14:00:00,58.32,58.33,58.22,58.24,81487.0,48.1646,48.1728,48.082,48.0985,81487.0
2017-08-24 14:30:00,58.23,58.26,58.2,58.23,75250.0,48.0902,48.115,48.0655,48.0902,75250.0
2017-08-24 15:00:00,58.23,58.24,58.12,58.19,93045.0,48.0902,48.0985,47.9994,48.0572,93045.0
2017-08-24 15:30:00,58.19,58.19,57.99,58.02,341532.0,48.0572,48.0572,47.892,47.9168,341532.0
2017-08-25 09:30:00,58.39,58.69,58.28,58.58,53133.0,48.2224,48.4701,48.1315,48.3793,53133.0
2017-08-25 10:00:00,58.57,58.73,58.53,58.62,45683.0,48.371,48.5032,48.338,48.4123,45683.0
2017-08-25 10:30:00,58.62,58.62,58.38,58.47,55273.0,48.4123,48.4123,48.2141,48.2884,55273.0
2017-08-25 11:00:00,58.47,58.54,58.41,58.53,89104.0,48.2884,48.3463,48.2389,48.338,89104.0
2017-08-25 11:30:00,58.52,58.6,58.47,58.48,55920.0,48.3297,48.3958,48.2884,48.2967,55920.0
2017-08-25 12:00:00,58.48,58.64,58.48,58.57,41006.0,48.2967,48.4288,48.2967,48.371,41006.0
2017-08-25 12:30:00,58.57,58.63,58.53,58.61,36704.0,48.371,48.4206,48.338,48.4041,36704.0
2017-08-25 13:00:00,58.61,58.64,58.57,58.58,30266.0,48.4041,48.4288,48.371,48.3793,30266.0
2017-08-25 13:30:00,58.57,58.65,58.55,58.59,44325.0,48.371,48.4371,48.3545,48.3876,44325.0
2017-08-25 14:00:00,58.58,58.7,58.56,58.64,66078.0,48.3793,48.4784,48.3628,48.4288,66078.0
2017-08-25 14:30:00,58.64,58.67,58.59,58.6,43625.0,48.4288,48.4536,48.3876,48.3958,43625.0
2017-08-25 15:00:00,58.6,58.63,58.54,58.6,89955.0,48.3958,48.4206,48.3463,48.3958,89955.0
2017-08-25 15:30:00,58.6,58.62,58.49,58.58,293155.0,48.3958,48.4123,48.305,48.3793,293155.0
2017-08-28 09:30:00,58.68,58.74,58.49,58.51,113264.0,48.4619,48.5114,48.305,48.3215,113264.0
2017-08-28 10:00:00,58.52,58.52,58.19,58.2,97877.0,48.3297,48.3297,48.0572,48.0655,97877.0
2017-08-28 10:30:00,58.18,58.2,58.06,58.18,64236.0,48.0489,48.0655,47.9498,48.0489,64236.0
2017-08-28 11:00:00,58.19,58.31,58.18,58.25,70471.0,48.0572,48.1563,48.0489,48.1068,70471.0
2017-08-28 11:30:00,58.26,58.33,58.19,58.29,49216.0,48.115,48.1728,48.0572,48.1398,49216.0
2017-08-28 12:00:00,58.28,58.31,58.22,58.27,65344.0,48.1315,48.1563,48.082,48.1233,65344.0
2017-08-28 12:30:00,58.27,58.33,58.27,58.33,69145.0,48.1233,48.1728,48.1233,48.1728,69145.0
2017-08-28 13:00:00,58.34,58.39,58.32,58.34,58269.0,48.1811,48.2224,48.1646,48.1811,58269.0
2017-08-28 13:30:00,58.34,58.36,58.3,58.34,62406.0,48.1811,48.1976,48.1481,48.1811,62406.0
2017-08-28 14:00:00,58.36,58.41,58.32,58.41,71052.0,48.1976,48.2389,48.1646,48.2389,71052.0
2017-08-28 14:30:00,58.4,58.45,58.38,58.41,63352.0,48.2306,48.2719,48.2141,48.2389,63352.0
2017-08-28 15:00:00,58.41,58.49,58.39,58.45,96693.0,48.2389,48.305,48.2224,48.2719,96693.0
2017-08-28 15:30:00,58.46,58.48,58.37,58.41,199804.0,48.2802,48.2967,48.2059,48.2389,199804.0
2017-08-29 09:30:00,58.1,58.21,58.01,58.07,90393.0,47.9829,48.0737,47.9085,47.9581,90393.0
2017-08-29 10:00:00,58.08,58.18,57.91,58.02,113831.0,47.9664,48.0489,47.826,47.9168,113831.0
2017-08-29 10:30:00,58.03,58.17,57.98,58.12,72319.0,47.9251,48.0407,47.8838,47.9994,72319.0
2017-08-29 11:00:00,58.12,58.18,58.04,58.14,150365.0,47.9994,48.0489,47.9333,48.0159,150365.0
2017-08-29 11:30:00,58.14,58.28,58.12,58.17,80740.0,48.0159,48.1315,47.9994,48.0407,80740.0
2017-08-29 12:00:00,58.16,58.22,58.14,58.18,91527.0,48.0324,48.082,48.0159,48.0489,91527.0
2017-08-29 12:30:00,58.17,58.23,58.13,58.23,215989.0,48.0407,48.0902,48.0077,48.0902,215989.0
2017-08-29 13:00:00,58.23,58.35,58.22,58.31,72109.0,48.0902,48.1893,48.082,48.1563,72109.0
2017-08-29 13:30:00,58.32,58.34,58.29,58.3,78776.0,48.1646,48.1811,48.1398,48.1481,78776.0
2017-08-29 14:00:00,58.31,58.36,58.26,58.29,105570.0,48.1563,48.1976,48.115,48.1398,105570.0
2017-08-29 14:30:00,58.28,58.37,58.27,58.35,91696.0,48.1315,48.2059,48.1233,48.1893,91696.0
2017-08-29 15:00:00,58.34,58.41,58.32,58.36,104609.0,48.1811,48.2389,48.1646,48.1976,104609.0
2017-08-29 15:30:00,58.36,58.4,58.34,58.36,284419.0,48.1976,48.2306,48.1811,48.1976,284419.0
2017-08-30 09:30:00,58.36,58.49,58.31,58.41,209309.0,48.1976,48.305,48.1563,48.2389,209309.0
2017-08-30 10:00:00,58.4,58.55,58.39,58.52,68237.0,48.2306,48.3545,48.2224,48.3297,68237.0
2017-08-30 10:30:00,58.51,58.68,58.45,58.67,144494.0,48.3215,48.4619,48.2719,48.4536,144494.0
2017-08-30 11:00:00,58.66,58.66,58.46,58.53,120725.0,48.4454,48.4454,48.2802,48.338,120725.0
2017-08-30 11:30:00,58.54,58.61,58.52,58.56,85177.0,48.3463,48.4041,48.3297,48.3628,85177.0
2017-08-30 12:00:00,58.56,58.56,58.5,58.54,38065.0,48.3628,48.3628,48.3132,48.3463,38065.0
2017-08-30 12:30:00,58.54,58.54,58.46,58.51,53132.0,48.3463,48.3463,48.2802,48.3215,53132.0
2017-08-30 13:00:00,58.51,58.62,58.5,58.61,60068.0,48.3215,48.4123,48.3132,48.4041,60068.0
2017-08-30 13:30:00,58.6,58.62,58.54,58.6,86396.0,48.3958,48.4123,48.3463,48.3958,86396.0
2017-08-30 14:00:00,58.59,58.6,58.52,58.56,66835.0,48.3876,48.3958,48.3297,48.3628,66835.0
2017-08-30 14:30:00,58.56,58.59,58.52,58.55,103130.0,48.3628,48.3876,48.3297,48.3545,103130.0
2017-08-30 15:00:00,58.55,58.59,58.51,58.59,86717.0,48.3545,48.3876,48.3215,48.3876,86717.0
2017-08-30 15:30:00,58.58,58.63,58.5,58.62,287282.0,48.3793,48.4206,48.3132,48.4123,287282.0
2017-08-31 09:30:00,58.9,58.97,58.55,58.65,165200.0,48.6436,48.7014,48.3545,48.4371,165200.0
2017-08-31 10:00:00,58.65,58.84,58.65,58.83,79806.0,48.4371,48.594,48.4371,48.5858,79806.0
2017-08-31 10:30:00,58.82,58.82,58.66,58.7,70263.0,48.5775,48.5775,48.4454,48.4784,70263.0
2017-08-31 11:00:00,58.7,58.84,58.65,58.81,102898.0,48.4784,48.594,48.4371,48.5692,102898.0
2017-08-31 11:30:00,58.81,58.96,58.75,58.86,78467.0,48.5692,48.6931,48.5197,48.6105,78467.0
2017-08-31 12:00:00,58.85,58.98,58.83,58.97,58587.0,48.6023,48.7096,48.5858,48.7014,58587.0
2017-08-31 12:30:00,58.98,59.02,58.93,59.01,60436.0,48.7096,48.7427,48.6683,48.7344,60436.0
2017-08-31 13:00:00,59.0,59.0,58.94,58.98,46070.0,48.7262,48.7262,48.6766,48.7096,46070.0
2017-08-31 13:30:00,58.98,59.05,58.97,59.04,57461.0,48.7096,48.7675,48.7014,48.7592,57461.0
2017-08-31 14:00:00,59.05,59.05,58.98,59.05,73618.0,48.7675,48.7675,48.7096,48.7675,73618.0
2017-08-31 14:30:00,59.05,59.18,59.03,59.15,97358.0,48.7675,48.8748,48.7509,48.85,97358.0
2017-08-31 15:00:00,59.15,59.22,59.14,59.14,114493.0,48.85,48.9078,48.8418,48.8418,114493.0
2017-08-31 15:30:00,59.14,59.17,58.98,59.04,485886.0,48.8418,48.8666,48.7096,48.7592,485886.0
2017-09-01 09:30:00,59.26,59.36,59.1,59.14,172756.0,48.9409,49.0235,48.8087,48.8418,172756.0
2017-09-01 10:00:00,59.14,59.2,58.89,59.12,193887.0,48.8418,48.8913,48.6353,48.8253,193887.0
2017-09-01 10:30:00,59.12,59.22,59.05,59.2,121861.0,48.8253,48.9078,48.7675,48.8913,121861.0
2017-09-01 11:00:00,59.2,59.24,59.1,59.12,150722.0,48.8913,48.9244,48.8087,48.8253,150722.0
2017-09-01 11:30:00,59.12,59.2,59.08,59.16,48647.0,48.8253,48.8913,48.7922,48.8583,48647.0
2017-09-01 12:00:00,59.17,59.23,59.16,59.18,76239.0,48.8666,48.9161,48.8583,48.8748,76239.0
2017-09-01 12:30:00,59.19,59.19,59.06,59.08,49117.0,48.8831,48.8831,48.7757,48.7922,49117.0
2017-09-01 13:00:00,59.09,59.22,59.08,59.21,39574.0,48.8005,48.9078,48.7922,48.8996,39574.0
2017-09-01 13:30:00,59.21,59.24,59.12,59.12,42700.0,48.8996,48.9244,48.8253,48.8253,42700.0
2017-09-01 14:00:00,59.12,59.17,59.07,59.11,59438.0,48.8253,48.8666,48.784,48.817,59438.0
2017-09-01 14:30:00,59.1,59.11,58.99,59.0,70639.0,48.8087,48.817,48.7179,48.7262,70639.0
2017-09-01 15:00:00,58.99,59.07,58.97,58.98,65648.0,48.7179,48.784,48.7014,48.7096,65648.0
2017-09-01 15:30:00,58.98,58.99,58.81,58.82,271200.0,48.7096,48.7179,48.5692,48.5775,271200.0
2017-09-05 09:30:00,58.74,58.8,58.44,58.68,339901.0,48.5114,48.561,48.2637,48.4619,339901.0
2017-09-05 10:00:00,58.68,58.76,58.47,58.66,231751.0,48.4619,48.5279,48.2884,48.4454,231751.0
2017-09-05 10:30:00,58.64,58.76,58.57,58.71,191586.0,48.4288,48.5279,48.371,48.4867,191586.0
2017-09-05 11:00:00,58.71,58.84,58.67,58.8,203332.0,48.4867,48.594,48.4536,48.561,203332.0
2017-09-05 11:30:00,58.79,59.05,58.79,59.05,299719.0,48.5527,48.7675,48.5527,48.7675,299719.0
2017-09-05 12:00:00,59.05,59.06,58.7,58.72,106396.0,48.7675,48.7757,48.4784,48.4949,106396.0
2017-09-05 12:30:00,58.72,58.72,58.49,58.53,122901.0,48.4949,48.4949,48.305,48.338,122901.0
2017-09-05 13:00:00,58.52,58.7,58.44,58.64,182597.0,48.3297,48.4784,48.2637,48.4288,182597.0
2017-09-05 13:30:00,58.63,58.68,58.54,58.65,124910.0,48.4206,48.4619,48.3463,48.4371,124910.0
2017-09-05 14:00:00,58.66,58.89,58.64,58.88,141345.0,48.4454,48.6353,48.4288,48.6271,141345.0
2017-09-05 14:30:00,58.89,58.89,58.58,58.65,135218.0,48.6353,48.6353,48.3793,48.4371,135218.0
2017-09-05 15:00:00,58.65,58.72,58.56,58.72,137220.0,48.4371,48.4949,48.3628,48.4949,137220.0
2017-09-05 15:30:00,58.72,58.75,58.64,58.68,416449.0,48.4949,48.5197,48.4288,48.4619,416449.0
2017-09-06 09:30:00,59.23,59.23,58.88,58.9,221534.0,48.9161,48.9161,48.6271,48.6436,221534.0
2017-09-06 10:00:00,58.91,59.13,58.9,59.08,196690.0,48.6518,48.8335,48.6436,48.7922,196690.0
2017-09-06 10:30:00,59.09,59.15,59.05,59.11,97604.0,48.8005,48.85,48.7675,48.817,97604.0
2017-09-06 11:00:00,59.11,59.13,58.99,59.13,86653.0,48.817,48.8335,48.7179,48.8335,86653.0
2017-09-06 11:30:00,59.13,59.21,59.09,59.21,88110.0,48.8335,48.8996,48.8005,48.8996,88110.0
2017-09-06 12:00:00,59.21,59.27,59.15,59.26,153203.0,48.8996,48.9491,48.85,48.9409,153203.0
2017-09-06 12:30:00,59.26,59.35,59.19,59.35,137399.0,48.9409,49.0152,48.8831,49.0152,137399.0
2017-09-06 13:00:00,59.35,59.49,59.34,59.48,177392.0,49.0152,49.1308,49.007,49.1226,177392.0
2017-09-06 13:30:00,59.47,59.55,59.46,59.54,158118.0,49.1143,49.1804,49.1061,49.1721,158118.0
2017-09-06 14:00:00,59.54,59.89,59.53,59.87,329834.0,49.1721,49.4612,49.1639,49.4447,329834.0
2017-09-06 14:30:00,59.87,59.91,59.87,59.91,199276.0,49.4447,49.4777,49.4447,49.4777,199276.0
2017-09-06 15:00:00,59.91,59.91,59.77,59.8,348913.0,49.4777,49.4777,49.3621,49.3869,348913.0
2017-09-06 15:30:00,59.8,59.92,59.76,59.91,759261.0,49.3869,49.486,49.3538,49.4777,759261.0
2017-09-07 09:30:00,60.0,60.0,59.51,59.71,319524.0,49.552,49.552,49.1474,49.3125,319524.0
2017-09-07 10:00:00,59.7,59.78,59.57,59.7,214432.0,49.3043,49.3703,49.1969,49.3043,214432.0
2017-09-07 10:30:00,59.7,59.96,59.69,59.89,139668.0,49.3043,49.519,49.296,49.4612,139668.0
2017-09-07 11:00:00,59.9,59.98,59.75,59.76,137334.0,49.4694,49.5355,49.3456,49.3538,137334.0
2017-09-07 11:30:00,59.75,59.93,59.74,59.93,129303.0,49.3456,49.4942,49.3373,49.4942,129303.0
2017-09-07 12:00:00,59.93,59.95,59.83,59.9,118317.0,49.4942,49.5107,49.4116,49.4694,118317.0
2017-09-07 12:30:00,59.91,60.04,59.89,60.01,138846.0,49.4777,49.5851,49.4612,49.5603,138846.0
2017-09-07 13:00:00,60.01,60.1,59.96,59.98,99251.0,49.5603,49.6346,49.519,49.5355,99251.0
2017-09-07 13:30:00,59.97,60.08,59.93,60.08,108265.0,49.5272,49.6181,49.4942,49.6181,108265.0
2017-09-07 14:00:00,60.08,60.12,60.02,60.11,117539.0,49.6181,49.6511,49.5685,49.6429,117539.0
2017-09-07 14:30:00,60.1,60.19,60.08,60.15,151501.0,49.6346,49.7089,49.6181,49.6759,151501.0
2017-09-07 15:00:00,60.15,60.23,60.12,60.22,236098.0,49.6759,49.742,49.6511,49.7337,236098.0
2017-09-07 15:30:00,60.23,60.31,60.21,60.23,490556.0,49.742,49.808,49.7255,49.742,490556.0
2017-09-08 09:30:00,60.15,60.2,59.84,60.06,131278.0,49.6759,49.7172,49.4199,49.6016,131278.0
2017-09-08 10:00:00,60.05,60.23,60.03,60.15,136579.0,49.5933,49.742,49.5768,49.6759,136579.0
2017-09-08 10:30:00,60.15,60.39,60.14,60.38,147780.0,49.6759,49.8741,49.6676,49.8659,147780.0
2017-09-08 11:00:00,60.38,60.46,60.36,60.45,110773.0,49.8659,49.9319,49.8493,49.9237,110773.0
2017-09-08 11:30:00,60.45,60.49,60.42,60.45,110778.0,49.9237,49.9567,49.8989,49.9237,110778.0
2017-09-08 12:00:00,60.45,60.52,60.42,60.5,93615.0,49.9237,49.9815,49.8989,49.965,93615.0
2017-09-08 12:30:00,60.5,60.52,60.48,60.5,68180.0,49.965,49.9815,49.9484,49.965,68180.0
2017-09-08 13:00:00,60.5,60.52,60.47,60.5,77522.0,49.965,49.9815,49.9402,49.965,77522.0
2017-09-08 13:30:00,60.51,60.58,60.5,60.57,84699.0,49.9732,50.031,49.965,50.0228,84699.0
2017-09-08 14:00:00,60.57,60.62,60.53,60.54,95176.0,50.0228,50.0641,49.9897,49.998,95176.0
2017-09-08 14:30:00,60.54,60.61,60.53,60.55,149656.0,49.998,50.0558,49.9897,50.0063,149656.0
2017-09-08 15:00:00,60.55,60.58,60.38,60.39,141628.0,50.0063,50.031,49.8659,49.8741,141628.0
2017-09-08 15:30:00,60.39,60.41,60.3,60.41,314047.0,49.8741,49.8906,49.7998,49.8906,314047.0
2017-09-11 09:30:00,60.77,60.94,60.64,60.76,177541.0,50.1879,50.3283,50.0806,50.1797,177541.0
2017-09-11 10:00:00,60.77,60.8,60.66,60.77,152910.0,50.1879,50.2127,50.0971,50.1879,152910.0
2017-09-11 10:30:00,60.77,60.9,60.75,60.9,117431.0,50.1879,50.2953,50.1714,50.2953,117431.0
2017-09-11 11:00:00,60.9,60.91,60.75,60.77,117743.0,50.2953,50.3036,50.1714,50.1879,117743.0
2017-09-11 11:30:00,60.78,60.88,60.77,60.87,76256.0,50.1962,50.2788,50.1879,50.2705,76256.0
2017-09-11 12:00:00,60.87,60.87,60.77,60.83,62301.0,50.2705,50.2705,50.1879,50.2375,62301.0
2017-09-11 12:30:00,60.83,60.83,60.75,60.78,73468.0,50.2375,50.2375,50.1714,50.1962,73468.0
2017-09-11 13:00:00,60.78,60.87,60.78,60.87,65710.0,50.1962,50.2705,50.1962,50.2705,65710.0
2017-09-11 13:30:00,60.86,60.87,60.79,60.8,69069.0,50.2623,50.2705,50.2045,50.2127,69069.0
2017-09-11 14:00:00,60.8,60.84,60.76,60.81,80391.0,50.2127,50.2458,50.1797,50.221,80391.0
2017-09-11 14:30:00,60.82,60.87,60.78,60.79,118316.0,50.2292,50.2705,50.1962,50.2045,118316.0
2017-09-11 15:00:00,60.79,60.83,60.75,60.82,140504.0,50.2045,50.2375,50.1714,50.2292,140504.0
2017-09-11 15:30:00,60.81,60.91,60.78,60.91,439509.0,50.221,50.3036,50.1962,50.3036,439509.0
2017-09-12 09:30:00,61.0,61.32,60.85,61.3,172048.0,50.3779,50.6422,50.254,50.6257,172048.0
2017-09-12 10:00:00,61.29,61.34,61.19,61.19,160827.0,50.6174,50.6587,50.5348,50.5348,160827.0
2017-09-12 10:30:00,61.2,61.21,61.07,61.17,145685.0,50.5431,50.5513,50.4357,50.5183,145685.0
2017-09-12 11:00:00,61.16,61.21,61.09,61.17,94504.0,50.51,50.5513,50.4522,50.5183,94504.0
2017-09-12 11:30:00,61.16,61.25,61.16,61.2,127987.0,50.51,50.5844,50.51,50.5431,127987.0
2017-09-12 12:00:00,61.2,61.33,61.19,61.29,85259.0,50.5431,50.6504,50.5348,50.6174,85259.0
2017-09-12 12:30:00,61.29,61.31,61.22,61.3,63988.0,50.6174,50.6339,50.5596,50.6257,63988.0
2017-09-12 13:00:00,61.3,61.3,61.21,61.26,65555.0,50.6257,50.6257,50.5513,50.5926,65555.0
2017-09-12 13:30:00,61.26,61.33,61.24,61.27,72381.0,50.5926,50.6504,50.5761,50.6009,72381.0
2017-09-12 14:00:00,61.27,61.31,61.19,61.28,110083.0,50.6009,50.6339,50.5348,50.6091,110083.0
2017-09-12 14:30:00,61.28,61.35,61.26,61.3,78502.0,50.6091,50.6669,50.5926,50.6257,78502.0
2017-09-12 15:00:00,61.3,61.37,61.28,61.3,108733.0,50.6257,50.6835,50.6091,50.6257,108733.0
2017-09-12 15:30:00,61.3,61.32,61.19,61.26,293397.0,50.6257,50.6422,50.5348,50.5926,293397.0
2017-09-13 09:30:00,61.12,61.3,61.1,61.25,96399.0,50.477,50.6257,50.4605,50.5844,96399.0
2017-09-13 10:00:00,61.26,61.31,61.16,61.22,104605.0,50.5926,50.6339,50.51,50.5596,104605.0
2017-09-13 10:30:00,61.23,61.24,61.1,61.17,113973.0,50.5678,50.5761,50.4605,50.5183,113973.0
2017-09-13 11:00:00,61.17,61.17,61.08,61.12,71089.0,50.5183,50.5183,50.444,50.477,71089.0
2017-09-13 11:30:00,61.12,61.23,61.09,61.23,58652.0,50.477,50.5678,50.4522,50.5678,58652.0
2017-09-13 12:00:00,61.23,61.31,61.18,61.24,47443.0,50.5678,50.6339,50.5265,50.5761,47443.0
2017-09-13 12:30:00,61.25,61.36,61.24,61.34,62300.0,50.5844,50.6752,50.5761,50.6587,62300.0
2017-09-13 13:00:00,61.33,61.35,61.28,61.29,51633.0,50.6504,50.6669,50.6091,50.6174,51633.0
2017-09-13 13:30:00,61.29,61.3,61.23,61.25,47249.0,50.6174,50.6257,50.5678,50.5844,47249.0
2017-09-13 14:00:00,61.25,61.29,61.24,61.25,72736.0,50.5844,50.6174,50.5761,50.5844,72736.0
2017-09-13 14:30:00,61.25,61.31,61.23,61.25,70416.0,50.5844,50.6339,50.5678,50.5844,70416.0
2017-09-13 15:00:00,61.25,61.28,61.23,61.25,82216.0,50.5844,50.6091,50.5678,50.5844,82216.0
2017-09-13 15:30:00,61.26,61.3,61.25,61.29,205829.0,50.5926,50.6257,50.5844,50.6174,205829.0
2017-09-14 09:30:00,61.3,61.42,61.06,61.33,170658.0,50.6257,50.7248,50.4274,50.6504,170658.0
2017-09-14 10:00:00,61.33,61.53,61.32,61.51,108328.0,50.6504,50.8156,50.6422,50.7991,108328.0
2017-09-14 10:30:00,61.5,61.5,61.36,61.42,77177.0,50.7908,50.7908,50.6752,50.7248,77177.0
2017-09-14 11:00:00,61.42,61.46,61.33,61.35,61948.0,50.7248,50.7578,50.6504,50.6669,61948.0
2017-09-14 11:30:00,61.36,61.65,61.36,61.58,100403.0,50.6752,50.9147,50.6752,50.8569,100403.0
2017-09-14 12:00:00,61.59,61.81,61.58,61.72,90907.0,50.8652,51.0468,50.8569,50.9725,90907.0
2017-09-14 12:30:00,61.72,61.82,61.72,61.73,135669.0,50.9725,51.0551,50.9725,50.9808,135669.0
2017-09-14 13:00:00,61.73,61.76,61.59,61.71,122149.0,50.9808,51.0056,50.8652,50.9643,122149.0
2017-09-14 13:30:00,61.7,61.78,61.7,61.76,71599.0,50.956,51.0221,50.956,51.0056,71599.0
2017-09-14 14:00:00,61.77,61.89,61.73,61.84,90866.0,51.0138,51.1129,50.9808,51.0716,90866.0
2017-09-14 14:30:00,61.84,61.97,61.84,61.91,99418.0,51.0716,51.179,51.0716,51.1294,99418.0
2017-09-14 15:00:00,61.92,61.98,61.85,61.91,144493.0,51.1377,51.1872,51.0799,51.1294,144493.0
2017-09-14 15:30:00,61.91,61.94,61.83,61.91,344996.0,51.1294,51.1542,51.0634,51.1294,344996.0
2017-09-15 09:30:00,61.8,62.15,61.76,62.03,754232.0,51.0386,51.3276,51.0056,51.2285,754232.0
2017-09-15 10:00:00,62.02,62.24,61.99,62.14,109732.0,51.2203,51.402,51.1955,51.3194,109732.0
2017-09-15 10:30:00,62.14,62.31,62.13,62.21,126550.0,51.3194,51.4598,51.3111,51.3772,126550.0
2017-09-15 11:00:00,62.2,62.35,62.19,62.32,112280.0,51.3689,51.4928,51.3607,51.468,112280.0
2017-09-15 11:30:00,62.32,62.38,62.27,62.37,84789.0,51.468,51.5176,51.4267,51.5093,84789.0
2017-09-15 12:00:00,62.38,62.47,62.37,62.42,114622.0,51.5176,51.5919,51.5093,51.5506,114622.0
2017-09-15 12:30:00,62.43,62.44,62.38,62.41,63805.0,51.5589,51.5671,51.5176,51.5424,63805.0
2017-09-15 13:00:00,62.41,62.42,62.36,62.4,66888.0,51.5424,51.5506,51.5011,51.5341,66888.0
2017-09-15 13:30:00,62.4,62.49,62.39,62.45,123312.0,51.5341,51.6084,51.5258,51.5754,123312.0
2017-09-15 14:00:00,62.45,62.49,62.43,62.46,104124.0,51.5754,51.6084,51.5589,51.5837,104124.0
2017-09-15 14:30:00,62.46,62.49,62.38,62.41,131139.0,51.5837,51.6084,51.5176,51.5424,131139.0
2017-09-15 15:00:00,62.41,62.43,62.29,62.29,140382.0,51.5424,51.5589,51.4433,51.4433,140382.0
2017-09-15 15:30:00,62.29,62.34,62.2,62.33,496920.0,51.4433,51.4846,51.3689,51.4763,496920.0
2017-09-18 09:30:00,62.47,62.53,62.17,62.46,128763.0,51.5919,51.6415,51.3442,51.5837,128763.0
2017-09-18 10:00:00,62.47,62.58,62.44,62.58,126388.0,51.5919,51.6828,51.5671,51.6828,126388.0
2017-09-18 10:30:00,62.58,62.69,62.58,62.63,115031.0,51.6828,51.7736,51.6828,51.7241,115031.0
2017-09-18 11:00:00,62.63,62.72,62.61,62.72,109871.0,51.7241,51.7984,51.7075,51.7984,109871.0
2017-09-18 11:30:00,62.71,62.86,62.7,62.84,154671.0,51.7901,51.914,51.7819,51.8975,154671.0
2017-09-18 12:00:00,62.85,62.9,62.73,62.76,116093.0,51.9057,51.947,51.8066,51.8314,116093.0
2017-09-18 12:30:00,62.76,62.86,62.75,62.8,108240.0,51.8314,51.914,51.8232,51.8645,108240.0
2017-09-18 13:00:00,62.81,62.83,62.76,62.82,59298.0,51.8727,51.8892,51.8314,51.881,59298.0
2017-09-18 13:30:00,62.83,62.89,62.81,62.86,56692.0,51.8892,51.9388,51.8727,51.914,56692.0
2017-09-18 14:00:00,62.87,62.91,62.77,62.88,94951.0,51.9223,51.9553,51.8397,51.9305,94951.0
2017-09-18 14:30:00,62.88,62.96,62.87,62.93,69511.0,51.9305,51.9966,51.9223,51.9718,69511.0
2017-09-18 15:00:00,62.93,62.97,62.9,62.94,108265.0,51.9718,52.0049,51.947,51.9801,108265.0
2017-09-18 15:30:00,62.94,63.0,62.93,63.0,408231.0,51.9801,52.0296,51.9718,52.0296,408231.0
2017-09-19 09:30:00,62.99,63.24,62.85,63.13,189813.0,52.0214,52.2278,51.9057,52.137,189813.0
2017-09-19 10:00:00,63.13,63.16,63.06,63.09,139735.0,52.137,52.1618,52.0792,52.104,139735.0
2017-09-19 10:30:00,63.09,63.22,63.07,63.13,102259.0,52.104,52.2113,52.0874,52.137,102259.0
2017-09-19 11:00:00,63.12,63.28,63.1,63.28,132413.0,52.1287,52.2609,52.1122,52.2609,132413.0
2017-09-19 11:30:00,63.28,63.28,63.16,63.22,73752.0,52.2609,52.2609,52.1618,52.2113,73752.0
2017-09-19 12:00:00,63.23,63.26,63.17,63.25,53965.0,52.2196,52.2444,52.17,52.2361,53965.0
2017-09-19 12:30:00,63.25,63.26,63.21,63.24,43970.0,52.2361,52.2444,52.2031,52.2278,43970.0
2017-09-19 13:00:00,63.24,63.32,63.23,63.28,76829.0,52.2278,52.2939,52.2196,52.2609,76829.0
2017-09-19 13:30:00,63.28,63.29,63.21,63.22,82720.0,52.2609,52.2691,52.2031,52.2113,82720.0
2017-09-19 14:00:00,63.22,63.26,63.2,63.23,106809.0,52.2113,52.2444,52.1948,52.2196,106809.0
2017-09-19 14:30:00,63.23,63.31,63.23,63.26,84028.0,52.2196,52.2856,52.2196,52.2444,84028.0
2017-09-19 15:00:00,63.26,63.3,63.22,63.22,117285.0,52.2444,52.2774,52.2113,52.2113,117285.0
2017-09-19 15:30:00,63.22,63.3,63.21,63.22,332062.0,52.2113,52.2774,52.2031,52.2113,332062.0
2017-09-20 09:30:00,63.42,63.82,63.35,63.7,146868.0,52.3765,52.7068,52.3187,52.6077,146868.0
2017-09-20 10:00:00,63.69,63.69,63.6,63.65,112339.0,52.5995,52.5995,52.5251,52.5664,112339.0
2017-09-20 10:30:00,63.65,63.85,63.62,63.85,76333.0,52.5664,52.7316,52.5417,52.7316,76333.0
2017-09-20 11:00:00,63.85,63.9,63.75,63.82,273754.0,52.7316,52.7729,52.649,52.7068,273754.0
2017-09-20 11:30:00,63.81,63.88,63.72,63.72,88531.0,52.6986,52.7564,52.6243,52.6243,88531.0
2017-09-20 12:00:00,63.73,63.79,63.73,63.79,78643.0,52.6325,52.6821,52.6325,52.6821,78643.0
2017-09-20 12:30:00,63.79,63.88,63.78,63.83,49806.0,52.6821,52.7564,52.6738,52.7151,49806.0
2017-09-20 13:00:00,63.83,63.83,63.66,63.69,64207.0,52.7151,52.7151,52.5747,52.5995,64207.0
2017-09-20 13:30:00,63.7,63.74,63.66,63.66,136375.0,52.6077,52.6408,52.5747,52.5747,136375.0
2017-09-20 14:00:00,63.65,63.83,63.62,63.79,327416.0,52.5664,52.7151,52.5417,52.6821,327416.0
2017-09-20 14:30:00,63.8,63.86,63.65,63.76,234612.0,52.6903,52.7399,52.5664,52.6573,234612.0
2017-09-20 15:00:00,63.77,63.87,63.75,63.81,100369.0,52.6655,52.7481,52.649,52.6986,100369.0
2017-09-20 15:30:00,63.81,63.9,63.81,63.88,398086.0,52.6986,52.7729,52.6986,52.7564,398086.0
2017-09-21 09:30:00,63.85,63.97,63.77,63.94,108415.0,52.7316,52.8307,52.6655,52.8059,108415.0
2017-09-21 10:00:00,63.95,64.1,63.92,64.09,219671.0,52.8142,52.9381,52.7894,52.9298,219671.0
2017-09-21 10:30:00,64.09,64.18,64.04,64.07,113478.0,52.9298,53.0041,52.8885,52.9133,113478.0
2017-09-21 11:00:00,64.06,64.07,63.96,64.01,111817.0,52.905,52.9133,52.8225,52.8638,111817.0
2017-09-21 11:30:00,64.01,64.02,63.58,63.68,180709.0,52.8638,52.872,52.5086,52.5912,180709.0
2017-09-21 12:00:00,63.68,63.84,63.67,63.78,106794.0,52.5912,52.7234,52.583,52.6738,106794.0
2017-09-21 12:30:00,63.78,63.82,63.71,63.75,62956.0,52.6738,52.7068,52.616,52.649,62956.0
2017-09-21 13:00:00,63.75,63.79,63.68,63.69,61929.0,52.649,52.6821,52.5912,52.5995,61929.0
2017-09-21 13:30:00,63.69,63.75,63.68,63.75,72331.0,52.5995,52.649,52.5912,52.649,72331.0
2017-09-21 14:00:00,63.75,63.76,63.64,63.68,53511.0,52.649,52.6573,52.5582,52.5912,53511.0
2017-09-21 14:30:00,63.68,63.68,63.43,63.55,125288.0,52.5912,52.5912,52.3847,52.4839,125288.0
2017-09-21 15:00:00,63.55,63.58,63.51,63.54,99537.0,52.4839,52.5086,52.4508,52.4756,99537.0
2017-09-21 15:30:00,63.54,63.54,63.42,63.46,356992.0,52.4756,52.4756,52.3765,52.4095,356992.0
2017-09-22 09:30:00,63.32,63.56,63.09,63.31,210174.0,52.2939,52.4921,52.104,52.2856,210174.0
2017-09-22 10:00:00,63.32,63.39,63.17,63.27,207630.0,52.2939,52.3517,52.17,52.2526,207630.0
2017-09-22 10:30:00,63.28,63.3,63.14,63.22,115863.0,52.2609,52.2774,52.1452,52.2113,115863.0
2017-09-22 11:00:00,63.23,63.33,63.14,63.15,118151.0,52.2196,52.3022,52.1452,52.1535,118151.0
2017-09-22 11:30:00,63.15,63.25,63.14,63.22,128177.0,52.1535,52.2361,52.1452,52.2113,128177.0
2017-09-22 12:00:00,63.23,63.41,63.22,63.36,67875.0,52.2196,52.3682,52.2113,52.3269,67875.0
2017-09-22 12:30:00,63.35,63.42,63.32,63.41,61822.0,52.3187,52.3765,52.2939,52.3682,61822.0
2017-09-22 13:00:00,63.4,63.46,63.34,63.41,296075.0,52.36,52.4095,52.3104,52.3682,296075.0
2017-09-22 13:30:00,63.41,63.43,63.33,63.34,86092.0,52.3682,52.3847,52.3022,52.3104,86092.0
2017-09-22 14:00:00,63.35,63.38,63.19,63.2,107053.0,52.3187,52.3435,52.1865,52.1948,107053.0
2017-09-22 14:30:00,63.21,63.36,63.2,63.35,117726.0,52.2031,52.3269,52.1948,52.3187,117726.0
2017-09-22 15:00:00,63.34,63.43,63.34,63.41,83942.0,52.3104,52.3847,52.3104,52.3682,83942.0
2017-09-22 15:30:00,63.4,63.49,63.39,63.43,277273.0,52.36,52.4343,52.3517,52.3847,277273.0
2017-09-25 09:30:00,63.45,63.7,63.29,63.57,135756.0,52.4013,52.6077,52.2691,52.5004,135756.0
2017-09-25 10:00:00,63.57,63.7,63.56,63.59,89278.0,52.5004,52.6077,52.4921,52.5169,89278.0
2017-09-25 10:30:00,63.59,63.72,63.5,63.52,74108.0,52.5169,52.6243,52.4426,52.4591,74108.0
2017-09-25 11:00:00,63.52,63.56,63.31,63.5,107918.0,52.4591,52.4921,52.2856,52.4426,107918.0
2017-09-25 11:30:00,63.51,63.54,63.45,63.51,73506.0,52.4508,52.4756,52.4013,52.4508,73506.0
2017-09-25 12:00:00,63.51,63.53,63.37,63.47,101645.0,52.4508,52.4673,52.3352,52.4178,101645.0
2017-09-25 12:30:00,63.46,63.68,63.45,63.67,56961.0,52.4095,52.5912,52.4013,52.583,56961.0
2017-09-25 13:00:00,63.67,63.77,63.66,63.75,66176.0,52.583,52.6655,52.5747,52.649,66176.0
2017-09-25 13:30:00,63.75,63.77,63.66,63.68,79895.0,52.649,52.6655,52.5747,52.5912,79895.0
2017-09-25 14:00:00,63.69,63.86,63.68,63.8,119431.0,52.5995,52.7399,52.5912,52.6903,119431.0
2017-09-25 14:30:00,63.8,63.84,63.74,63.8,156184.0,52.6903,52.7234,52.6408,52.6903,156184.0
2017-09-25 15:00:00,63.8,63.82,63.67,63.68,404479.0,52.6903,52.7068,52.583,52.5912,404479.0
2017-09-25 15:30:00,63.67,63.76,63.58,63.61,548272.0,52.583,52.6573,52.5086,52.5334,548272.0
2017-09-26 09:30:00,63.64,63.65,63.28,63.57,178647.0,52.5582,52.5664,52.2609,52.5004,178647.0
2017-09-26 10:00:00,63.58,63.58,63.38,63.44,338784.0,52.5086,52.5086,52.3435,52.393,338784.0
2017-09-26 10:30:00,63.44,63.44,63.15,63.19,679568.0,52.393,52.393,52.1535,52.1865,679568.0
2017-09-26 11:00:00,63.19,63.26,63.0,63.04,193813.0,52.1865,52.2444,52.0296,52.0627,193813.0
2017-09-26 11:30:00,63.04,63.23,63.02,63.11,111708.0,52.0627,52.2196,52.0461,52.1205,111708.0
2017-09-26 12:00:00,63.1,63.13,63.05,63.08,69224.0,52.1122,52.137,52.0709,52.0957,69224.0
2017-09-26 12:30:00,63.09,63.2,63.07,63.1,95790.0,52.104,52.1948,52.0874,52.1122,95790.0
2017-09-26 13:00:00,63.09,63.16,63.04,63.15,87317.0,52.104,52.1618,52.0627,52.1535,87317.0
2017-09-26 13:30:00,63.15,63.17,63.04,63.15,138655.0,52.1535,52.17,52.0627,52.1535,138655.0
2017-09-26 14:00:00,63.15,63.16,63.01,63.03,145045.0,52.1535,52.1618,52.0379,52.0544,145045.0
2017-09-26 14:30:00,63.04,63.15,63.04,63.14,111879.0,52.0627,52.1535,52.0627,52.1452,111879.0
2017-09-26 15:00:00,63.13,63.19,63.12,63.13,108927.0,52.137,52.1865,52.1287,52.137,108927.0
2017-09-26 15:30:00,63.12,63.16,63.06,63.09,955381.0,52.1287,52.1618,52.0792,52.104,955381.0
2017-09-27 09:30:00,63.28,63.37,63.11,63.18,232047.0,52.2609,52.3352,52.1205,52.1783,232047.0
2017-09-27 10:00:00,63.18,63.28,63.17,63.23,129828.0,52.1783,52.2609,52.17,52.2196,129828.0
2017-09-27 10:30:00,63.24,63.25,62.98,63.01,276217.0,52.2278,52.2361,52.0131,52.0379,276217.0
2017-09-27 11:00:00,63.01,63.21,62.99,63.11,205714.0,52.0379,52.2031,52.0214,52.1205,205714.0
2017-09-27 11:30:00,63.1,63.12,62.98,63.01,174086.0,52.1122,52.1287,52.0131,52.0379,174086.0
2017-09-27 12:00:00,63.01,63.21,62.97,63.19,146114.0,52.0379,52.2031,52.0049,52.1865,146114.0
2017-09-27 12:30:00,63.2,63.25,63.15,63.23,124499.0,52.1948,52.2361,52.1535,52.2196,124499.0
2017-09-27 13:00:00,63.23,63.27,63.17,63.18,113003.0,52.2196,52.2526,52.17,52.1783,113003.0
2017-09-27 13:30:00,63.18,63.35,63.17,63.32,131832.0,52.1783,52.3187,52.17,52.2939,131832.0
2017-09-27 14:00:00,63.32,63.44,63.29,63.38,482645.0,52.2939,52.393,52.2691,52.3435,482645.0
2017-09-27 14:30:00,63.38,63.5,63.35,63.46,133716.0,52.3435,52.4426,52.3187,52.4095,133716.0
2017-09-27 15:00:00,63.47,63.58,63.43,63.46,317061.0,52.4178,52.5086,52.3847,52.4095,317061.0
2017-09-27 15:30:00,63.46,63.49,63.33,63.34,454978.0,52.4095,52.4343,52.3022,52.3104,454978.0
2017-09-28 09:30:00,63.13,63.46,62.82,62.85,267373.0,52.137,52.4095,51.881,51.9057,267373.0
2017-09-28 10:00:00,62.85,62.9,62.79,62.79,113583.0,51.9057,51.947,51.8562,51.8562,113583.0
2017-09-28 10:30:00,62.79,62.96,62.74,62.89,93501.0,51.8562,51.9966,51.8149,51.9388,93501.0
2017-09-28 11:00:00,62.89,63.0,62.88,62.96,72809.0,51.9388,52.0296,51.9305,51.9966,72809.0
2017-09-28 11:30:00,62.97,63.01,62.88,62.9,109974.0,52.0049,52.0379,51.9305,51.947,109974.0
2017-09-28 12:00:00,62.91,62.94,62.74,62.82,278702.0,51.9553,51.9801,51.8149,51.881,278702.0
2017-09-28 12:30:00,62.83,62.84,62.77,62.78,67669.0,51.8892,51.8975,51.8397,51.8479,67669.0
2017-09-28 13:00:00,62.79,62.81,62.74,62.75,96815.0,51.8562,51.8727,51.8149,51.8232,96815.0
2017-09-28 13:30:00,62.76,62.81,62.75,62.77,71565.0,51.8314,51.8727,51.8232,51.8397,71565.0
2017-09-28 14:00:00,62.78,62.8,62.72,62.72,101330.0,51.8479,51.8645,51.7984,51.7984,101330.0
2017-09-28 14:30:00,62.73,62.73,62.64,62.72,157928.0,51.8066,51.8066,51.7323,51.7984,157928.0
2017-09-28 15:00:00,62.73,62.81,62.72,62.81,150154.0,51.8066,51.8727,51.7984,51.8727,150154.0
2017-09-28 15:30:00,62.8,62.87,62.76,62.84,533553.0,51.8645,51.9223,51.8314,51.8975,533553.0
2017-09-29 09:30:00,62.8,63.06,62.54,62.99,247805.0,51.8645,52.0792,51.6497,52.0214,247805.0
2017-09-29 10:00:00,63.01,63.06,62.88,62.88,129581.0,52.0379,52.0792,51.9305,51.9305,129581.0
2017-09-29 10:30:00,62.89,63.07,62.89,63.03,197985.0,51.9388,52.0874,51.9388,52.0544,197985.0
2017-09-29 11:00:00,63.03,63.03,62.87,62.94,85928.0,52.0544,52.0544,51.9223,51.9801,85928.0
2017-09-29 11:30:00,62.93,62.95,62.85,62.88,87054.0,51.9718,51.9883,51.9057,51.9305,87054.0
2017-09-29 12:00:00,62.87,62.95,62.87,62.95,125103.0,51.9223,51.9883,51.9223,51.9883,125103.0
2017-09-29 12:30:00,62.95,62.95,62.84,62.89,83829.0,51.9883,51.9883,51.8975,51.9388,83829.0
2017-09-29 13:00:00,62.88,62.91,62.85,62.9,131184.0,51.9305,51.9553,51.9057,51.947,131184.0
2017-09-29 13:30:00,62.9,62.91,62.85,62.86,82088.0,51.947,51.9553,51.9057,51.914,82088.0
2017-09-29 14:00:00,62.86,62.93,62.83,62.93,127154.0,51.914,51.9718,51.8892,51.9718,127154.0
2017-09-29 14:30:00,62.93,62.93,62.87,62.9,129284.0,51.9718,51.9718,51.9223,51.947,129284.0
2017-09-29 15:00:00,62.91,62.92,62.85,62.87,115511.0,51.9553,51.9636,51.9057,51.9223,115511.0
2017-09-29 15:30:00,62.87,62.89,62.76,62.84,496305.0,51.9223,51.9388,51.8314,51.8975,496305.0
2017-10-02 09:30:00,62.87,62.92,62.65,62.8,251668.0,51.9223,51.9636,51.7406,51.8645,251668.0
2017-10-02 10:00:00,62.78,62.92,62.73,62.78,215935.0,51.8479,51.9636,51.8066,51.8479,215935.0
2017-10-02 10:30:00,62.77,62.84,62.74,62.8,150913.0,51.8397,51.8975,51.8149,51.8645,150913.0
2017-10-02 11:00:00,62.8,62.98,62.78,62.96,303855.0,51.8645,52.0131,51.8479,51.9966,303855.0
2017-10-02 11:30:00,62.96,63.06,62.95,62.99,182256.0,51.9966,52.0792,51.9883,52.0214,182256.0
2017-10-02 12:00:00,62.99,63.12,62.96,63.09,230590.0,52.0214,52.1287,51.9966,52.104,230590.0
2017-10-02 12:30:00,63.1,63.31,63.08,63.29,170770.0,52.1122,52.2856,52.0957,52.2691,170770.0
2017-10-02 13:00:00,63.3,63.32,63.19,63.24,121203.0,52.2774,52.2939,52.1865,52.2278,121203.0
2017-10-02 13:30:00,63.24,63.26,63.19,63.25,138541.0,52.2278,52.2444,52.1865,52.2361,138541.0
2017-10-02 14:00:00,63.25,63.27,63.12,63.16,134481.0,52.2361,52.2526,52.1287,52.1618,134481.0
2017-10-02 14:30:00,63.16,63.19,63.12,63.17,136736.0,52.1618,52.1865,52.1287,52.17,136736.0
2017-10-02 15:00:00,63.17,63.17,63.04,63.05,181483.0,52.17,52.17,52.0627,52.0709,181483.0
2017-10-02 15:30:00,63.05,63.21,63.04,63.2,566954.0,52.0709,52.2031,52.0627,52.1948,566954.0
2017-10-03 09:30:00,63.3,63.34,63.04,63.21,200794.0,52.2774,52.3104,52.0627,52.2031,200794.0
2017-10-03 10:00:00,63.21,63.38,63.16,63.31,189123.0,52.2031,52.3435,52.1618,52.2856,189123.0
2017-10-03 10:30:00,63.29,63.39,63.15,63.16,108812.0,52.2691,52.3517,52.1535,52.1618,108812.0
2017-10-03 11:00:00,63.15,63.28,63.12,63.28,135221.0,52.1535,52.2609,52.1287,52.2609,135221.0
2017-10-03 11:30:00,63.28,63.33,63.24,63.3,151106.0,52.2609,52.3022,52.2278,52.2774,151106.0
2017-10-03 12:00:00,63.3,63.32,63.13,63.13,79637.0,52.2774,52.2939,52.137,52.137,79637.0
2017-10-03 12:30:00,63.13,63.32,63.11,63.31,56849.0,52.137,52.2939,52.1205,52.2856,56849.0
2017-10-03 13:00:00,63.32,63.35,63.26,63.29,88535.0,52.2939,52.3187,52.2444,52.2691,88535.0
2017-10-03 13:30:00,63.3,63.36,63.25,63.3,71182.0,52.2774,52.3269,52.2361,52.2774,71182.0
2017-10-03 14:00:00,63.3,63.3,63.24,63.28,129288.0,52.2774,52.2774,52.2278,52.2609,129288.0
2017-10-03 14:30:00,63.29,63.31,63.25,63.27,122764.0,52.2691,52.2856,52.2361,52.2526,122764.0
2017-10-03 15:00:00,63.27,63.33,63.24,63.29,171930.0,52.2526,52.3022,52.2278,52.2691,171930.0
2017-10-03 15:30:00,63.3,63.37,63.26,63.32,814773.0,52.2774,52.3352,52.2444,52.2939,814773.0
2017-10-04 09:30:00,63.31,63.43,63.03,63.37,218494.0,52.2856,52.3847,52.0544,52.3352,218494.0
2017-10-04 10:00:00,63.37,63.38,63.3,63.35,131967.0,52.3352,52.3435,52.2774,52.3187,131967.0
2017-10-04 10:30:00,63.36,63.5,63.35,63.42,93805.0,52.3269,52.4426,52.3187,52.3765,93805.0
2017-10-04 11:00:00,63.42,63.44,63.38,63.39,90576.0,52.3765,52.393,52.3435,52.3517,90576.0
2017-10-04 11:30:00,63.39,63.53,63.37,63.5,127772.0,52.3517,52.4673,52.3352,52.4426,127772.0
2017-10-04 12:00:00,63.5,63.51,63.41,63.42,77532.0,52.4426,52.4508,52.3682,52.3765,77532.0
2017-10-04 12:30:00,63.43,63.44,63.36,63.39,44885.0,52.3847,52.393,52.3269,52.3517,44885.0
2017-10-04 13:00:00,63.4,63.5,63.37,63.5,97976.0,52.36,52.4426,52.3352,52.4426,97976.0
2017-10-04 13:30:00,63.49,63.59,63.45,63.59,400569.0,52.4343,52.5169,52.4013,52.5169,400569.0
2017-10-04 14:00:00,63.59,63.85,63.57,63.83,252014.0,52.5169,52.7316,52.5004,52.7151,252014.0
2017-10-04 14:30:00,63.83,64.0,63.8,63.98,204827.0,52.7151,52.8555,52.6903,52.839,204827.0
2017-10-04 15:00:00,63.98,64.0,63.92,63.96,151322.0,52.839,52.8555,52.7894,52.8225,151322.0
2017-10-04 15:30:00,63.96,63.98,63.83,63.91,366195.0,52.8225,52.839,52.7151,52.7812,366195.0
2017-10-05 09:30:00,63.9,63.93,63.62,63.84,121067.0,52.7729,52.7977,52.5417,52.7234,121067.0
2017-10-05 10:00:00,63.84,63.91,63.75,63.87,109968.0,52.7234,52.7812,52.649,52.7481,109968.0
2017-10-05 10:30:00,63.87,63.98,63.85,63.92,62209.0,52.7481,52.839,52.7316,52.7894,62209.0
2017-10-05 11:00:00,63.93,63.98,63.85,63.85,67995.0,52.7977,52.839,52.7316,52.7316,67995.0
2017-10-05 11:30:00,63.86,64.05,63.86,64.0,87634.0,52.7399,52.8968,52.7399,52.8555,87634.0
2017-10-05 12:00:00,64.0,64.1,63.98,64.03,68669.0,52.8555,52.9381,52.839,52.8803,68669.0
2017-10-05 12:30:00,64.02,64.11,64.0,64.02,57615.0,52.872,52.9463,52.8555,52.872,57615.0
2017-10-05 13:00:00,64.01,64.08,63.98,64.02,57619.0,52.8638,52.9216,52.839,52.872,57619.0
2017-10-05 13:30:00,64.03,64.08,64.0,64.03,48291.0,52.8803,52.9216,52.8555,52.8803,48291.0
2017-10-05 14:00:00,64.03,64.05,63.91,63.93,63192.0,52.8803,52.8968,52.7812,52.7977,63192.0
2017-10-05 14:30:00,63.92,63.98,63.88,63.94,64542.0,52.7894,52.839,52.7564,52.8059,64542.0
2017-10-05 15:00:00,63.95,63.98,63.85,63.88,99497.0,52.8142,52.839,52.7316,52.7564,99497.0
2017-10-05 15:30:00,63.88,63.97,63.87,63.96,269738.0,52.7564,52.8307,52.7481,52.8225,269738.0
2017-10-06 09:30:00,63.75,63.93,63.73,63.87,103130.0,52.649,52.7977,52.6325,52.7481,103130.0
2017-10-06 10:00:00,63.88,64.08,63.84,64.01,52189.0,52.7564,52.9216,52.7234,52.8638,52189.0
2017-10-06 10:30:00,63.99,64.01,63.81,63.82,62518.0,52.8472,52.8638,52.6986,52.7068,62518.0
2017-10-06 11:00:00,63.85,63.91,63.81,63.88,78796.0,52.7316,52.7812,52.6986,52.7564,78796.0
2017-10-06 11:30:00,63.87,63.87,63.71,63.72,93920.0,52.7481,52.7481,52.616,52.6243,93920.0
2017-10-06 12:00:00,63.72,63.84,63.7,63.76,125244.0,52.6243,52.7234,52.6077,52.6573,125244.0
2017-10-06 12:30:00,63.74,63.78,63.68,63.68,42006.0,52.6408,52.6738,52.5912,52.5912,42006.0
2017-10-06 13:00:00,63.69,63.73,63.63,63.7,46310.0,52.5995,52.6325,52.5499,52.6077,46310.0
2017-10-06 13:30:00,63.7,63.76,63.69,63.7,50455.0,52.6077,52.6573,52.5995,52.6077,50455.0
2017-10-06 14:00:00,63.7,63.72,63.69,63.72,48469.0,52.6077,52.6243,52.5995,52.6243,48469.0
2017-10-06 14:30:00,63.72,63.72,63.67,63.69,69221.0,52.6243,52.6243,52.583,52.5995,69221.0
2017-10-06 15:00:00,63.69,63.71,63.59,63.61,107321.0,52.5995,52.616,52.5169,52.5334,107321.0
2017-10-06 15:30:00,63.61,63.68,63.56,63.66,372233.0,52.5334,52.5912,52.4921,52.5747,372233.0
2017-10-09 09:30:00,63.71,63.75,63.59,63.67,125839.0,52.616,52.649,52.5169,52.583,125839.0
2017-10-09 10:00:00,63.69,63.89,63.69,63.81,50954.0,52.5995,52.7646,52.5995,52.6986,50954.0
2017-10-09 10:30:00,63.81,63.88,63.8,63.84,45791.0,52.6986,52.7564,52.6903,52.7234,45791.0
2017-10-09 11:00:00,63.85,63.92,63.83,63.92,60888.0,52.7316,52.7894,52.7151,52.7894,60888.0
2017-10-09 11:30:00,63.92,64.0,63.92,64.0,61202.0,52.7894,52.8555,52.7894,52.8555,61202.0
2017-10-09 12:00:00,63.99,64.04,63.91,64.02,87858.0,52.8472,52.8885,52.7812,52.872,87858.0
2017-10-09 12:30:00,64.02,64.02,63.92,63.92,35168.0,52.872,52.872,52.7894,52.7894,35168.0
2017-10-09 13:00:00,63.92,63.92,63.87,63.9,20315.0,52.7894,52.7894,52.7481,52.7729,20315.0
2017-10-09 13:30:00,63.89,63.97,63.85,63.93,30806.0,52.7646,52.8307,52.7316,52.7977,30806.0
2017-10-09 14:00:00,63.91,63.98,63.86,63.86,65853.0,52.7812,52.839,52.7399,52.7399,65853.0
2017-10-09 14:30:00,63.86,63.87,63.76,63.81,49080.0,52.7399,52.7481,52.6573,52.6986,49080.0
2017-10-09 15:00:00,63.81,63.84,63.73,63.78,65773.0,52.6986,52.7234,52.6325,52.6738,65773.0
2017-10-09 15:30:00,63.78,63.85,63.72,63.82,170111.0,52.6738,52.7316,52.6243,52.7068,170111.0
2017-10-10 09:30:00,64.11,64.11,63.7,63.74,109567.0,52.9463,52.9463,52.6077,52.6408,109567.0
2017-10-10 10:00:00,63.73,63.74,63.53,63.66,138190.0,52.6325,52.6408,52.4673,52.5747,138190.0
2017-10-10 10:30:00,63.65,63.65,63.43,63.47,124310.0,52.5664,52.5664,52.3847,52.4178,124310.0
2017-10-10 11:00:00,63.47,63.59,63.47,63.55,79663.0,52.4178,52.5169,52.4178,52.4839,79663.0
2017-10-10 11:30:00,63.56,63.59,63.54,63.57,51094.0,52.4921,52.5169,52.4756,52.5004,51094.0
2017-10-10 12:00:00,63.57,63.67,63.56,63.67,59820.0,52.5004,52.583,52.4921,52.583,59820.0
2017-10-10 12:30:00,63.68,63.73,63.61,63.64,66484.0,52.5912,52.6325,52.5334,52.5582,66484.0
2017-10-10 13:00:00,63.64,63.68,63.56,63.59,50500.0,52.5582,52.5912,52.4921,52.5169,50500.0
2017-10-10 13:30:00,63.58,63.62,63.55,63.55,79180.0,52.5086,52.5417,52.4839,52.4839,79180.0
2017-10-10 14:00:00,63.55,63.57,63.44,63.5,112431.0,52.4839,52.5004,52.393,52.4426,112431.0
2017-10-10 14:30:00,63.5,63.56,63.49,63.49,66175.0,52.4426,52.4921,52.4343,52.4343,66175.0
2017-10-10 15:00:00,63.5,63.51,63.44,63.44,125438.0,52.4426,52.4508,52.393,52.393,125438.0
2017-10-10 15:30:00,63.45,63.48,63.34,63.4,313043.0,52.4013,52.426,52.3104,52.36,313043.0
2017-10-11 09:30:00,63.4,63.5,63.21,63.24,114231.0,52.36,52.4426,52.2031,52.2278,114231.0
2017-10-11 10:00:00,63.25,63.46,63.22,63.33,93718.0,52.2361,52.4095,52.2113,52.3022,93718.0
2017-10-11 10:30:00,63.32,63.38,63.31,63.33,87812.0,52.2939,52.3435,52.2856,52.3022,87812.0
2017-10-11 11:00:00,63.34,63.34,63.21,63.29,76334.0,52.3104,52.3104,52.2031,52.2691,76334.0
2017-10-11 11:30:00,63.28,63.31,63.17,63.18,84159.0,52.2609,52.2856,52.17,52.1783,84159.0
2017-10-11 12:00:00,63.18,63.39,63.17,63.36,69726.0,52.1783,52.3517,52.17,52.3269,69726.0
2017-10-11 12:30:00,63.35,63.37,63.33,63.36,46734.0,52.3187,52.3352,52.3022,52.3269,46734.0
2017-10-11 13:00:00,63.36,63.37,63.3,63.32,47534.0,52.3269,52.3352,52.2774,52.2939,47534.0
2017-10-11 13:30:00,63.32,63.36,63.31,63.34,59117.0,52.2939,52.3269,52.2856,52.3104,59117.0
2017-10-11 14:00:00,63.35,63.44,63.34,63.39,74731.0,52.3187,52.393,52.3104,52.3517,74731.0
2017-10-11 14:30:00,63.39,63.41,63.34,63.39,59040.0,52.3517,52.3682,52.3104,52.3517,59040.0
2017-10-11 15:00:00,63.38,63.41,63.35,63.4,125323.0,52.3435,52.3682,52.3187,52.36,125323.0
2017-10-11 15:30:00,63.39,63.52,63.39,63.46,378251.0,52.3517,52.4591,52.3517,52.4095,378251.0
2017-10-12 09:30:00,63.36,63.69,63.36,63.68,95445.0,52.3269,52.5995,52.3269,52.5912,95445.0
2017-10-12 10:00:00,63.68,63.78,63.65,63.7,77158.0,52.5912,52.6738,52.5664,52.6077,77158.0
2017-10-12 10:30:00,63.7,63.83,63.67,63.81,63851.0,52.6077,52.7151,52.583,52.6986,63851.0
2017-10-12 11:00:00,63.82,63.92,63.81,63.91,134676.0,52.7068,52.7894,52.6986,52.7812,134676.0
2017-10-12 11:30:00,63.92,63.94,63.86,63.87,49118.0,52.7894,52.8059,52.7399,52.7481,49118.0
2017-10-12 12:00:00,63.87,64.01,63.86,63.96,82884.0,52.7481,52.8638,52.7399,52.8225,82884.0
2017-10-12 12:30:00,63.95,64.0,63.9,63.98,39556.0,52.8142,52.8555,52.7729,52.839,39556.0
2017-10-12 13:00:00,63.98,64.02,63.97,64.01,27560.0,52.839,52.872,52.8307,52.8638,27560.0
2017-10-12 13:30:00,64.0,64.03,63.87,63.93,87426.0,52.8555,52.8803,52.7481,52.7977,87426.0
2017-10-12 14:00:00,63.92,64.0,63.91,63.94,86135.0,52.7894,52.8555,52.7812,52.8059,86135.0
2017-10-12 14:30:00,63.94,64.01,63.9,63.96,92418.0,52.8059,52.8638,52.7729,52.8225,92418.0
2017-10-12 15:00:00,63.97,64.0,63.92,63.92,72694.0,52.8307,52.8555,52.7894,52.7894,72694.0
2017-10-12 15:30:00,63.93,63.95,63.83,63.9,269621.0,52.7977,52.8142,52.7151,52.7729,269621.0
2017-10-13 09:30:00,64.25,64.4,64.12,64.14,133614.0,53.062,53.1858,52.9546,52.9711,133614.0
2017-10-13 10:00:00,64.15,64.32,64.11,64.24,83121.0,52.9794,53.1198,52.9463,53.0537,83121.0
2017-10-13 10:30:00,64.24,64.26,64.04,64.07,70853.0,53.0537,53.0702,52.8885,52.9133,70853.0
2017-10-13 11:00:00,64.07,64.11,64.05,64.06,54264.0,52.9133,52.9463,52.8968,52.905,54264.0
2017-10-13 11:30:00,64.05,64.06,63.99,64.0,144197.0,52.8968,52.905,52.8472,52.8555,144197.0
2017-10-13 12:00:00,63.99,64.07,63.95,64.04,144164.0,52.8472,52.9133,52.8142,52.8885,144164.0
2017-10-13 12:30:00,64.04,64.13,64.03,64.12,50727.0,52.8885,52.9629,52.8803,52.9546,50727.0
2017-10-13 13:00:00,64.12,64.13,63.94,64.01,52317.0,52.9546,52.9629,52.8059,52.8638,52317.0
2017-10-13 13:30:00,64.01,64.05,63.99,64.0,49684.0,52.8638,52.8968,52.8472,52.8555,49684.0
2017-10-13 14:00:00,64.0,64.08,63.99,64.06,72919.0,52.8555,52.9216,52.8472,52.905,72919.0
2017-10-13 14:30:00,64.06,64.09,64.03,64.07,137728.0,52.905,52.9298,52.8803,52.9133,137728.0
2017-10-13 15:00:00,64.07,64.14,64.04,64.05,84952.0,52.9133,52.9711,52.8885,52.8968,84952.0
2017-10-13 15:30:00,64.05,64.06,63.86,63.98,459633.0,52.8968,52.905,52.7399,52.839,459633.0
2017-10-16 09:30:00,64.12,64.32,63.65,64.29,137579.0,52.9546,53.1198,52.5664,53.095,137579.0
2017-10-16 10:00:00,64.3,64.39,64.23,64.36,59212.0,53.1033,53.1776,53.0454,53.1528,59212.0
2017-10-16 10:30:00,64.35,64.61,64.33,64.57,143180.0,53.1445,53.3593,53.128,53.3262,143180.0
2017-10-16 11:00:00,64.57,64.7,64.52,64.63,233397.0,53.3262,53.4336,53.2849,53.3758,233397.0
2017-10-16 11:30:00,64.63,64.64,64.55,64.56,87848.0,53.3758,53.384,53.3097,53.318,87848.0
2017-10-16 12:00:00,64.55,64.63,64.49,64.53,80661.0,53.3097,53.3758,53.2602,53.2932,80661.0
2017-10-16 12:30:00,64.53,64.6,64.5,64.58,69900.0,53.2932,53.351,53.2684,53.3345,69900.0
2017-10-16 13:00:00,64.57,64.88,64.57,64.86,132292.0,53.3262,53.5823,53.3262,53.5657,132292.0
2017-10-16 13:30:00,64.86,64.92,64.66,64.68,197693.0,53.5657,53.6153,53.4006,53.4171,197693.0
2017-10-16 14:00:00,64.68,64.69,64.47,64.52,129400.0,53.4171,53.4253,53.2437,53.2849,129400.0
2017-10-16 14:30:00,64.52,64.57,64.49,64.54,91381.0,53.2849,53.3262,53.2602,53.3015,91381.0
2017-10-16 15:00:00,64.55,64.56,64.45,64.47,92980.0,53.3097,53.318,53.2271,53.2437,92980.0
2017-10-16 15:30:00,64.47,64.6,64.44,64.45,400848.0,53.2437,53.351,53.2189,53.2271,400848.0
2017-10-17 09:30:00,65.57,66.1,65.45,65.94,748152.0,54.1521,54.5898,54.053,54.4577,748152.0
2017-10-17 10:00:00,65.93,66.01,65.61,65.62,331399.0,54.4494,54.5155,54.1851,54.1934,331399.0
2017-10-17 10:30:00,65.61,65.62,65.35,65.4,311719.0,54.1851,54.1934,53.9704,54.0117,311719.0
2017-10-17 11:00:00,65.41,65.57,65.3,65.53,196062.0,54.02,54.1521,53.9291,54.1191,196062.0
2017-10-17 11:30:00,65.53,65.6,65.48,65.58,173222.0,54.1191,54.1769,54.0778,54.1604,173222.0
2017-10-17 12:00:00,65.58,65.6,65.48,65.53,106037.0,54.1604,54.1769,54.0778,54.1191,106037.0
2017-10-17 12:30:00,65.54,65.69,65.48,65.58,145627.0,54.1273,54.2512,54.0778,54.1604,145627.0
2017-10-17 13:00:00,65.58,65.61,65.45,65.59,150393.0,54.1604,54.1851,54.053,54.1686,150393.0
2017-10-17 13:30:00,65.59,65.61,65.5,65.52,105311.0,54.1686,54.1851,54.0943,54.1108,105311.0
2017-10-17 14:00:00,65.51,65.7,65.47,65.7,127522.0,54.1026,54.2595,54.0695,54.2595,127522.0
2017-10-17 14:30:00,65.69,65.7,65.54,65.64,124323.0,54.2512,54.2595,54.1273,54.2099,124323.0
2017-10-17 15:00:00,65.63,65.65,65.45,65.48,191348.0,54.2017,54.2182,54.053,54.0778,191348.0
2017-10-17 15:30:00,65.48,65.52,65.45,65.49,452842.0,54.0778,54.1108,54.053,54.086,452842.0
2017-10-18 09:30:00,65.43,65.78,65.25,65.77,273991.0,54.0365,54.3255,53.8878,54.3173,273991.0
2017-10-18 10:00:00,65.77,65.8,65.48,65.56,209672.0,54.3173,54.3421,54.0778,54.1438,209672.0
2017-10-18 10:30:00,65.57,65.78,65.51,65.68,139462.0,54.1521,54.3255,54.1026,54.243,139462.0
2017-10-18 11:00:00,65.69,65.71,65.5,65.54,128526.0,54.2512,54.2677,54.0943,54.1273,128526.0
2017-10-18 11:30:00,65.55,65.72,65.53,65.65,92878.0,54.1356,54.276,54.1191,54.2182,92878.0
2017-10-18 12:00:00,65.64,65.66,65.56,65.56,72080.0,54.2099,54.2264,54.1438,54.1438,72080.0
2017-10-18 12:30:00,65.57,65.59,65.45,65.53,92491.0,54.1521,54.1686,54.053,54.1191,92491.0
2017-10-18 13:00:00,65.53,65.63,65.53,65.58,72849.0,54.1191,54.2017,54.1191,54.1604,72849.0
2017-10-18 13:30:00,65.58,65.75,65.56,65.72,78794.0,54.1604,54.3008,54.1438,54.276,78794.0
2017-10-18 14:00:00,65.72,65.81,65.63,65.66,98789.0,54.276,54.3503,54.2017,54.2264,98789.0
2017-10-18 14:30:00,65.66,65.69,65.64,65.69,62965.0,54.2264,54.2512,54.2099,54.2512,62965.0
2017-10-18 15:00:00,65.68,65.69,65.62,65.67,118837.0,54.243,54.2512,54.1934,54.2347,118837.0
2017-10-18 15:30:00,65.66,65.66,65.5,65.53,305303.0,54.2264,54.2264,54.0943,54.1191,305303.0
2017-10-19 09:30:00,65.31,65.52,65.13,65.22,155782.0,53.9374,54.1108,53.7887,53.8631,155782.0
2017-10-19 10:00:00,65.19,65.25,65.04,65.15,109996.0,53.8383,53.8878,53.7144,53.8052,109996.0
2017-10-19 10:30:00,65.16,65.36,65.1,65.36,102875.0,53.8135,53.9787,53.7639,53.9787,102875.0
2017-10-19 11:00:00,65.34,65.37,65.18,65.2,59428.0,53.9622,53.9869,53.83,53.8465,59428.0
2017-10-19 11:30:00,65.2,65.25,65.15,65.16,58141.0,53.8465,53.8878,53.8052,53.8135,58141.0
2017-10-19 12:00:00,65.16,65.33,65.14,65.32,49709.0,53.8135,53.9539,53.797,53.9456,49709.0
2017-10-19 12:30:00,65.33,65.34,65.22,65.28,53749.0,53.9539,53.9622,53.8631,53.9126,53749.0
2017-10-19 13:00:00,65.28,65.37,65.27,65.31,47267.0,53.9126,53.9869,53.9043,53.9374,47267.0
2017-10-19 13:30:00,65.32,65.33,65.23,65.23,63801.0,53.9456,53.9539,53.8713,53.8713,63801.0
2017-10-19 14:00:00,65.23,65.33,65.22,65.22,175890.0,53.8713,53.9539,53.8631,53.8631,175890.0
2017-10-19 14:30:00,65.23,65.33,65.22,65.33,98625.0,53.8713,53.9539,53.8631,53.9539,98625.0
2017-10-19 15:00:00,65.33,65.38,65.26,65.27,167243.0,53.9539,53.9952,53.8961,53.9043,167243.0
2017-10-19 15:30:00,65.26,65.26,65.1,65.17,409417.0,53.8961,53.8961,53.7639,53.8218,409417.0
2017-10-20 09:30:00,65.52,65.6,65.27,65.45,246639.0,54.1108,54.1769,53.9043,54.053,246639.0
2017-10-20 10:00:00,65.42,65.48,65.31,65.47,101583.0,54.0282,54.0778,53.9374,54.0695,101583.0
2017-10-20 10:30:00,65.48,65.53,65.4,65.44,73350.0,54.0778,54.1191,54.0117,54.0447,73350.0
2017-10-20 11:00:00,65.44,65.49,65.39,65.44,77391.0,54.0447,54.086,54.0034,54.0447,77391.0
2017-10-20 11:30:00,65.44,65.46,65.3,65.3,91421.0,54.0447,54.0613,53.9291,53.9291,91421.0
2017-10-20 12:00:00,65.3,65.39,65.23,65.39,119346.0,53.9291,54.0034,53.8713,54.0034,119346.0
2017-10-20 12:30:00,65.38,65.52,65.38,65.52,78564.0,53.9952,54.1108,53.9952,54.1108,78564.0
2017-10-20 13:00:00,65.53,65.65,65.53,65.59,67492.0,54.1191,54.2182,54.1191,54.1686,67492.0
2017-10-20 13:30:00,65.6,65.72,65.58,65.66,59790.0,54.1769,54.276,54.1604,54.2264,59790.0
2017-10-20 14:00:00,65.65,65.81,65.63,65.77,107950.0,54.2182,54.3503,54.2017,54.3173,107950.0
2017-10-20 14:30:00,65.77,65.84,65.66,65.71,220474.0,54.3173,54.3751,54.2264,54.2677,220474.0
2017-10-20 15:00:00,65.71,65.79,65.7,65.73,138589.0,54.2677,54.3338,54.2595,54.2842,138589.0
2017-10-20 15:30:00,65.74,65.78,65.64,65.78,311838.0,54.2925,54.3255,54.2099,54.3255,311838.0
2017-10-23 09:30:00,65.74,66.18,65.73,65.96,201708.0,54.2925,54.6559,54.2842,54.4742,201708.0
2017-10-23 10:00:00,65.96,66.16,65.91,66.08,81050.0,54.4742,54.6394,54.4329,54.5733,81050.0
2017-10-23 10:30:00,66.08,66.24,66.07,66.21,142158.0,54.5733,54.7054,54.565,54.6807,142158.0
2017-10-23 11:00:00,66.21,66.4,66.2,66.33,110872.0,54.6807,54.8376,54.6724,54.7798,110872.0
2017-10-23 11:30:00,66.34,66.44,66.31,66.44,98213.0,54.788,54.8706,54.7632,54.8706,98213.0
2017-10-23 12:00:00,66.44,66.45,66.25,66.26,107740.0,54.8706,54.8789,54.7137,54.722,107740.0
2017-10-23 12:30:00,66.26,66.28,66.13,66.25,116241.0,54.722,54.7385,54.6146,54.7137,116241.0
2017-10-23 13:00:00,66.25,66.27,66.11,66.15,62004.0,54.7137,54.7302,54.5981,54.6311,62004.0
2017-10-23 13:30:00,66.15,66.21,66.07,66.14,63266.0,54.6311,54.6807,54.565,54.6228,63266.0
2017-10-23 14:00:00,66.14,66.29,66.11,66.28,121725.0,54.6228,54.7467,54.5981,54.7385,121725.0
2017-10-23 14:30:00,66.28,66.34,66.23,66.34,83648.0,54.7385,54.788,54.6972,54.788,83648.0
2017-10-23 15:00:00,66.33,66.36,66.18,66.22,81546.0,54.7798,54.8045,54.6559,54.6889,81546.0
2017-10-23 15:30:00,66.22,66.26,66.05,66.12,381512.0,54.6889,54.722,54.5485,54.6063,381512.0
2017-10-24 09:30:00,66.49,66.99,66.42,66.77,241922.0,54.9119,55.3248,54.8541,55.1431,241922.0
2017-10-24 10:00:00,66.76,67.03,66.71,66.75,214764.0,55.1349,55.3579,55.0936,55.1266,214764.0
2017-10-24 10:30:00,66.74,67.04,66.73,67.02,155412.0,55.1184,55.3661,55.1101,55.3496,155412.0
2017-10-24 11:00:00,67.02,67.07,66.88,67.01,172174.0,55.3496,55.3909,55.234,55.3414,172174.0
2017-10-24 11:30:00,67.01,67.14,66.94,67.11,121658.0,55.3414,55.4487,55.2835,55.4239,121658.0
2017-10-24 12:00:00,67.1,67.13,66.95,67.1,112460.0,55.4157,55.4405,55.2918,55.4157,112460.0
2017-10-24 12:30:00,67.11,67.19,67.02,67.13,128985.0,55.4239,55.49,55.3496,55.4405,128985.0
2017-10-24 13:00:00,67.14,67.14,66.96,67.02,79214.0,55.4487,55.4487,55.3001,55.3496,79214.0
2017-10-24 13:30:00,67.02,67.02,66.94,67.01,48275.0,55.3496,55.3496,55.2835,55.3414,48275.0
2017-10-24 14:00:00,67.02,67.31,67.0,67.2,182542.0,55.3496,55.5891,55.3331,55.4983,182542.0
2017-10-24 14:30:00,67.2,67.28,67.08,67.09,164394.0,55.4983,55.5643,55.3992,55.4074,164394.0
2017-10-24 15:00:00,67.09,67.11,66.68,66.72,202210.0,55.4074,55.4239,55.0688,55.1019,202210.0
2017-10-24 15:30:00,66.72,66.85,66.67,66.75,394877.0,55.1019,55.2092,55.0606,55.1266,394877.0
2017-10-25 09:30:00,66.74,66.95,66.54,66.71,128707.0,55.1184,55.2918,54.9532,55.0936,128707.0
2017-10-25 10:00:00,66.72,66.73,66.11,66.29,131466.0,55.1019,55.1101,54.5981,54.7467,131466.0
2017-10-25 10:30:00,66.29,66.29,66.06,66.22,93851.0,54.7467,54.7467,54.5568,54.6889,93851.0
2017-10-25 11:00:00,66.23,66.35,66.1,66.35,140761.0,54.6972,54.7963,54.5898,54.7963,140761.0
2017-10-25 11:30:00,66.34,66.51,66.26,66.28,140300.0,54.788,54.9284,54.722,54.7385,140300.0
2017-10-25 12:00:00,66.29,66.29,65.95,66.01,121498.0,54.7467,54.7467,54.4659,54.5155,121498.0
2017-10-25 12:30:00,66.01,66.14,65.92,66.07,105831.0,54.5155,54.6228,54.4412,54.565,105831.0
2017-10-25 13:00:00,66.06,66.07,65.87,66.02,121929.0,54.5568,54.565,54.3999,54.5237,121929.0
2017-10-25 13:30:00,66.01,66.28,65.99,66.25,152149.0,54.5155,54.7385,54.499,54.7137,152149.0
2017-10-25 14:00:00,66.24,66.43,66.22,66.42,120698.0,54.7054,54.8624,54.6889,54.8541,120698.0
2017-10-25 14:30:00,66.42,66.44,66.24,66.34,124977.0,54.8541,54.8706,54.7054,54.788,124977.0
2017-10-25 15:00:00,66.34,66.53,66.32,66.51,157429.0,54.788,54.9449,54.7715,54.9284,157429.0
2017-10-25 15:30:00,66.5,66.56,66.34,66.5,429344.0,54.9202,54.9697,54.788,54.9202,429344.0
2017-10-26 09:30:00,66.79,67.05,66.47,66.61,146402.0,55.1597,55.3744,54.8954,55.011,146402.0
2017-10-26 10:00:00,66.6,66.85,66.54,66.72,135118.0,55.0027,55.2092,54.9532,55.1019,135118.0
2017-10-26 10:30:00,66.71,66.73,66.59,66.6,77921.0,55.0936,55.1101,54.9945,55.0027,77921.0
2017-10-26 11:00:00,66.6,66.7,66.45,66.52,96060.0,55.0027,55.0853,54.8789,54.9367,96060.0
2017-10-26 11:30:00,66.52,66.6,66.44,66.51,68384.0,54.9367,55.0027,54.8706,54.9284,68384.0
2017-10-26 12:00:00,66.53,66.59,66.49,66.58,43201.0,54.9449,54.9945,54.9119,54.9862,43201.0
2017-10-26 12:30:00,66.6,66.6,66.43,66.48,62994.0,55.0027,55.0027,54.8624,54.9036,62994.0
2017-10-26 13:00:00,66.47,66.69,66.47,66.65,44626.0,54.8954,55.0771,54.8954,55.044,44626.0
2017-10-26 13:30:00,66.66,66.74,66.65,66.72,69693.0,55.0523,55.1184,55.044,55.1019,69693.0
2017-10-26 14:00:00,66.73,66.77,66.68,66.74,64895.0,55.1101,55.1431,55.0688,55.1184,64895.0
2017-10-26 14:30:00,66.75,66.8,66.7,66.71,89067.0,55.1266,55.1679,55.0853,55.0936,89067.0
2017-10-26 15:00:00,66.71,66.78,66.67,66.7,193782.0,55.0936,55.1514,55.0606,55.0853,193782.0
2017-10-26 15:30:00,66.7,66.89,66.69,66.83,410792.0,55.0853,55.2422,55.0771,55.1927,410792.0
2017-10-27 09:30:00,66.92,67.03,66.71,66.9,251715.0,55.267,55.3579,55.0936,55.2505,251715.0
2017-10-27 10:00:00,66.91,67.18,66.79,66.86,167782.0,55.2588,55.4818,55.1597,55.2175,167782.0
2017-10-27 10:30:00,66.89,67.16,66.88,67.16,170522.0,55.2422,55.4652,55.234,55.4652,170522.0
2017-10-27 11:00:00,67.17,67.42,67.09,67.37,309883.0,55.4735,55.68,55.4074,55.6387,309883.0
2017-10-27 11:30:00,67.35,67.51,67.35,67.45,227727.0,55.6221,55.7543,55.6221,55.7047,227727.0
2017-10-27 12:00:00,67.44,67.63,67.43,67.54,176554.0,55.6965,55.8534,55.6882,55.7791,176554.0
2017-10-27 12:30:00,67.54,67.76,67.53,67.73,189482.0,55.7791,55.9608,55.7708,55.936,189482.0
2017-10-27 13:00:00,67.74,67.79,67.68,67.72,206683.0,55.9442,55.9855,55.8947,55.9277,206683.0
2017-10-27 13:30:00,67.72,67.74,67.57,67.57,319200.0,55.9277,55.9442,55.8038,55.8038,319200.0
2017-10-27 14:00:00,67.57,67.69,67.48,67.5,234986.0,55.8038,55.9029,55.7295,55.746,234986.0
2017-10-27 14:30:00,67.51,67.65,67.51,67.53,181205.0,55.7543,55.8699,55.7543,55.7708,181205.0
2017-10-27 15:00:00,67.53,67.61,67.46,67.48,155431.0,55.7708,55.8369,55.713,55.7295,155431.0
2017-10-27 15:30:00,67.49,67.49,67.3,67.37,382159.0,55.7378,55.7378,55.5809,55.6387,382159.0
2017-10-30 09:30:00,67.27,67.54,67.07,67.25,117079.0,55.5561,55.7791,55.3909,55.5396,117079.0
2017-10-30 10:00:00,67.25,67.38,67.12,67.28,135059.0,55.5396,55.6469,55.4322,55.5643,135059.0
2017-10-30 10:30:00,67.29,67.59,67.28,67.5,138809.0,55.5726,55.8204,55.5643,55.746,138809.0
2017-10-30 11:00:00,67.5,67.64,67.48,67.54,148131.0,55.746,55.8616,55.7295,55.7791,148131.0
2017-10-30 11:30:00,67.53,67.64,67.36,67.38,347748.0,55.7708,55.8616,55.6304,55.6469,347748.0
2017-10-30 12:00:00,67.4,67.4,67.19,67.26,225394.0,55.6634,55.6634,55.49,55.5478,225394.0
2017-10-30 12:30:00,67.27,67.35,67.17,67.33,129580.0,55.5561,55.6221,55.4735,55.6056,129580.0
2017-10-30 13:00:00,67.33,67.38,67.3,67.38,96610.0,55.6056,55.6469,55.5809,55.6469,96610.0
2017-10-30 13:30:00,67.39,67.42,67.33,67.35,100222.0,55.6552,55.68,55.6056,55.6221,100222.0
2017-10-30 14:00:00,67.34,67.45,67.34,67.41,170495.0,55.6139,55.7047,55.6139,55.6717,170495.0
2017-10-30 14:30:00,67.4,67.5,67.39,67.48,163733.0,55.6634,55.746,55.6552,55.7295,163733.0
2017-10-30 15:00:00,67.48,67.52,67.3,67.36,224481.0,55.7295,55.7625,55.5809,55.6304,224481.0
2017-10-30 15:30:00,67.36,67.47,67.31,67.31,478321.0,55.6304,55.7213,55.5891,55.5891,478321.0
2017-10-31 09:30:00,67.02,67.12,64.59,65.85,1329515.0,55.3496,55.4322,53.3428,54.3833,1329515.0
2017-10-31 10:00:00,65.85,65.85,65.85,65.85,0.0,54.3833,54.3833,54.3833,54.3833,0.0
2017-10-31 10:30:00,66.5,66.6,65.29,65.29,935703.0,54.9202,55.0027,53.9209,53.9209,935703.0
2017-10-31 11:00:00,65.3,65.58,64.9,65.58,757340.0,53.9291,54.1604,53.5988,54.1604,757340.0
2017-10-31 11:30:00,65.57,65.77,65.48,65.61,523338.0,54.1521,54.3173,54.0778,54.1851,523338.0
2017-10-31 12:00:00,65.6,65.86,65.53,65.55,507231.0,54.1769,54.3916,54.1191,54.1356,507231.0
2017-10-31 12:30:00,65.57,65.72,65.53,65.7,238254.0,54.1521,54.276,54.1191,54.2595,238254.0
2017-10-31 13:00:00,65.7,65.89,65.56,65.89,389169.0,54.2595,54.4164,54.1438,54.4164,389169.0
2017-10-31 13:30:00,65.89,65.93,65.13,65.17,474517.0,54.4164,54.4494,53.7887,53.8218,474517.0
2017-10-31 14:00:00,65.17,65.2,64.9,64.9,375076.0,53.8218,53.8465,53.5988,53.5988,375076.0
2017-10-31 14:30:00,64.91,64.91,64.33,64.62,890408.0,53.607,53.607,53.128,53.3675,890408.0
2017-10-31 15:00:00,64.63,64.72,64.48,64.6,524796.0,53.3758,53.4501,53.2519,53.351,524796.0
2017-10-31 15:30:00,64.6,64.6,64.37,64.43,1113250.0,53.351,53.351,53.1611,53.2106,1113250.0
2017-11-01 09:30:00,64.56,64.89,64.12,64.63,674937.0,53.318,53.5905,52.9546,53.3758,674937.0
2017-11-01 10:00:00,64.61,64.77,64.42,64.51,407963.0,53.3593,53.4914,53.2024,53.2767,407963.0
2017-11-01 10:30:00,64.5,64.81,64.38,64.46,600977.0,53.2684,53.5244,53.1693,53.2354,600977.0
2017-11-01 11:00:00,64.47,64.55,64.25,64.39,298071.0,53.2437,53.3097,53.062,53.1776,298071.0
2017-11-01 11:30:00,64.39,64.48,64.18,64.4,247308.0,53.1776,53.2519,53.0041,53.1858,247308.0
2017-11-01 12:00:00,64.4,64.41,64.21,64.31,178868.0,53.1858,53.1941,53.0289,53.1115,178868.0
2017-11-01 12:30:00,64.31,64.4,64.22,64.38,196977.0,53.1115,53.1858,53.0372,53.1693,196977.0
2017-11-01 13:00:00,64.38,64.48,64.3,64.44,222168.0,53.1693,53.2519,53.1033,53.2189,222168.0
2017-11-01 13:30:00,64.45,64.7,64.39,64.7,209925.0,53.2271,53.4336,53.1776,53.4336,209925.0
2017-11-01 14:00:00,64.7,64.81,64.55,64.56,308127.0,53.4336,53.5244,53.3097,53.318,308127.0
2017-11-01 14:30:00,64.57,64.6,64.34,64.35,233253.0,53.3262,53.351,53.1363,53.1445,233253.0
2017-11-01 15:00:00,64.35,64.41,64.28,64.39,255411.0,53.1445,53.1941,53.0867,53.1776,255411.0
2017-11-01 15:30:00,64.4,64.41,64.04,64.08,700540.0,53.1858,53.1941,52.8885,52.9216,700540.0
2017-11-02 09:30:00,64.18,64.23,63.82,64.14,263605.0,53.0041,53.0454,52.7068,52.9711,263605.0
2017-11-02 10:00:00,64.14,64.2,63.79,63.8,225829.0,52.9711,53.0207,52.6821,52.6903,225829.0
2017-11-02 10:30:00,63.8,63.99,63.79,63.88,200369.0,52.6903,52.8472,52.6821,52.7564,200369.0
2017-11-02 11:00:00,63.89,63.96,63.73,63.84,178883.0,52.7646,52.8225,52.6325,52.7234,178883.0
2017-11-02 11:30:00,63.85,63.95,63.79,63.9,122763.0,52.7316,52.8142,52.6821,52.7729,122763.0
2017-11-02 12:00:00,63.9,63.93,63.55,63.62,489450.0,52.7729,52.7977,52.4839,52.5417,489450.0
2017-11-02 12:30:00,63.62,63.78,63.58,63.71,157959.0,52.5417,52.6738,52.5086,52.616,157959.0
2017-11-02 13:00:00,63.71,63.77,63.63,63.7,203855.0,52.616,52.6655,52.5499,52.6077,203855.0
2017-11-02 13:30:00,63.69,63.74,63.62,63.68,165328.0,52.5995,52.6408,52.5417,52.5912,165328.0
2017-11-02 14:00:00,63.68,63.83,63.68,63.81,221783.0,52.5912,52.7151,52.5912,52.6986,221783.0
2017-11-02 14:30:00,63.82,63.82,63.7,63.72,136919.0,52.7068,52.7068,52.6077,52.6243,136919.0
2017-11-02 15:00:00,63.71,63.73,63.66,63.69,258635.0,52.616,52.6325,52.5747,52.5995,258635.0
2017-11-02 15:30:00,63.68,63.75,63.6,63.63,733390.0,52.5912,52.649,52.5251,52.5499,733390.0
2017-11-03 09:30:00,63.8,64.41,63.57,64.38,421423.0,52.6903,53.1941,52.5004,53.1693,421423.0
2017-11-03 10:00:00,64.39,64.69,64.18,64.66,348438.0,53.1776,53.4253,53.0041,53.4006,348438.0
2017-11-03 10:30:00,64.65,64.76,64.34,64.37,333139.0,53.3923,53.4832,53.1363,53.1611,333139.0
2017-11-03 11:00:00,64.36,64.5,64.21,64.24,302762.0,53.1528,53.2684,53.0289,53.0537,302762.0
2017-11-03 11:30:00,64.25,64.3,64.18,64.25,138931.0,53.062,53.1033,53.0041,53.062,138931.0
2017-11-03 12:00:00,64.27,64.34,64.24,64.32,129451.0,53.0785,53.1363,53.0537,53.1198,129451.0
2017-11-03 12:30:00,64.33,64.34,64.22,64.27,230297.0,53.128,53.1363,53.0372,53.0785,230297.0
2017-11-03 13:00:00,64.28,64.3,64.21,64.22,108472.0,53.0867,53.1033,53.0289,53.0372,108472.0
2017-11-03 13:30:00,64.22,64.22,64.04,64.17,274365.0,53.0372,53.0372,52.8885,52.9959,274365.0
2017-11-03 14:00:00,64.17,64.17,64.01,64.03,199457.0,52.9959,52.9959,52.8638,52.8803,199457.0
2017-11-03 14:30:00,64.03,64.07,63.92,64.01,395799.0,52.8803,52.9133,52.7894,52.8638,395799.0
2017-11-03 15:00:00,64.01,64.17,63.98,64.09,467201.0,52.8638,52.9959,52.839,52.9298,467201.0
2017-11-03 15:30:00,64.09,64.19,64.08,64.11,558043.0,52.9298,53.0124,52.9216,52.9463,558043.0
2017-11-06 09:30:00,64.25,64.4,63.98,64.4,109508.0,53.062,53.1858,52.839,53.1858,109508.0
2017-11-06 10:00:00,64.42,64.51,64.31,64.46,137009.0,53.2024,53.2767,53.1115,53.2354,137009.0
2017-11-06 10:30:00,64.46,64.67,64.43,64.6,171513.0,53.2354,53.4088,53.2106,53.351,171513.0
2017-11-06 11:00:00,64.6,64.7,64.5,64.56,152708.0,53.351,53.4336,53.2684,53.318,152708.0
2017-11-06 11:30:00,64.56,64.7,64.53,64.66,186774.0,53.318,53.4336,53.2932,53.4006,186774.0
2017-11-06 12:00:00,64.65,64.66,64.51,64.57,106122.0,53.3923,53.4006,53.2767,53.3262,106122.0
2017-11-06 12:30:00,64.58,64.75,64.56,64.74,105859.0,53.3345,53.4749,53.318,53.4666,105859.0
2017-11-06 13:00:00,64.74,64.81,64.6,64.62,436616.0,53.4666,53.5244,53.351,53.3675,436616.0
2017-11-06 13:30:00,64.63,64.63,64.39,64.45,110718.0,53.3758,53.3758,53.1776,53.2271,110718.0
2017-11-06 14:00:00,64.44,64.62,64.44,64.58,172951.0,53.2189,53.3675,53.2189,53.3345,172951.0
2017-11-06 14:30:00,64.59,64.73,64.57,64.65,176576.0,53.3428,53.4584,53.3262,53.3923,176576.0
2017-11-06 15:00:00,64.64,64.74,64.56,64.58,215246.0,53.384,53.4666,53.318,53.3345,215246.0
2017-11-06 15:30:00,64.57,64.62,64.42,64.54,569818.0,53.3262,53.3675,53.2024,53.3015,569818.0
2017-11-07 09:30:00,64.04,64.39,63.15,63.61,287732.0,52.8885,53.1776,52.1535,52.5334,287732.0
2017-11-07 10:00:00,63.6,63.84,63.13,63.17,316757.0,52.5251,52.7234,52.137,52.17,316757.0
2017-11-07 10:30:00,63.19,63.27,62.69,62.82,571518.0,52.1865,52.2526,51.7736,51.881,571518.0
2017-11-07 11:00:00,62.81,63.07,62.68,62.91,293443.0,51.8727,52.0874,51.7653,51.9553,293443.0
2017-11-07 11:30:00,62.91,63.34,62.91,63.15,193579.0,51.9553,52.3104,51.9553,52.1535,193579.0
2017-11-07 12:00:00,63.15,63.3,62.98,63.01,117301.0,52.1535,52.2774,52.0131,52.0379,117301.0
2017-11-07 12:30:00,63.0,63.07,62.86,62.9,135081.0,52.0296,52.0874,51.914,51.947,135081.0
2017-11-07 13:00:00,62.92,63.0,62.91,62.94,105897.0,51.9636,52.0296,51.9553,51.9801,105897.0
2017-11-07 13:30:00,62.94,63.05,62.91,62.98,110275.0,51.9801,52.0709,51.9553,52.0131,110275.0
2017-11-07 14:00:00,62.98,63.04,62.85,62.97,197269.0,52.0131,52.0627,51.9057,52.0049,197269.0
2017-11-07 14:30:00,62.99,63.27,62.96,63.18,177159.0,52.0214,52.2526,51.9966,52.1783,177159.0
2017-11-07 15:00:00,63.19,63.26,62.9,63.13,407575.0,52.1865,52.2444,51.947,52.137,407575.0
2017-11-07 15:30:00,63.13,63.35,62.91,63.07,877301.0,52.137,52.3187,51.9553,52.0874,877301.0
2017-11-08 09:30:00,63.04,63.22,62.21,62.39,203472.0,52.0627,52.2113,51.3772,51.5258,203472.0
2017-11-08 10:00:00,62.38,62.66,62.38,62.59,109041.0,51.5176,51.7488,51.5176,51.691,109041.0
2017-11-08 10:30:00,62.6,62.69,62.5,62.53,129951.0,51.6993,51.7736,51.6167,51.6415,129951.0
2017-11-08 11:00:00,62.52,62.62,62.46,62.59,115845.0,51.6332,51.7158,51.5837,51.691,115845.0
2017-11-08 11:30:00,62.6,62.65,62.48,62.48,151656.0,51.6993,51.7406,51.6002,51.6002,151656.0
2017-11-08 12:00:00,62.49,62.55,62.45,62.49,98535.0,51.6084,51.658,51.5754,51.6084,98535.0
2017-11-08 12:30:00,62.49,62.52,62.37,62.44,183807.0,51.6084,51.6332,51.5093,51.5671,183807.0
2017-11-08 13:00:00,62.45,62.6,62.44,62.55,59366.0,51.5754,51.6993,51.5671,51.658,59366.0
2017-11-08 13:30:00,62.55,62.56,62.4,62.47,67644.0,51.658,51.6662,51.5341,51.5919,67644.0
2017-11-08 14:00:00,62.47,62.66,62.47,62.63,94686.0,51.5919,51.7488,51.5919,51.7241,94686.0
2017-11-08 14:30:00,62.63,62.64,62.53,62.6,159765.0,51.7241,51.7323,51.6415,51.6993,159765.0
2017-11-08 15:00:00,62.6,62.69,62.57,62.59,147693.0,51.6993,51.7736,51.6745,51.691,147693.0
2017-11-08 15:30:00,62.6,62.62,62.5,62.52,491039.0,51.6993,51.7158,51.6167,51.6332,491039.0
2017-11-09 09:30:00,62.11,62.15,60.16,61.94,819052.0,51.2946,51.3276,49.6842,51.1542,819052.0
2017-11-09 10:00:00,61.95,62.32,61.71,61.98,601816.0,51.1625,51.468,50.9643,51.1872,601816.0
2017-11-09 10:30:00,61.98,62.27,61.87,62.19,419929.0,51.1872,51.4267,51.0964,51.3607,419929.0
2017-11-09 11:00:00,62.19,62.19,61.75,61.83,424422.0,51.3607,51.3607,50.9973,51.0634,424422.0
2017-11-09 11:30:00,61.82,61.89,61.5,61.71,388646.0,51.0551,51.1129,50.7908,50.9643,388646.0
2017-11-09 12:00:00,61.71,61.71,61.37,61.45,189317.0,50.9643,50.9643,50.6835,50.7495,189317.0
2017-11-09 12:30:00,61.44,61.57,61.32,61.52,159419.0,50.7413,50.8486,50.6422,50.8073,159419.0
2017-11-09 13:00:00,61.53,61.81,61.52,61.81,104394.0,50.8156,51.0468,50.8073,51.0468,104394.0
2017-11-09 13:30:00,61.8,61.94,61.77,61.86,125998.0,51.0386,51.1542,51.0138,51.0881,125998.0
2017-11-09 14:00:00,61.86,61.93,61.67,61.7,186882.0,51.0881,51.1459,50.9312,50.956,186882.0
2017-11-09 14:30:00,61.69,61.79,61.34,61.62,251203.0,50.9477,51.0303,50.6587,50.8899,251203.0
2017-11-09 15:00:00,61.62,61.72,61.53,61.6,213224.0,50.8899,50.9725,50.8156,50.8734,213224.0
2017-11-09 15:30:00,61.6,61.62,61.4,61.48,1315108.0,50.8734,50.8899,50.7082,50.7743,1315108.0
2017-11-10 09:30:00,61.35,61.5,60.95,61.4,248807.0,50.6669,50.7908,50.3366,50.7082,248807.0
2017-11-10 10:00:00,61.4,61.5,61.19,61.34,166070.0,50.7082,50.7908,50.5348,50.6587,166070.0
2017-11-10 10:30:00,61.34,61.46,61.09,61.44,913904.0,50.6587,50.7578,50.4522,50.7413,913904.0
2017-11-10 11:00:00,61.44,61.62,61.43,61.56,228645.0,50.7413,50.8899,50.733,50.8404,228645.0
2017-11-10 11:30:00,61.56,61.61,61.4,61.45,116797.0,50.8404,50.8817,50.7082,50.7495,116797.0
2017-11-10 12:00:00,61.43,61.53,61.42,61.44,111466.0,50.733,50.8156,50.7248,50.7413,111466.0
2017-11-10 12:30:00,61.44,61.44,61.25,61.26,108430.0,50.7413,50.7413,50.5844,50.5926,108430.0
2017-11-10 13:00:00,61.26,61.27,61.16,61.25,99777.0,50.5926,50.6009,50.51,50.5844,99777.0
2017-11-10 13:30:00,61.25,61.38,61.22,61.37,104772.0,50.5844,50.6917,50.5596,50.6835,104772.0
2017-11-10 14:00:00,61.38,61.54,61.36,61.54,121441.0,50.6917,50.8239,50.6752,50.8239,121441.0
2017-11-10 14:30:00,61.53,61.6,61.48,61.6,208592.0,50.8156,50.8734,50.7743,50.8734,208592.0
2017-11-10 15:00:00,61.6,61.6,61.51,61.52,172747.0,50.8734,50.8734,50.7991,50.8073,172747.0
2017-11-10 15:30:00,61.52,61.64,61.49,61.6,564600.0,50.8073,50.9064,50.7826,50.8734,564600.0
2017-11-13 09:30:00,61.63,61.63,61.23,61.26,156835.0,50.8982,50.8982,50.5678,50.5926,156835.0
2017-11-13 10:00:00,61.28,61.51,61.19,61.28,143773.0,50.6091,50.7991,50.5348,50.6091,143773.0
2017-11-13 10:30:00,61.29,61.52,61.29,61.41,94772.0,50.6174,50.8073,50.6174,50.7165,94772.0
2017-11-13 11:00:00,61.4,61.41,61.3,61.37,162116.0,50.7082,50.7165,50.6257,50.6835,162116.0
2017-11-13 11:30:00,61.37,61.42,61.33,61.39,110663.0,50.6835,50.7248,50.6504,50.7,110663.0
2017-11-13 12:00:00,61.39,61.47,61.29,61.29,227665.0,50.7,50.766,50.6174,50.6174,227665.0
2017-11-13 12:30:00,61.3,61.4,61.24,61.4,150356.0,50.6257,50.7082,50.5761,50.7082,150356.0
2017-11-13 13:00:00,61.4,61.45,61.31,61.34,88020.0,50.7082,50.7495,50.6339,50.6587,88020.0
2017-11-13 13:30:00,61.33,61.47,61.31,61.46,170808.0,50.6504,50.766,50.6339,50.7578,170808.0
2017-11-13 14:00:00,61.45,61.46,61.33,61.44,142423.0,50.7495,50.7578,50.6504,50.7413,142423.0
2017-11-13 14:30:00,61.45,61.45,61.34,61.42,110971.0,50.7495,50.7495,50.6587,50.7248,110971.0
2017-11-13 15:00:00,61.42,61.49,61.38,61.49,128443.0,50.7248,50.7826,50.6917,50.7826,128443.0
2017-11-13 15:30:00,61.49,61.49,61.3,61.38,458222.0,50.7826,50.7826,50.6257,50.6917,458222.0
2017-11-14 09:30:00,61.22,61.47,60.9,60.94,270629.0,50.5596,50.766,50.2953,50.3283,270629.0
2017-11-14 10:00:00,60.95,61.16,60.9,60.96,149470.0,50.3366,50.51,50.2953,50.3449,149470.0
2017-11-14 10:30:00,60.98,61.0,60.84,60.84,191689.0,50.3614,50.3779,50.2458,50.2458,191689.0
2017-11-14 11:00:00,60.84,60.99,60.78,60.91,144013.0,50.2458,50.3696,50.1962,50.3036,144013.0
2017-11-14 11:30:00,60.91,60.95,60.86,60.92,107347.0,50.3036,50.3366,50.2623,50.3118,107347.0
2017-11-14 12:00:00,60.91,61.04,60.89,60.99,91063.0,50.3036,50.4109,50.287,50.3696,91063.0
2017-11-14 12:30:00,60.99,61.01,60.8,60.86,83356.0,50.3696,50.3862,50.2127,50.2623,83356.0
2017-11-14 13:00:00,60.86,60.95,60.84,60.94,64487.0,50.2623,50.3366,50.2458,50.3283,64487.0
2017-11-14 13:30:00,60.95,60.95,60.88,60.91,103197.0,50.3366,50.3366,50.2788,50.3036,103197.0
2017-11-14 14:00:00,60.9,61.02,60.87,60.97,134243.0,50.2953,50.3944,50.2705,50.3531,134243.0
2017-11-14 14:30:00,60.97,61.01,60.86,60.89,142497.0,50.3531,50.3862,50.2623,50.287,142497.0
2017-11-14 15:00:00,60.9,60.91,60.82,60.85,188121.0,50.2953,50.3036,50.2292,50.254,188121.0
2017-11-14 15:30:00,60.86,60.88,60.73,60.74,644683.0,50.2623,50.2788,50.1549,50.1632,644683.0
2017-11-15 09:30:00,60.49,60.7,60.27,60.38,141110.0,49.9567,50.1301,49.775,49.8659,141110.0
2017-11-15 10:00:00,60.37,60.46,60.28,60.34,98568.0,49.8576,49.9319,49.7833,49.8328,98568.0
2017-11-15 10:30:00,60.35,60.52,60.29,60.52,132757.0,49.8411,49.9815,49.7915,49.9815,132757.0
2017-11-15 11:00:00,60.53,60.55,60.37,60.4,138998.0,49.9897,50.0063,49.8576,49.8824,138998.0
2017-11-15 11:30:00,60.4,60.65,60.38,60.61,109933.0,49.8824,50.0888,49.8659,50.0558,109933.0
2017-11-15 12:00:00,60.61,60.61,60.45,60.45,103743.0,50.0558,50.0558,49.9237,49.9237,103743.0
2017-11-15 12:30:00,60.45,60.47,60.17,60.2,167472.0,49.9237,49.9402,49.6924,49.7172,167472.0
2017-11-15 13:00:00,60.21,60.33,60.17,60.2,122541.0,49.7255,49.8246,49.6924,49.7172,122541.0
2017-11-15 13:30:00,60.21,60.22,60.05,60.06,164342.0,49.7255,49.7337,49.5933,49.6016,164342.0
2017-11-15 14:00:00,60.06,60.1,59.9,59.98,302460.0,49.6016,49.6346,49.4694,49.5355,302460.0
2017-11-15 14:30:00,59.98,60.13,59.94,59.97,293277.0,49.5355,49.6594,49.5025,49.5272,293277.0
2017-11-15 15:00:00,59.97,60.01,59.59,59.61,548795.0,49.5272,49.5603,49.2134,49.2299,548795.0
2017-11-15 15:30:00,59.61,59.9,59.49,59.6,1353715.0,49.2299,49.4694,49.1308,49.2217,1353715.0
2017-11-16 09:30:00,58.05,58.86,57.47,58.86,1979223.0,48.3355,49.01,47.8526,49.01,1979223.0
2017-11-16 10:00:00,58.89,59.42,58.85,59.35,767432.0,49.035,49.4763,49.0017,49.418,767432.0
2017-11-16 10:30:00,59.36,59.74,59.31,59.51,659393.0,49.4263,49.7427,49.3847,49.5512,659393.0
2017-11-16 11:00:00,59.52,59.63,58.96,59.21,1056616.0,49.5595,49.6511,49.0933,49.3014,1056616.0
2017-11-16 11:30:00,59.2,59.33,59.02,59.07,466312.0,49.2931,49.4013,49.1432,49.1849,466312.0
2017-11-16 12:00:00,59.06,59.39,59.03,59.32,638112.0,49.1765,49.4513,49.1515,49.393,638112.0
2017-11-16 12:30:00,59.32,59.56,59.31,59.47,311072.0,49.393,49.5929,49.3847,49.5179,311072.0
2017-11-16 13:00:00,59.47,59.54,59.23,59.26,325438.0,49.5179,49.5762,49.3181,49.3431,325438.0
2017-11-16 13:30:00,59.25,59.26,59.18,59.24,167533.0,49.3347,49.3431,49.2764,49.3264,167533.0
2017-11-16 14:00:00,59.25,59.4,59.19,59.36,256829.0,49.3347,49.4596,49.2848,49.4263,256829.0
2017-11-16 14:30:00,59.36,59.47,59.32,59.36,366176.0,49.4263,49.5179,49.393,49.4263,366176.0
2017-11-16 15:00:00,59.36,59.36,59.22,59.25,509079.0,49.4263,49.4263,49.3098,49.3347,509079.0
2017-11-16 15:30:00,59.26,59.26,58.94,59.02,1367808.0,49.3431,49.3431,49.0766,49.1432,1367808.0
2017-11-17 09:30:00,58.86,59.55,58.69,59.25,564762.0,49.01,49.5845,48.8684,49.3347,564762.0
2017-11-17 10:00:00,59.25,59.85,59.13,59.82,538172.0,49.3347,49.8343,49.2348,49.8093,538172.0
2017-11-17 10:30:00,59.82,60.1,59.67,60.05,576013.0,49.8093,50.0425,49.6844,50.0009,576013.0
2017-11-17 11:00:00,60.05,60.08,59.82,59.97,248136.0,50.0009,50.0258,49.8093,49.9342,248136.0
2017-11-17 11:30:00,59.95,59.97,59.78,59.9,227404.0,49.9176,49.9342,49.776,49.876,227404.0
2017-11-17 12:00:00,59.89,59.97,59.8,59.97,202903.0,49.8676,49.9342,49.7927,49.9342,202903.0
2017-11-17 12:30:00,59.96,60.24,59.86,60.13,230414.0,49.9259,50.1591,49.8426,50.0675,230414.0
2017-11-17 13:00:00,60.13,60.17,60.05,60.13,129135.0,50.0675,50.1008,50.0009,50.0675,129135.0
2017-11-17 13:30:00,60.13,60.24,60.13,60.18,227791.0,50.0675,50.1591,50.0675,50.1091,227791.0
2017-11-17 14:00:00,60.18,60.19,60.02,60.16,146353.0,50.1091,50.1174,49.9759,50.0924,146353.0
2017-11-17 14:30:00,60.17,60.17,59.9,59.97,329013.0,50.1008,50.1008,49.876,49.9342,329013.0
2017-11-17 15:00:00,59.97,59.99,59.88,59.95,204071.0,49.9342,49.9509,49.8593,49.9176,204071.0
2017-11-17 15:30:00,59.95,59.96,59.81,59.84,792056.0,49.9176,49.9259,49.801,49.826,792056.0
2017-11-20 09:30:00,59.87,60.09,59.62,60.08,246213.0,49.851,50.0342,49.6428,50.0258,246213.0
2017-11-20 10:00:00,60.06,60.17,59.74,60.09,371010.0,50.0092,50.1008,49.7427,50.0342,371010.0
2017-11-20 10:30:00,60.11,60.26,60.05,60.19,161657.0,50.0508,50.1757,50.0009,50.1174,161657.0
2017-11-20 11:00:00,60.19,60.38,60.11,60.3,351155.0,50.1174,50.2756,50.0508,50.209,351155.0
2017-11-20 11:30:00,60.3,60.44,60.3,60.36,142189.0,50.209,50.3256,50.209,50.259,142189.0
2017-11-20 12:00:00,60.36,60.43,60.27,60.29,145767.0,50.259,50.3173,50.184,50.2007,145767.0
2017-11-20 12:30:00,60.3,60.31,60.17,60.2,157623.0,50.209,50.2173,50.1008,50.1258,157623.0
2017-11-20 13:00:00,60.21,60.27,60.12,60.26,111017.0,50.1341,50.184,50.0591,50.1757,111017.0
2017-11-20 13:30:00,60.26,60.27,60.16,60.21,111153.0,50.1757,50.184,50.0924,50.1341,111153.0
2017-11-20 14:00:00,60.22,60.26,60.17,60.24,160397.0,50.1424,50.1757,50.1008,50.1591,160397.0
2017-11-20 14:30:00,60.25,60.3,60.21,60.29,170202.0,50.1674,50.209,50.1341,50.2007,170202.0
2017-11-20 15:00:00,60.29,60.3,60.17,60.22,203916.0,50.2007,50.209,50.1008,50.1424,203916.0
2017-11-20 15:30:00,60.23,60.32,60.18,60.27,771555.0,50.1507,50.2257,50.1091,50.184,771555.0
2017-11-21 09:30:00,60.34,60.69,60.23,60.25,225554.0,50.2423,50.5338,50.1507,50.1674,225554.0
2017-11-21 10:00:00,60.27,60.37,60.12,60.15,147239.0,50.184,50.2673,50.0591,50.0841,147239.0
2017-11-21 10:30:00,60.17,60.26,60.07,60.24,244529.0,50.1008,50.1757,50.0175,50.1591,244529.0
2017-11-21 11:00:00,60.25,60.25,60.01,60.21,173690.0,50.1674,50.1674,49.9675,50.1341,173690.0
2017-11-21 11:30:00,60.21,60.48,60.16,60.45,230053.0,50.1341,50.3589,50.0924,50.3339,230053.0
2017-11-21 12:00:00,60.46,60.52,60.31,60.35,204677.0,50.3422,50.3922,50.2173,50.2507,204677.0
2017-11-21 12:30:00,60.35,60.43,60.31,60.39,105437.0,50.2507,50.3173,50.2173,50.284,105437.0
2017-11-21 13:00:00,60.38,60.42,60.34,60.38,90408.0,50.2756,50.3089,50.2423,50.2756,90408.0
2017-11-21 13:30:00,60.38,60.45,60.34,60.36,127762.0,50.2756,50.3339,50.2423,50.259,127762.0
2017-11-21 14:00:00,60.36,60.42,60.34,60.38,160694.0,50.259,50.3089,50.2423,50.2756,160694.0
2017-11-21 14:30:00,60.38,60.42,60.34,60.37,151465.0,50.2756,50.3089,50.2423,50.2673,151465.0
2017-11-21 15:00:00,60.37,60.49,60.34,60.47,196361.0,50.2673,50.3672,50.2423,50.3506,196361.0
2017-11-21 15:30:00,60.47,60.53,60.32,60.36,528290.0,50.3506,50.4005,50.2257,50.259,528290.0
2017-11-22 09:30:00,60.76,61.82,60.72,61.81,637990.0,50.592,51.4747,50.5587,51.4663,637990.0
2017-11-22 10:00:00,61.81,62.07,61.68,61.69,734754.0,51.4663,51.6828,51.3581,51.3664,734754.0
2017-11-22 10:30:00,61.68,62.02,61.66,61.78,421956.0,51.3581,51.6412,51.3414,51.4413,421956.0
2017-11-22 11:00:00,61.79,61.83,61.67,61.68,318446.0,51.4497,51.483,51.3498,51.3581,318446.0
2017-11-22 11:30:00,61.68,61.83,61.67,61.68,250159.0,51.3581,51.483,51.3498,51.3581,250159.0
2017-11-22 12:00:00,61.68,61.82,61.66,61.73,254670.0,51.3581,51.4747,51.3414,51.3997,254670.0
2017-11-22 12:30:00,61.73,61.94,61.71,61.93,263314.0,51.3997,51.5746,51.3831,51.5662,263314.0
2017-11-22 13:00:00,61.93,61.95,61.81,61.9,206198.0,51.5662,51.5829,51.4663,51.5413,206198.0
2017-11-22 13:30:00,61.89,62.05,61.87,62.05,221518.0,51.5329,51.6662,51.5163,51.6662,221518.0
2017-11-22 14:00:00,62.05,62.08,61.86,61.95,282296.0,51.6662,51.6911,51.508,51.5829,282296.0
2017-11-22 14:30:00,61.95,62.08,61.91,61.93,226163.0,51.5829,51.6911,51.5496,51.5662,226163.0
2017-11-22 15:00:00,61.93,62.02,61.87,61.98,299366.0,51.5662,51.6412,51.5163,51.6079,299366.0
2017-11-22 15:30:00,61.98,62.05,61.71,61.88,1011676.0,51.6079,51.6662,51.3831,51.5246,1011676.0
2017-11-24 09:30:00,61.98,62.11,61.86,62.07,323642.0,51.6079,51.7161,51.508,51.6828,323642.0
2017-11-24 10:00:00,62.08,62.12,61.82,61.86,253063.0,51.6911,51.7244,51.4747,51.508,253063.0
2017-11-24 10:30:00,61.86,61.9,61.84,61.87,168107.0,51.508,51.5413,51.4913,51.5163,168107.0
2017-11-24 11:00:00,61.86,61.91,61.63,61.73,183001.0,51.508,51.5496,51.3164,51.3997,183001.0
2017-11-24 11:30:00,61.73,61.84,61.68,61.77,215402.0,51.3997,51.4913,51.3581,51.433,215402.0
2017-11-24 12:00:00,61.77,61.79,61.68,61.71,210479.0,51.433,51.4497,51.3581,51.3831,210479.0
2017-11-24 12:30:00,61.7,61.89,61.56,61.62,461712.0,51.3747,51.5329,51.2582,51.3081,461712.0
2017-11-27 09:30:00,61.62,62.28,61.62,62.19,290182.0,51.3081,51.8577,51.3081,51.7827,290182.0
2017-11-27 10:00:00,62.2,62.2,61.78,61.87,225978.0,51.7911,51.7911,51.4413,51.5163,225978.0
2017-11-27 10:30:00,61.86,62.07,61.77,62.06,281490.0,51.508,51.6828,51.433,51.6745,281490.0
2017-11-27 11:00:00,62.07,62.16,61.9,61.9,183624.0,51.6828,51.7578,51.5413,51.5413,183624.0
2017-11-27 11:30:00,61.9,61.92,61.71,61.83,139919.0,51.5413,51.5579,51.3831,51.483,139919.0
2017-11-27 12:00:00,61.83,61.87,61.71,61.77,151674.0,51.483,51.5163,51.3831,51.433,151674.0
2017-11-27 12:30:00,61.76,61.8,61.7,61.79,120957.0,51.4247,51.458,51.3747,51.4497,120957.0
2017-11-27 13:00:00,61.79,61.79,61.68,61.75,110397.0,51.4497,51.4497,51.3581,51.4164,110397.0
2017-11-27 13:30:00,61.75,61.84,61.68,61.84,151576.0,51.4164,51.4913,51.3581,51.4913,151576.0
2017-11-27 14:00:00,61.84,61.96,61.79,61.96,194593.0,51.4913,51.5912,51.4497,51.5912,194593.0
2017-11-27 14:30:00,61.95,62.0,61.87,61.97,218896.0,51.5829,51.6245,51.5163,51.5995,218896.0
2017-11-27 15:00:00,61.98,62.01,61.9,62.01,253405.0,51.6079,51.6329,51.5413,51.6329,253405.0
2017-11-27 15:30:00,62.01,62.09,61.88,61.88,678305.0,51.6329,51.6995,51.5246,51.5246,678305.0
2017-11-28 09:30:00,62.62,63.49,62.58,63.36,1357329.0,52.1408,52.8652,52.1075,52.7569,1357329.0
2017-11-28 10:00:00,63.38,63.56,63.21,63.35,465137.0,52.7736,52.9235,52.632,52.7486,465137.0
2017-11-28 10:30:00,63.35,63.66,63.35,63.64,268575.0,52.7486,53.0067,52.7486,52.9901,268575.0
2017-11-28 11:00:00,63.64,63.76,63.6,63.7,297581.0,52.9901,53.09,52.9568,53.04,297581.0
2017-11-28 11:30:00,63.69,63.9,63.69,63.89,313301.0,53.0317,53.2066,53.0317,53.1982,313301.0
2017-11-28 12:00:00,63.89,63.97,63.72,63.78,409271.0,53.1982,53.2649,53.0567,53.1067,409271.0
2017-11-28 12:30:00,63.78,63.88,63.7,63.88,165314.0,53.1067,53.1899,53.04,53.1899,165314.0
2017-11-28 13:00:00,63.88,63.93,63.74,63.8,166459.0,53.1899,53.2316,53.0733,53.1233,166459.0
2017-11-28 13:30:00,63.8,63.84,63.72,63.77,188757.0,53.1233,53.1566,53.0567,53.0983,188757.0
2017-11-28 14:00:00,63.76,63.89,63.72,63.89,203719.0,53.09,53.1982,53.0567,53.1982,203719.0
2017-11-28 14:30:00,63.88,64.05,63.82,64.04,266542.0,53.1899,53.3315,53.14,53.3231,266542.0
2017-11-28 15:00:00,64.04,64.17,64.02,64.09,337598.0,53.3231,53.4314,53.3065,53.3648,337598.0
2017-11-28 15:30:00,64.09,64.16,64.06,64.15,879695.0,53.3648,53.4231,53.3398,53.4147,879695.0
2017-11-29 09:30:00,64.06,64.48,64.03,64.36,212135.0,53.3398,53.6895,53.3148,53.5896,212135.0
2017-11-29 10:00:00,64.38,64.57,64.31,64.39,190672.0,53.6062,53.7644,53.548,53.6146,190672.0
2017-11-29 10:30:00,64.4,64.5,64.19,64.24,122407.0,53.6229,53.7062,53.448,53.4897,122407.0
2017-11-29 11:00:00,64.23,64.35,64.11,64.26,187472.0,53.4813,53.5813,53.3814,53.5063,187472.0
2017-11-29 11:30:00,64.24,64.34,64.11,64.2,138548.0,53.4897,53.5729,53.3814,53.4564,138548.0
2017-11-29 12:00:00,64.19,64.25,64.15,64.21,138244.0,53.448,53.498,53.4147,53.4647,138244.0
2017-11-29 12:30:00,64.2,64.2,63.96,64.02,150208.0,53.4564,53.4564,53.2565,53.3065,150208.0
2017-11-29 13:00:00,64.03,64.27,64.02,64.14,203630.0,53.3148,53.5147,53.3065,53.4064,203630.0
2017-11-29 13:30:00,64.14,64.37,64.14,64.37,216521.0,53.4064,53.5979,53.4064,53.5979,216521.0
2017-11-29 14:00:00,64.36,64.41,64.15,64.17,213684.0,53.5896,53.6312,53.4147,53.4314,213684.0
2017-11-29 14:30:00,64.16,64.18,63.87,63.88,221744.0,53.4231,53.4397,53.1816,53.1899,221744.0
2017-11-29 15:00:00,63.87,63.94,63.82,63.93,184385.0,53.1816,53.2399,53.14,53.2316,184385.0
2017-11-29 15:30:00,63.94,64.0,63.81,63.89,580177.0,53.2399,53.2898,53.1316,53.1982,580177.0
2017-11-30 09:30:00,64.18,64.49,64.11,64.27,307138.0,53.4397,53.6978,53.3814,53.5147,307138.0
2017-11-30 10:00:00,64.26,64.4,64.16,64.34,350162.0,53.5063,53.6229,53.4231,53.5729,350162.0
2017-11-30 10:30:00,64.33,64.44,64.04,64.39,169462.0,53.5646,53.6562,53.3231,53.6146,169462.0
2017-11-30 11:00:00,64.39,64.48,64.32,64.33,194018.0,53.6146,53.6895,53.5563,53.5646,194018.0
2017-11-30 11:30:00,64.33,64.58,64.14,64.49,324579.0,53.5646,53.7728,53.4064,53.6978,324579.0
2017-11-30 12:00:00,64.49,64.79,64.48,64.77,151739.0,53.6978,53.9476,53.6895,53.931,151739.0
2017-11-30 12:30:00,64.77,65.06,64.77,64.94,280507.0,53.931,54.1724,53.931,54.0725,280507.0
2017-11-30 13:00:00,64.94,65.01,64.84,64.88,145137.0,54.0725,54.1308,53.9893,54.0226,145137.0
2017-11-30 13:30:00,64.88,64.91,64.69,64.74,96798.0,54.0226,54.0476,53.8644,53.906,96798.0
2017-11-30 14:00:00,64.74,64.91,64.73,64.91,144357.0,53.906,54.0476,53.8977,54.0476,144357.0
2017-11-30 14:30:00,64.9,64.9,64.78,64.84,158691.0,54.0392,54.0392,53.9393,53.9893,158691.0
2017-11-30 15:00:00,64.84,64.84,64.52,64.78,344350.0,53.9893,53.9893,53.7228,53.9393,344350.0
2017-11-30 15:30:00,64.78,64.97,64.74,64.82,773535.0,53.9393,54.0975,53.906,53.9726,773535.0
2017-12-01 09:30:00,64.91,65.3,64.51,64.6,205699.0,54.0476,54.3723,53.7145,53.7894,205699.0
2017-12-01 10:00:00,64.61,64.75,64.25,64.58,183516.0,53.7978,53.9143,53.498,53.7728,183516.0
2017-12-01 10:30:00,64.59,64.67,64.46,64.63,123709.0,53.7811,53.8477,53.6729,53.8144,123709.0
2017-12-01 11:00:00,64.63,64.63,63.66,63.76,400923.0,53.8144,53.8144,53.0067,53.09,400923.0
2017-12-01 11:30:00,63.76,64.57,63.54,64.57,324584.0,53.09,53.7644,52.9068,53.7644,324584.0
2017-12-01 12:00:00,64.57,64.66,64.38,64.44,208729.0,53.7644,53.8394,53.6062,53.6562,208729.0
2017-12-01 12:30:00,64.43,64.92,64.42,64.84,227290.0,53.6479,54.0559,53.6396,53.9893,227290.0
2017-12-01 13:00:00,64.82,64.88,64.7,64.85,202572.0,53.9726,54.0226,53.8727,53.9976,202572.0
2017-12-01 13:30:00,64.86,64.95,64.69,64.69,127859.0,54.0059,54.0809,53.8644,53.8644,127859.0
2017-12-01 14:00:00,64.7,64.82,64.7,64.78,153169.0,53.8727,53.9726,53.8727,53.9393,153169.0
2017-12-01 14:30:00,64.78,64.87,64.78,64.81,184550.0,53.9393,54.0142,53.9393,53.9643,184550.0
2017-12-01 15:00:00,64.8,64.86,64.71,64.78,206944.0,53.956,54.0059,53.881,53.9393,206944.0
2017-12-01 15:30:00,64.79,64.9,64.68,64.7,577549.0,53.9476,54.0392,53.856,53.8727,577549.0
2017-12-04 09:30:00,65.35,66.35,65.29,66.3,378633.0,54.4139,55.2466,54.364,55.2049,378633.0
2017-12-04 10:00:00,66.29,66.65,66.29,66.59,511268.0,55.1966,55.4964,55.1966,55.4464,511268.0
2017-12-04 10:30:00,66.57,66.61,66.09,66.12,392829.0,55.4298,55.4631,55.0301,55.0551,392829.0
2017-12-04 11:00:00,66.12,66.15,65.81,65.82,184230.0,55.0551,55.08,54.7969,54.8053,184230.0
2017-12-04 11:30:00,65.81,65.97,65.64,65.66,146956.0,54.7969,54.9302,54.6554,54.672,146956.0
2017-12-04 12:00:00,65.66,65.73,65.42,65.45,150467.0,54.672,54.7303,54.4722,54.4972,150467.0
2017-12-04 12:30:00,65.45,65.49,65.23,65.35,109580.0,54.4972,54.5305,54.314,54.4139,109580.0
2017-12-04 13:00:00,65.35,65.66,65.35,65.65,163575.0,54.4139,54.672,54.4139,54.6637,163575.0
2017-12-04 13:30:00,65.65,65.93,65.65,65.7,194980.0,54.6637,54.8969,54.6637,54.7053,194980.0
2017-12-04 14:00:00,65.7,65.71,65.41,65.48,144968.0,54.7053,54.7137,54.4639,54.5222,144968.0
2017-12-04 14:30:00,65.48,65.52,65.39,65.47,171785.0,54.5222,54.5555,54.4472,54.5138,171785.0
2017-12-04 15:00:00,65.47,65.47,65.3,65.31,195635.0,54.5138,54.5138,54.3723,54.3806,195635.0
2017-12-04 15:30:00,65.29,65.3,65.08,65.08,732387.0,54.364,54.3723,54.1891,54.1891,732387.0
2017-12-05 09:30:00,65.14,65.25,64.75,64.84,202339.0,54.2391,54.3307,53.9143,53.9893,202339.0
2017-12-05 10:00:00,64.84,65.21,64.84,65.01,96772.0,53.9893,54.2973,53.9893,54.1308,96772.0
2017-12-05 10:30:00,65.02,65.26,64.99,65.21,131266.0,54.1391,54.339,54.1142,54.2973,131266.0
2017-12-05 11:00:00,65.2,65.32,65.18,65.26,138806.0,54.289,54.3889,54.2724,54.339,138806.0
2017-12-05 11:30:00,65.25,65.29,64.73,64.79,273638.0,54.3307,54.364,53.8977,53.9476,273638.0
2017-12-05 12:00:00,64.78,64.83,64.6,64.72,91271.0,53.9393,53.9809,53.7894,53.8893,91271.0
2017-12-05 12:30:00,64.73,64.81,64.72,64.73,92402.0,53.8977,53.9643,53.8893,53.8977,92402.0
2017-12-05 13:00:00,64.73,64.84,64.72,64.79,85919.0,53.8977,53.9893,53.8893,53.9476,85919.0
2017-12-05 13:30:00,64.8,64.81,64.7,64.72,67751.0,53.956,53.9643,53.8727,53.8893,67751.0
2017-12-05 14:00:00,64.72,64.78,64.68,64.75,113076.0,53.8893,53.9393,53.856,53.9143,113076.0
2017-12-05 14:30:00,64.75,64.75,64.6,64.71,172196.0,53.9143,53.9143,53.7894,53.881,172196.0
2017-12-05 15:00:00,64.7,64.74,64.59,64.72,212519.0,53.8727,53.906,53.7811,53.8893,212519.0
2017-12-05 15:30:00,64.72,64.75,64.61,64.68,413330.0,53.8893,53.9143,53.7978,53.856,413330.0
2017-12-06 09:30:00,64.64,65.3,64.55,65.04,220489.0,53.8227,54.3723,53.7478,54.1558,220489.0
2017-12-06 10:00:00,65.05,65.28,65.02,65.25,121441.0,54.1641,54.3556,54.1391,54.3307,121441.0
2017-12-06 10:30:00,65.27,65.38,65.1,65.25,121122.0,54.3473,54.4389,54.2058,54.3307,121122.0
2017-12-06 11:00:00,65.24,65.25,65.13,65.23,129080.0,54.3223,54.3307,54.2307,54.314,129080.0
2017-12-06 11:30:00,65.24,65.28,65.12,65.17,98549.0,54.3223,54.3556,54.2224,54.264,98549.0
2017-12-06 12:00:00,65.16,65.21,65.05,65.11,66172.0,54.2557,54.2973,54.1641,54.2141,66172.0
2017-12-06 12:30:00,65.11,65.24,65.07,65.17,84727.0,54.2141,54.3223,54.1808,54.264,84727.0
2017-12-06 13:00:00,65.17,65.21,65.1,65.12,68855.0,54.264,54.2973,54.2058,54.2224,68855.0
2017-12-06 13:30:00,65.14,65.26,65.12,65.19,61901.0,54.2391,54.339,54.2224,54.2807,61901.0
2017-12-06 14:00:00,65.19,65.2,64.95,64.96,101285.0,54.2807,54.289,54.0809,54.0892,101285.0
2017-12-06 14:30:00,64.96,65.0,64.87,64.87,96942.0,54.0892,54.1225,54.0142,54.0142,96942.0
2017-12-06 15:00:00,64.87,64.88,64.76,64.83,135779.0,54.0142,54.0226,53.9227,53.9809,135779.0
2017-12-06 15:30:00,64.83,64.9,64.71,64.74,620997.0,53.9809,54.0392,53.881,53.906,620997.0
2017-12-07 09:30:00,64.86,65.56,64.68,65.55,173231.0,54.0059,54.5888,53.856,54.5804,173231.0
2017-12-07 10:00:00,65.56,65.73,65.44,65.56,186214.0,54.5888,54.7303,54.4889,54.5888,186214.0
2017-12-07 10:30:00,65.56,65.76,65.46,65.48,98646.0,54.5888,54.7553,54.5055,54.5222,98646.0
2017-12-07 11:00:00,65.49,65.59,65.46,65.55,110907.0,54.5305,54.6138,54.5055,54.5804,110907.0
2017-12-07 11:30:00,65.55,65.78,65.52,65.66,179210.0,54.5804,54.772,54.5555,54.672,179210.0
2017-12-07 12:00:00,65.67,65.7,65.58,65.66,97932.0,54.6804,54.7053,54.6054,54.672,97932.0
2017-12-07 12:30:00,65.66,65.71,65.61,65.67,76047.0,54.672,54.7137,54.6304,54.6804,76047.0
2017-12-07 13:00:00,65.67,65.7,65.57,65.66,72735.0,54.6804,54.7053,54.5971,54.672,72735.0
2017-12-07 13:30:00,65.66,65.71,65.62,65.66,87380.0,54.672,54.7137,54.6387,54.672,87380.0
2017-12-07 14:00:00,65.67,65.76,65.62,65.65,153810.0,54.6804,54.7553,54.6387,54.6637,153810.0
2017-12-07 14:30:00,65.65,65.71,65.57,65.71,139098.0,54.6637,54.7137,54.5971,54.7137,139098.0
2017-12-07 15:00:00,65.72,65.77,65.68,65.71,178373.0,54.722,54.7636,54.6887,54.7137,178373.0
2017-12-07 15:30:00,65.71,65.8,65.68,65.79,684248.0,54.7137,54.7886,54.6887,54.7803,684248.0
2017-12-08 09:30:00,65.83,66.1,65.59,65.94,233857.0,54.8136,55.0384,54.6138,54.9052,233857.0
2017-12-08 10:00:00,65.96,66.09,65.72,65.81,105883.0,54.9218,55.0301,54.722,54.7969,105883.0
2017-12-08 10:30:00,65.81,66.18,65.8,66.16,187925.0,54.7969,55.105,54.7886,55.0884,187925.0
2017-12-08 11:00:00,66.17,66.41,66.07,66.33,403832.0,55.0967,55.2965,55.0134,55.2299,403832.0
2017-12-08 11:30:00,66.32,66.47,66.29,66.35,231457.0,55.2216,55.3465,55.1966,55.2466,231457.0
2017-12-08 12:00:00,66.35,66.71,66.33,66.66,269392.0,55.2466,55.5463,55.2299,55.5047,269392.0
2017-12-08 12:30:00,66.66,66.77,66.56,66.68,177262.0,55.5047,55.5963,55.4214,55.5213,177262.0
2017-12-08 13:00:00,66.67,66.75,66.61,66.63,146070.0,55.513,55.5796,55.4631,55.4797,146070.0
2017-12-08 13:30:00,66.63,66.7,66.59,66.66,123005.0,55.4797,55.538,55.4464,55.5047,123005.0
2017-12-08 14:00:00,66.65,66.71,66.59,66.66,211310.0,55.4964,55.5463,55.4464,55.5047,211310.0
2017-12-08 14:30:00,66.65,66.66,66.45,66.48,197215.0,55.4964,55.5047,55.3298,55.3548,197215.0
2017-12-08 15:00:00,66.49,66.65,66.49,66.58,286577.0,55.3631,55.4964,55.3631,55.4381,286577.0
2017-12-08 15:30:00,66.58,66.62,66.46,66.56,575061.0,55.4381,55.4714,55.3382,55.4214,575061.0
2017-12-11 09:30:00,66.68,66.91,66.42,66.88,177260.0,55.5213,55.7129,55.3049,55.6879,177260.0
2017-12-11 10:00:00,66.89,66.9,66.55,66.77,109739.0,55.6962,55.7045,55.4131,55.5963,109739.0
2017-12-11 10:30:00,66.77,66.81,66.63,66.72,98163.0,55.5963,55.6296,55.4797,55.5547,98163.0
2017-12-11 11:00:00,66.72,66.72,66.53,66.65,95006.0,55.5547,55.5547,55.3965,55.4964,95006.0
2017-12-11 11:30:00,66.63,66.64,66.37,66.38,84476.0,55.4797,55.488,55.2632,55.2716,84476.0
2017-12-11 12:00:00,66.38,66.46,66.29,66.37,264560.0,55.2716,55.3382,55.1966,55.2632,264560.0
2017-12-11 12:30:00,66.37,66.44,66.35,66.43,102533.0,55.2632,55.3215,55.2466,55.3132,102533.0
2017-12-11 13:00:00,66.43,66.55,66.42,66.45,69444.0,55.3132,55.4131,55.3049,55.3298,69444.0
2017-12-11 13:30:00,66.45,66.47,66.39,66.45,66855.0,55.3298,55.3465,55.2799,55.3298,66855.0
2017-12-11 14:00:00,66.45,66.5,66.38,66.42,86636.0,55.3298,55.3715,55.2716,55.3049,86636.0
2017-12-11 14:30:00,66.41,66.47,66.36,66.44,112503.0,55.2965,55.3465,55.2549,55.3215,112503.0
2017-12-11 15:00:00,66.43,66.47,66.31,66.35,150795.0,55.3132,55.3465,55.2133,55.2466,150795.0
2017-12-11 15:30:00,66.35,66.45,66.32,66.41,375902.0,55.2466,55.3298,55.2216,55.2965,375902.0
2017-12-12 09:30:00,66.27,66.78,66.27,66.78,231961.0,55.18,55.6046,55.18,55.6046,231961.0
2017-12-12 10:00:00,66.79,67.03,66.79,67.0,146108.0,55.6129,55.8128,55.6129,55.7878,146108.0
2017-12-12 10:30:00,67.03,67.03,66.85,66.94,95006.0,55.8128,55.8128,55.6629,55.7378,95006.0
2017-12-12 11:00:00,66.93,66.94,66.74,66.85,110089.0,55.7295,55.7378,55.5713,55.6629,110089.0
2017-12-12 11:30:00,66.84,66.95,66.82,66.86,95467.0,55.6546,55.7462,55.6379,55.6712,95467.0
2017-12-12 12:00:00,66.85,66.94,66.69,66.7,88376.0,55.6629,55.7378,55.5297,55.538,88376.0
2017-12-12 12:30:00,66.7,66.89,66.65,66.83,149853.0,55.538,55.6962,55.4964,55.6462,149853.0
2017-12-12 13:00:00,66.83,66.9,66.74,66.78,126913.0,55.6462,55.7045,55.5713,55.6046,126913.0
2017-12-12 13:30:00,66.78,66.79,66.6,66.6,102865.0,55.6046,55.6129,55.4547,55.4547,102865.0
2017-12-12 14:00:00,66.6,66.76,66.56,66.73,120362.0,55.4547,55.588,55.4214,55.563,120362.0
2017-12-12 14:30:00,66.74,66.8,66.64,66.77,139038.0,55.5713,55.6213,55.488,55.5963,139038.0
2017-12-12 15:00:00,66.77,66.77,66.66,66.66,133241.0,55.5963,55.5963,55.5047,55.5047,133241.0
2017-12-12 15:30:00,66.67,66.76,66.66,66.68,593762.0,55.513,55.588,55.5047,55.5213,593762.0
2017-12-13 09:30:00,66.9,67.31,66.81,67.26,214387.0,55.7045,56.0459,55.6296,56.0043,214387.0
2017-12-13 10:00:00,67.27,67.49,67.22,67.47,226861.0,56.0126,56.1958,55.971,56.1791,226861.0
2017-12-13 10:30:00,67.48,67.55,67.28,67.3,197379.0,56.1875,56.2458,56.0209,56.0376,197379.0
2017-12-13 11:00:00,67.3,67.44,66.99,67.12,192522.0,56.0376,56.1542,55.7795,55.8877,192522.0
2017-12-13 11:30:00,67.13,67.3,67.06,67.24,171125.0,55.896,56.0376,55.8378,55.9876,171125.0
2017-12-13 12:00:00,67.25,67.26,67.03,67.16,153971.0,55.996,56.0043,55.8128,55.921,153971.0
2017-12-13 12:30:00,67.16,67.21,67.08,67.1,127624.0,55.921,55.9627,55.8544,55.8711,127624.0
2017-12-13 13:00:00,67.1,67.2,67.09,67.2,147153.0,55.8711,55.9543,55.8627,55.9543,147153.0
2017-12-13 13:30:00,67.2,67.27,67.14,67.2,119780.0,55.9543,56.0126,55.9044,55.9543,119780.0
2017-12-13 14:00:00,67.21,67.41,67.16,67.41,128311.0,55.9627,56.1292,55.921,56.1292,128311.0
2017-12-13 14:30:00,67.41,67.48,67.36,67.42,141713.0,56.1292,56.1875,56.0876,56.1375,141713.0
2017-12-13 15:00:00,67.42,67.43,67.29,67.34,238769.0,56.1375,56.1458,56.0293,56.0709,238769.0
2017-12-13 15:30:00,67.34,67.37,67.15,67.2,525446.0,56.0709,56.0959,55.9127,55.9543,525446.0
2017-12-14 09:30:00,67.43,67.83,67.24,67.64,151981.0,56.1458,56.4789,55.9876,56.3207,151981.0
2017-12-14 10:00:00,67.67,67.7,67.23,67.3,110435.0,56.3457,56.3707,55.9793,56.0376,110435.0
2017-12-14 10:30:00,67.31,67.38,67.08,67.09,95538.0,56.0459,56.1042,55.8544,55.8627,95538.0
2017-12-14 11:00:00,67.09,67.28,67.07,67.27,143432.0,55.8627,56.0209,55.8461,56.0126,143432.0
2017-12-14 11:30:00,67.28,67.29,67.1,67.16,72677.0,56.0209,56.0293,55.8711,55.921,72677.0
2017-12-14 12:00:00,67.17,67.18,67.04,67.08,47645.0,55.9293,55.9377,55.8211,55.8544,47645.0
2017-12-14 12:30:00,67.07,67.09,66.97,67.01,57208.0,55.8461,55.8627,55.7628,55.7961,57208.0
2017-12-14 13:00:00,67.01,67.11,66.97,67.07,102206.0,55.7961,55.8794,55.7628,55.8461,102206.0
2017-12-14 13:30:00,67.08,67.1,66.89,66.91,89226.0,55.8544,55.8711,55.6962,55.7129,89226.0
2017-12-14 14:00:00,66.91,66.99,66.74,66.74,106465.0,55.7129,55.7795,55.5713,55.5713,106465.0
2017-12-14 14:30:00,66.74,66.91,66.71,66.81,173087.0,55.5713,55.7129,55.5463,55.6296,173087.0
2017-12-14 15:00:00,66.79,66.82,66.66,66.75,163381.0,55.6129,55.6379,55.5047,55.5796,163381.0
2017-12-14 15:30:00,66.75,66.87,66.5,66.51,564059.0,55.5796,55.6796,55.3715,55.3798,564059.0
2017-12-15 09:30:00,67.0,67.24,66.92,66.99,753871.0,55.7878,55.9876,55.7212,55.7795,753871.0
2017-12-15 10:00:00,67.0,67.27,66.82,67.18,80105.0,55.7878,56.0126,55.6379,55.9377,80105.0
2017-12-15 10:30:00,67.17,67.17,66.77,66.8,56067.0,55.9293,55.9293,55.5963,55.6213,56067.0
2017-12-15 11:00:00,66.8,67.16,66.75,67.14,61288.0,55.6213,55.921,55.5796,55.9044,61288.0
2017-12-15 11:30:00,67.15,67.23,67.04,67.07,63782.0,55.9127,55.9793,55.8211,55.8461,63782.0
2017-12-15 12:00:00,67.09,67.19,67.0,67.16,53954.0,55.8627,55.946,55.7878,55.921,53954.0
2017-12-15 12:30:00,67.16,67.28,67.12,67.28,38918.0,55.921,56.0209,55.8877,56.0209,38918.0
2017-12-15 13:00:00,67.28,67.32,67.23,67.28,94229.0,56.0209,56.0542,55.9793,56.0209,94229.0
2017-12-15 13:30:00,67.27,67.47,67.27,67.47,93963.0,56.0126,56.1791,56.0126,56.1791,93963.0
2017-12-15 14:00:00,67.46,67.5,67.38,67.45,79489.0,56.1708,56.2041,56.1042,56.1625,79489.0
2017-12-15 14:30:00,67.44,67.53,67.43,67.46,91665.0,56.1542,56.2291,56.1458,56.1708,91665.0
2017-12-15 15:00:00,67.46,67.52,67.41,67.5,143839.0,56.1708,56.2208,56.1292,56.2041,143839.0
2017-12-15 15:30:00,67.5,67.51,67.13,67.25,550522.0,56.2041,56.2125,55.896,55.996,550522.0
2017-12-18 09:30:00,67.78,68.51,67.51,68.39,360750.0,56.4373,57.0451,56.2125,56.9452,360750.0
2017-12-18 10:00:00,68.39,68.57,68.26,68.41,236342.0,56.9452,57.0951,56.8369,56.9618,236342.0
2017-12-18 10:30:00,68.39,68.76,68.3,68.63,268069.0,56.9452,57.2533,56.8702,57.145,268069.0
2017-12-18 11:00:00,68.6,68.83,68.59,68.82,229681.0,57.12,57.3116,57.1117,57.3032,229681.0
2017-12-18 11:30:00,68.81,68.84,68.6,68.73,231580.0,57.2949,57.3199,57.12,57.2283,231580.0
2017-12-18 12:00:00,68.73,68.86,68.69,68.78,170138.0,57.2283,57.3365,57.195,57.2699,170138.0
2017-12-18 12:30:00,68.79,68.88,68.6,68.63,362771.0,57.2782,57.3532,57.12,57.145,362771.0
2017-12-18 13:00:00,68.63,68.63,68.46,68.55,118194.0,57.145,57.145,57.0035,57.0784,118194.0
2017-12-18 13:30:00,68.55,68.56,68.42,68.55,170169.0,57.0784,57.0867,56.9702,57.0784,170169.0
2017-12-18 14:00:00,68.56,68.63,68.47,68.5,91528.0,57.0867,57.145,57.0118,57.0368,91528.0
2017-12-18 14:30:00,68.5,68.53,68.4,68.44,117235.0,57.0368,57.0618,56.9535,56.9868,117235.0
2017-12-18 15:00:00,68.44,68.5,68.34,68.44,164748.0,56.9868,57.0368,56.9036,56.9868,164748.0
2017-12-18 15:30:00,68.44,68.5,68.29,68.36,706046.0,56.9868,57.0368,56.8619,56.9202,706046.0
2017-12-19 09:30:00,68.46,68.73,68.15,68.52,190705.0,57.0035,57.2283,56.7453,57.0534,190705.0
2017-12-19 10:00:00,68.52,68.6,68.4,68.56,162896.0,57.0534,57.12,56.9535,57.0867,162896.0
2017-12-19 10:30:00,68.57,68.69,68.51,68.69,146440.0,57.0951,57.195,57.0451,57.195,146440.0
2017-12-19 11:00:00,68.69,68.75,68.54,68.57,146974.0,57.195,57.2449,57.0701,57.0951,146974.0
2017-12-19 11:30:00,68.54,68.57,68.38,68.47,101293.0,57.0701,57.0951,56.9369,57.0118,101293.0
2017-12-19 12:00:00,68.47,68.49,68.36,68.46,82971.0,57.0118,57.0285,56.9202,57.0035,82971.0
2017-12-19 12:30:00,68.47,68.52,68.36,68.48,75450.0,57.0118,57.0534,56.9202,57.0201,75450.0
2017-12-19 13:00:00,68.5,68.62,68.49,68.62,78716.0,57.0368,57.1367,57.0285,57.1367,78716.0
2017-12-19 13:30:00,68.61,68.64,68.46,68.6,104632.0,57.1284,57.1533,57.0035,57.12,104632.0
2017-12-19 14:00:00,68.59,68.62,68.35,68.41,135117.0,57.1117,57.1367,56.9119,56.9618,135117.0
2017-12-19 14:30:00,68.4,68.56,68.4,68.55,153880.0,56.9535,57.0867,56.9535,57.0784,153880.0
2017-12-19 15:00:00,68.55,68.7,68.44,68.7,168280.0,57.0784,57.2033,56.9868,57.2033,168280.0
2017-12-19 15:30:00,68.7,68.77,68.51,68.52,640538.0,57.2033,57.2616,57.0451,57.0534,640538.0
2017-12-20 09:30:00,69.0,69.47,68.68,69.46,300883.0,57.4531,57.8445,57.1867,57.8361,300883.0
2017-12-20 10:00:00,69.46,69.74,69.22,69.28,504347.0,57.8361,58.0693,57.6363,57.6862,504347.0
2017-12-20 10:30:00,69.27,69.27,68.8,69.11,411983.0,57.6779,57.6779,57.2866,57.5447,411983.0
2017-12-20 11:00:00,69.12,69.26,68.89,69.03,211818.0,57.553,57.6696,57.3615,57.4781,211818.0
2017-12-20 11:30:00,69.04,69.18,68.97,69.07,137260.0,57.4864,57.603,57.4281,57.5114,137260.0
2017-12-20 12:00:00,69.07,69.16,68.95,68.98,113262.0,57.5114,57.5863,57.4115,57.4365,113262.0
2017-12-20 12:30:00,68.98,68.99,68.78,68.8,134634.0,57.4365,57.4448,57.2699,57.2866,134634.0
2017-12-20 13:00:00,68.81,68.89,68.76,68.83,105962.0,57.2949,57.3615,57.2533,57.3116,105962.0
2017-12-20 13:30:00,68.82,68.94,68.75,68.76,125518.0,57.3032,57.4031,57.2449,57.2533,125518.0
2017-12-20 14:00:00,68.77,68.95,68.76,68.81,149287.0,57.2616,57.4115,57.2533,57.2949,149287.0
2017-12-20 14:30:00,68.81,69.0,68.79,69.0,148161.0,57.2949,57.4531,57.2782,57.4531,148161.0
2017-12-20 15:00:00,69.0,69.07,68.95,69.04,180487.0,57.4531,57.5114,57.4115,57.4864,180487.0
2017-12-20 15:30:00,69.04,69.06,68.86,68.93,551994.0,57.4864,57.5031,57.3365,57.3948,551994.0
2017-12-21 09:30:00,69.25,69.56,69.03,69.09,212608.0,57.6613,57.9194,57.4781,57.528,212608.0
2017-12-21 10:00:00,69.1,69.15,68.81,69.0,122336.0,57.5364,57.578,57.2949,57.4531,122336.0
2017-12-21 10:30:00,69.01,69.23,69.0,69.05,66191.0,57.4614,57.6446,57.4531,57.4947,66191.0
2017-12-21 11:00:00,69.06,69.35,69.01,69.33,99326.0,57.5031,57.7445,57.4614,57.7279,99326.0
2017-12-21 11:30:00,69.34,69.45,69.28,69.38,88994.0,57.7362,57.8278,57.6862,57.7695,88994.0
2017-12-21 12:00:00,69.39,69.4,69.32,69.36,53555.0,57.7778,57.7862,57.7196,57.7529,53555.0
2017-12-21 12:30:00,69.36,69.39,69.3,69.36,78114.0,57.7529,57.7778,57.7029,57.7529,78114.0
2017-12-21 13:00:00,69.39,69.54,69.37,69.51,57215.0,57.7778,57.9027,57.7612,57.8778,57215.0
2017-12-21 13:30:00,69.51,69.59,69.5,69.56,57164.0,57.8778,57.9444,57.8694,57.9194,57164.0
2017-12-21 14:00:00,69.56,69.68,69.53,69.68,74381.0,57.9194,58.0193,57.8944,58.0193,74381.0
2017-12-21 14:30:00,69.68,69.73,69.64,69.69,80142.0,58.0193,58.0609,57.986,58.0276,80142.0
2017-12-21 15:00:00,69.69,69.8,69.69,69.73,126879.0,58.0276,58.1192,58.0276,58.0609,126879.0
2017-12-21 15:30:00,69.73,69.78,69.53,69.58,373701.0,58.0609,58.1026,57.8944,57.936,373701.0
2017-12-22 09:30:00,69.71,69.84,69.36,69.54,124767.0,58.0443,58.1525,57.7529,57.9027,124767.0
2017-12-22 10:00:00,69.54,69.59,69.37,69.49,74409.0,57.9027,57.9444,57.7612,57.8611,74409.0
2017-12-22 10:30:00,69.47,69.47,69.19,69.25,90120.0,57.8445,57.8445,57.6113,57.6613,90120.0
2017-12-22 11:00:00,69.25,69.32,69.21,69.31,97765.0,57.6613,57.7196,57.628,57.7112,97765.0
2017-12-22 11:30:00,69.31,69.52,69.26,69.43,91585.0,57.7112,57.8861,57.6696,57.8111,91585.0
2017-12-22 12:00:00,69.43,69.62,69.4,69.61,61262.0,57.8111,57.9693,57.7862,57.961,61262.0
2017-12-22 12:30:00,69.61,69.63,69.47,69.57,80308.0,57.961,57.9777,57.8445,57.9277,80308.0
2017-12-22 13:00:00,69.57,69.58,69.48,69.55,54129.0,57.9277,57.936,57.8528,57.9111,54129.0
2017-12-22 13:30:00,69.54,69.61,69.46,69.59,61413.0,57.9027,57.961,57.8361,57.9444,61413.0
2017-12-22 14:00:00,69.59,69.74,69.55,69.74,73029.0,57.9444,58.0693,57.9111,58.0693,73029.0
2017-12-22 14:30:00,69.74,69.77,69.68,69.69,75073.0,58.0693,58.0942,58.0193,58.0276,75073.0
2017-12-22 15:00:00,69.7,69.7,69.61,69.67,98723.0,58.036,58.036,57.961,58.011,98723.0
2017-12-22 15:30:00,69.67,69.77,69.65,69.67,314875.0,58.011,58.0942,57.9943,58.011,314875.0
2017-12-26 09:30:00,69.71,69.77,69.36,69.67,44917.0,58.0443,58.0942,57.7529,58.011,44917.0
2017-12-26 10:00:00,69.67,69.75,69.58,69.63,28478.0,58.011,58.0776,57.936,57.9777,28478.0
2017-12-26 10:30:00,69.64,69.64,69.45,69.5,25468.0,57.986,57.986,57.8278,57.8694,25468.0
2017-12-26 11:00:00,69.49,69.63,69.44,69.55,30429.0,57.8611,57.9777,57.8195,57.9111,30429.0
2017-12-26 11:30:00,69.55,69.59,69.47,69.53,30416.0,57.9111,57.9444,57.8445,57.8944,30416.0
2017-12-26 12:00:00,69.55,69.6,69.52,69.55,20860.0,57.9111,57.9527,57.8861,57.9111,20860.0
2017-12-26 12:30:00,69.53,69.56,69.45,69.51,29887.0,57.8944,57.9194,57.8278,57.8778,29887.0
2017-12-26 13:00:00,69.52,69.52,69.45,69.47,27873.0,57.8861,57.8861,57.8278,57.8445,27873.0
2017-12-26 13:30:00,69.49,69.51,69.42,69.44,20533.0,57.8611,57.8778,57.8028,57.8195,20533.0
2017-12-26 14:00:00,69.44,69.46,69.36,69.42,27731.0,57.8195,57.8361,57.7529,57.8028,27731.0
2017-12-26 14:30:00,69.44,69.53,69.4,69.46,39535.0,57.8195,57.8944,57.7862,57.8361,39535.0
2017-12-26 15:00:00,69.48,69.59,69.47,69.48,55520.0,57.8528,57.9444,57.8445,57.8528,55520.0
2017-12-26 15:30:00,69.48,69.55,69.46,69.52,104283.0,57.8528,57.9111,57.8361,57.8861,104283.0
2017-12-27 09:30:00,69.75,69.75,69.4,69.51,49850.0,58.0776,58.0776,57.7862,57.8778,49850.0
2017-12-27 10:00:00,69.52,69.6,69.45,69.54,44000.0,57.8861,57.9527,57.8278,57.9027,44000.0
2017-12-27 10:30:00,69.53,69.72,69.53,69.63,28256.0,57.8944,58.0526,57.8944,57.9777,28256.0
2017-12-27 11:00:00,69.65,69.78,69.6,69.65,67037.0,57.9943,58.1026,57.9527,57.9943,67037.0
2017-12-27 11:30:00,69.7,69.77,69.67,69.7,28854.0,58.036,58.0942,58.011,58.036,28854.0
2017-12-27 12:00:00,69.75,69.76,69.55,69.59,24643.0,58.0776,58.0859,57.9111,57.9444,24643.0
2017-12-27 12:30:00,69.56,69.66,69.56,69.58,20543.0,57.9194,58.0027,57.9194,57.936,20543.0
2017-12-27 13:00:00,69.59,69.68,69.52,69.53,20239.0,57.9444,58.0193,57.8861,57.8944,20239.0
2017-12-27 13:30:00,69.52,69.64,69.51,69.63,32296.0,57.8861,57.986,57.8778,57.9777,32296.0
2017-12-27 14:00:00,69.65,69.73,69.59,69.73,43803.0,57.9943,58.0609,57.9444,58.0609,43803.0
2017-12-27 14:30:00,69.73,69.73,69.61,69.65,34643.0,58.0609,58.0609,57.961,57.9943,34643.0
2017-12-27 15:00:00,69.63,69.7,69.63,69.66,48486.0,57.9777,58.036,57.9777,58.0027,48486.0
2017-12-27 15:30:00,69.66,69.76,69.62,69.75,227324.0,58.0027,58.0859,57.9693,58.0776,227324.0
2017-12-28 09:30:00,69.86,69.86,69.53,69.63,50968.0,58.1692,58.1692,57.8944,57.9777,50968.0
2017-12-28 10:00:00,69.66,69.86,69.6,69.75,62817.0,58.0027,58.1692,57.9527,58.0776,62817.0
2017-12-28 10:30:00,69.75,69.8,69.69,69.77,81059.0,58.0776,58.1192,58.0276,58.0942,81059.0
2017-12-28 11:00:00,69.77,69.83,69.73,69.77,50077.0,58.0942,58.1442,58.0609,58.0942,50077.0
2017-12-28 11:30:00,69.77,69.92,69.72,69.87,66734.0,58.0942,58.2191,58.0526,58.1775,66734.0
2017-12-28 12:00:00,69.87,69.87,69.69,69.73,45418.0,58.1775,58.1775,58.0276,58.0609,45418.0
2017-12-28 12:30:00,69.72,69.77,69.65,69.73,37284.0,58.0526,58.0942,57.9943,58.0609,37284.0
2017-12-28 13:00:00,69.74,69.77,69.63,69.75,79361.0,58.0693,58.0942,57.9777,58.0776,79361.0
2017-12-28 13:30:00,69.74,69.77,69.69,69.73,55748.0,58.0693,58.0942,58.0276,58.0609,55748.0
2017-12-28 14:00:00,69.73,69.77,69.69,69.77,48803.0,58.0609,58.0942,58.0276,58.0942,48803.0
2017-12-28 14:30:00,69.77,69.86,69.75,69.84,86791.0,58.0942,58.1692,58.0776,58.1525,86791.0
2017-12-28 15:00:00,69.83,69.92,69.81,69.91,82764.0,58.1442,58.2191,58.1276,58.2108,82764.0
2017-12-28 15:30:00,69.91,70.0,69.89,69.97,317887.0,58.2108,58.2858,58.1942,58.2608,317887.0
2017-12-29 09:30:00,70.04,70.21,69.88,70.04,207856.0,58.3191,58.4606,58.1858,58.3191,207856.0
2017-12-29 10:00:00,70.0,70.0,69.76,69.87,80436.0,58.2858,58.2858,58.0859,58.1775,80436.0
2017-12-29 10:30:00,69.85,69.95,69.78,69.95,57978.0,58.1609,58.2441,58.1026,58.2441,57978.0
2017-12-29 11:00:00,69.94,69.98,69.88,69.92,83127.0,58.2358,58.2691,58.1858,58.2191,83127.0
2017-12-29 11:30:00,69.93,70.0,69.86,69.99,37448.0,58.2275,58.2858,58.1692,58.2774,37448.0
2017-12-29 12:00:00,69.98,70.06,69.98,70.0,26420.0,58.2691,58.3357,58.2691,58.2858,26420.0
2017-12-29 12:30:00,70.02,70.11,69.99,70.03,25502.0,58.3024,58.3774,58.2774,58.3107,25502.0
2017-12-29 13:00:00,70.02,70.15,69.99,70.13,22886.0,58.3024,58.4107,58.2774,58.394,22886.0
2017-12-29 13:30:00,70.12,70.14,70.02,70.09,48312.0,58.3857,58.4023,58.3024,58.3607,48312.0
2017-12-29 14:00:00,70.06,70.09,70.0,70.06,47589.0,58.3357,58.3607,58.2858,58.3357,47589.0
2017-12-29 14:30:00,70.04,70.04,69.9,69.92,58182.0,58.3191,58.3191,58.2025,58.2191,58182.0
2017-12-29 15:00:00,69.92,70.06,69.87,70.05,76993.0,58.2191,58.3357,58.1775,58.3274,76993.0
2017-12-29 15:30:00,70.05,70.05,69.69,69.72,289142.0,58.3274,58.3274,58.0276,58.0526,289142.0
2018-01-02 09:30:00,70.06,70.39,69.9,70.34,235994.0,58.3357,58.6105,58.2025,58.5689,235994.0
2018-01-02 10:00:00,70.34,70.39,70.1,70.1,96181.0,58.5689,58.6105,58.369,58.369,96181.0
2018-01-02 10:30:00,70.11,70.12,69.88,70.07,66692.0,58.3774,58.3857,58.1858,58.344,66692.0
2018-01-02 11:00:00,70.03,70.05,69.74,69.9,131078.0,58.3107,58.3274,58.0693,58.2025,131078.0
2018-01-02 11:30:00,69.89,69.96,69.7,69.95,80750.0,58.1942,58.2525,58.036,58.2441,80750.0
2018-01-02 12:00:00,69.94,70.03,69.85,70.01,68234.0,58.2358,58.3107,58.1609,58.2941,68234.0
2018-01-02 12:30:00,70.02,70.24,70.02,70.12,97175.0,58.3024,58.4856,58.3024,58.3857,97175.0
2018-01-02 13:00:00,70.13,70.36,70.11,70.36,112509.0,58.394,58.5855,58.3774,58.5855,112509.0
2018-01-02 13:30:00,70.34,70.37,70.23,70.35,75150.0,58.5689,58.5938,58.4773,58.5772,75150.0
2018-01-02 14:00:00,70.38,70.5,70.17,70.19,178592.0,58.6022,58.7021,58.4273,58.444,178592.0
2018-01-02 14:30:00,70.17,70.46,70.17,70.43,187578.0,58.4273,58.6688,58.4273,58.6438,187578.0
2018-01-02 15:00:00,70.43,70.61,70.39,70.6,234504.0,58.6438,58.7937,58.6105,58.7854,234504.0
2018-01-02 15:30:00,70.6,70.76,70.46,70.73,824174.0,58.7854,58.9186,58.6688,58.8936,824174.0
2018-01-03 09:30:00,70.72,70.72,70.22,70.32,298165.0,58.8853,58.8853,58.4689,58.5522,298165.0
2018-01-03 10:00:00,70.33,70.69,70.31,70.64,170193.0,58.5605,58.8603,58.5439,58.8187,170193.0
2018-01-03 10:30:00,70.65,71.06,70.64,70.85,187468.0,58.827,59.1684,58.8187,58.9935,187468.0
2018-01-03 11:00:00,70.84,70.91,70.59,70.62,127195.0,58.9852,59.0435,58.777,58.802,127195.0
2018-01-03 11:30:00,70.6,70.69,70.48,70.69,159004.0,58.7854,58.8603,58.6854,58.8603,159004.0
2018-01-03 12:00:00,70.7,70.89,70.62,70.86,113517.0,58.8686,59.0268,58.802,59.0018,113517.0
2018-01-03 12:30:00,70.88,71.09,70.86,71.08,131999.0,59.0185,59.1934,59.0018,59.185,131999.0
2018-01-03 13:00:00,71.08,71.11,70.98,71.03,85280.0,59.185,59.21,59.1018,59.1434,85280.0
2018-01-03 13:30:00,71.03,71.03,70.83,70.93,80842.0,59.1434,59.1434,58.9769,59.0601,80842.0
2018-01-03 14:00:00,70.94,71.08,70.91,71.05,145377.0,59.0685,59.185,59.0435,59.16,145377.0
2018-01-03 14:30:00,71.05,71.14,70.93,71.11,178723.0,59.16,59.235,59.0601,59.21,178723.0
2018-01-03 15:00:00,71.1,71.33,71.01,71.31,211923.0,59.2017,59.3932,59.1267,59.3765,211923.0
2018-01-03 15:30:00,71.31,71.46,71.31,71.38,580343.0,59.3765,59.5014,59.3765,59.4348,580343.0
2018-01-04 09:30:00,71.5,71.81,71.39,71.67,136586.0,59.5347,59.7929,59.4431,59.6763,136586.0
2018-01-04 10:00:00,71.67,71.73,71.49,71.6,94185.0,59.6763,59.7262,59.5264,59.618,94185.0
2018-01-04 10:30:00,71.59,71.59,71.34,71.5,79599.0,59.6097,59.6097,59.4015,59.5347,79599.0
2018-01-04 11:00:00,71.52,71.7,71.51,71.53,67748.0,59.5514,59.7013,59.5431,59.5597,67748.0
2018-01-04 11:30:00,71.5,71.52,71.3,71.45,85564.0,59.5347,59.5514,59.3682,59.4931,85564.0
2018-01-04 12:00:00,71.44,71.57,71.39,71.41,67006.0,59.4848,59.593,59.4431,59.4598,67006.0
2018-01-04 12:30:00,71.41,71.48,71.32,71.43,98273.0,59.4598,59.5181,59.3849,59.4765,98273.0
2018-01-04 13:00:00,71.47,71.47,71.34,71.36,47884.0,59.5098,59.5098,59.4015,59.4182,47884.0
2018-01-04 13:30:00,71.37,71.4,71.28,71.34,107064.0,59.4265,59.4515,59.3516,59.4015,107064.0
2018-01-04 14:00:00,71.34,71.35,71.2,71.26,156019.0,59.4015,59.4098,59.2849,59.3349,156019.0
2018-01-04 14:30:00,71.27,71.4,71.26,71.37,162271.0,59.3432,59.4515,59.3349,59.4265,162271.0
2018-01-04 15:00:00,71.36,71.4,71.21,71.31,193166.0,59.4182,59.4515,59.2933,59.3765,193166.0
2018-01-04 15:30:00,71.3,71.52,71.22,71.48,463607.0,59.3682,59.5514,59.3016,59.5181,463607.0
2018-01-05 09:30:00,71.76,71.78,71.43,71.48,102893.0,59.7512,59.7679,59.4765,59.5181,102893.0
2018-01-05 10:00:00,71.5,71.58,71.2,71.22,81089.0,59.5347,59.6014,59.2849,59.3016,81089.0
2018-01-05 10:30:00,71.22,71.39,71.21,71.3,48718.0,59.3016,59.4431,59.2933,59.3682,48718.0
2018-01-05 11:00:00,71.31,71.84,71.28,71.81,266184.0,59.3765,59.8178,59.3516,59.7929,266184.0
2018-01-05 11:30:00,71.81,71.97,71.75,71.96,113965.0,59.7929,59.9261,59.7429,59.9178,113965.0
2018-01-05 12:00:00,71.97,72.11,71.83,72.04,173818.0,59.9261,60.0427,59.8095,59.9844,173818.0
2018-01-05 12:30:00,72.04,72.08,71.95,72.03,192693.0,59.9844,60.0177,59.9094,59.976,192693.0
2018-01-05 13:00:00,72.03,72.16,71.99,72.12,159827.0,59.976,60.0843,59.9427,60.051,159827.0
2018-01-05 13:30:00,72.12,72.23,71.98,72.12,227640.0,60.051,60.1426,59.9344,60.051,227640.0
2018-01-05 14:00:00,72.11,72.26,72.07,72.26,116193.0,60.0427,60.1676,60.0094,60.1676,116193.0
2018-01-05 14:30:00,72.27,72.37,72.21,72.27,143310.0,60.1759,60.2591,60.1259,60.1759,143310.0
2018-01-05 15:00:00,72.27,72.48,72.22,72.4,174787.0,60.1759,60.3507,60.1342,60.2841,174787.0
2018-01-05 15:30:00,72.41,72.45,72.28,72.42,417832.0,60.2925,60.3258,60.1842,60.3008,417832.0
2018-01-08 09:30:00,72.43,72.43,71.68,72.04,170286.0,60.3091,60.3091,59.6846,59.9844,170286.0
2018-01-08 10:00:00,71.99,72.18,71.91,72.0,109159.0,59.9427,60.1009,59.8761,59.9511,109159.0
2018-01-08 10:30:00,72.01,72.05,71.88,72.04,109622.0,59.9594,59.9927,59.8511,59.9844,109622.0
2018-01-08 11:00:00,72.03,72.03,71.79,71.8,116146.0,59.976,59.976,59.7762,59.7845,116146.0
2018-01-08 11:30:00,71.81,71.87,71.72,71.86,104196.0,59.7929,59.8428,59.7179,59.8345,104196.0
2018-01-08 12:00:00,71.87,72.02,71.84,71.96,122851.0,59.8428,59.9677,59.8178,59.9178,122851.0
2018-01-08 12:30:00,71.97,72.08,71.93,72.05,103026.0,59.9261,60.0177,59.8928,59.9927,103026.0
2018-01-08 13:00:00,72.04,72.19,72.0,72.13,85420.0,59.9844,60.1093,59.9511,60.0593,85420.0
2018-01-08 13:30:00,72.13,72.17,72.04,72.07,99766.0,60.0593,60.0926,59.9844,60.0094,99766.0
2018-01-08 14:00:00,72.07,72.21,72.07,72.09,130681.0,60.0094,60.1259,60.0094,60.026,130681.0
2018-01-08 14:30:00,72.09,72.12,72.04,72.06,118967.0,60.026,60.051,59.9844,60.001,118967.0
2018-01-08 15:00:00,72.06,72.15,72.04,72.1,157424.0,60.001,60.076,59.9844,60.0343,157424.0
2018-01-08 15:30:00,72.09,72.27,72.06,72.2,398556.0,60.026,60.1759,60.001,60.1176,398556.0
2018-01-09 09:30:00,72.42,72.42,71.89,71.92,167224.0,60.3008,60.3008,59.8595,59.8845,167224.0
2018-01-09 10:00:00,71.93,72.29,71.92,72.27,213033.0,59.8928,60.1925,59.8845,60.1759,213033.0
2018-01-09 10:30:00,72.28,72.28,72.08,72.19,115745.0,60.1842,60.1842,60.0177,60.1093,115745.0
2018-01-09 11:00:00,72.19,72.31,72.12,72.27,168631.0,60.1093,60.2092,60.051,60.1759,168631.0
2018-01-09 11:30:00,72.28,72.42,72.17,72.38,277143.0,60.1842,60.3008,60.0926,60.2675,277143.0
2018-01-09 12:00:00,72.38,72.49,72.33,72.36,137331.0,60.2675,60.3591,60.2258,60.2508,137331.0
2018-01-09 12:30:00,72.36,72.49,72.33,72.47,112528.0,60.2508,60.3591,60.2258,60.3424,112528.0
2018-01-09 13:00:00,72.47,72.53,72.44,72.44,129221.0,60.3424,60.3924,60.3174,60.3174,129221.0
2018-01-09 13:30:00,72.45,72.46,72.35,72.42,192500.0,60.3258,60.3341,60.2425,60.3008,192500.0
2018-01-09 14:00:00,72.42,72.44,72.32,72.33,185570.0,60.3008,60.3174,60.2175,60.2258,185570.0
2018-01-09 14:30:00,72.32,72.35,72.27,72.34,186846.0,60.2175,60.2425,60.1759,60.2342,186846.0
2018-01-09 15:00:00,72.34,72.42,72.33,72.38,197121.0,60.2342,60.3008,60.2258,60.2675,197121.0
2018-01-09 15:30:00,72.39,72.59,72.27,72.33,576258.0,60.2758,60.4423,60.1759,60.2258,576258.0
2018-01-10 09:30:00,71.74,72.29,71.7,72.29,195270.0,59.7346,60.1925,59.7013,60.1925,195270.0
2018-01-10 10:00:00,72.3,72.34,72.06,72.23,99910.0,60.2009,60.2342,60.001,60.1426,99910.0
2018-01-10 10:30:00,72.22,72.36,72.19,72.23,108808.0,60.1342,60.2508,60.1093,60.1426,108808.0
2018-01-10 11:00:00,72.23,72.27,72.18,72.25,66767.0,60.1426,60.1759,60.1009,60.1592,66767.0
2018-01-10 11:30:00,72.27,72.51,72.24,72.42,80208.0,60.1759,60.3757,60.1509,60.3008,80208.0
2018-01-10 12:00:00,72.42,72.47,72.35,72.42,58752.0,60.3008,60.3424,60.2425,60.3008,58752.0
2018-01-10 12:30:00,72.42,72.49,72.27,72.32,98862.0,60.3008,60.3591,60.1759,60.2175,98862.0
2018-01-10 13:00:00,72.32,72.55,72.29,72.35,93714.0,60.2175,60.409,60.1925,60.2425,93714.0
2018-01-10 13:30:00,72.35,72.61,72.35,72.6,98704.0,60.2425,60.459,60.2425,60.4507,98704.0
2018-01-10 14:00:00,72.6,72.68,72.49,72.68,108573.0,60.4507,60.5173,60.3591,60.5173,108573.0
2018-01-10 14:30:00,72.68,72.7,72.42,72.43,122207.0,60.5173,60.5339,60.3008,60.3091,122207.0
2018-01-10 15:00:00,72.41,72.47,72.25,72.3,92405.0,60.2925,60.3424,60.1592,60.2009,92405.0
2018-01-10 15:30:00,72.3,72.68,72.29,72.59,498826.0,60.2009,60.5173,60.1925,60.4423,498826.0
2018-01-11 09:30:00,72.88,72.88,72.46,72.77,103631.0,60.6838,60.6838,60.3341,60.5922,103631.0
2018-01-11 10:00:00,72.77,73.28,72.75,73.28,246425.0,60.5922,61.0169,60.5756,61.0169,246425.0
2018-01-11 10:30:00,73.27,73.54,73.0,73.53,225931.0,61.0085,61.2334,60.7837,61.225,225931.0
2018-01-11 11:00:00,73.53,73.68,73.44,73.61,126007.0,61.225,61.3499,61.1501,61.2916,126007.0
2018-01-11 11:30:00,73.63,73.7,73.54,73.66,130036.0,61.3083,61.3666,61.2334,61.3333,130036.0
2018-01-11 12:00:00,73.67,73.68,73.4,73.49,117234.0,61.3416,61.3499,61.1168,61.1917,117234.0
2018-01-11 12:30:00,73.5,73.62,73.3,73.35,99653.0,61.2,61.3,61.0335,61.0751,99653.0
2018-01-11 13:00:00,73.36,73.49,73.27,73.48,56518.0,61.0835,61.1917,61.0085,61.1834,56518.0
2018-01-11 13:30:00,73.48,73.6,73.46,73.57,69839.0,61.1834,61.2833,61.1667,61.2583,69839.0
2018-01-11 14:00:00,73.57,73.66,73.5,73.54,85626.0,61.2583,61.3333,61.2,61.2334,85626.0
2018-01-11 14:30:00,73.53,73.55,73.37,73.47,145052.0,61.225,61.2417,61.0918,61.1751,145052.0
2018-01-11 15:00:00,73.46,73.64,73.44,73.57,196449.0,61.1667,61.3166,61.1501,61.2583,196449.0
2018-01-11 15:30:00,73.57,73.9,73.56,73.87,583738.0,61.2583,61.5331,61.25,61.5081,583738.0
2018-01-12 09:30:00,74.0,74.24,73.91,74.03,288776.0,61.6164,61.8162,61.5414,61.6414,288776.0
2018-01-12 10:00:00,74.01,74.12,73.88,74.06,192760.0,61.6247,61.7163,61.5165,61.6663,192760.0
2018-01-12 10:30:00,74.06,74.24,74.03,74.24,173530.0,61.6663,61.8162,61.6414,61.8162,173530.0
2018-01-12 11:00:00,74.24,74.33,74.15,74.23,143191.0,61.8162,61.8911,61.7413,61.8079,143191.0
2018-01-12 11:30:00,74.23,74.28,74.1,74.24,120284.0,61.8079,61.8495,61.6996,61.8162,120284.0
2018-01-12 12:00:00,74.23,74.33,74.16,74.26,150356.0,61.8079,61.8911,61.7496,61.8329,150356.0
2018-01-12 12:30:00,74.26,74.33,74.2,74.26,167703.0,61.8329,61.8911,61.7829,61.8329,167703.0
2018-01-12 13:00:00,74.27,74.45,74.26,74.43,137988.0,61.8412,61.9911,61.8329,61.9744,137988.0
2018-01-12 13:30:00,74.42,74.42,74.26,74.31,162186.0,61.9661,61.9661,61.8329,61.8745,162186.0
2018-01-12 14:00:00,74.32,74.32,74.24,74.25,145575.0,61.8828,61.8828,61.8162,61.8245,145575.0
2018-01-12 14:30:00,74.25,74.26,73.97,74.02,247435.0,61.8245,61.8329,61.5914,61.633,247435.0
2018-01-12 15:00:00,74.01,74.07,73.85,73.89,236217.0,61.6247,61.6747,61.4915,61.5248,236217.0
2018-01-12 15:30:00,73.9,74.05,73.88,73.92,686421.0,61.5331,61.658,61.5165,61.5498,686421.0
2018-01-16 09:30:00,73.39,73.88,73.11,73.31,292395.0,61.1085,61.5165,60.8753,61.0418,292395.0
2018-01-16 10:00:00,73.3,73.48,73.28,73.42,248717.0,61.0335,61.1834,61.0169,61.1334,248717.0
2018-01-16 10:30:00,73.41,73.42,73.0,73.0,269008.0,61.1251,61.1334,60.7837,60.7837,269008.0
2018-01-16 11:00:00,72.99,73.25,72.99,73.13,241043.0,60.7754,60.9919,60.7754,60.892,241043.0
2018-01-16 11:30:00,73.12,73.13,72.83,72.92,252448.0,60.8836,60.892,60.6422,60.7171,252448.0
2018-01-16 12:00:00,72.92,73.04,72.86,72.99,140314.0,60.7171,60.817,60.6671,60.7754,140314.0
2018-01-16 12:30:00,73.0,73.04,72.8,72.8,122296.0,60.7837,60.817,60.6172,60.6172,122296.0
2018-01-16 13:00:00,72.82,72.94,72.76,72.9,179418.0,60.6338,60.7338,60.5839,60.7005,179418.0
2018-01-16 13:30:00,72.91,72.92,72.72,72.78,125868.0,60.7088,60.7171,60.5506,60.6005,125868.0
2018-01-16 14:00:00,72.79,72.79,72.4,72.44,181610.0,60.6089,60.6089,60.2841,60.3174,181610.0
2018-01-16 14:30:00,72.43,72.52,72.11,72.36,205633.0,60.3091,60.384,60.0427,60.2508,205633.0
2018-01-16 15:00:00,72.36,72.89,72.35,72.88,235223.0,60.2508,60.6921,60.2425,60.6838,235223.0
2018-01-16 15:30:00,72.88,72.95,72.72,72.83,527545.0,60.6838,60.7421,60.5506,60.6422,527545.0
2018-01-17 09:30:00,73.05,73.67,72.88,73.55,262701.0,60.8254,61.3416,60.6838,61.2417,262701.0
2018-01-17 10:00:00,73.55,73.78,73.52,73.64,189646.0,61.2417,61.4332,61.2167,61.3166,189646.0
2018-01-17 10:30:00,73.65,73.74,73.53,73.6,149133.0,61.3249,61.3999,61.225,61.2833,149133.0
2018-01-17 11:00:00,73.61,73.71,73.45,73.47,174871.0,61.2916,61.3749,61.1584,61.1751,174871.0
2018-01-17 11:30:00,73.47,73.5,73.35,73.39,137066.0,61.1751,61.2,61.0751,61.1085,137066.0
2018-01-17 12:00:00,73.39,73.48,73.33,73.37,113558.0,61.1085,61.1834,61.0585,61.0918,113558.0
2018-01-17 12:30:00,73.36,73.46,73.36,73.41,82472.0,61.0835,61.1667,61.0835,61.1251,82472.0
2018-01-17 13:00:00,73.41,73.44,73.25,73.27,93116.0,61.1251,61.1501,60.9919,61.0085,93116.0
2018-01-17 13:30:00,73.28,73.3,73.18,73.28,118804.0,61.0169,61.0335,60.9336,61.0169,118804.0
2018-01-17 14:00:00,73.26,73.46,73.26,73.29,152576.0,61.0002,61.1667,61.0002,61.0252,152576.0
2018-01-17 14:30:00,73.29,73.47,73.28,73.45,179642.0,61.0252,61.1751,61.0169,61.1584,179642.0
2018-01-17 15:00:00,73.46,73.46,73.21,73.26,190861.0,61.1667,61.1667,60.9586,61.0002,190861.0
2018-01-17 15:30:00,73.26,73.28,73.01,73.07,572040.0,61.0002,61.0169,60.792,60.842,572040.0
2018-01-18 09:30:00,73.48,73.95,73.11,73.83,196312.0,61.1834,61.5747,60.8753,61.4748,196312.0
2018-01-18 10:00:00,73.86,73.87,73.48,73.55,116709.0,61.4998,61.5081,61.1834,61.2417,116709.0
2018-01-18 10:30:00,73.55,73.65,73.44,73.47,87520.0,61.2417,61.3249,61.1501,61.1751,87520.0
2018-01-18 11:00:00,73.47,73.58,73.3,73.34,96979.0,61.1751,61.2667,61.0335,61.0668,96979.0
2018-01-18 11:30:00,73.33,73.34,73.0,73.16,86300.0,61.0585,61.0668,60.7837,60.9169,86300.0
2018-01-18 12:00:00,73.15,73.32,73.15,73.32,92718.0,60.9086,61.0502,60.9086,61.0502,92718.0
2018-01-18 12:30:00,73.32,73.33,73.15,73.26,76110.0,61.0502,61.0585,60.9086,61.0002,76110.0
2018-01-18 13:00:00,73.26,73.29,73.13,73.29,68493.0,61.0002,61.0252,60.892,61.0252,68493.0
2018-01-18 13:30:00,73.28,73.36,73.17,73.34,67252.0,61.0169,61.0835,60.9253,61.0668,67252.0
2018-01-18 14:00:00,73.34,73.55,73.34,73.51,81248.0,61.0668,61.2417,61.0668,61.2084,81248.0
2018-01-18 14:30:00,73.53,73.57,73.45,73.49,74589.0,61.225,61.2583,61.1584,61.1917,74589.0
2018-01-18 15:00:00,73.48,73.53,73.44,73.46,105077.0,61.1834,61.225,61.1501,61.1667,105077.0
2018-01-18 15:30:00,73.46,73.56,73.36,73.46,475086.0,61.1667,61.25,61.0835,61.1667,475086.0
2018-01-19 09:30:00,73.63,73.8,73.08,73.34,404379.0,61.3083,61.4498,60.8503,61.0668,404379.0
2018-01-19 10:00:00,73.32,73.4,72.92,73.1,167746.0,61.0502,61.1168,60.7171,60.867,167746.0
2018-01-19 10:30:00,73.11,73.34,72.97,73.12,196209.0,60.8753,61.0668,60.7587,60.8836,196209.0
2018-01-19 11:00:00,73.13,73.13,72.88,73.06,132164.0,60.892,60.892,60.6838,60.8337,132164.0
2018-01-19 11:30:00,73.07,73.29,72.99,73.25,92807.0,60.842,61.0252,60.7754,60.9919,92807.0
2018-01-19 12:00:00,73.25,73.34,73.2,73.2,161987.0,60.9919,61.0668,60.9503,60.9503,161987.0
2018-01-19 12:30:00,73.2,73.27,73.15,73.17,76770.0,60.9503,61.0085,60.9086,60.9253,76770.0
2018-01-19 13:00:00,73.16,73.17,72.99,73.06,96003.0,60.9169,60.9253,60.7754,60.8337,96003.0
2018-01-19 13:30:00,73.05,73.08,72.93,72.97,104968.0,60.8254,60.8503,60.7254,60.7587,104968.0
2018-01-19 14:00:00,72.97,73.07,72.9,72.98,163518.0,60.7587,60.842,60.7005,60.7671,163518.0
2018-01-19 14:30:00,72.98,73.13,72.98,73.11,144398.0,60.7671,60.892,60.7671,60.8753,144398.0
2018-01-19 15:00:00,73.11,73.34,73.06,73.28,229110.0,60.8753,61.0668,60.8337,61.0169,229110.0
2018-01-19 15:30:00,73.28,73.3,73.07,73.15,638369.0,61.0169,61.0335,60.842,60.9086,638369.0
2018-01-22 09:30:00,72.94,73.04,72.49,72.51,206425.0,60.7338,60.817,60.3591,60.3757,206425.0
2018-01-22 10:00:00,72.52,72.53,72.38,72.41,141728.0,60.384,60.3924,60.2675,60.2925,141728.0
2018-01-22 10:30:00,72.41,72.83,72.35,72.59,240543.0,60.2925,60.6422,60.2425,60.4423,240543.0
2018-01-22 11:00:00,72.59,72.73,72.53,72.63,116231.0,60.4423,60.5589,60.3924,60.4756,116231.0
2018-01-22 11:30:00,72.63,72.98,72.62,72.93,119547.0,60.4756,60.7671,60.4673,60.7254,119547.0
2018-01-22 12:00:00,72.93,72.99,72.87,72.93,116899.0,60.7254,60.7754,60.6755,60.7254,116899.0
2018-01-22 12:30:00,72.92,73.1,72.92,73.04,78483.0,60.7171,60.867,60.7171,60.817,78483.0
2018-01-22 13:00:00,73.05,73.12,72.92,73.05,90102.0,60.8254,60.8836,60.7171,60.8254,90102.0
2018-01-22 13:30:00,73.06,73.11,73.03,73.07,66436.0,60.8337,60.8753,60.8087,60.842,66436.0
2018-01-22 14:00:00,73.07,73.14,73.03,73.08,78970.0,60.842,60.9003,60.8087,60.8503,78970.0
2018-01-22 14:30:00,73.09,73.1,72.98,73.01,142034.0,60.8587,60.867,60.7671,60.792,142034.0
2018-01-22 15:00:00,73.0,73.11,73.0,73.11,138473.0,60.7837,60.8753,60.7837,60.8753,138473.0
2018-01-22 15:30:00,73.1,73.28,73.03,73.28,429822.0,60.867,61.0169,60.8087,61.0169,429822.0
2018-01-23 09:30:00,73.34,73.85,73.13,73.62,169799.0,61.0668,61.4915,60.892,61.3,169799.0
2018-01-23 10:00:00,73.58,73.61,73.08,73.2,136361.0,61.2667,61.2916,60.8503,60.9503,136361.0
2018-01-23 10:30:00,73.21,73.67,73.1,73.58,151071.0,60.9586,61.3416,60.867,61.2667,151071.0
2018-01-23 11:00:00,73.6,73.75,73.58,73.6,133118.0,61.2833,61.4082,61.2667,61.2833,133118.0
2018-01-23 11:30:00,73.6,73.65,73.31,73.39,126788.0,61.2833,61.3249,61.0418,61.1085,126788.0
2018-01-23 12:00:00,73.4,73.45,73.16,73.17,286409.0,61.1168,61.1584,60.9169,60.9253,286409.0
2018-01-23 12:30:00,73.17,73.25,73.04,73.23,201330.0,60.9253,60.9919,60.817,60.9752,201330.0
2018-01-23 13:00:00,73.23,73.27,73.07,73.15,120082.0,60.9752,61.0085,60.842,60.9086,120082.0
2018-01-23 13:30:00,73.14,73.23,73.12,73.2,130252.0,60.9003,60.9752,60.8836,60.9503,130252.0
2018-01-23 14:00:00,73.2,73.21,73.01,73.1,194170.0,60.9503,60.9586,60.792,60.867,194170.0
2018-01-23 14:30:00,73.1,73.27,73.1,73.22,178169.0,60.867,61.0085,60.867,60.9669,178169.0
2018-01-23 15:00:00,73.22,73.23,73.06,73.08,174483.0,60.9669,60.9752,60.8337,60.8503,174483.0
2018-01-23 15:30:00,73.08,73.23,73.07,73.12,460616.0,60.8503,60.9752,60.842,60.8836,460616.0
2018-01-24 09:30:00,73.54,73.71,73.11,73.3,213191.0,61.2334,61.3749,60.8753,61.0335,213191.0
2018-01-24 10:00:00,73.32,73.52,73.32,73.43,136496.0,61.0502,61.2167,61.0502,61.1418,136496.0
2018-01-24 10:30:00,73.45,73.55,73.39,73.44,92477.0,61.1584,61.2417,61.1085,61.1501,92477.0
2018-01-24 11:00:00,73.44,73.49,73.13,73.2,110774.0,61.1501,61.1917,60.892,60.9503,110774.0
2018-01-24 11:30:00,73.2,73.2,72.76,72.77,140677.0,60.9503,60.9503,60.5839,60.5922,140677.0
2018-01-24 12:00:00,72.78,72.87,72.44,72.5,137266.0,60.6005,60.6755,60.3174,60.3674,137266.0
2018-01-24 12:30:00,72.52,72.62,72.36,72.36,200478.0,60.384,60.4673,60.2508,60.2508,200478.0
2018-01-24 13:00:00,72.38,72.45,72.16,72.37,127121.0,60.2675,60.3258,60.0843,60.2591,127121.0
2018-01-24 13:30:00,72.38,72.78,72.35,72.65,115943.0,60.2675,60.6005,60.2425,60.4923,115943.0
2018-01-24 14:00:00,72.65,72.87,72.52,72.81,118366.0,60.4923,60.6755,60.384,60.6255,118366.0
2018-01-24 14:30:00,72.81,73.08,72.73,72.95,141900.0,60.6255,60.8503,60.5589,60.7421,141900.0
2018-01-24 15:00:00,72.96,73.02,72.58,72.6,300066.0,60.7504,60.8004,60.434,60.4507,300066.0
2018-01-24 15:30:00,72.61,72.74,72.49,72.62,645690.0,60.459,60.5672,60.3591,60.4673,645690.0
2018-01-25 09:30:00,73.08,73.2,71.81,71.85,195720.0,60.8503,60.9503,59.7929,59.8262,195720.0
2018-01-25 10:00:00,71.88,72.35,71.79,72.34,232175.0,59.8511,60.2425,59.7762,60.2342,232175.0
2018-01-25 10:30:00,72.33,72.48,72.13,72.23,128380.0,60.2258,60.3507,60.0593,60.1426,128380.0
2018-01-25 11:00:00,72.22,72.55,72.19,72.53,97428.0,60.1342,60.409,60.1093,60.3924,97428.0
2018-01-25 11:30:00,72.53,72.94,72.49,72.89,194959.0,60.3924,60.7338,60.3591,60.6921,194959.0
2018-01-25 12:00:00,72.87,72.97,72.81,72.89,89089.0,60.6755,60.7587,60.6255,60.6921,89089.0
2018-01-25 12:30:00,72.89,72.99,72.85,72.92,113516.0,60.6921,60.7754,60.6588,60.7171,113516.0
2018-01-25 13:00:00,72.9,72.97,72.72,72.73,104041.0,60.7005,60.7587,60.5506,60.5589,104041.0
2018-01-25 13:30:00,72.74,72.82,72.72,72.79,222902.0,60.5672,60.6338,60.5506,60.6089,222902.0
2018-01-25 14:00:00,72.78,72.85,72.53,72.71,124826.0,60.6005,60.6588,60.3924,60.5422,124826.0
2018-01-25 14:30:00,72.71,72.72,72.3,72.36,119803.0,60.5422,60.5506,60.2009,60.2508,119803.0
2018-01-25 15:00:00,72.38,72.58,72.33,72.55,131762.0,60.2675,60.434,60.2258,60.409,131762.0
2018-01-25 15:30:00,72.54,72.75,72.52,72.69,388199.0,60.4007,60.5756,60.384,60.5256,388199.0
2018-01-26 09:30:00,72.9,72.94,72.68,72.78,129848.0,60.7005,60.7338,60.5173,60.6005,129848.0
2018-01-26 10:00:00,72.83,73.09,72.83,73.07,136455.0,60.6422,60.8587,60.6422,60.842,136455.0
2018-01-26 10:30:00,73.08,73.32,73.07,73.15,124909.0,60.8503,61.0502,60.842,60.9086,124909.0
2018-01-26 11:00:00,73.15,73.23,73.13,73.2,105206.0,60.9086,60.9752,60.892,60.9503,105206.0
2018-01-26 11:30:00,73.21,73.48,73.21,73.47,92064.0,60.9586,61.1834,60.9586,61.1751,92064.0
2018-01-26 12:00:00,73.47,73.64,73.42,73.61,103537.0,61.1751,61.3166,61.1334,61.2916,103537.0
2018-01-26 12:30:00,73.61,73.8,73.57,73.71,112911.0,61.2916,61.4498,61.2583,61.3749,112911.0
2018-01-26 13:00:00,73.7,73.81,73.68,73.74,70202.0,61.3666,61.4582,61.3499,61.3999,70202.0
2018-01-26 13:30:00,73.75,73.86,73.7,73.72,80734.0,61.4082,61.4998,61.3666,61.3832,80734.0
2018-01-26 14:00:00,73.72,73.79,73.63,73.64,95000.0,61.3832,61.4415,61.3083,61.3166,95000.0
2018-01-26 14:30:00,73.64,73.78,73.63,73.72,115536.0,61.3166,61.4332,61.3083,61.3832,115536.0
2018-01-26 15:00:00,73.71,73.99,73.68,73.97,168112.0,61.3749,61.608,61.3499,61.5914,168112.0
2018-01-26 15:30:00,73.98,74.04,73.92,74.04,509098.0,61.5997,61.6497,61.5498,61.6497,509098.0
2018-01-29 09:30:00,73.77,73.87,73.26,73.57,168771.0,61.4249,61.5081,61.0002,61.2583,168771.0
2018-01-29 10:00:00,73.58,73.68,73.38,73.64,94869.0,61.2667,61.3499,61.1001,61.3166,94869.0
2018-01-29 10:30:00,73.64,73.66,73.29,73.46,82870.0,61.3166,61.3333,61.0252,61.1667,82870.0
2018-01-29 11:00:00,73.47,73.53,73.13,73.3,127155.0,61.1751,61.225,60.892,61.0335,127155.0
2018-01-29 11:30:00,73.27,73.45,73.21,73.21,77490.0,61.0085,61.1584,60.9586,60.9586,77490.0
2018-01-29 12:00:00,73.19,73.4,73.1,73.35,56584.0,60.9419,61.1168,60.867,61.0751,56584.0
2018-01-29 12:30:00,73.34,73.55,73.28,73.54,63642.0,61.0668,61.2417,61.0169,61.2334,63642.0
2018-01-29 13:00:00,73.53,73.64,73.5,73.51,60731.0,61.225,61.3166,61.2,61.2084,60731.0
2018-01-29 13:30:00,73.5,73.51,73.35,73.36,70928.0,61.2,61.2084,61.0751,61.0835,70928.0
2018-01-29 14:00:00,73.35,73.43,73.32,73.4,58486.0,61.0751,61.1418,61.0502,61.1168,58486.0
2018-01-29 14:30:00,73.42,73.43,73.26,73.39,83597.0,61.1334,61.1418,61.0002,61.1085,83597.0
2018-01-29 15:00:00,73.39,73.44,73.18,73.18,165271.0,61.1085,61.1501,60.9336,60.9336,165271.0
2018-01-29 15:30:00,73.17,73.22,72.91,72.99,377809.0,60.9253,60.9669,60.7088,60.7754,377809.0
2018-01-30 09:30:00,72.43,72.91,72.21,72.3,178071.0,60.3091,60.7088,60.1259,60.2009,178071.0
2018-01-30 10:00:00,72.38,72.65,72.09,72.65,144463.0,60.2675,60.4923,60.026,60.4923,144463.0
2018-01-30 10:30:00,72.66,72.83,72.3,72.52,117097.0,60.5006,60.6422,60.2009,60.384,117097.0
2018-01-30 11:00:00,72.51,72.65,72.27,72.28,93148.0,60.3757,60.4923,60.1759,60.1842,93148.0
2018-01-30 11:30:00,72.29,72.41,72.21,72.23,100162.0,60.1925,60.2925,60.1259,60.1426,100162.0
2018-01-30 12:00:00,72.22,72.34,72.18,72.21,77408.0,60.1342,60.2342,60.1009,60.1259,77408.0
2018-01-30 12:30:00,72.19,72.34,72.16,72.34,133588.0,60.1093,60.2342,60.0843,60.2342,133588.0
2018-01-30 13:00:00,72.31,72.46,72.23,72.36,59868.0,60.2092,60.3341,60.1426,60.2508,59868.0
2018-01-30 13:30:00,72.34,72.72,72.33,72.7,91517.0,60.2342,60.5506,60.2258,60.5339,91517.0
2018-01-30 14:00:00,72.67,72.72,72.46,72.5,76503.0,60.5089,60.5506,60.3341,60.3674,76503.0
2018-01-30 14:30:00,72.5,72.63,72.46,72.54,121246.0,60.3674,60.4756,60.3341,60.4007,121246.0
2018-01-30 15:00:00,72.53,72.68,72.43,72.67,120701.0,60.3924,60.5173,60.3091,60.5089,120701.0
2018-01-30 15:30:00,72.67,72.82,72.47,72.48,398196.0,60.5089,60.6338,60.3424,60.3507,398196.0
2018-01-31 09:30:00,72.95,73.25,72.63,72.69,131980.0,60.7421,60.9919,60.4756,60.5256,131980.0
2018-01-31 10:00:00,72.69,73.02,72.67,72.74,102069.0,60.5256,60.8004,60.5089,60.5672,102069.0
2018-01-31 10:30:00,72.7,72.85,72.47,72.56,93228.0,60.5339,60.6588,60.3424,60.4174,93228.0
2018-01-31 11:00:00,72.58,72.87,72.46,72.78,117953.0,60.434,60.6755,60.3341,60.6005,117953.0
2018-01-31 11:30:00,72.77,72.89,72.69,72.79,155724.0,60.5922,60.6921,60.5256,60.6089,155724.0
2018-01-31 12:00:00,72.78,72.87,72.69,72.69,94247.0,60.6005,60.6755,60.5256,60.5256,94247.0
2018-01-31 12:30:00,72.69,72.79,72.67,72.72,80004.0,60.5256,60.6089,60.5089,60.5506,80004.0
2018-01-31 13:00:00,72.72,72.8,72.63,72.78,91449.0,60.5506,60.6172,60.4756,60.6005,91449.0
2018-01-31 13:30:00,72.75,72.79,72.54,72.55,110046.0,60.5756,60.6089,60.4007,60.409,110046.0
2018-01-31 14:00:00,72.56,72.76,72.25,72.3,183793.0,60.4174,60.5839,60.1592,60.2009,183793.0
2018-01-31 14:30:00,72.28,72.45,72.03,72.43,194562.0,60.1842,60.3258,59.976,60.3091,194562.0
2018-01-31 15:00:00,72.41,72.45,72.09,72.19,224246.0,60.2925,60.3258,60.026,60.1093,224246.0
2018-01-31 15:30:00,72.19,72.6,72.18,72.27,777686.0,60.1093,60.4507,60.1009,60.1759,777686.0
2018-02-01 09:30:00,71.3,72.21,69.73,72.16,334976.0,59.3682,60.1259,58.0609,60.0843,334976.0
2018-02-01 10:00:00,72.16,72.59,72.15,72.48,165460.0,60.0843,60.4423,60.076,60.3507,165460.0
2018-02-01 10:30:00,72.47,72.72,72.36,72.59,163565.0,60.3424,60.5506,60.2508,60.4423,163565.0
2018-02-01 11:00:00,72.62,72.84,72.49,72.72,175214.0,60.4673,60.6505,60.3591,60.5506,175214.0
2018-02-01 11:30:00,72.72,73.1,72.71,73.07,128921.0,60.5506,60.867,60.5422,60.842,128921.0
2018-02-01 12:00:00,73.09,73.1,72.84,72.87,97489.0,60.8587,60.867,60.6505,60.6755,97489.0
2018-02-01 12:30:00,72.89,73.0,72.86,72.88,90271.0,60.6921,60.7837,60.6671,60.6838,90271.0
2018-02-01 13:00:00,72.89,73.0,72.85,72.86,76391.0,60.6921,60.7837,60.6588,60.6671,76391.0
2018-02-01 13:30:00,72.87,72.87,72.53,72.58,97332.0,60.6755,60.6755,60.3924,60.434,97332.0
2018-02-01 14:00:00,72.57,72.66,72.2,72.48,147516.0,60.4257,60.5006,60.1176,60.3507,147516.0
2018-02-01 14:30:00,72.49,72.75,72.43,72.7,138023.0,60.3591,60.5756,60.3091,60.5339,138023.0
2018-02-01 15:00:00,72.69,72.77,72.45,72.48,205013.0,60.5256,60.5922,60.3258,60.3507,205013.0
2018-02-01 15:30:00,72.47,72.6,72.21,72.57,506739.0,60.3424,60.4507,60.1259,60.4257,506739.0
2018-02-02 09:30:00,71.86,72.1,71.61,71.99,279327.0,59.8345,60.0343,59.6263,59.9427,279327.0
2018-02-02 10:00:00,71.97,72.24,71.75,72.13,205806.0,59.9261,60.1509,59.7429,60.0593,205806.0
2018-02-02 10:30:00,72.11,72.34,72.08,72.14,100931.0,60.0427,60.2342,60.0177,60.0676,100931.0
2018-02-02 11:00:00,72.14,72.14,71.67,71.69,115267.0,60.0676,60.0676,59.6763,59.6929,115267.0
2018-02-02 11:30:00,71.68,71.75,71.53,71.54,109270.0,59.6846,59.7429,59.5597,59.568,109270.0
2018-02-02 12:00:00,71.53,71.56,71.21,71.31,490931.0,59.5597,59.5847,59.2933,59.3765,490931.0
2018-02-02 12:30:00,71.31,71.43,71.15,71.19,258131.0,59.3765,59.4765,59.2433,59.2766,258131.0
2018-02-02 13:00:00,71.16,71.34,71.12,71.21,249240.0,59.2516,59.4015,59.2183,59.2933,249240.0
2018-02-02 13:30:00,71.23,71.27,70.98,71.01,187757.0,59.3099,59.3432,59.1018,59.1267,187757.0
2018-02-02 14:00:00,71.02,71.07,70.73,70.78,420183.0,59.1351,59.1767,58.8936,58.9352,420183.0
2018-02-02 14:30:00,70.78,71.07,70.78,70.89,353779.0,58.9352,59.1767,58.9352,59.0268,353779.0
2018-02-02 15:00:00,70.86,70.89,70.51,70.7,447011.0,59.0018,59.0268,58.7104,58.8686,447011.0
2018-02-02 15:30:00,70.7,70.9,70.53,70.55,617731.0,58.8686,59.0351,58.7271,58.7437,617731.0
2018-02-05 09:30:00,70.02,71.16,69.8,70.79,304855.0,58.3024,59.2516,58.1192,58.9436,304855.0
2018-02-05 10:00:00,70.76,71.42,70.71,71.25,155447.0,58.9186,59.4681,58.8769,59.3266,155447.0
2018-02-05 10:30:00,71.25,71.27,70.81,70.97,103967.0,59.3266,59.3432,58.9602,59.0934,103967.0
2018-02-05 11:00:00,70.98,71.06,70.79,70.8,140867.0,59.1018,59.1684,58.9436,58.9519,140867.0
2018-02-05 11:30:00,70.75,70.77,70.41,70.61,159157.0,58.9102,58.9269,58.6271,58.7937,159157.0
2018-02-05 12:00:00,70.62,70.63,70.24,70.41,74503.0,58.802,58.8103,58.4856,58.6271,74503.0
2018-02-05 12:30:00,70.42,70.55,70.31,70.31,63036.0,58.6355,58.7437,58.5439,58.5439,63036.0
2018-02-05 13:00:00,70.28,70.28,69.71,69.93,140453.0,58.5189,58.5189,58.0443,58.2275,140453.0
2018-02-05 13:30:00,69.9,70.3,69.76,70.27,146734.0,58.2025,58.5356,58.0859,58.5106,146734.0
2018-02-05 14:00:00,70.31,70.38,69.81,69.9,142710.0,58.5439,58.6022,58.1276,58.2025,142710.0
2018-02-05 14:30:00,69.88,69.89,69.18,69.23,279581.0,58.1858,58.1942,57.603,57.6446,279581.0
2018-02-05 15:00:00,69.2,69.6,68.31,69.42,474433.0,57.6196,57.9527,56.8786,57.8028,474433.0
2018-02-05 15:30:00,69.45,69.47,68.21,68.55,1058040.0,57.8278,57.8445,56.7953,57.0784,1058040.0
2018-02-06 09:30:00,66.7,69.52,66.0,68.7,840836.0,55.538,57.8861,54.9551,57.2033,840836.0
2018-02-06 10:00:00,68.7,69.04,66.76,66.98,456744.0,57.2033,57.4864,55.588,55.7711,456744.0
2018-02-06 10:30:00,66.92,67.91,66.66,67.37,275492.0,55.7212,56.5455,55.5047,56.0959,275492.0
2018-02-06 11:00:00,67.31,67.69,66.57,66.58,196371.0,56.0459,56.3623,55.4298,55.4381,196371.0
2018-02-06 11:30:00,66.7,67.24,66.52,66.89,285551.0,55.538,55.9876,55.3881,55.6962,285551.0
2018-02-06 12:00:00,66.88,67.43,66.88,67.39,444058.0,55.6879,56.1458,55.6879,56.1125,444058.0
2018-02-06 12:30:00,67.44,67.62,66.89,67.12,375513.0,56.1542,56.304,55.6962,55.8877,375513.0
2018-02-06 13:00:00,67.09,68.31,66.78,67.7,453918.0,55.8627,56.8786,55.6046,56.3707,453918.0
2018-02-06 13:30:00,67.69,67.78,67.1,67.52,279016.0,56.3623,56.4373,55.8711,56.2208,279016.0
2018-02-06 14:00:00,67.51,67.71,66.58,66.69,343584.0,56.2125,56.379,55.4381,55.5297,343584.0
2018-02-06 14:30:00,66.68,68.44,66.66,68.41,461768.0,55.5213,56.9868,55.5047,56.9618,461768.0
2018-02-06 15:00:00,68.42,71.38,68.42,69.46,868132.0,56.9702,59.4348,56.9702,57.8361,868132.0
2018-02-06 15:30:00,69.41,69.69,68.58,69.29,933728.0,57.7945,58.0276,57.1034,57.6946,933728.0
2018-02-07 09:30:00,69.41,70.32,68.73,70.07,256911.0,57.7945,58.5522,57.2283,58.344,256911.0
2018-02-07 10:00:00,70.04,70.52,69.83,69.99,274537.0,58.3191,58.7187,58.1442,58.2774,274537.0
2018-02-07 10:30:00,70.01,70.2,69.64,70.01,245198.0,58.2941,58.4523,57.986,58.2941,245198.0
2018-02-07 11:00:00,69.99,70.02,69.5,69.53,157310.0,58.2774,58.3024,57.8694,57.8944,157310.0
2018-02-07 11:30:00,69.55,69.78,69.22,69.74,163328.0,57.9111,58.1026,57.6363,58.0693,163328.0
2018-02-07 12:00:00,69.74,69.84,69.58,69.73,142439.0,58.0693,58.1525,57.936,58.0609,142439.0
2018-02-07 12:30:00,69.75,69.77,69.41,69.47,214311.0,58.0776,58.0942,57.7945,57.8445,214311.0
2018-02-07 13:00:00,69.48,69.61,69.04,69.31,315198.0,57.8528,57.961,57.4864,57.7112,315198.0
2018-02-07 13:30:00,69.3,69.69,69.24,69.51,191566.0,57.7029,58.0276,57.6529,57.8778,191566.0
2018-02-07 14:00:00,69.49,69.75,69.22,69.74,249002.0,57.8611,58.0776,57.6363,58.0693,249002.0
2018-02-07 14:30:00,69.73,69.73,69.21,69.49,188037.0,58.0609,58.0609,57.628,57.8611,188037.0
2018-02-07 15:00:00,69.52,69.85,69.52,69.76,203167.0,57.8861,58.1609,57.8861,58.0859,203167.0
2018-02-07 15:30:00,69.77,69.84,68.93,68.94,664907.0,58.0942,58.1525,57.3948,57.4031,664907.0
2018-02-08 09:30:00,68.96,69.12,68.28,68.57,220603.0,57.4198,57.553,56.8536,57.0951,220603.0
2018-02-08 10:00:00,68.57,68.85,68.29,68.69,207097.0,57.0951,57.3282,56.8619,57.195,207097.0
2018-02-08 10:30:00,68.68,68.8,68.56,68.71,193562.0,57.1867,57.2866,57.0867,57.2116,193562.0
2018-02-08 11:00:00,68.65,68.91,68.03,68.04,203009.0,57.1617,57.3782,56.6454,56.6538,203009.0
2018-02-08 11:30:00,68.03,68.62,67.92,68.42,168772.0,56.6454,57.1367,56.5538,56.9702,168772.0
2018-02-08 12:00:00,68.42,68.5,67.88,68.01,146418.0,56.9702,57.0368,56.5205,56.6288,146418.0
2018-02-08 12:30:00,68.04,68.14,67.53,67.81,232516.0,56.6538,56.737,56.2291,56.4622,232516.0
2018-02-08 13:00:00,67.81,68.23,67.68,67.99,288870.0,56.4622,56.812,56.354,56.6121,288870.0
2018-02-08 13:30:00,67.98,68.68,67.94,68.52,139419.0,56.6038,57.1867,56.5705,57.0534,139419.0
2018-02-08 14:00:00,68.52,68.64,68.21,68.26,231274.0,57.0534,57.1533,56.7953,56.8369,231274.0
2018-02-08 14:30:00,68.27,68.38,67.91,68.0,262713.0,56.8453,56.9369,56.5455,56.6205,262713.0
2018-02-08 15:00:00,68.01,68.21,67.53,67.66,400047.0,56.6288,56.7953,56.2291,56.3373,400047.0
2018-02-08 15:30:00,67.64,67.69,66.36,66.39,847294.0,56.3207,56.3623,55.2549,55.2799,847294.0
2018-02-09 09:30:00,67.5,68.69,67.36,68.27,536544.0,56.2041,57.195,56.0876,56.8453,536544.0
2018-02-09 10:00:00,68.29,68.61,67.78,67.8,389186.0,56.8619,57.1284,56.4373,56.4539,389186.0
2018-02-09 10:30:00,67.79,67.8,66.71,67.42,338775.0,56.4456,56.4539,55.5463,56.1375,338775.0
2018-02-09 11:00:00,67.44,67.9,67.03,67.31,283261.0,56.1542,56.5372,55.8128,56.0459,283261.0
2018-02-09 11:30:00,67.32,67.51,66.94,66.96,280698.0,56.0542,56.2125,55.7378,55.7545,280698.0
2018-02-09 12:00:00,66.98,67.07,66.4,66.73,352133.0,55.7711,55.8461,55.2882,55.563,352133.0
2018-02-09 12:30:00,66.76,67.53,66.67,67.51,253148.0,55.588,56.2291,55.513,56.2125,253148.0
2018-02-09 13:00:00,67.46,67.48,66.6,66.73,294802.0,56.1708,56.1875,55.4547,55.563,294802.0
2018-02-09 13:30:00,66.71,67.79,66.4,67.51,313789.0,55.5463,56.4456,55.2882,56.2125,313789.0
2018-02-09 14:00:00,67.48,68.82,67.47,68.18,268461.0,56.1875,57.3032,56.1791,56.7703,268461.0
2018-02-09 14:30:00,68.18,68.43,68.0,68.04,238502.0,56.7703,56.9785,56.6205,56.6538,238502.0
2018-02-09 15:00:00,68.02,68.5,67.6,68.36,350680.0,56.6371,57.0368,56.2874,56.9202,350680.0
2018-02-09 15:30:00,68.36,69.77,68.24,69.08,950529.0,56.9202,58.0942,56.8203,57.5197,950529.0
2018-02-12 09:30:00,69.71,70.96,69.54,70.48,636488.0,58.0443,59.0851,57.9027,58.6854,636488.0
2018-02-12 10:00:00,70.5,70.92,69.95,70.35,475272.0,58.7021,59.0518,58.2441,58.5772,475272.0
2018-02-12 10:30:00,70.34,70.53,69.96,70.46,256147.0,58.5689,58.7271,58.2525,58.6688,256147.0
2018-02-12 11:00:00,70.45,70.53,70.1,70.45,222588.0,58.6605,58.7271,58.369,58.6605,222588.0
2018-02-12 11:30:00,70.41,70.66,70.14,70.6,282200.0,58.6271,58.8353,58.4023,58.7854,282200.0
2018-02-12 12:00:00,70.61,70.82,70.57,70.67,283935.0,58.7937,58.9685,58.7604,58.8436,283935.0
2018-02-12 12:30:00,70.66,70.77,70.55,70.71,143627.0,58.8353,58.9269,58.7437,58.8769,143627.0
2018-02-12 13:00:00,70.72,70.76,70.55,70.68,164324.0,58.8853,58.9186,58.7437,58.852,164324.0
2018-02-12 13:30:00,70.68,71.06,70.58,70.93,153339.0,58.852,59.1684,58.7687,59.0601,153339.0
2018-02-12 14:00:00,70.94,70.96,70.58,70.76,191670.0,59.0685,59.0851,58.7687,58.9186,191670.0
2018-02-12 14:30:00,70.77,70.86,70.55,70.58,285594.0,58.9269,59.0018,58.7437,58.7687,285594.0
2018-02-12 15:00:00,70.6,70.87,70.54,70.8,401580.0,58.7854,59.0102,58.7354,58.9519,401580.0
2018-02-12 15:30:00,70.8,70.89,70.16,70.3,922714.0,58.9519,59.0268,58.419,58.5356,922714.0
2018-02-13 09:30:00,69.89,70.22,69.43,69.5,266293.0,58.1942,58.4689,57.8111,57.8694,266293.0
2018-02-13 10:00:00,69.5,69.95,69.4,69.8,248323.0,57.8694,58.2441,57.7862,58.1192,248323.0
2018-02-13 10:30:00,69.79,69.88,69.61,69.76,238111.0,58.1109,58.1858,57.961,58.0859,238111.0
2018-02-13 11:00:00,69.76,69.89,69.62,69.7,178778.0,58.0859,58.1942,57.9693,58.036,178778.0
2018-02-13 11:30:00,69.69,69.94,69.64,69.89,152930.0,58.0276,58.2358,57.986,58.1942,152930.0
2018-02-13 12:00:00,69.89,69.93,69.7,69.74,112055.0,58.1942,58.2275,58.036,58.0693,112055.0
2018-02-13 12:30:00,69.74,69.89,69.64,69.71,138794.0,58.0693,58.1942,57.986,58.0443,138794.0
2018-02-13 13:00:00,69.72,70.13,69.63,70.04,132911.0,58.0526,58.394,57.9777,58.3191,132911.0
2018-02-13 13:30:00,70.05,70.2,70.01,70.13,141554.0,58.3274,58.4523,58.2941,58.394,141554.0
2018-02-13 14:00:00,70.14,70.38,70.09,70.36,182126.0,58.4023,58.6022,58.3607,58.5855,182126.0
2018-02-13 14:30:00,70.35,70.44,70.32,70.42,272583.0,58.5772,58.6521,58.5522,58.6355,272583.0
2018-02-13 15:00:00,70.42,70.44,70.23,70.36,240377.0,58.6355,58.6521,58.4773,58.5855,240377.0
2018-02-13 15:30:00,70.36,70.52,70.31,70.37,664335.0,58.5855,58.7187,58.5439,58.5938,664335.0
2018-02-14 09:30:00,70.71,70.73,69.73,70.43,353386.0,58.8769,58.8936,58.0609,58.6438,353386.0
2018-02-14 10:00:00,70.4,70.98,70.35,70.85,277874.0,58.6188,59.1018,58.5772,58.9935,277874.0
2018-02-14 10:30:00,70.84,71.31,70.83,71.18,287139.0,58.9852,59.3765,58.9769,59.2683,287139.0
2018-02-14 11:00:00,71.2,71.45,71.06,71.39,314397.0,59.2849,59.4931,59.1684,59.4431,314397.0
2018-02-14 11:30:00,71.39,71.55,71.13,71.13,224869.0,59.4431,59.5764,59.2267,59.2267,224869.0
2018-02-14 12:00:00,71.13,71.25,71.02,71.17,269509.0,59.2267,59.3266,59.1351,59.26,269509.0
2018-02-14 12:30:00,71.16,71.31,71.04,71.31,189319.0,59.2516,59.3765,59.1517,59.3765,189319.0
2018-02-14 13:00:00,71.31,71.76,71.28,71.63,188471.0,59.3765,59.7512,59.3516,59.643,188471.0
2018-02-14 13:30:00,71.63,71.91,71.62,71.84,193050.0,59.643,59.8761,59.6347,59.8178,193050.0
2018-02-14 14:00:00,71.84,71.9,71.46,71.47,236233.0,59.8178,59.8678,59.5014,59.5098,236233.0
2018-02-14 14:30:00,71.46,71.79,71.41,71.63,276023.0,59.5014,59.7762,59.4598,59.643,276023.0
2018-02-14 15:00:00,71.63,71.84,71.54,71.56,351720.0,59.643,59.8178,59.568,59.5847,351720.0
2018-02-14 15:30:00,71.55,71.56,71.23,71.32,886261.0,59.5764,59.5847,59.3099,59.3849,886261.0
2018-02-15 09:30:00,71.93,72.59,71.71,72.44,504865.0,60.299,60.8523,60.1146,60.7266,504865.0
2018-02-15 10:00:00,72.47,72.49,71.6,71.78,255808.0,60.7517,60.7685,60.0224,60.1733,255808.0
2018-02-15 10:30:00,71.8,71.82,70.74,70.76,214605.0,60.1901,60.2068,59.3015,59.3182,214605.0
2018-02-15 11:00:00,70.75,71.04,70.64,70.89,342581.0,59.3098,59.553,59.2176,59.4272,342581.0
2018-02-15 11:30:00,70.9,71.0,70.69,70.69,143818.0,59.4356,59.5194,59.2596,59.2596,143818.0
2018-02-15 12:00:00,70.7,71.14,70.59,71.0,224431.0,59.2679,59.6368,59.1757,59.5194,224431.0
2018-02-15 12:30:00,71.0,71.17,70.94,71.06,99967.0,59.5194,59.6619,59.4691,59.5697,99967.0
2018-02-15 13:00:00,71.06,71.3,71.06,71.12,144169.0,59.5697,59.7709,59.5697,59.62,144169.0
2018-02-15 13:30:00,71.13,71.38,71.04,71.36,240684.0,59.6284,59.838,59.553,59.8212,240684.0
2018-02-15 14:00:00,71.35,71.54,71.26,71.47,197761.0,59.8128,59.9721,59.7374,59.9134,197761.0
2018-02-15 14:30:00,71.46,71.49,71.28,71.28,185567.0,59.905,59.9302,59.7541,59.7541,185567.0
2018-02-15 15:00:00,71.28,71.52,71.26,71.39,294096.0,59.7541,59.9553,59.7374,59.8464,294096.0
2018-02-15 15:30:00,71.39,71.5,71.09,71.48,663653.0,59.8464,59.9386,59.5949,59.9218,663653.0
2018-02-16 09:30:00,71.38,71.88,71.33,71.77,346065.0,59.838,60.2571,59.7961,60.1649,346065.0
2018-02-16 10:00:00,71.8,72.32,71.77,72.3,329147.0,60.1901,60.626,60.1649,60.6092,329147.0
2018-02-16 10:30:00,72.29,72.61,72.15,72.31,223666.0,60.6008,60.8691,60.4835,60.6176,223666.0
2018-02-16 11:00:00,72.31,72.8,72.31,72.75,196178.0,60.6176,61.0284,60.6176,60.9865,196178.0
2018-02-16 11:30:00,72.75,72.99,72.72,72.95,205145.0,60.9865,61.1876,60.9613,61.1541,205145.0
2018-02-16 12:00:00,72.95,73.07,72.92,72.97,122696.0,61.1541,61.2547,61.129,61.1709,122696.0
2018-02-16 12:30:00,72.97,73.28,72.78,72.87,204003.0,61.1709,61.4308,61.0116,61.087,204003.0
2018-02-16 13:00:00,72.89,73.09,72.84,72.92,344635.0,61.1038,61.2715,61.0619,61.129,344635.0
2018-02-16 13:30:00,72.92,73.22,72.79,73.16,193122.0,61.129,61.3805,61.02,61.3302,193122.0
2018-02-16 14:00:00,73.17,73.26,72.84,73.07,219498.0,61.3385,61.414,61.0619,61.2547,219498.0
2018-02-16 14:30:00,73.06,73.14,72.97,73.11,224418.0,61.2463,61.3134,61.1709,61.2882,224418.0
2018-02-16 15:00:00,73.11,73.37,73.06,73.3,670379.0,61.2882,61.5062,61.2463,61.4475,670379.0
2018-02-16 15:30:00,73.3,73.3,72.99,72.99,805466.0,61.4475,61.4475,61.1876,61.1876,805466.0
2018-02-20 09:30:00,72.42,73.16,72.31,72.46,416285.0,60.7098,61.3302,60.6176,60.7433,416285.0
2018-02-20 10:00:00,72.46,72.5,71.94,71.94,296858.0,60.7433,60.7769,60.3074,60.3074,296858.0
2018-02-20 10:30:00,71.94,71.98,71.45,71.53,216103.0,60.3074,60.341,59.8967,59.9637,216103.0
2018-02-20 11:00:00,71.54,71.98,71.49,71.93,137422.0,59.9721,60.341,59.9302,60.299,137422.0
2018-02-20 11:30:00,71.93,72.14,71.84,72.09,84970.0,60.299,60.4751,60.2236,60.4332,84970.0
2018-02-20 12:00:00,72.09,72.14,71.76,71.78,97604.0,60.4332,60.4751,60.1565,60.1733,97604.0
2018-02-20 12:30:00,71.79,71.83,71.59,71.75,217159.0,60.1817,60.2152,60.014,60.1482,217159.0
2018-02-20 13:00:00,71.75,71.91,71.58,71.87,198536.0,60.1482,60.2823,60.0056,60.2487,198536.0
2018-02-20 13:30:00,71.88,71.98,71.63,71.72,113619.0,60.2571,60.341,60.0476,60.123,113619.0
2018-02-20 14:00:00,71.72,71.73,71.44,71.54,180330.0,60.123,60.1314,59.8883,59.9721,180330.0
2018-02-20 14:30:00,71.55,71.69,71.28,71.28,142326.0,59.9805,60.0979,59.7541,59.7541,142326.0
2018-02-20 15:00:00,71.29,71.38,70.89,70.96,341105.0,59.7625,59.838,59.4272,59.4859,341105.0
2018-02-20 15:30:00,70.95,71.23,70.93,71.08,696764.0,59.4775,59.7122,59.4607,59.5865,696764.0
2018-02-21 09:30:00,71.12,72.03,71.04,71.84,446548.0,59.62,60.3829,59.553,60.2236,446548.0
2018-02-21 10:00:00,71.86,72.34,71.84,72.25,232180.0,60.2404,60.6427,60.2236,60.5673,232180.0
2018-02-21 10:30:00,72.26,72.57,72.12,72.4,154889.0,60.5757,60.8356,60.4583,60.693,154889.0
2018-02-21 11:00:00,72.4,72.53,72.2,72.53,145346.0,60.693,60.802,60.5254,60.802,145346.0
2018-02-21 11:30:00,72.53,72.53,72.33,72.38,75075.0,60.802,60.802,60.6344,60.6763,75075.0
2018-02-21 12:00:00,72.38,72.42,72.17,72.22,116823.0,60.6763,60.7098,60.5002,60.5422,116823.0
2018-02-21 12:30:00,72.24,72.4,72.22,72.35,80788.0,60.5589,60.693,60.5422,60.6511,80788.0
2018-02-21 13:00:00,72.34,72.38,72.24,72.27,65278.0,60.6427,60.6763,60.5589,60.5841,65278.0
2018-02-21 13:30:00,72.27,72.35,72.18,72.23,69572.0,60.5841,60.6511,60.5086,60.5505,69572.0
2018-02-21 14:00:00,72.25,72.57,72.17,72.42,154457.0,60.5673,60.8356,60.5002,60.7098,154457.0
2018-02-21 14:30:00,72.42,72.48,72.19,72.29,238478.0,60.7098,60.7601,60.517,60.6008,238478.0
2018-02-21 15:00:00,72.31,72.36,72.06,72.35,564880.0,60.6176,60.6595,60.408,60.6511,564880.0
2018-02-21 15:30:00,72.34,72.45,71.75,71.79,579549.0,60.6427,60.735,60.1482,60.1817,579549.0
2018-02-22 09:30:00,72.06,72.29,71.73,71.78,123711.0,60.408,60.6008,60.1314,60.1733,123711.0
2018-02-22 10:00:00,71.79,71.83,71.61,71.69,195170.0,60.1817,60.2152,60.0308,60.0979,195170.0
2018-02-22 10:30:00,71.7,71.91,71.54,71.66,108497.0,60.1062,60.2823,59.9721,60.0727,108497.0
2018-02-22 11:00:00,71.67,72.35,71.66,72.3,168391.0,60.0811,60.6511,60.0727,60.6092,168391.0
2018-02-22 11:30:00,72.28,72.44,72.11,72.44,59218.0,60.5925,60.7266,60.4499,60.7266,59218.0
2018-02-22 12:00:00,72.44,72.56,72.35,72.51,83673.0,60.7266,60.8272,60.6511,60.7853,83673.0
2018-02-22 12:30:00,72.52,72.54,72.28,72.34,89558.0,60.7936,60.8104,60.5925,60.6427,89558.0
2018-02-22 13:00:00,72.37,72.47,72.15,72.43,101830.0,60.6679,60.7517,60.4835,60.7182,101830.0
2018-02-22 13:30:00,72.43,72.47,72.13,72.26,103087.0,60.7182,60.7517,60.4667,60.5757,103087.0
2018-02-22 14:00:00,72.26,72.44,72.09,72.44,119506.0,60.5757,60.7266,60.4332,60.7266,119506.0
2018-02-22 14:30:00,72.43,72.55,72.09,72.1,112900.0,60.7182,60.8188,60.4332,60.4416,112900.0
2018-02-22 15:00:00,72.1,72.37,72.03,72.22,163938.0,60.4416,60.6679,60.3829,60.5422,163938.0
2018-02-22 15:30:00,72.22,72.39,71.92,72.1,474847.0,60.5422,60.6847,60.2907,60.4416,474847.0
2018-02-23 09:30:00,72.48,72.55,72.03,72.22,72697.0,60.7601,60.8188,60.3829,60.5422,72697.0
2018-02-23 10:00:00,72.21,72.31,71.77,71.85,40795.0,60.5338,60.6176,60.1649,60.232,40795.0
2018-02-23 10:30:00,71.84,71.86,71.59,71.61,87909.0,60.2236,60.2404,60.014,60.0308,87909.0
2018-02-23 11:00:00,71.61,71.71,71.5,71.52,92013.0,60.0308,60.1146,59.9386,59.9553,92013.0
2018-02-23 11:30:00,71.55,71.77,71.53,71.68,66553.0,59.9805,60.1649,59.9637,60.0895,66553.0
2018-02-23 12:00:00,71.68,71.72,71.43,71.43,73644.0,60.0895,60.123,59.8799,59.8799,73644.0
2018-02-23 12:30:00,71.45,71.49,71.35,71.37,63443.0,59.8967,59.9302,59.8128,59.8296,63443.0
2018-02-23 13:00:00,71.38,71.51,71.26,71.45,95784.0,59.838,59.947,59.7374,59.8967,95784.0
2018-02-23 13:30:00,71.45,71.56,71.4,71.51,68582.0,59.8967,59.9889,59.8547,59.947,68582.0
2018-02-23 14:00:00,71.5,71.65,71.42,71.62,189336.0,59.9386,60.0643,59.8715,60.0392,189336.0
2018-02-23 14:30:00,71.62,71.9,71.52,71.79,90776.0,60.0392,60.2739,59.9553,60.1817,90776.0
2018-02-23 15:00:00,71.79,72.04,71.79,71.99,114612.0,60.1817,60.3913,60.1817,60.3493,114612.0
2018-02-23 15:30:00,71.99,72.22,71.91,72.19,397447.0,60.3493,60.5422,60.2823,60.517,397447.0
2018-02-26 09:30:00,72.85,72.9,72.46,72.68,286641.0,61.0703,61.1122,60.7433,60.9278,286641.0
2018-02-26 10:00:00,72.67,72.93,72.48,72.54,193148.0,60.9194,61.1373,60.7601,60.8104,193148.0
2018-02-26 10:30:00,72.53,72.54,72.28,72.36,115970.0,60.802,60.8104,60.5925,60.6595,115970.0
2018-02-26 11:00:00,72.35,72.88,72.3,72.86,123241.0,60.6511,61.0954,60.6092,61.0787,123241.0
2018-02-26 11:30:00,72.85,72.9,72.62,72.64,113687.0,61.0703,61.1122,60.8775,60.8942,113687.0
2018-02-26 12:00:00,72.64,73.03,72.62,72.99,146980.0,60.8942,61.2212,60.8775,61.1876,146980.0
2018-02-26 12:30:00,73.0,73.36,72.93,73.33,117726.0,61.196,61.4978,61.1373,61.4727,117726.0
2018-02-26 13:00:00,73.34,73.43,73.22,73.41,101048.0,61.4811,61.5565,61.3805,61.5397,101048.0
2018-02-26 13:30:00,73.41,73.59,73.34,73.56,167438.0,61.5397,61.6906,61.4811,61.6655,167438.0
2018-02-26 14:00:00,73.56,73.57,73.41,73.47,96372.0,61.6655,61.6739,61.5397,61.59,96372.0
2018-02-26 14:30:00,73.45,73.5,73.31,73.36,179369.0,61.5733,61.6152,61.4559,61.4978,179369.0
2018-02-26 15:00:00,73.36,73.59,73.32,73.53,177883.0,61.4978,61.6906,61.4643,61.6403,177883.0
2018-02-26 15:30:00,73.53,73.62,73.32,73.52,567035.0,61.6403,61.7158,61.4643,61.6319,567035.0
2018-02-27 09:30:00,73.48,73.95,73.23,73.79,202480.0,61.5984,61.9924,61.3888,61.8583,202480.0
2018-02-27 10:00:00,73.81,74.43,73.8,74.24,164967.0,61.8751,62.3948,61.8667,62.2355,164967.0
2018-02-27 10:30:00,74.24,74.29,73.74,73.91,153844.0,62.2355,62.2774,61.8164,61.9589,153844.0
2018-02-27 11:00:00,73.9,74.21,73.86,73.96,80007.0,61.9505,62.2104,61.917,62.0008,80007.0
2018-02-27 11:30:00,73.93,74.16,73.79,73.79,121347.0,61.9756,62.1685,61.8583,61.8583,121347.0
2018-02-27 12:00:00,73.82,74.02,73.59,73.76,332881.0,61.8834,62.0511,61.6906,61.8331,332881.0
2018-02-27 12:30:00,73.78,74.27,73.74,74.25,130220.0,61.8499,62.2607,61.8164,62.2439,130220.0
2018-02-27 13:00:00,74.25,74.31,74.1,74.19,54911.0,62.2439,62.2942,62.1182,62.1936,54911.0
2018-02-27 13:30:00,74.18,74.18,73.78,73.88,124401.0,62.1852,62.1852,61.8499,61.9337,124401.0
2018-02-27 14:00:00,73.9,73.94,73.71,73.77,199621.0,61.9505,61.984,61.7912,61.8415,199621.0
2018-02-27 14:30:00,73.74,73.98,73.7,73.87,225979.0,61.8164,62.0176,61.7828,61.9254,225979.0
2018-02-27 15:00:00,73.84,73.85,73.62,73.72,338514.0,61.9002,61.9086,61.7158,61.7996,338514.0
2018-02-27 15:30:00,73.73,73.76,73.09,73.09,574884.0,61.808,61.8331,61.2715,61.2715,574884.0
2018-02-28 09:30:00,73.41,73.42,72.69,72.83,185048.0,61.5397,61.5481,60.9362,61.0535,185048.0
2018-02-28 10:00:00,72.83,72.86,72.55,72.67,149883.0,61.0535,61.0787,60.8188,60.9194,149883.0
2018-02-28 10:30:00,72.67,72.68,71.82,71.96,383591.0,60.9194,60.9278,60.2068,60.3242,383591.0
2018-02-28 11:00:00,71.97,72.0,71.63,71.95,143676.0,60.3326,60.3577,60.0476,60.3158,143676.0
2018-02-28 11:30:00,71.94,71.96,71.59,71.9,160630.0,60.3074,60.3242,60.014,60.2739,160630.0
2018-02-28 12:00:00,71.92,71.99,71.8,71.81,73123.0,60.2907,60.3493,60.1901,60.1984,73123.0
2018-02-28 12:30:00,71.8,72.16,71.76,72.1,80101.0,60.1901,60.4919,60.1565,60.4416,80101.0
2018-02-28 13:00:00,72.09,72.09,71.81,71.83,192115.0,60.4332,60.4332,60.1984,60.2152,192115.0
2018-02-28 13:30:00,71.83,71.93,71.66,71.9,134693.0,60.2152,60.299,60.0727,60.2739,134693.0
2018-02-28 14:00:00,71.87,72.04,71.82,71.85,181652.0,60.2487,60.3913,60.2068,60.232,181652.0
2018-02-28 14:30:00,71.85,71.86,71.49,71.54,201061.0,60.232,60.2404,59.9302,59.9721,201061.0
2018-02-28 15:00:00,71.55,71.64,71.39,71.51,339623.0,59.9805,60.0559,59.8464,59.947,339623.0
2018-02-28 15:30:00,71.51,71.69,71.04,71.04,939590.0,59.947,60.0979,59.553,59.553,939590.0
2018-03-01 09:30:00,70.96,71.51,70.61,70.74,615507.0,59.4859,59.947,59.1925,59.3015,615507.0
2018-03-01 10:00:00,70.8,70.89,70.38,70.75,361599.0,59.3518,59.4272,58.9997,59.3098,361599.0
2018-03-01 10:30:00,70.75,71.15,70.65,70.69,410744.0,59.3098,59.6452,59.226,59.2596,410744.0
2018-03-01 11:00:00,70.69,71.17,70.64,70.92,233241.0,59.2596,59.6619,59.2176,59.4524,233241.0
2018-03-01 11:30:00,70.95,71.27,70.87,71.11,123649.0,59.4775,59.7458,59.4104,59.6116,123649.0
2018-03-01 12:00:00,71.07,71.09,70.71,70.82,129643.0,59.5781,59.5949,59.2763,59.3685,129643.0
2018-03-01 12:30:00,70.8,70.94,70.63,70.71,81110.0,59.3518,59.4691,59.2093,59.2763,81110.0
2018-03-01 13:00:00,70.7,70.7,70.13,70.35,115667.0,59.2679,59.2679,58.7901,58.9745,115667.0
2018-03-01 13:30:00,70.34,70.43,69.76,69.83,237855.0,58.9661,59.0416,58.4799,58.5386,237855.0
2018-03-01 14:00:00,69.85,69.88,69.45,69.64,323794.0,58.5554,58.5805,58.2201,58.3793,323794.0
2018-03-01 14:30:00,69.63,69.74,69.33,69.61,162460.0,58.371,58.4632,58.1195,58.3542,162460.0
2018-03-01 15:00:00,69.58,70.09,69.34,69.91,259102.0,58.329,58.7566,58.1278,58.6057,259102.0
2018-03-01 15:30:00,69.89,70.0,69.44,69.58,639523.0,58.5889,58.6811,58.2117,58.329,639523.0
2018-03-02 09:30:00,69.11,69.11,68.44,68.98,274532.0,57.935,57.935,57.3734,57.8261,274532.0
2018-03-02 10:00:00,68.96,69.11,68.62,69.01,387976.0,57.8093,57.935,57.5243,57.8512,387976.0
2018-03-02 10:30:00,69.01,69.1,68.83,68.84,287631.0,57.8512,57.9267,57.7003,57.7087,287631.0
2018-03-02 11:00:00,68.82,68.91,68.59,68.8,162632.0,57.6919,57.7674,57.4991,57.6752,162632.0
2018-03-02 11:30:00,68.81,68.99,68.62,68.85,141670.0,57.6835,57.8344,57.5243,57.7171,141670.0
2018-03-02 12:00:00,68.84,68.84,68.46,68.65,350064.0,57.7087,57.7087,57.3901,57.5494,350064.0
2018-03-02 12:30:00,68.65,69.17,68.61,69.09,360938.0,57.5494,57.9853,57.5159,57.9183,360938.0
2018-03-02 13:00:00,69.07,69.1,68.72,68.84,101707.0,57.9015,57.9267,57.6081,57.7087,101707.0
2018-03-02 13:30:00,68.84,68.95,68.65,68.75,106429.0,57.7087,57.8009,57.5494,57.6332,106429.0
2018-03-02 14:00:00,68.76,69.11,68.75,69.03,161110.0,57.6416,57.935,57.6332,57.868,161110.0
2018-03-02 14:30:00,69.03,69.14,68.95,69.0,164763.0,57.868,57.9602,57.8009,57.8428,164763.0
2018-03-02 15:00:00,69.01,69.18,68.98,69.14,248819.0,57.8512,57.9937,57.8261,57.9602,248819.0
2018-03-02 15:30:00,69.13,69.62,69.13,69.36,409586.0,57.9518,58.3626,57.9518,58.1446,409586.0
2018-03-05 09:30:00,69.14,69.59,68.97,69.03,145622.0,57.9602,58.3374,57.8177,57.868,145622.0
2018-03-05 10:00:00,69.04,69.25,68.99,69.2,178395.0,57.8764,58.0524,57.8344,58.0105,178395.0
2018-03-05 10:30:00,69.2,69.56,69.12,69.55,160813.0,58.0105,58.3123,57.9434,58.3039,160813.0
2018-03-05 11:00:00,69.55,70.2,69.52,70.15,237684.0,58.3039,58.8488,58.2787,58.8069,237684.0
2018-03-05 11:30:00,70.14,70.34,69.92,69.97,173781.0,58.7985,58.9661,58.6141,58.656,173781.0
2018-03-05 12:00:00,69.98,70.19,69.97,70.08,105259.0,58.6644,58.8404,58.656,58.7482,105259.0
2018-03-05 12:30:00,70.07,70.15,69.9,70.13,78637.0,58.7398,58.8069,58.5973,58.7901,78637.0
2018-03-05 13:00:00,70.13,70.29,70.07,70.19,169468.0,58.7901,58.9242,58.7398,58.8404,169468.0
2018-03-05 13:30:00,70.18,70.19,69.98,70.17,87433.0,58.832,58.8404,58.6644,58.8236,87433.0
2018-03-05 14:00:00,70.16,70.27,69.99,70.14,131372.0,58.8153,58.9075,58.6727,58.7985,131372.0
2018-03-05 14:30:00,70.13,70.36,70.07,70.35,148361.0,58.7901,58.9829,58.7398,58.9745,148361.0
2018-03-05 15:00:00,70.35,70.52,70.21,70.22,194207.0,58.9745,59.117,58.8572,58.8655,194207.0
2018-03-05 15:30:00,70.23,70.46,70.13,70.16,786293.0,58.8739,59.0667,58.7901,58.8153,786293.0
2018-03-06 09:30:00,70.61,70.61,70.21,70.25,137425.0,59.1925,59.1925,58.8572,58.8907,137425.0
2018-03-06 10:00:00,70.22,70.34,70.03,70.23,203317.0,58.8655,58.9661,58.7063,58.8739,203317.0
2018-03-06 10:30:00,70.24,70.35,69.81,69.88,86176.0,58.8823,58.9745,58.5218,58.5805,86176.0
2018-03-06 11:00:00,69.88,70.07,69.72,69.8,114560.0,58.5805,58.7398,58.4464,58.5135,114560.0
2018-03-06 11:30:00,69.81,69.94,69.76,69.91,76422.0,58.5218,58.6308,58.4799,58.6057,76422.0
2018-03-06 12:00:00,69.91,69.92,69.71,69.75,71478.0,58.6057,58.6141,58.438,58.4715,71478.0
2018-03-06 12:30:00,69.73,70.16,69.72,70.15,243360.0,58.4548,58.8153,58.4464,58.8069,243360.0
2018-03-06 13:00:00,70.16,70.37,70.16,70.31,181959.0,58.8153,58.9913,58.8153,58.941,181959.0
2018-03-06 13:30:00,70.31,70.34,70.11,70.29,142073.0,58.941,58.9661,58.7733,58.9242,142073.0
2018-03-06 14:00:00,70.26,70.27,70.07,70.17,90023.0,58.8991,58.9075,58.7398,58.8236,90023.0
2018-03-06 14:30:00,70.17,70.36,70.17,70.3,75332.0,58.8236,58.9829,58.8236,58.9326,75332.0
2018-03-06 15:00:00,70.3,70.37,70.14,70.33,128325.0,58.9326,58.9913,58.7985,58.9578,128325.0
2018-03-06 15:30:00,70.33,70.48,70.3,70.46,379778.0,58.9578,59.0835,58.9326,59.0667,379778.0
2018-03-07 09:30:00,69.67,70.25,69.57,69.7,245077.0,58.4045,58.8907,58.3207,58.4296,245077.0
2018-03-07 10:00:00,69.71,70.19,69.7,70.18,73577.0,58.438,58.8404,58.4296,58.832,73577.0
2018-03-07 10:30:00,70.23,70.58,70.22,70.37,277354.0,58.8739,59.1673,58.8655,58.9913,277354.0
2018-03-07 11:00:00,70.36,70.37,69.94,70.0,166415.0,58.9829,58.9913,58.6308,58.6811,166415.0
2018-03-07 11:30:00,70.0,70.15,69.79,69.79,105889.0,58.6811,58.8069,58.5051,58.5051,105889.0
2018-03-07 12:00:00,69.8,69.83,69.62,69.7,116625.0,58.5135,58.5386,58.3626,58.4296,116625.0
2018-03-07 12:30:00,69.7,69.75,69.59,69.59,84220.0,58.4296,58.4715,58.3374,58.3374,84220.0
2018-03-07 13:00:00,69.58,69.59,69.27,69.55,128051.0,58.329,58.3374,58.0692,58.3039,128051.0
2018-03-07 13:30:00,69.57,69.62,69.37,69.38,114909.0,58.3207,58.3626,58.153,58.1614,114909.0
2018-03-07 14:00:00,69.4,69.56,69.34,69.47,78095.0,58.1781,58.3123,58.1278,58.2368,78095.0
2018-03-07 14:30:00,69.46,69.82,69.46,69.72,92191.0,58.2284,58.5302,58.2284,58.4464,92191.0
2018-03-07 15:00:00,69.72,70.01,69.71,69.9,140188.0,58.4464,58.6895,58.438,58.5973,140188.0
2018-03-07 15:30:00,69.9,69.98,69.52,69.59,797038.0,58.5973,58.6644,58.2787,58.3374,797038.0
2018-03-08 09:30:00,69.95,70.21,69.82,70.08,152197.0,58.6392,58.8572,58.5302,58.7482,152197.0
2018-03-08 10:00:00,70.08,70.1,69.64,69.66,136932.0,58.7482,58.765,58.3793,58.3961,136932.0
2018-03-08 10:30:00,69.67,69.7,69.24,69.25,222211.0,58.4045,58.4296,58.044,58.0524,222211.0
2018-03-08 11:00:00,69.25,69.61,69.22,69.48,168640.0,58.0524,58.3542,58.0272,58.2452,168640.0
2018-03-08 11:30:00,69.46,69.67,69.34,69.65,90520.0,58.2284,58.4045,58.1278,58.3877,90520.0
2018-03-08 12:00:00,69.66,69.72,69.4,69.65,99066.0,58.3961,58.4464,58.1781,58.3877,99066.0
2018-03-08 12:30:00,69.65,69.71,69.5,69.69,87827.0,58.3877,58.438,58.262,58.4212,87827.0
2018-03-08 13:00:00,69.69,69.79,69.65,69.71,57911.0,58.4212,58.5051,58.3877,58.438,57911.0
2018-03-08 13:30:00,69.71,69.76,69.58,69.67,108519.0,58.438,58.4799,58.329,58.4045,108519.0
2018-03-08 14:00:00,69.67,69.72,69.46,69.58,230582.0,58.4045,58.4464,58.2284,58.329,230582.0
2018-03-08 14:30:00,69.57,69.77,69.51,69.76,194784.0,58.3207,58.4883,58.2704,58.4799,194784.0
2018-03-08 15:00:00,69.76,70.22,69.76,70.15,129543.0,58.4799,58.8655,58.4799,58.8069,129543.0
2018-03-08 15:30:00,70.15,70.28,69.91,70.2,404131.0,58.8069,58.9158,58.6057,58.8488,404131.0
2018-03-09 09:30:00,71.4,71.64,70.66,71.64,335863.0,59.8547,60.0559,59.2344,60.0559,335863.0
2018-03-09 10:00:00,71.62,71.86,71.5,71.83,192821.0,60.0392,60.2404,59.9386,60.2152,192821.0
2018-03-09 10:30:00,71.85,72.02,71.68,71.87,176904.0,60.232,60.3745,60.0895,60.2487,176904.0
2018-03-09 11:00:00,71.88,71.98,71.6,71.9,181487.0,60.2571,60.341,60.0224,60.2739,181487.0
2018-03-09 11:30:00,71.9,71.95,71.67,71.76,73855.0,60.2739,60.3158,60.0811,60.1565,73855.0
2018-03-09 12:00:00,71.77,71.87,71.7,71.72,87884.0,60.1649,60.2487,60.1062,60.123,87884.0
2018-03-09 12:30:00,71.72,71.89,71.71,71.82,51489.0,60.123,60.2655,60.1146,60.2068,51489.0
2018-03-09 13:00:00,71.84,71.98,71.83,71.95,79778.0,60.2236,60.341,60.2152,60.3158,79778.0
2018-03-09 13:30:00,71.96,72.1,71.92,72.07,149434.0,60.3242,60.4416,60.2907,60.4164,149434.0
2018-03-09 14:00:00,72.1,72.22,72.06,72.15,114827.0,60.4416,60.5422,60.408,60.4835,114827.0
2018-03-09 14:30:00,72.14,72.19,71.99,72.11,160945.0,60.4751,60.517,60.3493,60.4499,160945.0
2018-03-09 15:00:00,72.12,72.16,72.0,72.07,149532.0,60.4583,60.4919,60.3577,60.4164,149532.0
2018-03-09 15:30:00,72.08,72.31,72.06,72.26,483798.0,60.4248,60.6176,60.408,60.5757,483798.0
2018-03-12 09:30:00,72.31,72.48,71.98,72.02,120703.0,60.6176,60.7601,60.341,60.3745,120703.0
2018-03-12 10:00:00,72.03,72.11,71.66,71.74,135126.0,60.3829,60.4499,60.0727,60.1398,135126.0
2018-03-12 10:30:00,71.75,71.75,71.32,71.38,160585.0,60.1482,60.1482,59.7877,59.838,160585.0
2018-03-12 11:00:00,71.36,71.57,71.31,71.31,67063.0,59.8212,59.9973,59.7793,59.7793,67063.0
2018-03-12 11:30:00,71.33,71.6,71.32,71.49,57545.0,59.7961,60.0224,59.7877,59.9302,57545.0
2018-03-12 12:00:00,71.5,71.68,71.48,71.56,58101.0,59.9386,60.0895,59.9218,59.9889,58101.0
2018-03-12 12:30:00,71.55,71.58,71.34,71.42,51620.0,59.9805,60.0056,59.8044,59.8715,51620.0
2018-03-12 13:00:00,71.43,71.5,71.41,71.44,47707.0,59.8799,59.9386,59.8631,59.8883,47707.0
2018-03-12 13:30:00,71.43,71.44,71.23,71.23,124423.0,59.8799,59.8883,59.7122,59.7122,124423.0
2018-03-12 14:00:00,71.23,71.35,71.13,71.19,52927.0,59.7122,59.8128,59.6284,59.6787,52927.0
2018-03-12 14:30:00,71.19,71.22,71.02,71.05,80536.0,59.6787,59.7039,59.5362,59.5613,80536.0
2018-03-12 15:00:00,71.05,71.34,71.05,71.33,106665.0,59.5613,59.8044,59.5613,59.7961,106665.0
2018-03-12 15:30:00,71.32,71.67,71.31,71.41,578731.0,59.7877,60.0811,59.7793,59.8631,578731.0
2018-03-13 09:30:00,71.61,71.92,71.28,71.6,226223.0,60.0308,60.2907,59.7541,60.0224,226223.0
2018-03-13 10:00:00,71.61,71.96,71.53,71.8,118613.0,60.0308,60.3242,59.9637,60.1901,118613.0
2018-03-13 10:30:00,71.81,71.84,71.48,71.48,124263.0,60.1984,60.2236,59.9218,59.9218,124263.0
2018-03-13 11:00:00,71.47,71.59,71.33,71.56,147922.0,59.9134,60.014,59.7961,59.9889,147922.0
2018-03-13 11:30:00,71.57,71.64,71.25,71.28,139524.0,59.9973,60.0559,59.729,59.7541,139524.0
2018-03-13 12:00:00,71.29,71.32,70.9,71.18,173400.0,59.7625,59.7877,59.4356,59.6703,173400.0
2018-03-13 12:30:00,71.18,71.52,71.18,71.44,164006.0,59.6703,59.9553,59.6703,59.8883,164006.0
2018-03-13 13:00:00,71.45,71.52,71.4,71.45,71729.0,59.8967,59.9553,59.8547,59.8967,71729.0
2018-03-13 13:30:00,71.45,71.5,71.19,71.21,94437.0,59.8967,59.9386,59.6787,59.6955,94437.0
2018-03-13 14:00:00,71.22,71.31,71.03,71.23,436157.0,59.7039,59.7793,59.5446,59.7122,436157.0
2018-03-13 14:30:00,71.24,71.4,71.08,71.14,198507.0,59.7206,59.8547,59.5865,59.6368,198507.0
2018-03-13 15:00:00,71.13,71.21,70.98,71.13,286075.0,59.6284,59.6955,59.5027,59.6284,286075.0
2018-03-13 15:30:00,71.12,71.29,71.05,71.22,681372.0,59.62,59.7625,59.5613,59.7039,681372.0
2018-03-14 09:30:00,71.74,71.74,71.17,71.22,85764.0,60.1398,60.1398,59.6619,59.7039,85764.0
2018-03-14 10:00:00,71.23,71.52,71.19,71.39,233751.0,59.7122,59.9553,59.6787,59.8464,233751.0
2018-03-14 10:30:00,71.39,71.46,71.17,71.4,185670.0,59.8464,59.905,59.6619,59.8547,185670.0
2018-03-14 11:00:00,71.41,71.49,71.17,71.33,118187.0,59.8631,59.9302,59.6619,59.7961,118187.0
2018-03-14 11:30:00,71.3,71.38,70.93,71.17,128834.0,59.7709,59.838,59.4607,59.6619,128834.0
2018-03-14 12:00:00,71.19,71.21,70.81,70.84,173603.0,59.6787,59.6955,59.3601,59.3853,173603.0
2018-03-14 12:30:00,70.83,70.95,70.76,70.78,165282.0,59.3769,59.4775,59.3182,59.335,165282.0
2018-03-14 13:00:00,70.78,70.82,70.67,70.7,141873.0,59.335,59.3685,59.2428,59.2679,141873.0
2018-03-14 13:30:00,70.7,71.23,70.66,71.1,202676.0,59.2679,59.7122,59.2344,59.6033,202676.0
2018-03-14 14:00:00,71.09,71.19,70.94,71.0,213865.0,59.5949,59.6787,59.4691,59.5194,213865.0
2018-03-14 14:30:00,70.99,70.99,70.58,70.87,173734.0,59.511,59.511,59.1673,59.4104,173734.0
2018-03-14 15:00:00,70.88,70.89,70.65,70.72,226490.0,59.4188,59.4272,59.226,59.2847,226490.0
2018-03-14 15:30:00,70.72,70.87,70.66,70.75,680917.0,59.2847,59.4104,59.2344,59.3098,680917.0
2018-03-15 09:30:00,70.82,70.89,70.36,70.43,214162.0,59.3685,59.4272,58.9829,59.0416,214162.0
2018-03-15 10:00:00,70.45,70.67,70.33,70.55,137745.0,59.0584,59.2428,58.9578,59.1422,137745.0
2018-03-15 10:30:00,70.54,70.68,70.3,70.65,107363.0,59.1338,59.2512,58.9326,59.226,107363.0
2018-03-15 11:00:00,70.66,71.09,70.65,71.06,87828.0,59.2344,59.5949,59.226,59.5697,87828.0
2018-03-15 11:30:00,71.07,71.12,70.9,71.04,202678.0,59.5781,59.62,59.4356,59.553,202678.0
2018-03-15 12:00:00,71.05,71.21,71.02,71.07,85695.0,59.5613,59.6955,59.5362,59.5781,85695.0
2018-03-15 12:30:00,71.07,71.1,70.87,70.87,76503.0,59.5781,59.6033,59.4104,59.4104,76503.0
2018-03-15 13:00:00,70.89,70.95,70.71,70.89,168746.0,59.4272,59.4775,59.2763,59.4272,168746.0
2018-03-15 13:30:00,70.9,71.0,70.79,70.82,166217.0,59.4356,59.5194,59.3434,59.3685,166217.0
2018-03-15 14:00:00,70.82,71.04,70.8,70.92,163056.0,59.3685,59.553,59.3518,59.4524,163056.0
2018-03-15 14:30:00,70.89,70.95,70.82,70.94,183119.0,59.4272,59.4775,59.3685,59.4691,183119.0
2018-03-15 15:00:00,70.95,71.02,70.87,71.01,220558.0,59.4775,59.5362,59.4104,59.5278,220558.0
2018-03-15 15:30:00,71.0,71.04,70.93,70.93,472160.0,59.5194,59.553,59.4607,59.4607,472160.0
2018-03-16 09:30:00,71.07,71.27,70.78,71.13,608919.0,59.5781,59.7458,59.335,59.6284,608919.0
2018-03-16 10:00:00,71.12,71.47,71.05,71.45,194576.0,59.62,59.9134,59.5613,59.8967,194576.0
2018-03-16 10:30:00,71.45,71.69,71.41,71.63,170279.0,59.8967,60.0979,59.8631,60.0476,170279.0
2018-03-16 11:00:00,71.64,71.72,71.55,71.7,161177.0,60.0559,60.123,59.9805,60.1062,161177.0
2018-03-16 11:30:00,71.7,71.88,71.61,71.63,272182.0,60.1062,60.2571,60.0308,60.0476,272182.0
2018-03-16 12:00:00,71.64,71.82,71.54,71.79,224742.0,60.0559,60.2068,59.9721,60.1817,224742.0
2018-03-16 12:30:00,71.78,71.9,71.77,71.87,274062.0,60.1733,60.2739,60.1649,60.2487,274062.0
2018-03-16 13:00:00,71.87,71.93,71.74,71.77,566309.0,60.2487,60.299,60.1398,60.1649,566309.0
2018-03-16 13:30:00,71.76,71.79,71.59,71.71,335549.0,60.1565,60.1817,60.014,60.1146,335549.0
2018-03-16 14:00:00,71.71,71.88,71.67,71.86,238975.0,60.1146,60.2571,60.0811,60.2404,238975.0
2018-03-16 14:30:00,71.87,72.05,71.86,72.01,156693.0,60.2487,60.3996,60.2404,60.3661,156693.0
2018-03-16 15:00:00,72.01,72.04,71.77,71.96,249790.0,60.3661,60.3913,60.1649,60.3242,249790.0
2018-03-16 15:30:00,71.95,72.15,71.9,71.93,999775.0,60.3158,60.4835,60.2739,60.299,999775.0
2018-03-19 09:30:00,71.87,71.87,70.95,71.18,283609.0,60.2487,60.2487,59.4775,59.6703,283609.0
2018-03-19 10:00:00,71.17,71.24,70.91,71.18,191808.0,59.6619,59.7206,59.444,59.6703,191808.0
2018-03-19 10:30:00,71.2,71.3,71.02,71.17,156806.0,59.6871,59.7709,59.5362,59.6619,156806.0
2018-03-19 11:00:00,71.17,71.3,70.97,71.0,482133.0,59.6619,59.7709,59.4943,59.5194,482133.0
2018-03-19 11:30:00,71.0,71.02,70.56,70.62,124185.0,59.5194,59.5362,59.1506,59.2009,124185.0
2018-03-19 12:00:00,70.63,70.81,70.56,70.79,145109.0,59.2093,59.3601,59.1506,59.3434,145109.0
2018-03-19 12:30:00,70.79,70.81,70.46,70.48,104341.0,59.3434,59.3601,59.0667,59.0835,104341.0
2018-03-19 13:00:00,70.46,70.52,70.2,70.27,155511.0,59.0667,59.117,58.8488,58.9075,155511.0
2018-03-19 13:30:00,70.26,70.44,70.17,70.37,163975.0,58.8991,59.05,58.8236,58.9913,163975.0
2018-03-19 14:00:00,70.37,70.5,70.12,70.33,171660.0,58.9913,59.1003,58.7817,58.9578,171660.0
2018-03-19 14:30:00,70.32,70.32,70.01,70.19,192556.0,58.9494,58.9494,58.6895,58.8404,192556.0
2018-03-19 15:00:00,70.19,70.41,70.07,70.29,217408.0,58.8404,59.0248,58.7398,58.9242,217408.0
2018-03-19 15:30:00,70.3,70.85,70.24,70.74,704129.0,58.9326,59.3937,58.8823,59.3015,704129.0
2018-03-20 09:30:00,71.1,71.59,70.94,71.31,166545.0,59.6033,60.014,59.4691,59.7793,166545.0
2018-03-20 10:00:00,71.34,71.56,71.32,71.55,109979.0,59.8044,59.9889,59.7877,59.9805,109979.0
2018-03-20 10:30:00,71.55,71.63,71.24,71.34,69464.0,59.9805,60.0476,59.7206,59.8044,69464.0
2018-03-20 11:00:00,71.35,71.37,71.15,71.27,63615.0,59.8128,59.8296,59.6452,59.7458,63615.0
2018-03-20 11:30:00,71.27,71.29,70.93,71.07,69857.0,59.7458,59.7625,59.4607,59.5781,69857.0
2018-03-20 12:00:00,71.08,71.23,71.03,71.09,62529.0,59.5865,59.7122,59.5446,59.5949,62529.0
2018-03-20 12:30:00,71.07,71.15,70.88,70.95,85356.0,59.5781,59.6452,59.4188,59.4775,85356.0
2018-03-20 13:00:00,70.97,70.98,70.75,70.77,52947.0,59.4943,59.5027,59.3098,59.3266,52947.0
2018-03-20 13:30:00,70.78,70.83,70.63,70.66,85983.0,59.335,59.3769,59.2093,59.2344,85983.0
2018-03-20 14:00:00,70.66,70.74,70.56,70.61,115567.0,59.2344,59.3015,59.1506,59.1925,115567.0
2018-03-20 14:30:00,70.62,70.71,70.54,70.59,154275.0,59.2009,59.2763,59.1338,59.1757,154275.0
2018-03-20 15:00:00,70.59,70.75,70.49,70.54,109118.0,59.1757,59.3098,59.0919,59.1338,109118.0
2018-03-20 15:30:00,70.53,70.71,70.52,70.56,338994.0,59.1254,59.2763,59.117,59.1506,338994.0
2018-03-21 09:30:00,70.7,71.01,70.41,70.89,96154.0,59.2679,59.5278,59.0248,59.4272,96154.0
2018-03-21 10:00:00,70.88,70.93,70.66,70.67,73970.0,59.4188,59.4607,59.2344,59.2428,73970.0
2018-03-21 10:30:00,70.69,70.94,70.67,70.79,48477.0,59.2596,59.4691,59.2428,59.3434,48477.0
2018-03-21 11:00:00,70.8,70.8,70.69,70.73,89663.0,59.3518,59.3518,59.2596,59.2931,89663.0
2018-03-21 11:30:00,70.73,71.16,70.73,71.13,118668.0,59.2931,59.6536,59.2931,59.6284,118668.0
2018-03-21 12:00:00,71.12,71.36,71.08,71.33,68671.0,59.62,59.8212,59.5865,59.7961,68671.0
2018-03-21 12:30:00,71.33,71.43,71.3,71.43,49019.0,59.7961,59.8799,59.7709,59.8799,49019.0
2018-03-21 13:00:00,71.42,71.43,71.2,71.25,41893.0,59.8715,59.8799,59.6871,59.729,41893.0
2018-03-21 13:30:00,71.25,71.35,71.14,71.3,54886.0,59.729,59.8128,59.6368,59.7709,54886.0
2018-03-21 14:00:00,71.31,71.83,71.19,71.51,165556.0,59.7793,60.2152,59.6787,59.947,165556.0
2018-03-21 14:30:00,71.52,71.57,71.08,71.31,171301.0,59.9553,59.9973,59.5865,59.7793,171301.0
2018-03-21 15:00:00,71.3,71.66,71.27,71.38,154517.0,59.7709,60.0727,59.7458,59.838,154517.0
2018-03-21 15:30:00,71.38,71.48,71.13,71.14,412672.0,59.838,59.9218,59.6284,59.6368,412672.0
2018-03-22 09:30:00,70.28,70.29,69.98,69.99,218340.0,58.9158,58.9242,58.6644,58.6727,218340.0
2018-03-22 10:00:00,69.99,70.33,69.92,69.96,121076.0,58.6727,58.9578,58.6141,58.6476,121076.0
2018-03-22 10:30:00,69.96,70.06,69.66,69.81,300846.0,58.6476,58.7314,58.3961,58.5218,300846.0
2018-03-22 11:00:00,69.83,70.03,69.83,69.97,224104.0,58.5386,58.7063,58.5386,58.656,224104.0
2018-03-22 11:30:00,69.97,70.04,69.54,69.65,185279.0,58.656,58.7147,58.2955,58.3877,185279.0
2018-03-22 12:00:00,69.66,70.3,69.59,70.3,152919.0,58.3961,58.9326,58.3374,58.9326,152919.0
2018-03-22 12:30:00,70.28,70.34,69.93,69.98,92472.0,58.9158,58.9661,58.6224,58.6644,92472.0
2018-03-22 13:00:00,69.96,70.27,69.88,70.26,81760.0,58.6476,58.9075,58.5805,58.8991,81760.0
2018-03-22 13:30:00,70.26,70.32,70.11,70.17,51633.0,58.8991,58.9494,58.7733,58.8236,51633.0
2018-03-22 14:00:00,70.15,70.17,69.73,69.73,103690.0,58.8069,58.8236,58.4548,58.4548,103690.0
2018-03-22 14:30:00,69.72,69.9,69.52,69.58,81109.0,58.4464,58.5973,58.2787,58.329,81109.0
2018-03-22 15:00:00,69.6,69.69,69.24,69.24,157451.0,58.3458,58.4212,58.044,58.044,157451.0
2018-03-22 15:30:00,69.23,69.26,68.71,68.79,655212.0,58.0356,58.0608,57.5997,57.6668,655212.0
2018-03-23 09:30:00,69.01,69.32,68.61,68.63,79637.0,57.8512,58.1111,57.5159,57.5326,79637.0
2018-03-23 10:00:00,68.63,68.84,68.5,68.76,71439.0,57.5326,57.7087,57.4237,57.6416,71439.0
2018-03-23 10:30:00,68.8,68.94,68.61,68.8,68990.0,57.6752,57.7925,57.5159,57.6752,68990.0
2018-03-23 11:00:00,68.81,68.9,68.69,68.73,82907.0,57.6835,57.759,57.5829,57.6165,82907.0
2018-03-23 11:30:00,68.73,68.74,68.15,68.18,129041.0,57.6165,57.6249,57.1303,57.1554,129041.0
2018-03-23 12:00:00,68.18,68.46,68.18,68.42,130571.0,57.1554,57.3901,57.1554,57.3566,130571.0
2018-03-23 12:30:00,68.42,68.43,68.08,68.14,88321.0,57.3566,57.365,57.0716,57.1219,88321.0
2018-03-23 13:00:00,68.11,68.5,68.1,68.47,70463.0,57.0967,57.4237,57.0883,57.3985,70463.0
2018-03-23 13:30:00,68.48,68.88,68.47,68.79,113644.0,57.4069,57.7422,57.3985,57.6668,113644.0
2018-03-23 14:00:00,68.81,68.92,68.45,68.57,123108.0,57.6835,57.7758,57.3818,57.4824,123108.0
2018-03-23 14:30:00,68.56,68.67,67.92,67.95,187844.0,57.474,57.5662,56.9375,56.9626,187844.0
2018-03-23 15:00:00,67.95,68.09,67.68,67.95,267820.0,56.9626,57.08,56.7363,56.9626,267820.0
2018-03-23 15:30:00,67.94,67.94,67.23,67.37,617047.0,56.9542,56.9542,56.359,56.4764,617047.0
2018-03-26 09:30:00,68.44,68.92,68.24,68.71,285253.0,57.3734,57.7758,57.2057,57.5997,285253.0
2018-03-26 10:00:00,68.74,68.77,68.39,68.51,204253.0,57.6249,57.65,57.3315,57.4321,204253.0
2018-03-26 10:30:00,68.5,68.57,68.12,68.29,127536.0,57.4237,57.4824,57.1051,57.2476,127536.0
2018-03-26 11:00:00,68.3,68.36,67.8,68.13,167667.0,57.256,57.3063,56.8369,57.1135,167667.0
2018-03-26 11:30:00,68.1,68.58,68.06,68.5,92809.0,57.0883,57.4907,57.0548,57.4237,92809.0
2018-03-26 12:00:00,68.52,68.92,68.41,68.8,126791.0,57.4404,57.7758,57.3482,57.6752,126791.0
2018-03-26 12:30:00,68.8,68.92,68.65,68.71,114801.0,57.6752,57.7758,57.5494,57.5997,114801.0
2018-03-26 13:00:00,68.69,69.0,68.59,68.64,81955.0,57.5829,57.8428,57.4991,57.541,81955.0
2018-03-26 13:30:00,68.61,68.76,68.45,68.76,108158.0,57.5159,57.6416,57.3818,57.6416,108158.0
2018-03-26 14:00:00,68.78,69.21,68.76,69.17,108900.0,57.6584,58.0189,57.6416,57.9853,108900.0
2018-03-26 14:30:00,69.2,69.41,69.08,69.29,80284.0,58.0105,58.1865,57.9099,58.0859,80284.0
2018-03-26 15:00:00,69.28,69.59,69.25,69.59,158489.0,58.0775,58.3374,58.0524,58.3374,158489.0
2018-03-26 15:30:00,69.6,69.67,69.43,69.51,502936.0,58.3458,58.4045,58.2033,58.2704,502936.0
2018-03-27 09:30:00,69.64,69.64,69.17,69.51,140401.0,58.3793,58.3793,57.9853,58.2704,140401.0
2018-03-27 10:00:00,69.52,69.55,68.84,69.13,119165.0,58.2787,58.3039,57.7087,57.9518,119165.0
2018-03-27 10:30:00,69.09,69.3,68.91,69.04,78067.0,57.9183,58.0943,57.7674,57.8764,78067.0
2018-03-27 11:00:00,69.04,69.24,68.93,69.22,57440.0,57.8764,58.044,57.7841,58.0272,57440.0
2018-03-27 11:30:00,69.27,69.8,69.25,69.76,67533.0,58.0692,58.5135,58.0524,58.4799,67533.0
2018-03-27 12:00:00,69.74,69.89,69.67,69.72,67816.0,58.4632,58.5889,58.4045,58.4464,67816.0
2018-03-27 12:30:00,69.71,69.76,69.53,69.68,48948.0,58.438,58.4799,58.2871,58.4129,48948.0
2018-03-27 13:00:00,69.7,69.84,69.48,69.5,54914.0,58.4296,58.547,58.2452,58.262,54914.0
2018-03-27 13:30:00,69.5,69.53,69.06,69.21,120259.0,58.262,58.2871,57.8931,58.0189,120259.0
2018-03-27 14:00:00,69.2,69.27,68.88,68.9,157568.0,58.0105,58.0692,57.7422,57.759,157568.0
2018-03-27 14:30:00,68.91,69.15,68.76,68.78,115067.0,57.7674,57.9686,57.6416,57.6584,115067.0
2018-03-27 15:00:00,68.76,68.79,67.96,68.03,317314.0,57.6416,57.6668,56.971,57.0297,317314.0
2018-03-27 15:30:00,68.03,68.07,67.42,67.91,820670.0,57.0297,57.0632,56.5183,56.9291,820670.0
2018-03-28 09:30:00,68.15,68.4,67.49,68.15,118295.0,57.1303,57.3398,56.577,57.1303,118295.0
2018-03-28 10:00:00,68.23,68.38,67.75,67.83,83481.0,57.1973,57.3231,56.7949,56.862,83481.0
2018-03-28 10:30:00,67.86,68.05,67.35,67.7,75248.0,56.8872,57.0464,56.4596,56.753,75248.0
2018-03-28 11:00:00,67.67,68.03,67.46,67.46,133361.0,56.7279,57.0297,56.5518,56.5518,133361.0
2018-03-28 11:30:00,67.46,67.67,67.27,67.49,126251.0,56.5518,56.7279,56.3926,56.577,126251.0
2018-03-28 12:00:00,67.53,68.13,67.5,67.67,101709.0,56.6105,57.1135,56.5854,56.7279,101709.0
2018-03-28 12:30:00,67.68,67.94,67.54,67.54,91831.0,56.7363,56.9542,56.6189,56.6189,91831.0
2018-03-28 13:00:00,67.54,67.77,67.37,67.65,110595.0,56.6189,56.8117,56.4764,56.7111,110595.0
2018-03-28 13:30:00,67.65,67.68,67.41,67.55,132016.0,56.7111,56.7363,56.5099,56.6273,132016.0
2018-03-28 14:00:00,67.59,67.74,67.34,67.53,112194.0,56.6608,56.7866,56.4512,56.6105,112194.0
2018-03-28 14:30:00,67.53,67.68,67.29,67.33,97962.0,56.6105,56.7363,56.4093,56.4429,97962.0
2018-03-28 15:00:00,67.3,67.4,66.95,67.39,304670.0,56.4177,56.5015,56.1243,56.4932,304670.0
2018-03-28 15:30:00,67.38,67.68,67.28,67.29,363148.0,56.4848,56.7363,56.4009,56.4093,363148.0
2018-03-29 09:30:00,67.64,67.9,67.61,67.72,108404.0,56.7027,56.9207,56.6776,56.7698,108404.0
2018-03-29 10:00:00,67.71,67.83,67.44,67.73,61623.0,56.7614,56.862,56.5351,56.7782,61623.0
2018-03-29 10:30:00,67.71,68.13,67.56,68.13,76176.0,56.7614,57.1135,56.6357,57.1135,76176.0
2018-03-29 11:00:00,68.13,68.39,68.05,68.13,77757.0,57.1135,57.3315,57.0464,57.1135,77757.0
2018-03-29 11:30:00,68.11,68.36,67.96,68.36,81075.0,57.0967,57.3063,56.971,57.3063,81075.0
2018-03-29 12:00:00,68.38,68.39,68.04,68.18,63140.0,57.3231,57.3315,57.0381,57.1554,63140.0
2018-03-29 12:30:00,68.19,68.2,68.05,68.05,76322.0,57.1638,57.1722,57.0464,57.0464,76322.0
2018-03-29 13:00:00,68.05,68.13,67.95,68.01,126655.0,57.0464,57.1135,56.9626,57.0129,126655.0
2018-03-29 13:30:00,68.02,68.45,68.02,68.35,61766.0,57.0213,57.3818,57.0213,57.2979,61766.0
2018-03-29 14:00:00,68.36,68.59,68.25,68.46,57274.0,57.3063,57.4991,57.2141,57.3901,57274.0
2018-03-29 14:30:00,68.48,68.76,68.41,68.57,55551.0,57.4069,57.6416,57.3482,57.4824,55551.0
2018-03-29 15:00:00,68.59,68.82,68.38,68.49,91886.0,57.4991,57.6919,57.3231,57.4153,91886.0
2018-03-29 15:30:00,68.49,68.64,68.24,68.31,333776.0,57.4153,57.541,57.2057,57.2644,333776.0
2018-04-02 09:30:00,68.05,68.11,67.85,67.85,98336.0,57.0464,57.0967,56.8788,56.8788,98336.0
2018-04-02 10:00:00,67.84,67.84,67.26,67.28,71116.0,56.8704,56.8704,56.3842,56.4009,71116.0
2018-04-02 10:30:00,67.31,67.35,67.01,67.02,80268.0,56.4261,56.4596,56.1746,56.183,80268.0
2018-04-02 11:00:00,67.02,67.02,66.73,66.92,149243.0,56.183,56.183,55.9399,56.0992,149243.0
2018-04-02 11:30:00,66.91,66.94,66.11,66.35,293660.0,56.0908,56.1159,55.4201,55.6213,293660.0
2018-04-02 12:00:00,66.34,66.37,65.92,66.28,196151.0,55.6129,55.6381,55.2609,55.5626,196151.0
2018-04-02 12:30:00,66.28,66.42,66.07,66.17,80456.0,55.5626,55.68,55.3866,55.4704,80456.0
2018-04-02 13:00:00,66.15,66.22,65.29,65.4,263866.0,55.4537,55.5123,54.7327,54.8249,263866.0
2018-04-02 13:30:00,65.42,65.89,65.28,65.32,197383.0,54.8417,55.2357,54.7243,54.7579,197383.0
2018-04-02 14:00:00,65.32,65.8,65.14,65.5,275296.0,54.7579,55.1603,54.607,54.9088,275296.0
2018-04-02 14:30:00,65.5,66.01,65.42,65.86,173670.0,54.9088,55.3363,54.8417,55.2106,173670.0
2018-04-02 15:00:00,65.88,66.18,65.76,66.03,163096.0,55.2273,55.4788,55.1267,55.3531,163096.0
2018-04-02 15:30:00,66.03,66.36,65.88,66.28,846987.0,55.3531,55.6297,55.2273,55.5626,846987.0
2018-04-03 09:30:00,66.72,67.06,66.37,66.81,194197.0,55.9315,56.2165,55.6381,56.0069,194197.0
2018-04-03 10:00:00,66.83,66.94,66.33,66.46,166381.0,56.0237,56.1159,55.6046,55.7135,166381.0
2018-04-03 10:30:00,66.48,66.82,66.32,66.8,429124.0,55.7303,56.0153,55.5962,55.9986,429124.0
2018-04-03 11:00:00,66.82,67.28,66.81,67.22,523437.0,56.0153,56.4009,56.0069,56.3506,523437.0
2018-04-03 11:30:00,67.22,67.25,66.87,66.88,289740.0,56.3506,56.3758,56.0572,56.0656,289740.0
2018-04-03 12:00:00,66.89,67.27,66.89,66.95,247922.0,56.074,56.3926,56.074,56.1243,247922.0
2018-04-03 12:30:00,66.95,67.19,66.94,67.07,120708.0,56.1243,56.3255,56.1159,56.2249,120708.0
2018-04-03 13:00:00,67.06,67.23,66.96,67.11,168044.0,56.2165,56.359,56.1327,56.2584,168044.0
2018-04-03 13:30:00,67.13,67.17,67.0,67.07,103628.0,56.2752,56.3087,56.1662,56.2249,103628.0
2018-04-03 14:00:00,67.09,67.14,66.96,67.02,232129.0,56.2417,56.2836,56.1327,56.183,232129.0
2018-04-03 14:30:00,67.01,67.24,66.71,67.16,316381.0,56.1746,56.3674,55.9231,56.3003,316381.0
2018-04-03 15:00:00,67.15,67.73,67.11,67.73,288147.0,56.292,56.7782,56.2584,56.7782,288147.0
2018-04-03 15:30:00,67.73,67.89,67.23,67.84,658502.0,56.7782,56.9123,56.359,56.8704,658502.0
2018-04-04 09:30:00,66.67,67.22,66.29,67.13,302121.0,55.8896,56.3506,55.571,56.2752,302121.0
2018-04-04 10:00:00,67.11,67.39,66.98,67.02,195934.0,56.2584,56.4932,56.1495,56.183,195934.0
2018-04-04 10:30:00,67.04,67.59,66.98,67.52,249696.0,56.1998,56.6608,56.1495,56.6021,249696.0
2018-04-04 11:00:00,67.5,67.69,67.29,67.4,135789.0,56.5854,56.7446,56.4093,56.5015,135789.0
2018-04-04 11:30:00,67.4,67.52,67.0,67.11,134303.0,56.5015,56.6021,56.1662,56.2584,134303.0
2018-04-04 12:00:00,67.08,67.36,67.0,67.24,92419.0,56.2333,56.468,56.1662,56.3674,92419.0
2018-04-04 12:30:00,67.25,67.31,67.05,67.05,90225.0,56.3758,56.4261,56.2081,56.2081,90225.0
2018-04-04 13:00:00,67.06,67.1,66.97,67.08,203915.0,56.2165,56.25,56.1411,56.2333,203915.0
2018-04-04 13:30:00,67.08,67.21,66.99,67.05,99185.0,56.2333,56.3423,56.1578,56.2081,99185.0
2018-04-04 14:00:00,67.05,67.69,67.02,67.69,158388.0,56.2081,56.7446,56.183,56.7446,158388.0
2018-04-04 14:30:00,67.65,68.02,67.38,68.01,323040.0,56.7111,57.0213,56.4848,57.0129,323040.0
2018-04-04 15:00:00,68.0,68.24,67.84,68.14,257276.0,57.0045,57.2057,56.8704,57.1219,257276.0
2018-04-04 15:30:00,68.14,68.39,68.05,68.13,702016.0,57.1219,57.3315,57.0464,57.1135,702016.0
2018-04-05 09:30:00,68.52,68.67,68.35,68.55,109318.0,57.4404,57.5662,57.2979,57.4656,109318.0
2018-04-05 10:00:00,68.54,68.57,68.15,68.21,97346.0,57.4572,57.4824,57.1303,57.1806,97346.0
2018-04-05 10:30:00,68.2,68.45,68.19,68.25,87391.0,57.1722,57.3818,57.1638,57.2141,87391.0
2018-04-05 11:00:00,68.28,68.77,68.23,68.68,81499.0,57.2392,57.65,57.1973,57.5746,81499.0
2018-04-05 11:30:00,68.69,68.7,68.4,68.54,186422.0,57.5829,57.5913,57.3398,57.4572,186422.0
2018-04-05 12:00:00,68.59,68.67,68.3,68.4,133605.0,57.4991,57.5662,57.256,57.3398,133605.0
2018-04-05 12:30:00,68.4,68.42,68.26,68.38,115367.0,57.3398,57.3566,57.2225,57.3231,115367.0
2018-04-05 13:00:00,68.41,68.48,67.99,68.04,216783.0,57.3482,57.4069,56.9961,57.0381,216783.0
2018-04-05 13:30:00,68.05,68.24,67.87,68.17,233299.0,57.0464,57.2057,56.8955,57.147,233299.0
2018-04-05 14:00:00,68.18,68.24,68.01,68.13,128537.0,57.1554,57.2057,57.0129,57.1135,128537.0
2018-04-05 14:30:00,68.13,68.59,68.12,68.53,169406.0,57.1135,57.4991,57.1051,57.4488,169406.0
2018-04-05 15:00:00,68.52,68.58,68.37,68.38,101726.0,57.4404,57.4907,57.3147,57.3231,101726.0
2018-04-05 15:30:00,68.38,68.57,68.1,68.41,336305.0,57.3231,57.4824,57.0883,57.3482,336305.0
2018-04-06 09:30:00,67.8,68.16,67.7,67.86,285076.0,56.8369,57.1386,56.753,56.8872,285076.0
2018-04-06 10:00:00,67.86,67.91,67.36,67.48,266320.0,56.8872,56.9291,56.468,56.5686,266320.0
2018-04-06 10:30:00,67.48,67.59,66.85,67.06,349768.0,56.5686,56.6608,56.0405,56.2165,349768.0
2018-04-06 11:00:00,67.02,67.08,66.77,66.95,193843.0,56.183,56.2333,55.9734,56.1243,193843.0
2018-04-06 11:30:00,66.94,67.17,66.93,67.09,106835.0,56.1159,56.3087,56.1075,56.2417,106835.0
2018-04-06 12:00:00,67.1,67.11,66.65,66.66,176271.0,56.25,56.2584,55.8728,55.8812,176271.0
2018-04-06 12:30:00,66.65,67.19,66.64,67.19,125369.0,55.8728,56.3255,55.8644,56.3255,125369.0
2018-04-06 13:00:00,67.19,67.19,66.67,66.9,179549.0,56.3255,56.3255,55.8896,56.0824,179549.0
2018-04-06 13:30:00,66.93,67.04,66.33,66.37,190992.0,56.1075,56.1998,55.6046,55.6381,190992.0
2018-04-06 14:00:00,66.35,66.42,65.96,66.03,357346.0,55.6213,55.68,55.2944,55.3531,357346.0
2018-04-06 14:30:00,66.01,66.1,65.27,65.36,247177.0,55.3363,55.4117,54.716,54.7914,247177.0
2018-04-06 15:00:00,65.38,65.81,65.14,65.64,373299.0,54.8082,55.1686,54.607,55.0261,373299.0
2018-04-06 15:30:00,65.64,66.51,65.6,66.3,832043.0,55.0261,55.7555,54.9926,55.5794,832043.0
2018-04-09 09:30:00,66.65,66.98,66.45,66.91,175675.0,55.8728,56.1495,55.7052,56.0908,175675.0
2018-04-09 10:00:00,66.9,66.98,66.63,66.81,98867.0,56.0824,56.1495,55.856,56.0069,98867.0
2018-04-09 10:30:00,66.8,67.07,66.8,67.01,97883.0,55.9986,56.2249,55.9986,56.1746,97883.0
2018-04-09 11:00:00,67.01,67.06,66.81,66.98,184556.0,56.1746,56.2165,56.0069,56.1495,184556.0
2018-04-09 11:30:00,66.98,67.14,66.97,67.09,74752.0,56.1495,56.2836,56.1411,56.2417,74752.0
2018-04-09 12:00:00,67.09,67.11,66.99,67.03,67916.0,56.2417,56.2584,56.1578,56.1914,67916.0
2018-04-09 12:30:00,67.02,67.1,66.99,67.03,92794.0,56.183,56.25,56.1578,56.1914,92794.0
2018-04-09 13:00:00,67.04,67.23,67.03,67.23,76821.0,56.1998,56.359,56.1914,56.359,76821.0
2018-04-09 13:30:00,67.23,67.42,67.15,67.3,54421.0,56.359,56.5183,56.292,56.4177,54421.0
2018-04-09 14:00:00,67.31,67.32,67.0,67.03,65685.0,56.4261,56.4345,56.1662,56.1914,65685.0
2018-04-09 14:30:00,67.03,67.06,66.99,67.03,147459.0,56.1914,56.2165,56.1578,56.1914,147459.0
2018-04-09 15:00:00,67.02,67.1,66.71,66.87,299683.0,56.183,56.25,55.9231,56.0572,299683.0
2018-04-09 15:30:00,66.84,66.88,66.09,66.2,348324.0,56.0321,56.0656,55.4034,55.4956,348324.0
2018-04-10 09:30:00,67.03,67.43,67.03,67.34,296570.0,56.1914,56.5267,56.1914,56.4512,296570.0
2018-04-10 10:00:00,67.37,67.56,67.07,67.29,162076.0,56.4764,56.6357,56.2249,56.4093,162076.0
2018-04-10 10:30:00,67.29,67.71,67.28,67.59,68270.0,56.4093,56.7614,56.4009,56.6608,68270.0
2018-04-10 11:00:00,67.59,67.78,67.5,67.62,61241.0,56.6608,56.8201,56.5854,56.686,61241.0
2018-04-10 11:30:00,67.65,67.77,67.32,67.74,69587.0,56.7111,56.8117,56.4345,56.7866,69587.0
2018-04-10 12:00:00,67.75,67.77,67.06,67.24,129807.0,56.7949,56.8117,56.2165,56.3674,129807.0
2018-04-10 12:30:00,67.21,67.58,67.21,67.49,79401.0,56.3423,56.6524,56.3423,56.577,79401.0
2018-04-10 13:00:00,67.5,67.73,67.45,67.69,91175.0,56.5854,56.7782,56.5435,56.7446,91175.0
2018-04-10 13:30:00,67.69,67.82,67.43,67.79,132987.0,56.7446,56.8536,56.5267,56.8285,132987.0
2018-04-10 14:00:00,67.79,67.9,67.67,67.67,124142.0,56.8285,56.9207,56.7279,56.7279,124142.0
2018-04-10 14:30:00,67.69,67.92,67.52,67.92,199707.0,56.7446,56.9375,56.6021,56.9375,199707.0
2018-04-10 15:00:00,67.92,67.94,67.57,67.69,192620.0,56.9375,56.9542,56.6441,56.7446,192620.0
2018-04-10 15:30:00,67.71,67.72,67.51,67.56,303393.0,56.7614,56.7698,56.5938,56.6357,303393.0
2018-04-11 09:30:00,66.91,67.11,66.69,67.11,190688.0,56.0908,56.2584,55.9063,56.2584,190688.0
2018-04-11 10:00:00,67.07,67.4,66.98,67.38,114223.0,56.2249,56.5015,56.1495,56.4848,114223.0
2018-04-11 10:30:00,67.37,67.38,66.99,66.99,128558.0,56.4764,56.4848,56.1578,56.1578,128558.0
2018-04-11 11:00:00,66.99,67.25,66.91,67.24,136293.0,56.1578,56.3758,56.0908,56.3674,136293.0
2018-04-11 11:30:00,67.25,67.61,67.19,67.53,160820.0,56.3758,56.6776,56.3255,56.6105,160820.0
2018-04-11 12:00:00,67.52,67.91,67.52,67.7,257381.0,56.6021,56.9291,56.6021,56.753,257381.0
2018-04-11 12:30:00,67.71,67.76,67.33,67.48,123199.0,56.7614,56.8033,56.4429,56.5686,123199.0
2018-04-11 13:00:00,67.48,67.72,67.43,67.5,186093.0,56.5686,56.7698,56.5267,56.5854,186093.0
2018-04-11 13:30:00,67.49,67.49,67.27,67.36,105941.0,56.577,56.577,56.3926,56.468,105941.0
2018-04-11 14:00:00,67.37,67.52,67.16,67.31,81596.0,56.4764,56.6021,56.3003,56.4261,81596.0
2018-04-11 14:30:00,67.29,67.48,67.13,67.28,80550.0,56.4093,56.5686,56.2752,56.4009,80550.0
2018-04-11 15:00:00,67.28,67.31,66.98,67.14,125170.0,56.4009,56.4261,56.1495,56.2836,125170.0
2018-04-11 15:30:00,67.15,67.24,67.01,67.08,363717.0,56.292,56.3674,56.1746,56.2333,363717.0
2018-04-12 09:30:00,67.35,67.71,67.28,67.59,71001.0,56.4596,56.7614,56.4009,56.6608,71001.0
2018-04-12 10:00:00,67.56,67.66,67.3,67.6,117174.0,56.6357,56.7195,56.4177,56.6692,117174.0
2018-04-12 10:30:00,67.61,67.62,67.44,67.5,154694.0,56.6776,56.686,56.5351,56.5854,154694.0
2018-04-12 11:00:00,67.49,68.08,67.48,68.04,96184.0,56.577,57.0716,56.5686,57.0381,96184.0
2018-04-12 11:30:00,68.02,68.15,67.9,68.08,119840.0,57.0213,57.1303,56.9207,57.0716,119840.0
2018-04-12 12:00:00,68.09,68.25,68.05,68.23,249565.0,57.08,57.2141,57.0464,57.1973,249565.0
2018-04-12 12:30:00,68.24,68.41,68.2,68.4,133060.0,57.2057,57.3482,57.1722,57.3398,133060.0
2018-04-12 13:00:00,68.4,68.42,67.98,68.03,111910.0,57.3398,57.3566,56.9878,57.0297,111910.0
2018-04-12 13:30:00,67.98,68.31,67.94,68.2,250024.0,56.9878,57.2644,56.9542,57.1722,250024.0
2018-04-12 14:00:00,68.2,68.32,68.08,68.09,214548.0,57.1722,57.2728,57.0716,57.08,214548.0
2018-04-12 14:30:00,68.08,68.26,68.04,68.25,107093.0,57.0716,57.2225,57.0381,57.2141,107093.0
2018-04-12 15:00:00,68.24,68.54,68.22,68.49,154123.0,57.2057,57.4572,57.1889,57.4153,154123.0
2018-04-12 15:30:00,68.47,68.61,68.19,68.21,667358.0,57.3985,57.5159,57.1638,57.1806,667358.0
2018-04-13 09:30:00,68.81,69.07,68.69,68.97,221628.0,57.6835,57.9015,57.5829,57.8177,221628.0
2018-04-13 10:00:00,68.94,69.17,68.8,68.87,174268.0,57.7925,57.9853,57.6752,57.7338,174268.0
2018-04-13 10:30:00,68.87,68.97,68.76,68.89,252191.0,57.7338,57.8177,57.6416,57.7506,252191.0
2018-04-13 11:00:00,68.89,68.9,68.46,68.77,168451.0,57.7506,57.759,57.3901,57.65,168451.0
2018-04-13 11:30:00,68.75,69.02,68.73,68.98,113528.0,57.6332,57.8596,57.6165,57.8261,113528.0
2018-04-13 12:00:00,68.97,69.16,68.87,69.14,119592.0,57.8177,57.9769,57.7338,57.9602,119592.0
2018-04-13 12:30:00,69.14,69.15,68.84,68.91,170486.0,57.9602,57.9686,57.7087,57.7674,170486.0
2018-04-13 13:00:00,68.91,69.2,68.78,69.09,148484.0,57.7674,58.0105,57.6584,57.9183,148484.0
2018-04-13 13:30:00,69.1,69.1,68.84,68.85,115030.0,57.9267,57.9267,57.7087,57.7171,115030.0
2018-04-13 14:00:00,68.84,68.89,68.64,68.7,131945.0,57.7087,57.7506,57.541,57.5913,131945.0
2018-04-13 14:30:00,68.68,68.75,68.54,68.55,126270.0,57.5746,57.6332,57.4572,57.4656,126270.0
2018-04-13 15:00:00,68.56,68.56,68.22,68.38,218641.0,57.474,57.474,57.1889,57.3231,218641.0
2018-04-13 15:30:00,68.37,68.49,68.18,68.41,423750.0,57.3147,57.4153,57.1554,57.3482,423750.0
2018-04-16 09:30:00,69.09,69.14,68.59,68.79,143052.0,57.9183,57.9602,57.4991,57.6668,143052.0
2018-04-16 10:00:00,68.78,69.13,68.54,69.07,273454.0,57.6584,57.9518,57.4572,57.9015,273454.0
2018-04-16 10:30:00,69.09,69.14,68.79,68.94,80152.0,57.9183,57.9602,57.6668,57.7925,80152.0
2018-04-16 11:00:00,68.94,69.14,68.82,68.92,76945.0,57.7925,57.9602,57.6919,57.7758,76945.0
2018-04-16 11:30:00,68.95,68.95,68.7,68.91,112606.0,57.8009,57.8009,57.5913,57.7674,112606.0
2018-04-16 12:00:00,68.91,69.0,68.83,68.85,115883.0,57.7674,57.8428,57.7003,57.7171,115883.0
2018-04-16 12:30:00,68.85,69.11,68.84,69.0,57541.0,57.7171,57.935,57.7087,57.8428,57541.0
2018-04-16 13:00:00,69.02,69.16,68.97,69.02,79138.0,57.8596,57.9769,57.8177,57.8596,79138.0
2018-04-16 13:30:00,69.03,69.13,68.92,69.03,160276.0,57.868,57.9518,57.7758,57.868,160276.0
2018-04-16 14:00:00,69.04,69.11,68.81,68.84,108909.0,57.8764,57.935,57.6835,57.7087,108909.0
2018-04-16 14:30:00,68.83,68.95,68.79,68.85,81469.0,57.7003,57.8009,57.6668,57.7171,81469.0
2018-04-16 15:00:00,68.84,68.91,68.68,68.77,85271.0,57.7087,57.7674,57.5746,57.65,85271.0
2018-04-16 15:30:00,68.77,68.91,68.71,68.8,361861.0,57.65,57.7674,57.5997,57.6752,361861.0
2018-04-17 09:30:00,69.46,69.66,69.12,69.54,248111.0,58.2284,58.3961,57.9434,58.2955,248111.0
2018-04-17 10:00:00,69.54,69.67,69.38,69.47,132585.0,58.2955,58.4045,58.1614,58.2368,132585.0
2018-04-17 10:30:00,69.47,69.68,69.43,69.52,208368.0,58.2368,58.4129,58.2033,58.2787,208368.0
2018-04-17 11:00:00,69.52,69.53,69.31,69.4,106732.0,58.2787,58.2871,58.1027,58.1781,106732.0
2018-04-17 11:30:00,69.4,69.62,69.34,69.58,143727.0,58.1781,58.3626,58.1278,58.329,143727.0
2018-04-17 12:00:00,69.59,69.61,69.25,69.27,256596.0,58.3374,58.3542,58.0524,58.0692,256596.0
2018-04-17 12:30:00,69.27,69.39,69.23,69.25,95366.0,58.0692,58.1698,58.0356,58.0524,95366.0
2018-04-17 13:00:00,69.23,69.25,69.05,69.13,113524.0,58.0356,58.0524,57.8847,57.9518,113524.0
2018-04-17 13:30:00,69.14,69.37,69.09,69.35,87838.0,57.9602,58.153,57.9183,58.1362,87838.0
2018-04-17 14:00:00,69.34,69.41,69.24,69.31,147980.0,58.1278,58.1865,58.044,58.1027,147980.0
2018-04-17 14:30:00,69.3,69.44,69.25,69.34,94857.0,58.0943,58.2117,58.0524,58.1278,94857.0
2018-04-17 15:00:00,69.35,69.61,69.31,69.58,138242.0,58.1362,58.3542,58.1027,58.329,138242.0
2018-04-17 15:30:00,69.58,69.65,69.38,69.39,536023.0,58.329,58.3877,58.1614,58.1698,536023.0
2018-04-18 09:30:00,69.84,70.39,69.38,70.28,183858.0,58.547,59.0081,58.1614,58.9158,183858.0
2018-04-18 10:00:00,70.3,70.57,70.06,70.56,208941.0,58.9326,59.159,58.7314,59.1506,208941.0
2018-04-18 10:30:00,70.56,70.97,70.49,70.95,382368.0,59.1506,59.4943,59.0919,59.4775,382368.0
2018-04-18 11:00:00,70.96,71.18,70.94,71.09,142379.0,59.4859,59.6703,59.4691,59.5949,142379.0
2018-04-18 11:30:00,71.09,71.14,70.93,70.95,129536.0,59.5949,59.6368,59.4607,59.4775,129536.0
2018-04-18 12:00:00,70.95,71.22,70.9,71.19,213328.0,59.4775,59.7039,59.4356,59.6787,213328.0
2018-04-18 12:30:00,71.19,71.26,71.0,71.0,201382.0,59.6787,59.7374,59.5194,59.5194,201382.0
2018-04-18 13:00:00,71.01,71.32,70.98,71.23,106734.0,59.5278,59.7877,59.5027,59.7122,106734.0
2018-04-18 13:30:00,71.23,71.29,71.08,71.09,87019.0,59.7122,59.7625,59.5865,59.5949,87019.0
2018-04-18 14:00:00,71.09,71.13,70.98,71.01,131197.0,59.5949,59.6284,59.5027,59.5278,131197.0
2018-04-18 14:30:00,71.02,71.04,70.78,70.9,123863.0,59.5362,59.553,59.335,59.4356,123863.0
2018-04-18 15:00:00,70.9,70.96,70.76,70.76,156865.0,59.4356,59.4859,59.3182,59.3182,156865.0
2018-04-18 15:30:00,70.76,70.81,70.6,70.63,399140.0,59.3182,59.3601,59.1841,59.2093,399140.0
2018-04-19 09:30:00,70.55,70.63,70.09,70.37,146479.0,59.1422,59.2093,58.7566,58.9913,146479.0
2018-04-19 10:00:00,70.37,70.7,70.22,70.6,111857.0,58.9913,59.2679,58.8655,59.1841,111857.0
2018-04-19 10:30:00,70.6,70.92,70.58,70.66,177685.0,59.1841,59.4524,59.1673,59.2344,177685.0
2018-04-19 11:00:00,70.68,70.69,70.42,70.52,91330.0,59.2512,59.2596,59.0332,59.117,91330.0
2018-04-19 11:30:00,70.51,70.53,70.37,70.4,131296.0,59.1087,59.1254,58.9913,59.0164,131296.0
2018-04-19 12:00:00,70.39,70.64,70.31,70.52,121568.0,59.0081,59.2176,58.941,59.117,121568.0
2018-04-19 12:30:00,70.54,70.6,70.39,70.47,83699.0,59.1338,59.1841,59.0081,59.0751,83699.0
2018-04-19 13:00:00,70.47,70.58,70.41,70.42,91265.0,59.0751,59.1673,59.0248,59.0332,91265.0
2018-04-19 13:30:00,70.41,70.5,70.36,70.36,80777.0,59.0248,59.1003,58.9829,58.9829,80777.0
2018-04-19 14:00:00,70.36,70.47,70.31,70.43,110577.0,58.9829,59.0751,58.941,59.0416,110577.0
2018-04-19 14:30:00,70.42,70.59,70.38,70.58,84309.0,59.0332,59.1757,58.9997,59.1673,84309.0
2018-04-19 15:00:00,70.55,70.64,70.49,70.49,130764.0,59.1422,59.2176,59.0919,59.0919,130764.0
2018-04-19 15:30:00,70.47,70.86,70.45,70.67,409752.0,59.0751,59.4021,59.0584,59.2428,409752.0
2018-04-20 09:30:00,70.73,70.74,70.01,70.17,455965.0,59.2931,59.3015,58.6895,58.8236,455965.0
2018-04-20 10:00:00,70.19,70.19,69.9,70.17,130666.0,58.8404,58.8404,58.5973,58.8236,130666.0
2018-04-20 10:30:00,70.17,70.23,69.83,69.89,152705.0,58.8236,58.8739,58.5386,58.5889,152705.0
2018-04-20 11:00:00,69.87,69.89,69.49,69.51,241908.0,58.5721,58.5889,58.2536,58.2704,241908.0
2018-04-20 11:30:00,69.52,70.12,69.52,70.1,187254.0,58.2787,58.7817,58.2787,58.765,187254.0
2018-04-20 12:00:00,70.1,70.1,69.89,69.93,115359.0,58.765,58.765,58.5889,58.6224,115359.0
2018-04-20 12:30:00,69.92,70.05,69.83,69.89,112092.0,58.6141,58.723,58.5386,58.5889,112092.0
2018-04-20 13:00:00,69.89,70.03,69.83,69.97,96257.0,58.5889,58.7063,58.5386,58.656,96257.0
2018-04-20 13:30:00,70.0,70.27,69.98,70.18,116924.0,58.6811,58.9075,58.6644,58.832,116924.0
2018-04-20 14:00:00,70.17,70.17,69.97,70.07,101047.0,58.8236,58.8236,58.656,58.7398,101047.0
2018-04-20 14:30:00,70.06,70.1,69.95,70.04,125957.0,58.7314,58.765,58.6392,58.7147,125957.0
2018-04-20 15:00:00,70.04,70.04,69.75,69.88,154384.0,58.7147,58.7147,58.4715,58.5805,154384.0
2018-04-20 15:30:00,69.88,70.22,69.81,70.19,584577.0,58.5805,58.8655,58.5218,58.8404,584577.0
2018-04-23 09:30:00,70.4,70.89,70.36,70.89,204540.0,59.0164,59.4272,58.9829,59.4272,204540.0
2018-04-23 10:00:00,70.92,71.12,70.83,70.97,255838.0,59.4524,59.62,59.3769,59.4943,255838.0
2018-04-23 10:30:00,70.97,71.03,70.63,70.64,202151.0,59.4943,59.5446,59.2093,59.2176,202151.0
2018-04-23 11:00:00,70.64,70.94,70.59,70.84,113806.0,59.2176,59.4691,59.1757,59.3853,113806.0
2018-04-23 11:30:00,70.84,70.88,70.48,70.6,82184.0,59.3853,59.4188,59.0835,59.1841,82184.0
2018-04-23 12:00:00,70.59,70.63,70.33,70.4,78935.0,59.1757,59.2093,58.9578,59.0164,78935.0
2018-04-23 12:30:00,70.4,70.46,70.26,70.3,102025.0,59.0164,59.0667,58.8991,58.9326,102025.0
2018-04-23 13:00:00,70.33,70.35,70.19,70.21,84788.0,58.9578,58.9745,58.8404,58.8572,84788.0
2018-04-23 13:30:00,70.22,70.34,70.16,70.29,74375.0,58.8655,58.9661,58.8153,58.9242,74375.0
2018-04-23 14:00:00,70.28,70.3,69.88,69.94,127758.0,58.9158,58.9326,58.5805,58.6308,127758.0
2018-04-23 14:30:00,69.94,70.01,69.76,69.83,83671.0,58.6308,58.6895,58.4799,58.5386,83671.0
2018-04-23 15:00:00,69.83,70.01,69.81,69.92,166872.0,58.5386,58.6895,58.5218,58.6141,166872.0
2018-04-23 15:30:00,69.92,69.95,69.78,69.9,474035.0,58.6141,58.6392,58.4967,58.5973,474035.0
2018-04-24 09:30:00,71.29,71.29,70.55,70.89,131259.0,59.7625,59.7625,59.1422,59.4272,131259.0
2018-04-24 10:00:00,70.89,71.07,70.68,70.7,169952.0,59.4272,59.5781,59.2512,59.2679,169952.0
2018-04-24 10:30:00,70.7,70.82,70.57,70.61,100268.0,59.2679,59.3685,59.159,59.1925,100268.0
2018-04-24 11:00:00,70.61,70.71,70.22,70.37,89761.0,59.1925,59.2763,58.8655,58.9913,89761.0
2018-04-24 11:30:00,70.37,70.41,69.18,69.21,116602.0,58.9913,59.0248,57.9937,58.0189,116602.0
2018-04-24 12:00:00,69.21,69.29,68.3,68.41,226459.0,58.0189,58.0859,57.256,57.3482,226459.0
2018-04-24 12:30:00,68.39,68.43,67.74,67.74,267125.0,57.3315,57.365,56.7866,56.7866,267125.0
2018-04-24 13:00:00,67.72,67.82,67.48,67.58,139254.0,56.7698,56.8536,56.5686,56.6524,139254.0
2018-04-24 13:30:00,67.58,67.61,66.99,67.06,324971.0,56.6524,56.6776,56.1578,56.2165,324971.0
2018-04-24 14:00:00,67.06,67.3,66.8,67.09,345560.0,56.2165,56.4177,55.9986,56.2417,345560.0
2018-04-24 14:30:00,67.08,67.6,67.07,67.45,241276.0,56.2333,56.6692,56.2249,56.5435,241276.0
2018-04-24 15:00:00,67.46,68.23,67.45,68.16,375483.0,56.5518,57.1973,56.5435,57.1386,375483.0
2018-04-24 15:30:00,68.17,68.28,67.74,68.26,720147.0,57.147,57.2392,56.7866,57.2225,720147.0
2018-04-25 09:30:00,68.03,68.03,67.14,67.42,209435.0,57.0297,57.0297,56.2836,56.5183,209435.0
2018-04-25 10:00:00,67.42,68.37,67.4,68.3,100740.0,56.5183,57.3147,56.5015,57.256,100740.0
2018-04-25 10:30:00,68.29,68.84,68.24,68.63,149579.0,57.2476,57.7087,57.2057,57.5326,149579.0
2018-04-25 11:00:00,68.63,68.81,68.47,68.7,90017.0,57.5326,57.6835,57.3985,57.5913,90017.0
2018-04-25 11:30:00,68.72,68.77,68.21,68.22,84790.0,57.6081,57.65,57.1806,57.1889,84790.0
2018-04-25 12:00:00,68.22,68.34,68.13,68.27,82992.0,57.1889,57.2895,57.1135,57.2309,82992.0
2018-04-25 12:30:00,68.28,68.48,68.25,68.37,121761.0,57.2392,57.4069,57.2141,57.3147,121761.0
2018-04-25 13:00:00,68.4,68.57,68.24,68.39,78958.0,57.3398,57.4824,57.2057,57.3315,78958.0
2018-04-25 13:30:00,68.41,68.72,68.4,68.55,94749.0,57.3482,57.6081,57.3398,57.4656,94749.0
2018-04-25 14:00:00,68.59,68.64,68.35,68.57,89553.0,57.4991,57.541,57.2979,57.4824,89553.0
2018-04-25 14:30:00,68.58,68.98,68.55,68.98,171796.0,57.4907,57.8261,57.4656,57.8261,171796.0
2018-04-25 15:00:00,69.0,69.04,68.77,68.82,131202.0,57.8428,57.8764,57.65,57.6919,131202.0
2018-04-25 15:30:00,68.82,68.91,68.43,68.71,346171.0,57.6919,57.7674,57.365,57.5997,346171.0
2018-04-26 09:30:00,68.7,68.87,67.47,68.04,243958.0,57.5913,57.7338,56.5602,57.0381,243958.0
2018-04-26 10:00:00,68.01,68.35,67.93,68.02,169247.0,57.0129,57.2979,56.9458,57.0213,169247.0
2018-04-26 10:30:00,68.01,68.15,67.78,68.02,257452.0,57.0129,57.1303,56.8201,57.0213,257452.0
2018-04-26 11:00:00,68.02,68.2,67.65,67.68,119019.0,57.0213,57.1722,56.7111,56.7363,119019.0
2018-04-26 11:30:00,67.68,67.72,67.05,67.19,150263.0,56.7363,56.7698,56.2081,56.3255,150263.0
2018-04-26 12:00:00,67.19,67.64,67.18,67.63,92235.0,56.3255,56.7027,56.3171,56.6943,92235.0
2018-04-26 12:30:00,67.64,67.77,67.57,67.65,171564.0,56.7027,56.8117,56.6441,56.7111,171564.0
2018-04-26 13:00:00,67.66,67.87,67.66,67.76,145425.0,56.7195,56.8955,56.7195,56.8033,145425.0
2018-04-26 13:30:00,67.76,67.97,67.64,67.91,128715.0,56.8033,56.9794,56.7027,56.9291,128715.0
2018-04-26 14:00:00,67.91,67.96,67.74,67.81,103149.0,56.9291,56.971,56.7866,56.8452,103149.0
2018-04-26 14:30:00,67.83,68.05,67.74,67.94,160900.0,56.862,57.0464,56.7866,56.9542,160900.0
2018-04-26 15:00:00,67.95,68.09,67.71,67.75,199017.0,56.9626,57.08,56.7614,56.7949,199017.0
2018-04-26 15:30:00,67.76,67.78,67.45,67.5,681373.0,56.8033,56.8201,56.5435,56.5854,681373.0
2018-04-27 09:30:00,67.35,67.52,67.03,67.35,239313.0,56.4596,56.6021,56.1914,56.4596,239313.0
2018-04-27 10:00:00,67.35,67.45,66.98,67.08,187927.0,56.4596,56.5435,56.1495,56.2333,187927.0
2018-04-27 10:30:00,67.07,67.25,66.9,67.09,324643.0,56.2249,56.3758,56.0824,56.2417,324643.0
2018-04-27 11:00:00,67.08,67.22,67.03,67.14,183950.0,56.2333,56.3506,56.1914,56.2836,183950.0
2018-04-27 11:30:00,67.13,67.22,66.96,67.18,262775.0,56.2752,56.3506,56.1327,56.3171,262775.0
2018-04-27 12:00:00,67.19,67.45,67.16,67.4,150815.0,56.3255,56.5435,56.3003,56.5015,150815.0
2018-04-27 12:30:00,67.4,67.74,67.34,67.65,116081.0,56.5015,56.7866,56.4512,56.7111,116081.0
2018-04-27 13:00:00,67.66,67.74,67.52,67.56,67671.0,56.7195,56.7866,56.6021,56.6357,67671.0
2018-04-27 13:30:00,67.55,67.61,67.42,67.6,86255.0,56.6273,56.6776,56.5183,56.6692,86255.0
2018-04-27 14:00:00,67.59,67.86,67.59,67.76,135386.0,56.6608,56.8872,56.6608,56.8033,135386.0
2018-04-27 14:30:00,67.76,67.9,67.65,67.81,134869.0,56.8033,56.9207,56.7111,56.8452,134869.0
2018-04-27 15:00:00,67.81,67.91,67.68,67.77,195336.0,56.8452,56.9291,56.7363,56.8117,195336.0
2018-04-27 15:30:00,67.76,67.92,67.75,67.82,384714.0,56.8033,56.9375,56.7949,56.8536,384714.0
2018-04-30 09:30:00,67.99,68.15,67.08,67.08,263864.0,56.9961,57.1303,56.2333,56.2333,263864.0
2018-04-30 10:00:00,67.08,67.35,66.95,67.1,294737.0,56.2333,56.4596,56.1243,56.25,294737.0
2018-04-30 10:30:00,67.1,67.26,67.0,67.13,146038.0,56.25,56.3842,56.1662,56.2752,146038.0
2018-04-30 11:00:00,67.15,67.52,67.14,67.49,121268.0,56.292,56.6021,56.2836,56.577,121268.0
2018-04-30 11:30:00,67.48,67.5,67.24,67.3,122069.0,56.5686,56.5854,56.3674,56.4177,122069.0
2018-04-30 12:00:00,67.3,67.31,67.12,67.17,95106.0,56.4177,56.4261,56.2668,56.3087,95106.0
2018-04-30 12:30:00,67.16,67.17,66.99,67.15,139261.0,56.3003,56.3087,56.1578,56.292,139261.0
2018-04-30 13:00:00,67.17,67.18,66.82,66.88,271856.0,56.3087,56.3171,56.0153,56.0656,271856.0
2018-04-30 13:30:00,66.89,67.02,66.78,66.96,114441.0,56.074,56.183,55.9818,56.1327,114441.0
2018-04-30 14:00:00,66.96,67.0,66.57,66.75,207162.0,56.1327,56.1662,55.8057,55.9566,207162.0
2018-04-30 14:30:00,66.74,66.89,66.63,66.83,155603.0,55.9483,56.074,55.856,56.0237,155603.0
2018-04-30 15:00:00,66.84,66.84,66.46,66.54,213754.0,56.0321,56.0321,55.7135,55.7806,213754.0
2018-04-30 15:30:00,66.55,66.9,66.31,66.41,740811.0,55.789,56.0824,55.5878,55.6716,740811.0
2018-05-01 09:30:00,66.44,67.93,66.09,67.75,465127.0,55.6968,56.9458,55.4034,56.7949,465127.0
2018-05-01 10:00:00,67.76,67.76,66.64,67.08,359066.0,56.8033,56.8033,55.8644,56.2333,359066.0
2018-05-01 10:30:00,67.08,67.34,66.23,66.31,329941.0,56.2333,56.4512,55.5207,55.5878,329941.0
2018-05-01 11:00:00,66.33,66.5,65.86,66.45,204713.0,55.6046,55.7471,55.2106,55.7052,204713.0
2018-05-01 11:30:00,66.45,67.0,66.36,66.42,147819.0,55.7052,56.1662,55.6297,55.68,147819.0
2018-05-01 12:00:00,66.43,66.7,66.19,66.58,124236.0,55.6884,55.9147,55.4872,55.8141,124236.0
2018-05-01 12:30:00,66.59,66.74,66.5,66.66,152158.0,55.8225,55.9483,55.7471,55.8812,152158.0
2018-05-01 13:00:00,66.68,66.68,66.14,66.19,147408.0,55.898,55.898,55.4453,55.4872,147408.0
2018-05-01 13:30:00,66.18,67.26,66.16,67.18,182091.0,55.4788,56.3842,55.462,56.3171,182091.0
2018-05-01 14:00:00,67.18,68.36,67.05,68.01,478689.0,56.3171,57.3063,56.2081,57.0129,478689.0
2018-05-01 14:30:00,68.01,68.34,67.95,68.17,259671.0,57.0129,57.2895,56.9626,57.147,259671.0
2018-05-01 15:00:00,68.16,68.17,67.84,68.01,397905.0,57.1386,57.147,56.8704,57.0129,397905.0
2018-05-01 15:30:00,68.02,69.06,67.84,68.95,1299036.0,57.0213,57.8931,56.8704,57.8009,1299036.0
2018-05-02 09:30:00,68.88,68.93,67.91,68.44,384847.0,57.7422,57.7841,56.9291,57.3734,384847.0
2018-05-02 10:00:00,68.41,68.47,68.25,68.29,332348.0,57.3482,57.3985,57.2141,57.2476,332348.0
2018-05-02 10:30:00,68.27,68.3,67.98,68.24,275563.0,57.2309,57.256,56.9878,57.2057,275563.0
2018-05-02 11:00:00,68.24,68.57,68.24,68.32,401628.0,57.2057,57.4824,57.2057,57.2728,401628.0
2018-05-02 11:30:00,68.3,68.49,68.08,68.49,243754.0,57.256,57.4153,57.0716,57.4153,243754.0
2018-05-02 12:00:00,68.49,68.64,68.36,68.57,134764.0,57.4153,57.541,57.3063,57.4824,134764.0
2018-05-02 12:30:00,68.56,68.68,68.52,68.65,130343.0,57.474,57.5746,57.4404,57.5494,130343.0
2018-05-02 13:00:00,68.65,68.67,68.45,68.46,157366.0,57.5494,57.5662,57.3818,57.3901,157366.0
2018-05-02 13:30:00,68.46,68.47,68.27,68.34,129076.0,57.3901,57.3985,57.2309,57.2895,129076.0
2018-05-02 14:00:00,68.34,68.6,68.27,68.51,272876.0,57.2895,57.5075,57.2309,57.4321,272876.0
2018-05-02 14:30:00,68.5,68.58,68.29,68.34,177356.0,57.4237,57.4907,57.2476,57.2895,177356.0
2018-05-02 15:00:00,68.35,68.38,67.86,67.92,242463.0,57.2979,57.3231,56.8872,56.9375,242463.0
2018-05-02 15:30:00,67.92,67.93,67.5,67.6,647554.0,56.9375,56.9458,56.5854,56.6692,647554.0
2018-05-03 09:30:00,67.51,67.77,67.29,67.67,155024.0,56.5938,56.8117,56.4093,56.7279,155024.0
2018-05-03 10:00:00,67.66,67.67,66.85,66.98,139313.0,56.7195,56.7279,56.0405,56.1495,139313.0
2018-05-03 10:30:00,66.96,67.09,66.53,66.72,117488.0,56.1327,56.2417,55.7722,55.9315,117488.0
2018-05-03 11:00:00,66.72,67.2,66.67,67.0,92423.0,55.9315,56.3339,55.8896,56.1662,92423.0
2018-05-03 11:30:00,67.02,67.38,66.82,67.18,126306.0,56.183,56.4848,56.0153,56.3171,126306.0
2018-05-03 12:00:00,67.19,67.35,67.01,67.01,124974.0,56.3255,56.4596,56.1746,56.1746,124974.0
2018-05-03 12:30:00,67.0,67.72,66.99,67.7,128082.0,56.1662,56.7698,56.1578,56.753,128082.0
2018-05-03 13:00:00,67.68,67.7,67.42,67.43,114162.0,56.7363,56.753,56.5183,56.5267,114162.0
2018-05-03 13:30:00,67.45,67.84,67.43,67.5,148445.0,56.5435,56.8704,56.5267,56.5854,148445.0
2018-05-03 14:00:00,67.51,67.51,67.34,67.51,144855.0,56.5938,56.5938,56.4512,56.5938,144855.0
2018-05-03 14:30:00,67.51,67.83,67.42,67.48,168915.0,56.5938,56.862,56.5183,56.5686,168915.0
2018-05-03 15:00:00,67.49,67.58,67.33,67.49,253046.0,56.577,56.6524,56.4429,56.577,253046.0
2018-05-03 15:30:00,67.49,67.56,67.31,67.42,553894.0,56.577,56.6357,56.4261,56.5183,553894.0
2018-05-04 09:30:00,66.95,67.19,66.76,66.89,244690.0,56.1243,56.3255,55.965,56.074,244690.0
2018-05-04 10:00:00,66.89,67.11,66.81,67.09,158390.0,56.074,56.2584,56.0069,56.2417,158390.0
2018-05-04 10:30:00,67.1,67.98,67.05,67.89,224969.0,56.25,56.9878,56.2081,56.9123,224969.0
2018-05-04 11:00:00,67.9,68.0,67.74,67.93,109006.0,56.9207,57.0045,56.7866,56.9458,109006.0
2018-05-04 11:30:00,67.92,68.0,67.72,67.81,105583.0,56.9375,57.0045,56.7698,56.8452,105583.0
2018-05-04 12:00:00,67.82,68.0,67.68,67.94,231747.0,56.8536,57.0045,56.7363,56.9542,231747.0
2018-05-04 12:30:00,67.96,68.14,67.9,68.12,89442.0,56.971,57.1219,56.9207,57.1051,89442.0
2018-05-04 13:00:00,68.12,68.42,68.05,68.27,86742.0,57.1051,57.3566,57.0464,57.2309,86742.0
2018-05-04 13:30:00,68.24,68.41,68.19,68.38,66318.0,57.2057,57.3482,57.1638,57.3231,66318.0
2018-05-04 14:00:00,68.39,68.66,68.33,68.64,100509.0,57.3315,57.5578,57.2812,57.541,100509.0
2018-05-04 14:30:00,68.65,68.7,68.53,68.59,113022.0,57.5494,57.5913,57.4488,57.4991,113022.0
2018-05-04 15:00:00,68.59,68.75,68.58,68.71,119291.0,57.4991,57.6332,57.4907,57.5997,119291.0
2018-05-04 15:30:00,68.72,68.72,68.29,68.42,339315.0,57.6081,57.6081,57.2476,57.3566,339315.0
2018-05-07 09:30:00,68.65,69.16,68.6,69.08,219279.0,57.5494,57.9769,57.5075,57.9099,219279.0
2018-05-07 10:00:00,69.09,69.17,68.78,69.16,163371.0,57.9183,57.9853,57.6584,57.9769,163371.0
2018-05-07 10:30:00,69.16,69.71,69.08,69.69,192389.0,57.9769,58.438,57.9099,58.4212,192389.0
2018-05-07 11:00:00,69.67,69.9,69.42,69.83,188220.0,58.4045,58.5973,58.1949,58.5386,188220.0
2018-05-07 11:30:00,69.84,69.84,69.57,69.7,114228.0,58.547,58.547,58.3207,58.4296,114228.0
2018-05-07 12:00:00,69.71,69.72,69.61,69.65,77273.0,58.438,58.4464,58.3542,58.3877,77273.0
2018-05-07 12:30:00,69.66,69.74,69.52,69.54,63062.0,58.3961,58.4632,58.2787,58.2955,63062.0
2018-05-07 13:00:00,69.54,69.63,69.46,69.47,78018.0,58.2955,58.371,58.2284,58.2368,78018.0
2018-05-07 13:30:00,69.47,69.69,69.44,69.61,132883.0,58.2368,58.4212,58.2117,58.3542,132883.0
2018-05-07 14:00:00,69.61,69.67,69.56,69.63,145521.0,58.3542,58.4045,58.3123,58.371,145521.0
2018-05-07 14:30:00,69.62,69.67,69.3,69.34,159375.0,58.3626,58.4045,58.0943,58.1278,159375.0
2018-05-07 15:00:00,69.34,69.45,69.09,69.24,163800.0,58.1278,58.2201,57.9183,58.044,163800.0
2018-05-07 15:30:00,69.24,69.36,69.12,69.32,574342.0,58.044,58.1446,57.9434,58.1111,574342.0
2018-05-08 09:30:00,69.32,69.84,69.01,69.75,174133.0,58.1111,58.547,57.8512,58.4715,174133.0
2018-05-08 10:00:00,69.76,69.86,69.56,69.76,132762.0,58.4799,58.5638,58.3123,58.4799,132762.0
2018-05-08 10:30:00,69.75,69.86,69.61,69.61,172017.0,58.4715,58.5638,58.3542,58.3542,172017.0
2018-05-08 11:00:00,69.61,69.69,69.39,69.54,321058.0,58.3542,58.4212,58.1698,58.2955,321058.0
2018-05-08 11:30:00,69.54,69.71,69.41,69.43,179686.0,58.2955,58.438,58.1865,58.2033,179686.0
2018-05-08 12:00:00,69.4,69.42,69.25,69.33,173761.0,58.1781,58.1949,58.0524,58.1195,173761.0
2018-05-08 12:30:00,69.33,69.49,69.32,69.43,254693.0,58.1195,58.2536,58.1111,58.2033,254693.0
2018-05-08 13:00:00,69.43,69.58,69.42,69.54,114090.0,58.2033,58.329,58.1949,58.2955,114090.0
2018-05-08 13:30:00,69.56,69.68,69.42,69.45,152007.0,58.3123,58.4129,58.1949,58.2201,152007.0
2018-05-08 14:00:00,69.44,69.63,69.35,69.4,269003.0,58.2117,58.371,58.1362,58.1781,269003.0
2018-05-08 14:30:00,69.41,69.5,69.1,69.28,165171.0,58.1865,58.262,57.9267,58.0775,165171.0
2018-05-08 15:00:00,69.28,69.58,69.2,69.56,182301.0,58.0775,58.329,58.0105,58.3123,182301.0
2018-05-08 15:30:00,69.56,69.78,69.56,69.76,337249.0,58.3123,58.4967,58.3123,58.4799,337249.0
2018-05-09 09:30:00,70.11,70.31,69.8,70.11,99462.0,58.7733,58.941,58.5135,58.7733,99462.0
2018-05-09 10:00:00,70.06,70.18,69.94,70.17,136243.0,58.7314,58.832,58.6308,58.8236,136243.0
2018-05-09 10:30:00,70.18,70.34,70.12,70.28,210376.0,58.832,58.9661,58.7817,58.9158,210376.0
2018-05-09 11:00:00,70.29,70.48,70.15,70.44,177060.0,58.9242,59.0835,58.8069,59.05,177060.0
2018-05-09 11:30:00,70.44,70.73,70.41,70.62,264257.0,59.05,59.2931,59.0248,59.2009,264257.0
2018-05-09 12:00:00,70.63,70.87,70.58,70.81,98966.0,59.2093,59.4104,59.1673,59.3601,98966.0
2018-05-09 12:30:00,70.82,71.32,70.79,71.22,201955.0,59.3685,59.7877,59.3434,59.7039,201955.0
2018-05-09 13:00:00,71.22,71.61,71.22,71.6,213884.0,59.7039,60.0308,59.7039,60.0224,213884.0
2018-05-09 13:30:00,71.58,71.79,71.58,71.73,285007.0,60.0056,60.1817,60.0056,60.1314,285007.0
2018-05-09 14:00:00,71.74,71.85,71.66,71.8,275883.0,60.1398,60.232,60.0727,60.1901,275883.0
2018-05-09 14:30:00,71.8,71.9,71.74,71.89,180509.0,60.1901,60.2739,60.1398,60.2655,180509.0
2018-05-09 15:00:00,71.89,71.94,71.88,71.9,348121.0,60.2655,60.3074,60.2571,60.2739,348121.0
2018-05-09 15:30:00,71.9,71.93,71.87,71.92,610886.0,60.2739,60.299,60.2487,60.2907,610886.0
2018-05-10 09:30:00,71.95,71.96,71.57,71.68,156845.0,60.7223,60.7307,60.4016,60.4944,156845.0
2018-05-10 10:00:00,71.68,71.89,71.66,71.77,414211.0,60.4944,60.6716,60.4775,60.5704,414211.0
2018-05-10 10:30:00,71.76,71.84,71.42,71.46,91624.0,60.5619,60.6294,60.275,60.3087,91624.0
2018-05-10 11:00:00,71.45,71.59,71.45,71.5,80697.0,60.3003,60.4185,60.3003,60.3425,80697.0
2018-05-10 11:30:00,71.49,71.67,71.45,71.6,65801.0,60.3341,60.486,60.3003,60.4269,65801.0
2018-05-10 12:00:00,71.59,71.8,71.57,71.67,63420.0,60.4185,60.5957,60.4016,60.486,63420.0
2018-05-10 12:30:00,71.67,71.75,71.59,71.74,62048.0,60.486,60.5535,60.4185,60.545,62048.0
2018-05-10 13:00:00,71.73,71.82,71.68,71.7,95851.0,60.5366,60.6126,60.4944,60.5113,95851.0
2018-05-10 13:30:00,71.7,71.77,71.65,71.73,122692.0,60.5113,60.5704,60.4691,60.5366,122692.0
2018-05-10 14:00:00,71.74,71.87,71.66,71.81,94004.0,60.545,60.6548,60.4775,60.6041,94004.0
2018-05-10 14:30:00,71.82,71.93,71.68,71.91,80676.0,60.6126,60.7054,60.4944,60.6885,80676.0
2018-05-10 15:00:00,71.91,72.0,71.87,71.97,242263.0,60.6885,60.7645,60.6548,60.7392,242263.0
2018-05-10 15:30:00,71.97,72.06,71.91,71.97,376417.0,60.7392,60.8151,60.6885,60.7392,376417.0
2018-05-11 09:30:00,71.97,72.37,71.59,72.33,122075.0,60.7392,61.0767,60.4185,61.043,122075.0
2018-05-11 10:00:00,72.33,72.48,72.27,72.34,111486.0,61.043,61.1696,60.9923,61.0514,111486.0
2018-05-11 10:30:00,72.35,72.58,72.29,72.44,276970.0,61.0599,61.254,61.0092,61.1358,276970.0
2018-05-11 11:00:00,72.45,72.45,72.2,72.34,219569.0,61.1443,61.1443,60.9333,61.0514,219569.0
2018-05-11 11:30:00,72.33,72.4,72.21,72.25,275601.0,61.043,61.1021,60.9417,60.9755,275601.0
2018-05-11 12:00:00,72.26,72.31,71.97,72.13,165175.0,60.9839,61.0261,60.7392,60.8742,165175.0
2018-05-11 12:30:00,72.13,72.22,72.03,72.11,93801.0,60.8742,60.9501,60.7898,60.8573,93801.0
2018-05-11 13:00:00,72.13,72.14,71.97,71.98,110087.0,60.8742,60.8826,60.7392,60.7476,110087.0
2018-05-11 13:30:00,71.97,71.97,71.79,71.82,90358.0,60.7392,60.7392,60.5872,60.6126,90358.0
2018-05-11 14:00:00,71.82,71.99,71.73,71.93,139579.0,60.6126,60.756,60.5366,60.7054,139579.0
2018-05-11 14:30:00,71.92,71.96,71.76,71.9,169611.0,60.697,60.7307,60.5619,60.6801,169611.0
2018-05-11 15:00:00,71.89,71.97,71.8,71.89,113544.0,60.6716,60.7392,60.5957,60.6716,113544.0
2018-05-11 15:30:00,71.87,72.02,71.84,71.99,283788.0,60.6548,60.7814,60.6294,60.756,283788.0
2018-05-14 09:30:00,72.3,72.73,72.3,72.32,160686.0,61.0177,61.3806,61.0177,61.0345,160686.0
2018-05-14 10:00:00,72.3,72.49,71.95,72.46,139580.0,61.0177,61.178,60.7223,61.1527,139580.0
2018-05-14 10:30:00,72.49,72.57,72.32,72.35,96219.0,61.178,61.2455,61.0345,61.0599,96219.0
2018-05-14 11:00:00,72.35,72.52,72.33,72.42,153027.0,61.0599,61.2033,61.043,61.1189,153027.0
2018-05-14 11:30:00,72.41,72.52,72.2,72.25,74617.0,61.1105,61.2033,60.9333,60.9755,74617.0
2018-05-14 12:00:00,72.24,72.38,72.13,72.16,50390.0,60.967,61.0852,60.8742,60.8995,50390.0
2018-05-14 12:30:00,72.18,72.23,72.1,72.2,46900.0,60.9164,60.9586,60.8489,60.9333,46900.0
2018-05-14 13:00:00,72.19,72.24,72.09,72.14,79743.0,60.9248,60.967,60.8404,60.8826,79743.0
2018-05-14 13:30:00,72.14,72.18,72.0,72.03,52479.0,60.8826,60.9164,60.7645,60.7898,52479.0
2018-05-14 14:00:00,72.03,72.1,71.88,72.06,82769.0,60.7898,60.8489,60.6632,60.8151,82769.0
2018-05-14 14:30:00,72.06,72.31,72.05,72.18,105921.0,60.8151,61.0261,60.8067,60.9164,105921.0
2018-05-14 15:00:00,72.18,72.31,72.16,72.24,152575.0,60.9164,61.0261,60.8995,60.967,152575.0
2018-05-14 15:30:00,72.24,72.27,72.1,72.21,353078.0,60.967,60.9923,60.8489,60.9417,353078.0
2018-05-15 09:30:00,71.69,72.11,71.55,71.85,118559.0,60.5028,60.8573,60.3847,60.6379,118559.0
2018-05-15 10:00:00,71.81,71.87,71.6,71.66,99983.0,60.6041,60.6548,60.4269,60.4775,99983.0
2018-05-15 10:30:00,71.65,71.9,71.65,71.78,196207.0,60.4691,60.6801,60.4691,60.5788,196207.0
2018-05-15 11:00:00,71.8,71.87,71.72,71.78,171578.0,60.5957,60.6548,60.5282,60.5788,171578.0
2018-05-15 11:30:00,71.79,71.86,71.58,71.6,135322.0,60.5872,60.6463,60.41,60.4269,135322.0
2018-05-15 12:00:00,71.59,71.62,71.42,71.47,122543.0,60.4185,60.4438,60.275,60.3172,122543.0
2018-05-15 12:30:00,71.46,71.82,71.44,71.71,49929.0,60.3087,60.6126,60.2919,60.5197,49929.0
2018-05-15 13:00:00,71.7,71.73,71.49,71.58,47845.0,60.5113,60.5366,60.3341,60.41,47845.0
2018-05-15 13:30:00,71.6,71.66,71.5,71.5,56653.0,60.4269,60.4775,60.3425,60.3425,56653.0
2018-05-15 14:00:00,71.48,71.73,71.48,71.69,61205.0,60.3256,60.5366,60.3256,60.5028,61205.0
2018-05-15 14:30:00,71.69,71.79,71.51,71.57,106318.0,60.5028,60.5872,60.3509,60.4016,106318.0
2018-05-15 15:00:00,71.59,71.65,71.48,71.61,118575.0,60.4185,60.4691,60.3256,60.4353,118575.0
2018-05-15 15:30:00,71.59,71.84,71.57,71.81,251880.0,60.4185,60.6294,60.4016,60.6041,251880.0
2018-05-16 09:30:00,71.93,72.08,71.87,71.97,100598.0,60.7054,60.832,60.6548,60.7392,100598.0
2018-05-16 10:00:00,71.96,72.0,71.66,71.78,68231.0,60.7307,60.7645,60.4775,60.5788,68231.0
2018-05-16 10:30:00,71.78,72.06,71.78,71.89,135934.0,60.5788,60.8151,60.5788,60.6716,135934.0
2018-05-16 11:00:00,71.87,72.0,71.84,71.9,52018.0,60.6548,60.7645,60.6294,60.6801,52018.0
2018-05-16 11:30:00,71.91,72.05,71.9,71.99,79764.0,60.6885,60.8067,60.6801,60.756,79764.0
2018-05-16 12:00:00,72.0,72.33,71.99,72.29,72840.0,60.7645,61.043,60.756,61.0092,72840.0
2018-05-16 12:30:00,72.3,72.47,72.27,72.32,83874.0,61.0177,61.1611,60.9923,61.0345,83874.0
2018-05-16 13:00:00,72.32,72.4,72.21,72.27,32196.0,61.0345,61.1021,60.9417,60.9923,32196.0
2018-05-16 13:30:00,72.27,72.34,72.21,72.25,52626.0,60.9923,61.0514,60.9417,60.9755,52626.0
2018-05-16 14:00:00,72.28,72.35,72.23,72.24,58543.0,61.0008,61.0599,60.9586,60.967,58543.0
2018-05-16 14:30:00,72.23,72.29,72.19,72.28,42769.0,60.9586,61.0092,60.9248,61.0008,42769.0
2018-05-16 15:00:00,72.28,72.28,72.04,72.04,57212.0,61.0008,61.0008,60.7982,60.7982,57212.0
2018-05-16 15:30:00,72.04,72.06,71.81,71.95,267423.0,60.7982,60.8151,60.6041,60.7223,267423.0
2018-05-17 09:30:00,72.05,72.21,71.61,71.7,281030.0,60.8067,60.9417,60.4353,60.5113,281030.0
2018-05-17 10:00:00,71.71,72.43,71.7,72.34,332217.0,60.5197,61.1274,60.5113,61.0514,332217.0
2018-05-17 10:30:00,72.35,72.74,72.29,72.73,244951.0,61.0599,61.389,61.0092,61.3806,244951.0
2018-05-17 11:00:00,72.73,72.93,72.58,72.84,114360.0,61.3806,61.5493,61.254,61.4734,114360.0
2018-05-17 11:30:00,72.88,72.9,72.77,72.78,63673.0,61.5071,61.524,61.4143,61.4228,63673.0
2018-05-17 12:00:00,72.78,72.93,72.7,72.87,158028.0,61.4228,61.5493,61.3552,61.4987,158028.0
2018-05-17 12:30:00,72.86,73.18,72.81,72.84,209595.0,61.4903,61.7603,61.4481,61.4734,209595.0
2018-05-17 13:00:00,72.85,72.91,72.78,72.82,61966.0,61.4818,61.5325,61.4228,61.4565,61966.0
2018-05-17 13:30:00,72.83,72.86,72.6,72.61,195828.0,61.465,61.4903,61.2708,61.2793,195828.0
2018-05-17 14:00:00,72.6,72.92,72.51,72.86,127541.0,61.2708,61.5409,61.1949,61.4903,127541.0
2018-05-17 14:30:00,72.84,72.93,72.77,72.93,70530.0,61.4734,61.5493,61.4143,61.5493,70530.0
2018-05-17 15:00:00,72.9,72.98,72.75,72.77,81201.0,61.524,61.5915,61.3974,61.4143,81201.0
2018-05-17 15:30:00,72.77,73.04,72.74,72.97,336721.0,61.4143,61.6422,61.389,61.5831,336721.0
2018-05-18 09:30:00,72.85,73.28,72.79,73.08,168824.0,61.4818,61.8447,61.4312,61.6759,168824.0
2018-05-18 10:00:00,73.08,73.34,73.02,73.22,76663.0,61.6759,61.8954,61.6253,61.7941,76663.0
2018-05-18 10:30:00,73.21,73.23,72.84,72.9,120069.0,61.7857,61.8025,61.4734,61.524,120069.0
2018-05-18 11:00:00,72.9,72.99,72.84,72.86,165700.0,61.524,61.6,61.4734,61.4903,165700.0
2018-05-18 11:30:00,72.86,73.15,72.85,73.13,69279.0,61.4903,61.735,61.4818,61.7181,69279.0
2018-05-18 12:00:00,73.13,73.13,72.85,72.85,52802.0,61.7181,61.7181,61.4818,61.4818,52802.0
2018-05-18 12:30:00,72.85,73.14,72.84,73.11,38236.0,61.4818,61.7266,61.4734,61.7013,38236.0
2018-05-18 13:00:00,73.1,73.37,73.06,73.28,46221.0,61.6928,61.9207,61.6591,61.8447,46221.0
2018-05-18 13:30:00,73.28,73.28,73.11,73.17,58642.0,61.8447,61.8447,61.7013,61.7519,58642.0
2018-05-18 14:00:00,73.14,73.14,73.04,73.09,48892.0,61.7266,61.7266,61.6422,61.6844,48892.0
2018-05-18 14:30:00,73.1,73.19,73.04,73.12,51104.0,61.6928,61.7688,61.6422,61.7097,51104.0
2018-05-18 15:00:00,73.13,73.18,73.01,73.17,98577.0,61.7181,61.7603,61.6169,61.7519,98577.0
2018-05-18 15:30:00,73.17,73.27,73.09,73.15,335619.0,61.7519,61.8363,61.6844,61.735,335619.0
2018-05-21 09:30:00,73.65,73.95,73.5,73.68,101919.0,62.157,62.4102,62.0304,62.1823,101919.0
2018-05-21 10:00:00,73.71,73.97,73.65,73.92,54839.0,62.2076,62.4271,62.157,62.3849,54839.0
2018-05-21 10:30:00,73.93,74.27,73.93,74.16,145745.0,62.3933,62.6802,62.3933,62.5874,145745.0
2018-05-21 11:00:00,74.16,74.18,73.7,73.73,71410.0,62.5874,62.6043,62.1992,62.2245,71410.0
2018-05-21 11:30:00,73.73,73.86,73.71,73.86,39706.0,62.2245,62.3342,62.2076,62.3342,39706.0
2018-05-21 12:00:00,73.87,74.11,73.84,74.06,110989.0,62.3427,62.5452,62.3173,62.503,110989.0
2018-05-21 12:30:00,74.06,74.1,73.97,73.99,143746.0,62.503,62.5368,62.4271,62.4439,143746.0
2018-05-21 13:00:00,73.99,74.16,73.97,74.06,52390.0,62.4439,62.5874,62.4271,62.503,52390.0
2018-05-21 13:30:00,74.05,74.2,74.04,74.2,52875.0,62.4946,62.6212,62.4861,62.6212,52875.0
2018-05-21 14:00:00,74.21,74.35,74.12,74.17,116196.0,62.6296,62.7478,62.5536,62.5958,116196.0
2018-05-21 14:30:00,74.17,74.18,73.99,74.17,480727.0,62.5958,62.6043,62.4439,62.5958,480727.0
2018-05-21 15:00:00,74.17,74.17,73.84,73.88,90953.0,62.5958,62.5958,62.3173,62.3511,90953.0
2018-05-21 15:30:00,73.88,74.11,73.88,74.07,287245.0,62.3511,62.5452,62.3511,62.5115,287245.0
2018-05-22 09:30:00,74.08,74.31,73.98,74.27,143442.0,62.5199,62.714,62.4355,62.6802,143442.0
2018-05-22 10:00:00,74.29,74.34,74.1,74.23,93941.0,62.6971,62.7393,62.5368,62.6465,93941.0
2018-05-22 10:30:00,74.22,74.31,74.17,74.21,96573.0,62.638,62.714,62.5958,62.6296,96573.0
2018-05-22 11:00:00,74.22,74.36,74.22,74.34,46242.0,62.638,62.7562,62.638,62.7393,46242.0
2018-05-22 11:30:00,74.33,74.35,74.18,74.25,101376.0,62.7309,62.7478,62.6043,62.6634,101376.0
2018-05-22 12:00:00,74.25,74.26,74.03,74.05,61752.0,62.6634,62.6718,62.4777,62.4946,61752.0
2018-05-22 12:30:00,74.06,74.09,73.96,74.01,52189.0,62.503,62.5283,62.4186,62.4608,52189.0
2018-05-22 13:00:00,74.01,74.07,73.89,73.93,43343.0,62.4608,62.5115,62.3595,62.3933,43343.0
2018-05-22 13:30:00,73.93,73.94,73.7,73.78,75690.0,62.3933,62.4017,62.1992,62.2667,75690.0
2018-05-22 14:00:00,73.8,73.91,73.78,73.84,53485.0,62.2836,62.3764,62.2667,62.3173,53485.0
2018-05-22 14:30:00,73.85,73.86,73.77,73.77,99808.0,62.3258,62.3342,62.2583,62.2583,99808.0
2018-05-22 15:00:00,73.77,73.78,73.38,73.43,148827.0,62.2583,62.2667,61.9291,61.9713,148827.0
2018-05-22 15:30:00,73.43,73.44,73.16,73.25,376606.0,61.9713,61.9798,61.7435,61.8194,376606.0
2018-05-23 09:30:00,73.0,73.0,72.41,72.8,202464.0,61.6084,61.6084,61.1105,61.4396,202464.0
2018-05-23 10:00:00,72.82,73.27,72.82,73.15,104752.0,61.4565,61.8363,61.4565,61.735,104752.0
2018-05-23 10:30:00,73.14,73.16,72.59,72.84,157754.0,61.7266,61.7435,61.2624,61.4734,157754.0
2018-05-23 11:00:00,72.83,73.03,72.67,72.67,92862.0,61.465,61.6337,61.3299,61.3299,92862.0
2018-05-23 11:30:00,72.67,72.73,72.53,72.6,136522.0,61.3299,61.3806,61.2118,61.2708,136522.0
2018-05-23 12:00:00,72.61,72.7,72.54,72.58,91307.0,61.2793,61.3552,61.2202,61.254,91307.0
2018-05-23 12:30:00,72.57,72.69,72.46,72.69,61037.0,61.2455,61.3468,61.1527,61.3468,61037.0
2018-05-23 13:00:00,72.68,72.69,72.53,72.68,50443.0,61.3384,61.3468,61.2118,61.3384,50443.0
2018-05-23 13:30:00,72.68,72.7,72.5,72.55,46868.0,61.3384,61.3552,61.1864,61.2286,46868.0
2018-05-23 14:00:00,72.56,72.9,72.53,72.79,62360.0,61.2371,61.524,61.2118,61.4312,62360.0
2018-05-23 14:30:00,72.8,72.89,72.69,72.87,74518.0,61.4396,61.5156,61.3468,61.4987,74518.0
2018-05-23 15:00:00,72.87,73.0,72.86,72.97,92851.0,61.4987,61.6084,61.4903,61.5831,92851.0
2018-05-23 15:30:00,72.97,73.08,72.84,73.03,230630.0,61.5831,61.6759,61.4734,61.6337,230630.0
2018-05-24 09:30:00,72.93,73.3,72.54,72.69,76581.0,61.5493,61.8616,61.2202,61.3468,76581.0
2018-05-24 10:00:00,72.65,72.9,72.18,72.21,187721.0,61.313,61.524,60.9164,60.9417,187721.0
2018-05-24 10:30:00,72.2,72.45,72.06,72.19,141910.0,60.9333,61.1443,60.8151,60.9248,141910.0
2018-05-24 11:00:00,72.19,72.71,72.16,72.54,141834.0,60.9248,61.3637,60.8995,61.2202,141834.0
2018-05-24 11:30:00,72.52,72.88,72.49,72.84,102089.0,61.2033,61.5071,61.178,61.4734,102089.0
2018-05-24 12:00:00,72.85,72.99,72.8,72.97,117365.0,61.4818,61.6,61.4396,61.5831,117365.0
2018-05-24 12:30:00,72.97,73.14,72.93,73.12,97102.0,61.5831,61.7266,61.5493,61.7097,97102.0
2018-05-24 13:00:00,73.13,73.35,73.13,73.28,122822.0,61.7181,61.9038,61.7181,61.8447,122822.0
2018-05-24 13:30:00,73.27,73.37,73.18,73.37,91719.0,61.8363,61.9207,61.7603,61.9207,91719.0
2018-05-24 14:00:00,73.36,73.36,73.23,73.27,107931.0,61.9122,61.9122,61.8025,61.8363,107931.0
2018-05-24 14:30:00,73.27,73.27,73.08,73.11,103396.0,61.8363,61.8363,61.6759,61.7013,103396.0
2018-05-24 15:00:00,73.1,73.32,73.01,73.25,119823.0,61.6928,61.8785,61.6169,61.8194,119823.0
2018-05-24 15:30:00,73.24,73.32,73.11,73.24,362663.0,61.811,61.8785,61.7013,61.811,362663.0
2018-05-25 09:30:00,72.85,72.86,72.26,72.36,177616.0,61.4818,61.4903,60.9839,61.0683,177616.0
2018-05-25 10:00:00,72.38,72.61,72.28,72.48,360638.0,61.0852,61.2793,61.0008,61.1696,360638.0
2018-05-25 10:30:00,72.49,72.61,72.35,72.61,182076.0,61.178,61.2793,61.0599,61.2793,182076.0
2018-05-25 11:00:00,72.57,72.74,72.54,72.68,129603.0,61.2455,61.389,61.2202,61.3384,129603.0
2018-05-25 11:30:00,72.68,72.75,72.11,72.11,157130.0,61.3384,61.3974,60.8573,60.8573,157130.0
2018-05-25 12:00:00,72.11,72.17,72.08,72.16,110749.0,60.8573,60.9079,60.832,60.8995,110749.0
2018-05-25 12:30:00,72.15,72.25,72.12,72.22,75483.0,60.8911,60.9755,60.8657,60.9501,75483.0
2018-05-25 13:00:00,72.23,72.26,72.14,72.26,108542.0,60.9586,60.9839,60.8826,60.9839,108542.0
2018-05-25 13:30:00,72.26,72.26,72.14,72.14,68753.0,60.9839,60.9839,60.8826,60.8826,68753.0
2018-05-25 14:00:00,72.11,72.22,72.09,72.16,116451.0,60.8573,60.9501,60.8404,60.8995,116451.0
2018-05-25 14:30:00,72.15,72.16,71.98,72.05,214492.0,60.8911,60.8995,60.7476,60.8067,214492.0
2018-05-25 15:00:00,72.07,72.29,72.02,72.27,158466.0,60.8235,61.0092,60.7814,60.9923,158466.0
2018-05-25 15:30:00,72.27,72.55,72.25,72.49,500495.0,60.9923,61.2286,60.9755,61.178,500495.0
2018-05-29 09:30:00,71.77,71.82,71.31,71.72,155683.0,60.5704,60.6126,60.1821,60.5282,155683.0
2018-05-29 10:00:00,71.74,71.75,71.26,71.54,126015.0,60.545,60.5535,60.1399,60.3763,126015.0
2018-05-29 10:30:00,71.55,71.55,71.19,71.24,130269.0,60.3847,60.3847,60.0809,60.1231,130269.0
2018-05-29 11:00:00,71.25,71.51,71.15,71.39,87624.0,60.1315,60.3509,60.0471,60.2497,87624.0
2018-05-29 11:30:00,71.38,71.38,70.86,70.87,71302.0,60.2412,60.2412,59.8024,59.8108,71302.0
2018-05-29 12:00:00,70.87,70.89,70.27,70.51,194745.0,59.8108,59.8277,59.3044,59.507,194745.0
2018-05-29 12:30:00,70.53,71.03,70.53,71.02,71473.0,59.5239,59.9458,59.5239,59.9374,71473.0
2018-05-29 13:00:00,71.01,71.01,70.64,70.8,66190.0,59.929,59.929,59.6167,59.7517,66190.0
2018-05-29 13:30:00,70.78,70.83,70.63,70.64,61570.0,59.7349,59.7771,59.6083,59.6167,61570.0
2018-05-29 14:00:00,70.63,70.66,70.41,70.63,100705.0,59.6083,59.6336,59.4226,59.6083,100705.0
2018-05-29 14:30:00,70.62,70.74,70.41,70.46,130716.0,59.5998,59.7011,59.4226,59.4648,130716.0
2018-05-29 15:00:00,70.45,70.63,70.35,70.41,216829.0,59.4563,59.6083,59.372,59.4226,216829.0
2018-05-29 15:30:00,70.41,70.86,70.39,70.79,537062.0,59.4226,59.8024,59.4057,59.7433,537062.0
2018-05-30 09:30:00,71.18,71.23,70.81,70.99,105402.0,60.0724,60.1146,59.7602,59.9121,105402.0
2018-05-30 10:00:00,70.99,71.24,70.85,71.19,108510.0,59.9121,60.1231,59.7939,60.0809,108510.0
2018-05-30 10:30:00,71.2,71.51,71.11,71.48,114807.0,60.0893,60.3509,60.0134,60.3256,114807.0
2018-05-30 11:00:00,71.51,71.71,71.42,71.49,158596.0,60.3509,60.5197,60.275,60.3341,158596.0
2018-05-30 11:30:00,71.5,71.83,71.48,71.8,102460.0,60.3425,60.621,60.3256,60.5957,102460.0
2018-05-30 12:00:00,71.8,71.9,71.55,71.61,78697.0,60.5957,60.6801,60.3847,60.4353,78697.0
2018-05-30 12:30:00,71.6,71.61,71.48,71.48,62007.0,60.4269,60.4353,60.3256,60.3256,62007.0
2018-05-30 13:00:00,71.48,71.82,71.46,71.69,56416.0,60.3256,60.6126,60.3087,60.5028,56416.0
2018-05-30 13:30:00,71.7,71.75,71.6,71.61,48681.0,60.5113,60.5535,60.4269,60.4353,48681.0
2018-05-30 14:00:00,71.62,71.74,71.58,71.64,56442.0,60.4438,60.545,60.41,60.4607,56442.0
2018-05-30 14:30:00,71.64,71.77,71.58,71.66,62964.0,60.4607,60.5704,60.41,60.4775,62964.0
2018-05-30 15:00:00,71.67,71.77,71.65,71.74,87808.0,60.486,60.5704,60.4691,60.545,87808.0
2018-05-30 15:30:00,71.73,71.74,71.53,71.65,269470.0,60.5366,60.545,60.3678,60.4691,269470.0
2018-05-31 09:30:00,71.88,71.93,71.33,71.37,234097.0,60.6632,60.7054,60.199,60.2328,234097.0
2018-05-31 10:00:00,71.34,71.44,71.04,71.12,152142.0,60.2075,60.2919,59.9543,60.0218,152142.0
2018-05-31 10:30:00,71.11,71.33,71.11,71.28,84185.0,60.0134,60.199,60.0134,60.1568,84185.0
2018-05-31 11:00:00,71.28,71.52,71.15,71.52,145828.0,60.1568,60.3594,60.0471,60.3594,145828.0
2018-05-31 11:30:00,71.51,71.69,71.42,71.49,122904.0,60.3509,60.5028,60.275,60.3341,122904.0
2018-05-31 12:00:00,71.51,71.51,71.11,71.17,78231.0,60.3509,60.3509,60.0134,60.064,78231.0
2018-05-31 12:30:00,71.16,71.17,70.99,71.11,75574.0,60.0556,60.064,59.9121,60.0134,75574.0
2018-05-31 13:00:00,71.1,71.11,70.86,70.98,64067.0,60.0049,60.0134,59.8024,59.9036,64067.0
2018-05-31 13:30:00,71.0,71.0,70.6,70.69,62852.0,59.9205,59.9205,59.5829,59.6589,62852.0
2018-05-31 14:00:00,70.66,70.86,70.52,70.76,69094.0,59.6336,59.8024,59.5154,59.718,69094.0
2018-05-31 14:30:00,70.74,70.98,70.66,70.98,144859.0,59.7011,59.9036,59.6336,59.9036,144859.0
2018-05-31 15:00:00,70.97,71.2,70.94,71.13,116260.0,59.8952,60.0893,59.8699,60.0302,116260.0
2018-05-31 15:30:00,71.14,71.14,70.8,70.85,471984.0,60.0387,60.0387,59.7517,59.7939,471984.0
2018-06-01 09:30:00,71.55,71.85,71.33,71.34,82111.0,60.3847,60.6379,60.199,60.2075,82111.0
2018-06-01 10:00:00,71.29,71.45,71.02,71.23,176003.0,60.1653,60.3003,59.9374,60.1146,176003.0
2018-06-01 10:30:00,71.21,71.45,71.08,71.44,253023.0,60.0978,60.3003,59.988,60.2919,253023.0
2018-06-01 11:00:00,71.41,71.66,71.38,71.48,53213.0,60.2665,60.4775,60.2412,60.3256,53213.0
2018-06-01 11:30:00,71.46,71.6,71.38,71.47,55475.0,60.3087,60.4269,60.2412,60.3172,55475.0
2018-06-01 12:00:00,71.45,71.62,71.44,71.58,61222.0,60.3003,60.4438,60.2919,60.41,61222.0
2018-06-01 12:30:00,71.55,71.65,71.51,71.59,47658.0,60.3847,60.4691,60.3509,60.4185,47658.0
2018-06-01 13:00:00,71.57,71.72,71.57,71.69,48240.0,60.4016,60.5282,60.4016,60.5028,48240.0
2018-06-01 13:30:00,71.69,71.72,71.53,71.58,37994.0,60.5028,60.5282,60.3678,60.41,37994.0
2018-06-01 14:00:00,71.58,71.61,71.23,71.33,85302.0,60.41,60.4353,60.1146,60.199,85302.0
2018-06-01 14:30:00,71.32,71.49,71.28,71.44,70803.0,60.1906,60.3341,60.1568,60.2919,70803.0
2018-06-01 15:00:00,71.43,71.43,71.23,71.3,83086.0,60.2834,60.2834,60.1146,60.1737,83086.0
2018-06-01 15:30:00,71.29,71.42,71.25,71.39,334300.0,60.1653,60.275,60.1315,60.2497,334300.0
2018-06-04 09:30:00,71.7,72.17,71.59,71.77,90640.0,60.5113,60.9079,60.4185,60.5704,90640.0
2018-06-04 10:00:00,71.73,71.78,71.41,71.43,69543.0,60.5366,60.5788,60.2665,60.2834,69543.0
2018-06-04 10:30:00,71.41,71.46,71.15,71.31,112746.0,60.2665,60.3087,60.0471,60.1821,112746.0
2018-06-04 11:00:00,71.3,71.38,71.17,71.38,141631.0,60.1737,60.2412,60.064,60.2412,141631.0
2018-06-04 11:30:00,71.39,71.39,71.24,71.34,95204.0,60.2497,60.2497,60.1231,60.2075,95204.0
2018-06-04 12:00:00,71.31,71.64,71.29,71.63,138275.0,60.1821,60.4607,60.1653,60.4522,138275.0
2018-06-04 12:30:00,71.64,71.71,71.63,71.64,57560.0,60.4607,60.5197,60.4522,60.4607,57560.0
2018-06-04 13:00:00,71.63,71.7,71.58,71.61,67345.0,60.4522,60.5113,60.41,60.4353,67345.0
2018-06-04 13:30:00,71.61,71.61,71.33,71.43,108371.0,60.4353,60.4353,60.199,60.2834,108371.0
2018-06-04 14:00:00,71.44,71.55,71.39,71.5,108478.0,60.2919,60.3847,60.2497,60.3425,108478.0
2018-06-04 14:30:00,71.5,71.59,71.49,71.57,65552.0,60.3425,60.4185,60.3341,60.4016,65552.0
2018-06-04 15:00:00,71.55,71.64,71.48,71.58,88666.0,60.3847,60.4607,60.3256,60.41,88666.0
2018-06-04 15:30:00,71.57,71.62,71.51,71.52,280702.0,60.4016,60.4438,60.3509,60.3594,280702.0
2018-06-05 09:30:00,71.86,72.56,71.83,72.53,244702.0,60.6463,61.2371,60.621,61.2118,244702.0
2018-06-05 10:00:00,72.53,72.94,72.53,72.92,162584.0,61.2118,61.5578,61.2118,61.5409,162584.0
2018-06-05 10:30:00,72.94,73.05,72.71,72.8,276519.0,61.5578,61.6506,61.3637,61.4396,276519.0
2018-06-05 11:00:00,72.78,72.97,72.61,72.85,157226.0,61.4228,61.5831,61.2793,61.4818,157226.0
2018-06-05 11:30:00,72.85,72.86,72.58,72.79,185265.0,61.4818,61.4903,61.254,61.4312,185265.0
2018-06-05 12:00:00,72.78,72.91,72.65,72.9,118653.0,61.4228,61.5325,61.313,61.524,118653.0
2018-06-05 12:30:00,72.89,72.98,72.73,72.74,264233.0,61.5156,61.5915,61.3806,61.389,264233.0
2018-06-05 13:00:00,72.74,72.77,72.66,72.72,213449.0,61.389,61.4143,61.3215,61.3721,213449.0
2018-06-05 13:30:00,72.7,72.71,72.35,72.52,220833.0,61.3552,61.3637,61.0599,61.2033,220833.0
2018-06-05 14:00:00,72.52,72.59,72.48,72.57,237283.0,61.2033,61.2624,61.1696,61.2455,237283.0
2018-06-05 14:30:00,72.56,72.64,72.37,72.62,230175.0,61.2371,61.3046,61.0767,61.2877,230175.0
2018-06-05 15:00:00,72.63,72.67,72.56,72.62,266954.0,61.2962,61.3299,61.2371,61.2877,266954.0
2018-06-05 15:30:00,72.62,72.75,72.58,72.68,594050.0,61.2877,61.3974,61.254,61.3384,594050.0
2018-06-06 09:30:00,72.83,72.99,72.64,72.71,297301.0,61.465,61.6,61.3046,61.3637,297301.0
2018-06-06 10:00:00,72.72,72.87,72.56,72.71,83764.0,61.3721,61.4987,61.2371,61.3637,83764.0
2018-06-06 10:30:00,72.7,72.84,72.65,72.78,99800.0,61.3552,61.4734,61.313,61.4228,99800.0
2018-06-06 11:00:00,72.78,73.33,72.78,73.28,120261.0,61.4228,61.8869,61.4228,61.8447,120261.0
2018-06-06 11:30:00,73.28,73.32,73.01,73.2,62919.0,61.8447,61.8785,61.6169,61.7772,62919.0
2018-06-06 12:00:00,73.18,73.22,72.97,73.18,69943.0,61.7603,61.7941,61.5831,61.7603,69943.0
2018-06-06 12:30:00,73.17,73.21,73.0,73.11,74925.0,61.7519,61.7857,61.6084,61.7013,74925.0
2018-06-06 13:00:00,73.11,73.21,73.06,73.18,76251.0,61.7013,61.7857,61.6591,61.7603,76251.0
2018-06-06 13:30:00,73.19,73.23,72.97,73.05,70236.0,61.7688,61.8025,61.5831,61.6506,70236.0
2018-06-06 14:00:00,73.06,73.07,72.97,72.98,65855.0,61.6591,61.6675,61.5831,61.5915,65855.0
2018-06-06 14:30:00,72.98,73.18,72.86,73.08,140445.0,61.5915,61.7603,61.4903,61.6759,140445.0
2018-06-06 15:00:00,73.07,73.36,73.06,73.35,213694.0,61.6675,61.9122,61.6591,61.9038,213694.0
2018-06-06 15:30:00,73.34,73.35,73.12,73.29,383779.0,61.8954,61.9038,61.7097,61.8532,383779.0
2018-06-07 09:30:00,73.44,73.83,73.33,73.82,160449.0,61.9798,62.3089,61.8869,62.3005,160449.0
2018-06-07 10:00:00,73.8,73.89,73.58,73.59,97477.0,62.2836,62.3595,62.0979,62.1064,97477.0
2018-06-07 10:30:00,73.58,73.67,73.35,73.41,120980.0,62.0979,62.1739,61.9038,61.9544,120980.0
2018-06-07 11:00:00,73.42,73.52,73.24,73.35,52499.0,61.9629,62.0473,61.811,61.9038,52499.0
2018-06-07 11:30:00,73.35,73.37,73.24,73.27,73999.0,61.9038,61.9207,61.811,61.8363,73999.0
2018-06-07 12:00:00,73.27,73.42,73.2,73.27,140777.0,61.8363,61.9629,61.7772,61.8363,140777.0
2018-06-07 12:30:00,73.28,73.3,73.1,73.19,66362.0,61.8447,61.8616,61.6928,61.7688,66362.0
2018-06-07 13:00:00,73.19,73.26,73.09,73.09,69196.0,61.7688,61.8279,61.6844,61.6844,69196.0
2018-06-07 13:30:00,73.08,73.17,72.84,72.84,109317.0,61.6759,61.7519,61.4734,61.4734,109317.0
2018-06-07 14:00:00,72.84,73.09,72.81,73.06,71685.0,61.4734,61.6844,61.4481,61.6591,71685.0
2018-06-07 14:30:00,73.05,73.2,73.04,73.15,55177.0,61.6506,61.7772,61.6422,61.735,55177.0
2018-06-07 15:00:00,73.15,73.3,73.01,73.24,61560.0,61.735,61.8616,61.6169,61.811,61560.0
2018-06-07 15:30:00,73.25,73.44,73.21,73.36,224859.0,61.8194,61.9798,61.7857,61.9122,224859.0
2018-06-08 09:30:00,73.18,73.3,72.76,73.16,99092.0,61.7603,61.8616,61.4059,61.7435,99092.0
2018-06-08 10:00:00,73.13,73.2,72.97,73.06,61387.0,61.7181,61.7772,61.5831,61.6591,61387.0
2018-06-08 10:30:00,73.06,73.19,72.93,73.01,106015.0,61.6591,61.7688,61.5493,61.6169,106015.0
2018-06-08 11:00:00,73.01,73.01,72.73,72.76,94366.0,61.6169,61.6169,61.3806,61.4059,94366.0
2018-06-08 11:30:00,72.76,72.98,72.64,72.94,137678.0,61.4059,61.5915,61.3046,61.5578,137678.0
2018-06-08 12:00:00,72.93,72.97,72.75,72.95,83956.0,61.5493,61.5831,61.3974,61.5662,83956.0
2018-06-08 12:30:00,72.97,73.1,72.95,72.99,44012.0,61.5831,61.6928,61.5662,61.6,44012.0
2018-06-08 13:00:00,72.98,72.98,72.86,72.95,39662.0,61.5915,61.5915,61.4903,61.5662,39662.0
2018-06-08 13:30:00,72.94,73.02,72.75,72.76,81267.0,61.5578,61.6253,61.3974,61.4059,81267.0
2018-06-08 14:00:00,72.77,72.87,72.74,72.79,62299.0,61.4143,61.4987,61.389,61.4312,62299.0
2018-06-08 14:30:00,72.8,72.91,72.75,72.84,69943.0,61.4396,61.5325,61.3974,61.4734,69943.0
2018-06-08 15:00:00,72.84,73.07,72.8,73.01,107587.0,61.4734,61.6675,61.4396,61.6169,107587.0
2018-06-08 15:30:00,73.0,73.2,73.0,73.15,343712.0,61.6084,61.7772,61.6084,61.735,343712.0
2018-06-11 09:30:00,73.2,73.61,73.0,73.6,167154.0,61.7772,62.1232,61.6084,62.1148,167154.0
2018-06-11 10:00:00,73.59,73.68,73.43,73.56,76186.0,62.1064,62.1823,61.9713,62.081,76186.0
2018-06-11 10:30:00,73.57,73.6,73.11,73.11,76551.0,62.0895,62.1148,61.7013,61.7013,76551.0
2018-06-11 11:00:00,73.14,73.19,72.95,72.99,52652.0,61.7266,61.7688,61.5662,61.6,52652.0
2018-06-11 11:30:00,73.0,73.26,72.93,73.26,80994.0,61.6084,61.8279,61.5493,61.8279,80994.0
2018-06-11 12:00:00,73.27,73.37,73.12,73.34,48217.0,61.8363,61.9207,61.7097,61.8954,48217.0
2018-06-11 12:30:00,73.35,73.37,73.23,73.31,38633.0,61.9038,61.9207,61.8025,61.87,38633.0
2018-06-11 13:00:00,73.32,73.41,73.28,73.39,39779.0,61.8785,61.9544,61.8447,61.9376,39779.0
2018-06-11 13:30:00,73.37,73.38,73.14,73.3,40177.0,61.9207,61.9291,61.7266,61.8616,40177.0
2018-06-11 14:00:00,73.3,73.33,73.21,73.25,43940.0,61.8616,61.8869,61.7857,61.8194,43940.0
2018-06-11 14:30:00,73.25,73.32,73.09,73.09,48519.0,61.8194,61.8785,61.6844,61.6844,48519.0
2018-06-11 15:00:00,73.1,73.39,73.09,73.36,91101.0,61.6928,61.9376,61.6844,61.9122,91101.0
2018-06-11 15:30:00,73.34,73.39,73.16,73.17,256156.0,61.8954,61.9376,61.7435,61.7519,256156.0
2018-06-12 09:30:00,73.42,73.42,73.02,73.09,95676.0,61.9629,61.9629,61.6253,61.6844,95676.0
2018-06-12 10:00:00,73.12,73.37,73.0,73.36,126191.0,61.7097,61.9207,61.6084,61.9122,126191.0
2018-06-12 10:30:00,73.37,73.38,73.17,73.33,61594.0,61.9207,61.9291,61.7519,61.8869,61594.0
2018-06-12 11:00:00,73.35,73.39,73.15,73.2,54198.0,61.9038,61.9376,61.735,61.7772,54198.0
2018-06-12 11:30:00,73.17,73.32,73.16,73.31,55304.0,61.7519,61.8785,61.7435,61.87,55304.0
2018-06-12 12:00:00,73.32,73.37,73.2,73.24,33984.0,61.8785,61.9207,61.7772,61.811,33984.0
2018-06-12 12:30:00,73.23,73.28,73.13,73.27,35161.0,61.8025,61.8447,61.7181,61.8363,35161.0
2018-06-12 13:00:00,73.26,73.3,73.15,73.15,107158.0,61.8279,61.8616,61.735,61.735,107158.0
2018-06-12 13:30:00,73.14,73.22,73.08,73.22,33451.0,61.7266,61.7941,61.6759,61.7941,33451.0
2018-06-12 14:00:00,73.2,73.21,73.02,73.04,39597.0,61.7772,61.7857,61.6253,61.6422,39597.0
2018-06-12 14:30:00,73.04,73.16,73.02,73.05,54222.0,61.6422,61.7435,61.6253,61.6506,54222.0
2018-06-12 15:00:00,73.06,73.24,73.03,73.22,75753.0,61.6591,61.811,61.6337,61.7941,75753.0
2018-06-12 15:30:00,73.22,73.3,73.17,73.22,207704.0,61.7941,61.8616,61.7519,61.7941,207704.0
2018-06-13 09:30:00,73.17,73.29,72.64,72.66,63901.0,61.7519,61.8532,61.3046,61.3215,63901.0
2018-06-13 10:00:00,72.68,72.98,72.67,72.92,40124.0,61.3384,61.5915,61.3299,61.5409,40124.0
2018-06-13 10:30:00,72.93,72.96,72.79,72.88,61716.0,61.5493,61.5747,61.4312,61.5071,61716.0
2018-06-13 11:00:00,72.88,73.13,72.86,73.1,44268.0,61.5071,61.7181,61.4903,61.6928,44268.0
2018-06-13 11:30:00,73.09,73.37,73.09,73.3,74913.0,61.6844,61.9207,61.6844,61.8616,74913.0
2018-06-13 12:00:00,73.27,73.29,73.04,73.04,44355.0,61.8363,61.8532,61.6422,61.6422,44355.0
2018-06-13 12:30:00,73.04,73.15,73.03,73.09,30176.0,61.6422,61.735,61.6337,61.6844,30176.0
2018-06-13 13:00:00,73.07,73.1,72.99,73.01,38595.0,61.6675,61.6928,61.6,61.6169,38595.0
2018-06-13 13:30:00,73.01,73.14,72.99,73.14,48155.0,61.6169,61.7266,61.6,61.7266,48155.0
2018-06-13 14:00:00,73.12,73.12,72.86,72.87,114867.0,61.7097,61.7097,61.4903,61.4987,114867.0
2018-06-13 14:30:00,72.85,73.0,72.81,72.9,87675.0,61.4818,61.6084,61.4481,61.524,87675.0
2018-06-13 15:00:00,72.9,73.08,72.86,72.9,80088.0,61.524,61.6759,61.4903,61.524,80088.0
2018-06-13 15:30:00,72.9,72.92,72.75,72.78,399995.0,61.524,61.5409,61.3974,61.4228,399995.0
2018-06-14 09:30:00,73.17,73.25,72.84,73.2,66532.0,61.7519,61.8194,61.4734,61.7772,66532.0
2018-06-14 10:00:00,73.23,73.41,72.77,72.8,49149.0,61.8025,61.9544,61.4143,61.4396,49149.0
2018-06-14 10:30:00,72.78,72.83,72.49,72.49,52205.0,61.4228,61.465,61.178,61.178,52205.0
2018-06-14 11:00:00,72.48,72.6,72.35,72.58,36695.0,61.1696,61.2708,61.0599,61.254,36695.0
2018-06-14 11:30:00,72.6,72.92,72.54,72.86,123412.0,61.2708,61.5409,61.2202,61.4903,123412.0
2018-06-14 12:00:00,72.87,72.93,72.8,72.81,64799.0,61.4987,61.5493,61.4396,61.4481,64799.0
2018-06-14 12:30:00,72.81,72.85,72.76,72.78,65786.0,61.4481,61.4818,61.4059,61.4228,65786.0
2018-06-14 13:00:00,72.79,73.0,72.78,72.99,115571.0,61.4312,61.6084,61.4228,61.6,115571.0
2018-06-14 13:30:00,72.98,73.07,72.8,72.81,121289.0,61.5915,61.6675,61.4396,61.4481,121289.0
2018-06-14 14:00:00,72.8,72.94,72.77,72.8,154302.0,61.4396,61.5578,61.4143,61.4396,154302.0
2018-06-14 14:30:00,72.8,72.83,72.76,72.78,53761.0,61.4396,61.465,61.4059,61.4228,53761.0
2018-06-14 15:00:00,72.78,72.87,72.75,72.84,60736.0,61.4228,61.4987,61.3974,61.4734,60736.0
2018-06-14 15:30:00,72.85,72.9,72.78,72.9,258889.0,61.4818,61.524,61.4228,61.524,258889.0
2018-06-15 09:30:00,72.83,73.09,71.61,71.83,688327.0,61.465,61.6844,60.4353,60.621,688327.0
2018-06-15 10:00:00,71.82,71.94,71.63,71.63,93221.0,60.6126,60.7138,60.4522,60.4522,93221.0
2018-06-15 10:30:00,71.62,71.72,71.33,71.63,122906.0,60.4438,60.5282,60.199,60.4522,122906.0
2018-06-15 11:00:00,71.62,71.82,71.62,71.76,77815.0,60.4438,60.6126,60.4438,60.5619,77815.0
2018-06-15 11:30:00,71.76,71.89,71.62,71.88,98601.0,60.5619,60.6716,60.4438,60.6632,98601.0
2018-06-15 12:00:00,71.9,72.06,71.79,72.04,88421.0,60.6801,60.8151,60.5872,60.7982,88421.0
2018-06-15 12:30:00,72.05,72.2,72.02,72.12,69470.0,60.8067,60.9333,60.7814,60.8657,69470.0
2018-06-15 13:00:00,72.11,72.28,72.09,72.15,69326.0,60.8573,61.0008,60.8404,60.8911,69326.0
2018-06-15 13:30:00,72.14,72.25,72.11,72.16,72166.0,60.8826,60.9755,60.8573,60.8995,72166.0
2018-06-15 14:00:00,72.16,72.58,72.15,72.57,73609.0,60.8995,61.254,60.8911,61.2455,73609.0
2018-06-15 14:30:00,72.57,72.66,72.5,72.53,78893.0,61.2455,61.3215,61.1864,61.2118,78893.0
2018-06-15 15:00:00,72.53,72.53,72.36,72.44,93079.0,61.2118,61.2118,61.0683,61.1358,93079.0
2018-06-15 15:30:00,72.45,72.47,72.1,72.29,720423.0,61.1443,61.1611,60.8489,61.0092,720423.0
2018-06-18 09:30:00,71.59,71.72,71.43,71.43,201493.0,60.4185,60.5282,60.2834,60.2834,201493.0
2018-06-18 10:00:00,71.42,71.66,71.35,71.52,121767.0,60.275,60.4775,60.2159,60.3594,121767.0
2018-06-18 10:30:00,71.53,72.07,71.53,71.89,97666.0,60.3678,60.8235,60.3678,60.6716,97666.0
2018-06-18 11:00:00,71.89,72.05,71.89,71.93,72849.0,60.6716,60.8067,60.6716,60.7054,72849.0
2018-06-18 11:30:00,71.94,72.14,71.87,71.99,103287.0,60.7138,60.8826,60.6548,60.756,103287.0
2018-06-18 12:00:00,71.96,72.15,71.93,71.94,47096.0,60.7307,60.8911,60.7054,60.7138,47096.0
2018-06-18 12:30:00,71.92,71.99,71.87,71.99,62191.0,60.697,60.756,60.6548,60.756,62191.0
2018-06-18 13:00:00,71.99,72.32,71.99,72.29,102579.0,60.756,61.0345,60.756,61.0092,102579.0
2018-06-18 13:30:00,72.28,72.31,72.02,72.07,83605.0,61.0008,61.0261,60.7814,60.8235,83605.0
2018-06-18 14:00:00,72.1,72.2,72.05,72.06,116791.0,60.8489,60.9333,60.8067,60.8151,116791.0
2018-06-18 14:30:00,72.07,72.25,72.06,72.1,82132.0,60.8235,60.9755,60.8151,60.8489,82132.0
2018-06-18 15:00:00,72.08,72.11,72.02,72.05,77580.0,60.832,60.8573,60.7814,60.8067,77580.0
2018-06-18 15:30:00,72.04,72.18,72.0,72.15,310191.0,60.7982,60.9164,60.7645,60.8911,310191.0
2018-06-19 09:30:00,70.91,71.22,69.95,70.04,204444.0,59.8446,60.1062,59.0344,59.1103,204444.0
2018-06-19 10:00:00,70.01,70.19,69.7,69.82,249881.0,59.085,59.2369,58.8234,58.9247,249881.0
2018-06-19 10:30:00,69.82,70.07,69.6,69.9,192893.0,58.9247,59.1356,58.739,58.9922,192893.0
2018-06-19 11:00:00,69.89,70.2,69.84,70.13,193851.0,58.9837,59.2454,58.9415,59.1863,193851.0
2018-06-19 11:30:00,70.14,70.46,70.0,70.4,101263.0,59.1947,59.4648,59.0766,59.4142,101263.0
2018-06-19 12:00:00,70.42,70.54,70.31,70.35,98022.0,59.431,59.5323,59.3382,59.372,98022.0
2018-06-19 12:30:00,70.36,70.43,70.05,70.24,81521.0,59.3804,59.4395,59.1188,59.2791,81521.0
2018-06-19 13:00:00,70.23,70.28,70.05,70.11,48907.0,59.2707,59.3129,59.1188,59.1694,48907.0
2018-06-19 13:30:00,70.1,70.32,70.0,70.23,82092.0,59.161,59.3466,59.0766,59.2707,82092.0
2018-06-19 14:00:00,70.23,70.57,70.22,70.37,87493.0,59.2707,59.5576,59.2622,59.3888,87493.0
2018-06-19 14:30:00,70.37,70.49,70.3,70.39,84571.0,59.3888,59.4901,59.3298,59.4057,84571.0
2018-06-19 15:00:00,70.39,70.46,70.29,70.34,263468.0,59.4057,59.4648,59.3213,59.3635,263468.0
2018-06-19 15:30:00,70.34,70.67,70.3,70.55,616929.0,59.3635,59.642,59.3298,59.5407,616929.0
2018-06-20 09:30:00,70.99,70.99,70.39,70.44,80527.0,59.9121,59.9121,59.4057,59.4479,80527.0
2018-06-20 10:00:00,70.44,70.54,70.17,70.23,74267.0,59.4479,59.5323,59.22,59.2707,74267.0
2018-06-20 10:30:00,70.25,70.48,70.16,70.43,73763.0,59.2876,59.4817,59.2116,59.4395,73763.0
2018-06-20 11:00:00,70.43,70.43,70.09,70.35,84197.0,59.4395,59.4395,59.1525,59.372,84197.0
2018-06-20 11:30:00,70.35,70.44,70.21,70.4,68833.0,59.372,59.4479,59.2538,59.4142,68833.0
2018-06-20 12:00:00,70.4,70.53,70.27,70.32,65129.0,59.4142,59.5239,59.3044,59.3466,65129.0
2018-06-20 12:30:00,70.31,70.51,70.28,70.5,55284.0,59.3382,59.507,59.3129,59.4985,55284.0
2018-06-20 13:00:00,70.5,70.56,70.36,70.4,57253.0,59.4985,59.5492,59.3804,59.4142,57253.0
2018-06-20 13:30:00,70.41,70.44,70.28,70.37,48864.0,59.4226,59.4479,59.3129,59.3888,48864.0
2018-06-20 14:00:00,70.38,70.43,70.31,70.37,55369.0,59.3973,59.4395,59.3382,59.3888,55369.0
2018-06-20 14:30:00,70.38,70.47,70.31,70.35,73743.0,59.3973,59.4732,59.3382,59.372,73743.0
2018-06-20 15:00:00,70.38,70.5,70.37,70.5,52212.0,59.3973,59.4985,59.3888,59.4985,52212.0
2018-06-20 15:30:00,70.51,70.58,70.34,70.4,339366.0,59.507,59.5661,59.3635,59.4142,339366.0
2018-06-21 09:30:00,70.07,70.34,69.44,69.48,276843.0,59.1356,59.3635,58.604,58.6377,276843.0
2018-06-21 10:00:00,69.44,69.69,69.12,69.14,196347.0,58.604,58.8149,58.3339,58.3508,196347.0
2018-06-21 10:30:00,69.17,69.45,69.17,69.34,130675.0,58.3761,58.6124,58.3761,58.5196,130675.0
2018-06-21 11:00:00,69.36,69.87,69.32,69.6,220206.0,58.5364,58.9669,58.5027,58.739,220206.0
2018-06-21 11:30:00,69.61,70.07,69.61,70.03,191388.0,58.7474,59.1356,58.7474,59.1019,191388.0
2018-06-21 12:00:00,70.03,70.03,69.4,69.47,141853.0,59.1019,59.1019,58.5702,58.6293,141853.0
2018-06-21 12:30:00,69.45,69.68,69.39,69.63,96356.0,58.6124,58.8065,58.5618,58.7643,96356.0
2018-06-21 13:00:00,69.62,69.65,69.48,69.58,88795.0,58.7559,58.7812,58.6377,58.7221,88795.0
2018-06-21 13:30:00,69.58,69.73,69.47,69.63,134601.0,58.7221,58.8487,58.6293,58.7643,134601.0
2018-06-21 14:00:00,69.63,69.92,69.6,69.88,200787.0,58.7643,59.0091,58.739,58.9753,200787.0
2018-06-21 14:30:00,69.9,69.93,69.6,69.62,256379.0,58.9922,59.0175,58.739,58.7559,256379.0
2018-06-21 15:00:00,69.62,69.67,69.0,69.32,296886.0,58.7559,58.7981,58.2326,58.5027,296886.0
2018-06-21 15:30:00,69.31,69.34,68.95,69.2,503664.0,58.4942,58.5196,58.1904,58.4014,503664.0
2018-06-22 09:30:00,70.73,70.73,69.74,70.2,86151.0,59.6927,59.6927,58.8571,59.2454,86151.0
2018-06-22 10:00:00,70.2,70.32,69.71,69.86,58843.0,59.2454,59.3466,58.8318,58.9584,58843.0
2018-06-22 10:30:00,69.84,70.09,69.76,70.01,117765.0,58.9415,59.1525,58.874,59.085,117765.0
2018-06-22 11:00:00,70.01,70.05,69.71,69.93,129451.0,59.085,59.1188,58.8318,59.0175,129451.0
2018-06-22 11:30:00,69.93,70.06,69.9,69.97,75504.0,59.0175,59.1272,58.9922,59.0513,75504.0
2018-06-22 12:00:00,69.97,70.06,69.97,70.0,40261.0,59.0513,59.1272,59.0513,59.0766,40261.0
2018-06-22 12:30:00,70.0,70.09,69.99,70.09,84518.0,59.0766,59.1525,59.0681,59.1525,84518.0
2018-06-22 13:00:00,70.08,70.1,70.04,70.07,56221.0,59.1441,59.161,59.1103,59.1356,56221.0
2018-06-22 13:30:00,70.06,70.06,70.0,70.03,40758.0,59.1272,59.1272,59.0766,59.1019,40758.0
2018-06-22 14:00:00,70.03,70.07,69.99,70.02,54926.0,59.1019,59.1356,59.0681,59.0934,54926.0
2018-06-22 14:30:00,70.02,70.1,69.99,70.02,55393.0,59.0934,59.161,59.0681,59.0934,55393.0
2018-06-22 15:00:00,70.02,70.04,69.99,70.01,91230.0,59.0934,59.1103,59.0681,59.085,91230.0
2018-06-22 15:30:00,70.0,70.15,69.84,69.88,400515.0,59.0766,59.2032,58.9415,58.9753,400515.0
2018-06-25 09:30:00,69.44,69.64,68.37,68.58,302330.0,58.604,58.7727,57.7009,57.8782,302330.0
2018-06-25 10:00:00,68.58,69.23,68.58,69.23,134287.0,57.8782,58.4267,57.8782,58.4267,134287.0
2018-06-25 10:30:00,69.23,69.78,69.11,69.62,294650.0,58.4267,58.8909,58.3255,58.7559,294650.0
2018-06-25 11:00:00,69.61,69.68,69.07,69.24,209135.0,58.7474,58.8065,58.2917,58.4352,209135.0
2018-06-25 11:30:00,69.24,69.63,69.11,69.56,295594.0,58.4352,58.7643,58.3255,58.7052,295594.0
2018-06-25 12:00:00,69.56,69.58,69.09,69.36,147791.0,58.7052,58.7221,58.3086,58.5364,147791.0
2018-06-25 12:30:00,69.38,69.68,69.38,69.64,172301.0,58.5533,58.8065,58.5533,58.7727,172301.0
2018-06-25 13:00:00,69.64,69.65,69.31,69.4,131003.0,58.7727,58.7812,58.4942,58.5702,131003.0
2018-06-25 13:30:00,69.41,69.74,69.38,69.74,191186.0,58.5786,58.8571,58.5533,58.8571,191186.0
2018-06-25 14:00:00,69.72,69.75,69.32,69.39,97035.0,58.8403,58.8656,58.5027,58.5618,97035.0
2018-06-25 14:30:00,69.39,69.41,68.87,68.97,246715.0,58.5618,58.5786,58.1229,58.2073,246715.0
2018-06-25 15:00:00,68.98,69.05,68.76,68.85,184800.0,58.2157,58.2748,58.0301,58.106,184800.0
2018-06-25 15:30:00,68.85,69.55,68.8,69.15,1037621.0,58.106,58.6968,58.0638,58.3592,1037621.0
2018-06-26 09:30:00,69.36,69.8,69.26,69.38,189377.0,58.5364,58.9078,58.452,58.5533,189377.0
2018-06-26 10:00:00,69.38,69.83,69.38,69.58,248755.0,58.5533,58.9331,58.5533,58.7221,248755.0
2018-06-26 10:30:00,69.56,69.62,69.26,69.44,220497.0,58.7052,58.7559,58.452,58.604,220497.0
2018-06-26 11:00:00,69.44,69.51,69.27,69.37,265686.0,58.604,58.663,58.4605,58.5449,265686.0
2018-06-26 11:30:00,69.36,69.57,69.31,69.48,197722.0,58.5364,58.7137,58.4942,58.6377,197722.0
2018-06-26 12:00:00,69.48,69.67,69.48,69.56,175397.0,58.6377,58.7981,58.6377,58.7052,175397.0
2018-06-26 12:30:00,69.56,69.6,69.24,69.38,93512.0,58.7052,58.739,58.4352,58.5533,93512.0
2018-06-26 13:00:00,69.38,69.52,69.34,69.46,75644.0,58.5533,58.6715,58.5196,58.6208,75644.0
2018-06-26 13:30:00,69.47,69.48,69.34,69.44,94916.0,58.6293,58.6377,58.5196,58.604,94916.0
2018-06-26 14:00:00,69.43,69.49,69.34,69.41,79806.0,58.5955,58.6462,58.5196,58.5786,79806.0
2018-06-26 14:30:00,69.41,69.61,69.39,69.45,82041.0,58.5786,58.7474,58.5618,58.6124,82041.0
2018-06-26 15:00:00,69.44,69.47,69.28,69.3,120644.0,58.604,58.6293,58.4689,58.4858,120644.0
2018-06-26 15:30:00,69.3,69.4,68.84,68.95,562620.0,58.4858,58.5702,58.0976,58.1904,562620.0
2018-06-27 09:30:00,69.31,69.59,68.95,69.54,183894.0,58.4942,58.7306,58.1904,58.6884,183894.0
2018-06-27 10:00:00,69.64,70.09,69.58,69.85,148083.0,58.7727,59.1525,58.7221,58.95,148083.0
2018-06-27 10:30:00,69.85,70.13,69.85,69.92,98289.0,58.95,59.1863,58.95,59.0091,98289.0
2018-06-27 11:00:00,69.92,70.07,69.59,69.62,131637.0,59.0091,59.1356,58.7306,58.7559,131637.0
2018-06-27 11:30:00,69.61,69.72,69.5,69.66,84504.0,58.7474,58.8403,58.6546,58.7896,84504.0
2018-06-27 12:00:00,69.65,69.94,69.61,69.88,121728.0,58.7812,59.0259,58.7474,58.9753,121728.0
2018-06-27 12:30:00,69.89,69.9,69.38,69.39,152072.0,58.9837,58.9922,58.5533,58.5618,152072.0
2018-06-27 13:00:00,69.37,69.44,68.97,69.17,76152.0,58.5449,58.604,58.2073,58.3761,76152.0
2018-06-27 13:30:00,69.17,69.24,68.93,69.05,64839.0,58.3761,58.4352,58.1735,58.2748,64839.0
2018-06-27 14:00:00,69.03,69.1,68.7,68.7,175432.0,58.2579,58.317,57.9794,57.9794,175432.0
2018-06-27 14:30:00,68.68,68.97,68.6,68.67,135208.0,57.9626,58.2073,57.895,57.9541,135208.0
2018-06-27 15:00:00,68.66,69.03,68.63,68.96,206443.0,57.9457,58.2579,57.9204,58.1989,206443.0
2018-06-27 15:30:00,68.96,68.97,68.54,68.56,374585.0,58.1989,58.2073,57.8444,57.8613,374585.0
2018-06-28 09:30:00,68.48,68.57,67.7,67.88,103550.0,57.7938,57.8697,57.1355,57.2874,103550.0
2018-06-28 10:00:00,67.88,68.13,67.67,67.96,162624.0,57.2874,57.4984,57.1102,57.3549,162624.0
2018-06-28 10:30:00,67.97,68.14,67.87,67.99,93136.0,57.3634,57.5068,57.279,57.3802,93136.0
2018-06-28 11:00:00,68.01,68.04,67.77,67.95,91900.0,57.3971,57.4224,57.1946,57.3465,91900.0
2018-06-28 11:30:00,67.94,68.17,67.87,68.0,79155.0,57.338,57.5321,57.279,57.3887,79155.0
2018-06-28 12:00:00,68.01,68.09,67.8,67.9,52648.0,57.3971,57.4646,57.2199,57.3043,52648.0
2018-06-28 12:30:00,67.9,67.99,67.75,67.97,74720.0,57.3043,57.3802,57.1777,57.3634,74720.0
2018-06-28 13:00:00,67.96,68.24,67.94,68.24,128629.0,57.3549,57.5912,57.338,57.5912,128629.0
2018-06-28 13:30:00,68.23,68.42,68.17,68.39,178611.0,57.5828,57.7431,57.5321,57.7178,178611.0
2018-06-28 14:00:00,68.43,68.45,68.17,68.3,76833.0,57.7516,57.7684,57.5321,57.6419,76833.0
2018-06-28 14:30:00,68.3,68.6,68.28,68.55,61300.0,57.6419,57.895,57.625,57.8528,61300.0
2018-06-28 15:00:00,68.56,68.9,68.54,68.75,83124.0,57.8613,58.1482,57.8444,58.0216,83124.0
2018-06-28 15:30:00,68.75,68.77,68.52,68.6,307933.0,58.0216,58.0385,57.8275,57.895,307933.0
2018-06-29 09:30:00,69.1,69.75,68.88,69.75,186699.0,58.317,58.8656,58.1313,58.8656,186699.0
2018-06-29 10:00:00,69.72,69.94,69.53,69.59,137720.0,58.8403,59.0259,58.6799,58.7306,137720.0
2018-06-29 10:30:00,69.59,69.85,69.35,69.79,170294.0,58.7306,58.95,58.528,58.8993,170294.0
2018-06-29 11:00:00,69.8,70.03,69.79,69.9,246451.0,58.9078,59.1019,58.8993,58.9922,246451.0
2018-06-29 11:30:00,69.9,69.93,69.56,69.6,234579.0,58.9922,59.0175,58.7052,58.739,234579.0
2018-06-29 12:00:00,69.6,69.95,69.59,69.78,160482.0,58.739,59.0344,58.7306,58.8909,160482.0
2018-06-29 12:30:00,69.78,69.79,69.6,69.69,98412.0,58.8909,58.8993,58.739,58.8149,98412.0
2018-06-29 13:00:00,69.72,69.94,69.7,69.79,106982.0,58.8403,59.0259,58.8234,58.8993,106982.0
2018-06-29 13:30:00,69.78,69.97,69.75,69.91,157483.0,58.8909,59.0513,58.8656,59.0006,157483.0
2018-06-29 14:00:00,69.91,69.92,69.77,69.88,119313.0,59.0006,59.0091,58.8825,58.9753,119313.0
2018-06-29 14:30:00,69.88,69.9,69.66,69.88,158024.0,58.9753,58.9922,58.7896,58.9753,158024.0
2018-06-29 15:00:00,69.89,69.98,69.53,69.57,215872.0,58.9837,59.0597,58.6799,58.7137,215872.0
2018-06-29 15:30:00,69.57,69.69,69.06,69.14,742134.0,58.7137,58.8149,58.2833,58.3508,742134.0
2018-07-02 09:30:00,68.5,68.92,68.38,68.92,174536.0,57.8106,58.1651,57.7094,58.1651,174536.0
2018-07-02 10:00:00,68.91,69.18,68.71,69.11,218537.0,58.1567,58.3845,57.9879,58.3255,218537.0
2018-07-02 10:30:00,69.11,69.41,69.03,69.28,163901.0,58.3255,58.5786,58.2579,58.4689,163901.0
2018-07-02 11:00:00,69.28,69.48,69.06,69.21,80490.0,58.4689,58.6377,58.2833,58.4098,80490.0
2018-07-02 11:30:00,69.19,69.43,69.12,69.26,169646.0,58.393,58.5955,58.3339,58.452,169646.0
2018-07-02 12:00:00,69.26,69.3,68.97,69.2,193177.0,58.452,58.4858,58.2073,58.4014,193177.0
2018-07-02 12:30:00,69.18,69.31,69.09,69.13,96575.0,58.3845,58.4942,58.3086,58.3423,96575.0
2018-07-02 13:00:00,69.12,69.16,68.95,69.04,95220.0,58.3339,58.3677,58.1904,58.2664,95220.0
2018-07-02 13:30:00,69.03,69.57,69.01,69.39,135672.0,58.2579,58.7137,58.2411,58.5618,135672.0
2018-07-02 14:00:00,69.4,69.53,69.3,69.5,76582.0,58.5702,58.6799,58.4858,58.6546,76582.0
2018-07-02 14:30:00,69.51,69.54,69.2,69.24,89406.0,58.663,58.6884,58.4014,58.4352,89406.0
2018-07-02 15:00:00,69.23,69.44,69.13,69.42,126355.0,58.4267,58.604,58.3423,58.5871,126355.0
2018-07-02 15:30:00,69.42,69.51,69.23,69.43,407632.0,58.5871,58.663,58.4267,58.5955,407632.0
2018-07-03 09:30:00,70.14,70.45,69.75,69.81,174448.0,59.1947,59.4563,58.8656,58.9162,174448.0
2018-07-03 10:00:00,69.82,69.85,69.32,69.59,153137.0,58.9247,58.95,58.5027,58.7306,153137.0
2018-07-03 10:30:00,69.58,69.61,69.12,69.17,202049.0,58.7221,58.7474,58.3339,58.3761,202049.0
2018-07-03 11:00:00,69.18,69.28,69.11,69.24,181531.0,58.3845,58.4689,58.3255,58.4352,181531.0
2018-07-03 11:30:00,69.26,69.41,69.16,69.34,154317.0,58.452,58.5786,58.3677,58.5196,154317.0
2018-07-03 12:00:00,69.35,69.4,69.24,69.31,170842.0,58.528,58.5702,58.4352,58.4942,170842.0
2018-07-03 12:30:00,69.3,69.33,68.58,68.78,407773.0,58.4858,58.5111,57.8782,58.047,407773.0
2018-07-05 09:30:00,69.25,69.27,68.65,68.85,115226.0,58.4436,58.4605,57.9372,58.106,115226.0
2018-07-05 10:00:00,68.92,69.35,68.92,69.2,147958.0,58.1651,58.528,58.1651,58.4014,147958.0
2018-07-05 10:30:00,69.22,69.22,68.71,68.78,123864.0,58.4183,58.4183,57.9879,58.047,123864.0
2018-07-05 11:00:00,68.77,69.11,68.64,69.02,174604.0,58.0385,58.3255,57.9288,58.2495,174604.0
2018-07-05 11:30:00,68.99,69.24,68.97,69.11,73127.0,58.2242,58.4352,58.2073,58.3255,73127.0
2018-07-05 12:00:00,69.11,69.22,69.02,69.16,102989.0,58.3255,58.4183,58.2495,58.3677,102989.0
2018-07-05 12:30:00,69.16,69.18,69.04,69.16,41859.0,58.3677,58.3845,58.2664,58.3677,41859.0
2018-07-05 13:00:00,69.18,69.29,69.18,69.21,32919.0,58.3845,58.4774,58.3845,58.4098,32919.0
2018-07-05 13:30:00,69.22,69.24,69.09,69.14,47281.0,58.4183,58.4352,58.3086,58.3508,47281.0
2018-07-05 14:00:00,69.15,69.26,68.8,69.07,101041.0,58.3592,58.452,58.0638,58.2917,101041.0
2018-07-05 14:30:00,69.06,69.15,69.01,69.11,72568.0,58.2833,58.3592,58.2411,58.3255,72568.0
2018-07-05 15:00:00,69.1,69.24,69.08,69.14,229236.0,58.317,58.4352,58.3001,58.3508,229236.0
2018-07-05 15:30:00,69.13,69.24,69.07,69.19,715411.0,58.3423,58.4352,58.2917,58.393,715411.0
2018-07-06 09:30:00,69.22,69.22,68.62,68.76,170241.0,58.4183,58.4183,57.9119,58.0301,170241.0
2018-07-06 10:00:00,68.75,68.88,68.64,68.73,138573.0,58.0216,58.1313,57.9288,58.0048,138573.0
2018-07-06 10:30:00,68.74,69.04,68.65,68.9,416141.0,58.0132,58.2664,57.9372,58.1482,416141.0
2018-07-06 11:00:00,68.91,69.3,68.8,69.25,220617.0,58.1567,58.4858,58.0638,58.4436,220617.0
2018-07-06 11:30:00,69.24,69.46,69.18,69.36,77908.0,58.4352,58.6208,58.3845,58.5364,77908.0
2018-07-06 12:00:00,69.37,69.56,69.37,69.54,65022.0,58.5449,58.7052,58.5449,58.6884,65022.0
2018-07-06 12:30:00,69.53,69.53,69.33,69.34,45023.0,58.6799,58.6799,58.5111,58.5196,45023.0
2018-07-06 13:00:00,69.35,69.48,69.34,69.37,51230.0,58.528,58.6377,58.5196,58.5449,51230.0
2018-07-06 13:30:00,69.37,69.42,69.33,69.4,37919.0,58.5449,58.5871,58.5111,58.5702,37919.0
2018-07-06 14:00:00,69.39,69.4,69.23,69.32,66790.0,58.5618,58.5702,58.4267,58.5027,66790.0
2018-07-06 14:30:00,69.32,69.37,69.22,69.35,89860.0,58.5027,58.5449,58.4183,58.528,89860.0
2018-07-06 15:00:00,69.34,69.43,69.32,69.41,102563.0,58.5196,58.5955,58.5027,58.5786,102563.0
2018-07-06 15:30:00,69.41,69.42,69.16,69.27,291534.0,58.5786,58.5871,58.3677,58.4605,291534.0
2018-07-09 09:30:00,69.57,70.43,69.46,70.35,228770.0,58.7137,59.4395,58.6208,59.372,228770.0
2018-07-09 10:00:00,70.35,70.37,69.96,70.24,121731.0,59.372,59.3888,59.0428,59.2791,121731.0
2018-07-09 10:30:00,70.23,70.62,70.23,70.56,126416.0,59.2707,59.5998,59.2707,59.5492,126416.0
2018-07-09 11:00:00,70.56,70.66,70.45,70.48,84080.0,59.5492,59.6336,59.4563,59.4817,84080.0
2018-07-09 11:30:00,70.49,70.68,70.39,70.66,78273.0,59.4901,59.6505,59.4057,59.6336,78273.0
2018-07-09 12:00:00,70.64,70.75,70.6,70.66,90325.0,59.6167,59.7095,59.5829,59.6336,90325.0
2018-07-09 12:30:00,70.65,70.73,70.61,70.68,54268.0,59.6251,59.6927,59.5914,59.6505,54268.0
2018-07-09 13:00:00,70.69,70.77,70.65,70.73,67750.0,59.6589,59.7264,59.6251,59.6927,67750.0
2018-07-09 13:30:00,70.73,70.87,70.69,70.87,92843.0,59.6927,59.8108,59.6589,59.8108,92843.0
2018-07-09 14:00:00,70.86,70.92,70.79,70.89,84495.0,59.8024,59.853,59.7433,59.8277,84495.0
2018-07-09 14:30:00,70.89,71.0,70.86,70.99,118635.0,59.8277,59.9205,59.8024,59.9121,118635.0
2018-07-09 15:00:00,70.99,71.01,70.78,70.81,103278.0,59.9121,59.929,59.7349,59.7602,103278.0
2018-07-09 15:30:00,70.81,70.97,70.78,70.85,320166.0,59.7602,59.8952,59.7349,59.7939,320166.0
2018-07-10 09:30:00,70.84,71.29,70.59,70.78,310002.0,59.7855,60.1653,59.5745,59.7349,310002.0
2018-07-10 10:00:00,70.78,70.9,70.57,70.65,154103.0,59.7349,59.8361,59.5576,59.6251,154103.0
2018-07-10 10:30:00,70.65,71.12,70.63,70.96,168858.0,59.6251,60.0218,59.6083,59.8868,168858.0
2018-07-10 11:00:00,70.97,70.99,70.54,70.61,277220.0,59.8952,59.9121,59.5323,59.5914,277220.0
2018-07-10 11:30:00,70.58,70.92,70.55,70.88,83333.0,59.5661,59.853,59.5407,59.8192,83333.0
2018-07-10 12:00:00,70.9,70.97,70.82,70.95,47978.0,59.8361,59.8952,59.7686,59.8783,47978.0
2018-07-10 12:30:00,70.95,71.1,70.94,71.05,85986.0,59.8783,60.0049,59.8699,59.9627,85986.0
2018-07-10 13:00:00,71.06,71.12,70.88,70.89,58207.0,59.9712,60.0218,59.8192,59.8277,58207.0
2018-07-10 13:30:00,70.88,70.88,70.6,70.81,367970.0,59.8192,59.8192,59.5829,59.7602,367970.0
2018-07-10 14:00:00,70.81,70.97,70.79,70.9,84683.0,59.7602,59.8952,59.7433,59.8361,84683.0
2018-07-10 14:30:00,70.9,70.94,70.75,70.86,82062.0,59.8361,59.8699,59.7095,59.8024,82062.0
2018-07-10 15:00:00,70.87,70.92,70.81,70.84,132409.0,59.8108,59.853,59.7602,59.7855,132409.0
2018-07-10 15:30:00,70.85,71.03,70.85,70.98,231133.0,59.7939,59.9458,59.7939,59.9036,231133.0
2018-07-11 09:30:00,70.3,70.35,69.64,69.7,144091.0,59.3298,59.372,58.7727,58.8234,144091.0
2018-07-11 10:00:00,70.04,70.04,69.62,69.94,210608.0,59.1103,59.1103,58.7559,59.0259,210608.0
2018-07-11 10:30:00,69.96,70.07,69.7,69.92,226163.0,59.0428,59.1356,58.8234,59.0091,226163.0
2018-07-11 11:00:00,69.93,70.19,69.52,69.54,128994.0,59.0175,59.2369,58.6715,58.6884,128994.0
2018-07-11 11:30:00,69.54,69.62,69.32,69.34,143298.0,58.6884,58.7559,58.5027,58.5196,143298.0
2018-07-11 12:00:00,69.34,69.55,69.26,69.36,112319.0,58.5196,58.6968,58.452,58.5364,112319.0
2018-07-11 12:30:00,69.36,69.57,69.28,69.3,100791.0,58.5364,58.7137,58.4689,58.4858,100791.0
2018-07-11 13:00:00,69.32,69.44,69.22,69.33,130515.0,58.5027,58.604,58.4183,58.5111,130515.0
2018-07-11 13:30:00,69.33,69.42,69.07,69.08,158587.0,58.5111,58.5871,58.2917,58.3001,158587.0
2018-07-11 14:00:00,69.08,69.2,68.81,69.19,103097.0,58.3001,58.4014,58.0723,58.393,103097.0
2018-07-11 14:30:00,69.19,69.31,69.15,69.18,93812.0,58.393,58.4942,58.3592,58.3845,93812.0
2018-07-11 15:00:00,69.17,69.24,69.01,69.08,240716.0,58.3761,58.4352,58.2411,58.3001,240716.0
2018-07-11 15:30:00,69.08,69.21,69.03,69.07,618120.0,58.3001,58.4098,58.2579,58.2917,618120.0
2018-07-12 09:30:00,70.33,70.35,69.44,70.0,234133.0,59.3551,59.372,58.604,59.0766,234133.0
2018-07-12 10:00:00,70.0,70.1,69.67,70.05,99876.0,59.0766,59.161,58.7981,59.1188,99876.0
2018-07-12 10:30:00,70.06,70.12,69.82,70.02,51362.0,59.1272,59.1778,58.9247,59.0934,51362.0
2018-07-12 11:00:00,70.03,70.2,69.98,70.16,56969.0,59.1019,59.2454,59.0597,59.2116,56969.0
2018-07-12 11:30:00,70.16,70.25,70.05,70.17,100926.0,59.2116,59.2876,59.1188,59.22,100926.0
2018-07-12 12:00:00,70.19,70.26,70.08,70.16,62847.0,59.2369,59.296,59.1441,59.2116,62847.0
2018-07-12 12:30:00,70.17,70.19,69.95,70.18,86524.0,59.22,59.2369,59.0344,59.2285,86524.0
2018-07-12 13:00:00,70.18,70.29,70.16,70.25,73658.0,59.2285,59.3213,59.2116,59.2876,73658.0
2018-07-12 13:30:00,70.26,70.3,70.14,70.17,71663.0,59.296,59.3298,59.1947,59.22,71663.0
2018-07-12 14:00:00,70.19,70.28,70.13,70.25,83572.0,59.2369,59.3129,59.1863,59.2876,83572.0
2018-07-12 14:30:00,70.25,70.27,70.15,70.23,99458.0,59.2876,59.3044,59.2032,59.2707,99458.0
2018-07-12 15:00:00,70.22,70.34,70.14,70.32,103602.0,59.2622,59.3635,59.1947,59.3466,103602.0
2018-07-12 15:30:00,70.32,70.34,70.18,70.23,356279.0,59.3466,59.3635,59.2285,59.2707,356279.0
2018-07-13 09:30:00,70.21,70.8,70.04,70.78,75349.0,59.2538,59.7517,59.1103,59.7349,75349.0
2018-07-13 10:00:00,70.77,70.79,70.52,70.54,46125.0,59.7264,59.7433,59.5154,59.5323,46125.0
2018-07-13 10:30:00,70.56,70.85,70.55,70.68,52071.0,59.5492,59.7939,59.5407,59.6505,52071.0
2018-07-13 11:00:00,70.69,70.77,70.57,70.73,86967.0,59.6589,59.7264,59.5576,59.6927,86967.0
2018-07-13 11:30:00,70.72,70.78,70.51,70.66,97502.0,59.6842,59.7349,59.507,59.6336,97502.0
2018-07-13 12:00:00,70.67,70.73,70.6,70.67,59388.0,59.642,59.6927,59.5829,59.642,59388.0
2018-07-13 12:30:00,70.69,70.71,70.63,70.65,60586.0,59.6589,59.6758,59.6083,59.6251,60586.0
2018-07-13 13:00:00,70.66,70.7,70.63,70.67,80349.0,59.6336,59.6673,59.6083,59.642,80349.0
2018-07-13 13:30:00,70.67,70.68,70.55,70.6,70022.0,59.642,59.6505,59.5407,59.5829,70022.0
2018-07-13 14:00:00,70.6,70.69,70.56,70.61,67772.0,59.5829,59.6589,59.5492,59.5914,67772.0
2018-07-13 14:30:00,70.6,70.66,70.54,70.64,74314.0,59.5829,59.6336,59.5323,59.6167,74314.0
2018-07-13 15:00:00,70.63,70.66,70.51,70.55,78829.0,59.6083,59.6336,59.507,59.5407,78829.0
2018-07-13 15:30:00,70.54,70.65,70.53,70.58,247291.0,59.5323,59.6251,59.5239,59.5661,247291.0
2018-07-16 09:30:00,70.65,70.82,70.17,70.2,172416.0,59.6251,59.7686,59.22,59.2454,172416.0
2018-07-16 10:00:00,70.18,70.29,70.06,70.21,66521.0,59.2285,59.3213,59.1272,59.2538,66521.0
2018-07-16 10:30:00,70.21,70.22,69.61,69.65,204476.0,59.2538,59.2622,58.7474,58.7812,204476.0
2018-07-16 11:00:00,69.64,69.88,69.61,69.85,140961.0,58.7727,58.9753,58.7474,58.95,140961.0
2018-07-16 11:30:00,69.86,69.89,69.71,69.77,180880.0,58.9584,58.9837,58.8318,58.8825,180880.0
2018-07-16 12:00:00,69.77,69.81,69.74,69.75,66142.0,58.8825,58.9162,58.8571,58.8656,66142.0
2018-07-16 12:30:00,69.76,69.79,69.67,69.7,68307.0,58.874,58.8993,58.7981,58.8234,68307.0
2018-07-16 13:00:00,69.71,69.75,69.63,69.64,83793.0,58.8318,58.8656,58.7643,58.7727,83793.0
2018-07-16 13:30:00,69.65,69.71,69.61,69.67,65999.0,58.7812,58.8318,58.7474,58.7981,65999.0
2018-07-16 14:00:00,69.69,69.7,69.53,69.54,80819.0,58.8149,58.8234,58.6799,58.6884,80819.0
2018-07-16 14:30:00,69.53,69.54,69.37,69.4,151953.0,58.6799,58.6884,58.5449,58.5702,151953.0
2018-07-16 15:00:00,69.4,69.41,69.18,69.28,238835.0,58.5702,58.5786,58.3845,58.4689,238835.0
2018-07-16 15:30:00,69.27,69.37,69.25,69.3,370992.0,58.4605,58.5449,58.4436,58.4858,370992.0
2018-07-17 09:30:00,69.17,69.37,68.62,68.68,193025.0,58.3761,58.5449,57.9119,57.9626,193025.0
2018-07-17 10:00:00,68.69,69.02,68.69,68.8,213691.0,57.971,58.2495,57.971,58.0638,213691.0
2018-07-17 10:30:00,68.79,69.16,68.78,69.1,209442.0,58.0554,58.3677,58.047,58.317,209442.0
2018-07-17 11:00:00,69.11,69.37,69.07,69.23,105760.0,58.3255,58.5449,58.2917,58.4267,105760.0
2018-07-17 11:30:00,69.25,69.35,69.16,69.29,78805.0,58.4436,58.528,58.3677,58.4774,78805.0
2018-07-17 12:00:00,69.28,69.5,69.26,69.48,105499.0,58.4689,58.6546,58.452,58.6377,105499.0
2018-07-17 12:30:00,69.47,69.59,69.35,69.47,70733.0,58.6293,58.7306,58.528,58.6293,70733.0
2018-07-17 13:00:00,69.47,69.55,69.34,69.36,65441.0,58.6293,58.6968,58.5196,58.5364,65441.0
2018-07-17 13:30:00,69.36,69.41,69.3,69.31,110742.0,58.5364,58.5786,58.4858,58.4942,110742.0
2018-07-17 14:00:00,69.31,69.38,69.18,69.37,95518.0,58.4942,58.5533,58.3845,58.5449,95518.0
2018-07-17 14:30:00,69.37,69.49,69.32,69.42,121814.0,58.5449,58.6462,58.5027,58.5871,121814.0
2018-07-17 15:00:00,69.41,69.64,69.4,69.58,133422.0,58.5786,58.7727,58.5702,58.7221,133422.0
2018-07-17 15:30:00,69.57,69.62,69.47,69.48,372316.0,58.7137,58.7559,58.6293,58.6377,372316.0
2018-07-18 09:30:00,69.54,69.64,68.94,69.38,260481.0,58.6884,58.7727,58.182,58.5533,260481.0
2018-07-18 10:00:00,69.37,69.53,69.2,69.36,195551.0,58.5449,58.6799,58.4014,58.5364,195551.0
2018-07-18 10:30:00,69.33,69.65,69.27,69.58,109648.0,58.5111,58.7812,58.4605,58.7221,109648.0
2018-07-18 11:00:00,69.59,69.89,69.59,69.89,209879.0,58.7306,58.9837,58.7306,58.9837,209879.0
2018-07-18 11:30:00,69.89,70.01,69.8,69.92,103663.0,58.9837,59.085,58.9078,59.0091,103663.0
2018-07-18 12:00:00,69.93,70.05,69.82,69.98,94365.0,59.0175,59.1188,58.9247,59.0597,94365.0
2018-07-18 12:30:00,69.98,70.01,69.52,69.83,168276.0,59.0597,59.085,58.6715,58.9331,168276.0
2018-07-18 13:00:00,69.83,69.84,69.7,69.76,41520.0,58.9331,58.9415,58.8234,58.874,41520.0
2018-07-18 13:30:00,69.77,69.78,69.66,69.68,57894.0,58.8825,58.8909,58.7896,58.8065,57894.0
2018-07-18 14:00:00,69.68,69.7,69.56,69.68,81520.0,58.8065,58.8234,58.7052,58.8065,81520.0
2018-07-18 14:30:00,69.68,69.78,69.64,69.78,126266.0,58.8065,58.8909,58.7727,58.8909,126266.0
2018-07-18 15:00:00,69.78,69.81,69.71,69.75,112223.0,58.8909,58.9162,58.8318,58.8656,112223.0
2018-07-18 15:30:00,69.75,69.77,69.66,69.69,458130.0,58.8656,58.8825,58.7896,58.8149,458130.0
2018-07-19 09:30:00,69.35,69.94,69.23,69.78,161121.0,58.528,59.0259,58.4267,58.8909,161121.0
2018-07-19 10:00:00,69.86,70.22,69.72,70.07,126834.0,58.9584,59.2622,58.8403,59.1356,126834.0
2018-07-19 10:30:00,70.07,70.32,70.02,70.02,132964.0,59.1356,59.3466,59.0934,59.0934,132964.0
2018-07-19 11:00:00,70.03,70.11,69.8,69.8,85562.0,59.1019,59.1694,58.9078,58.9078,85562.0
2018-07-19 11:30:00,69.83,70.0,69.76,69.89,70275.0,58.9331,59.0766,58.874,58.9837,70275.0
2018-07-19 12:00:00,69.9,69.92,69.72,69.78,79401.0,58.9922,59.0091,58.8403,58.8909,79401.0
2018-07-19 12:30:00,69.8,69.87,69.76,69.79,34971.0,58.9078,58.9669,58.874,58.8993,34971.0
2018-07-19 13:00:00,69.78,69.99,69.68,69.97,64162.0,58.8909,59.0681,58.8065,59.0513,64162.0
2018-07-19 13:30:00,69.97,70.07,69.92,70.03,52106.0,59.0513,59.1356,59.0091,59.1019,52106.0
2018-07-19 14:00:00,70.04,70.15,70.01,70.11,56984.0,59.1103,59.2032,59.085,59.1694,56984.0
2018-07-19 14:30:00,70.11,70.11,69.83,69.88,93666.0,59.1694,59.1694,58.9331,58.9753,93666.0
2018-07-19 15:00:00,69.88,69.93,69.75,69.78,100537.0,58.9753,59.0175,58.8656,58.8909,100537.0
2018-07-19 15:30:00,69.78,69.88,69.71,69.8,359856.0,58.8909,58.9753,58.8318,58.9078,359856.0
2018-07-20 09:30:00,69.27,69.58,69.18,69.28,233730.0,58.4605,58.7221,58.3845,58.4689,233730.0
2018-07-20 10:00:00,69.29,69.41,69.2,69.36,154166.0,58.4774,58.5786,58.4014,58.5364,154166.0
2018-07-20 10:30:00,69.35,69.48,69.34,69.44,143526.0,58.528,58.6377,58.5196,58.604,143526.0
2018-07-20 11:00:00,69.45,69.73,69.36,69.72,174338.0,58.6124,58.8487,58.5364,58.8403,174338.0
2018-07-20 11:30:00,69.73,69.88,69.68,69.69,44057.0,58.8487,58.9753,58.8065,58.8149,44057.0
2018-07-20 12:00:00,69.68,69.88,69.66,69.85,44658.0,58.8065,58.9753,58.7896,58.95,44658.0
2018-07-20 12:30:00,69.84,69.84,69.67,69.71,54422.0,58.9415,58.9415,58.7981,58.8318,54422.0
2018-07-20 13:00:00,69.7,69.73,69.64,69.66,31686.0,58.8234,58.8487,58.7727,58.7896,31686.0
2018-07-20 13:30:00,69.66,69.75,69.64,69.74,50449.0,58.7896,58.8656,58.7727,58.8571,50449.0
2018-07-20 14:00:00,69.72,69.77,69.59,69.63,45005.0,58.8403,58.8825,58.7306,58.7643,45005.0
2018-07-20 14:30:00,69.62,69.63,69.47,69.48,73885.0,58.7559,58.7643,58.6293,58.6377,73885.0
2018-07-20 15:00:00,69.48,69.51,69.37,69.44,103825.0,58.6377,58.663,58.5449,58.604,103825.0
2018-07-20 15:30:00,69.44,69.45,69.25,69.28,328983.0,58.604,58.6124,58.4436,58.4689,328983.0
2018-07-23 09:30:00,69.2,69.24,68.46,68.72,227431.0,58.4014,58.4352,57.7769,57.9963,227431.0
2018-07-23 10:00:00,68.75,68.86,68.31,68.36,138276.0,58.0216,58.1145,57.6503,57.6925,138276.0
2018-07-23 10:30:00,68.36,68.54,68.22,68.28,156847.0,57.6925,57.8444,57.5743,57.625,156847.0
2018-07-23 11:00:00,68.28,68.34,68.14,68.27,156051.0,57.625,57.6756,57.5068,57.6165,156051.0
2018-07-23 11:30:00,68.28,68.33,68.17,68.33,118061.0,57.625,57.6672,57.5321,57.6672,118061.0
2018-07-23 12:00:00,68.33,68.4,68.14,68.19,176504.0,57.6672,57.7262,57.5068,57.549,176504.0
2018-07-23 12:30:00,68.19,68.41,68.16,68.22,113727.0,57.549,57.7347,57.5237,57.5743,113727.0
2018-07-23 13:00:00,68.22,68.29,68.11,68.17,106576.0,57.5743,57.6334,57.4815,57.5321,106576.0
2018-07-23 13:30:00,68.16,68.23,68.09,68.09,96145.0,57.5237,57.5828,57.4646,57.4646,96145.0
2018-07-23 14:00:00,68.1,68.22,68.08,68.16,110647.0,57.4731,57.5743,57.4562,57.5237,110647.0
2018-07-23 14:30:00,68.15,68.15,67.99,68.0,133597.0,57.5153,57.5153,57.3802,57.3887,133597.0
2018-07-23 15:00:00,68.0,68.05,67.83,67.86,203414.0,57.3887,57.4309,57.2452,57.2705,203414.0
2018-07-23 15:30:00,67.86,67.94,67.81,67.89,462962.0,57.2705,57.338,57.2283,57.2958,462962.0
2018-07-24 09:30:00,68.42,69.15,68.35,68.8,135393.0,57.7431,58.3592,57.6841,58.0638,135393.0
2018-07-24 10:00:00,68.81,68.99,68.56,68.95,131108.0,58.0723,58.2242,57.8613,58.1904,131108.0
2018-07-24 10:30:00,68.97,69.26,68.94,69.07,139275.0,58.2073,58.452,58.182,58.2917,139275.0
2018-07-24 11:00:00,69.06,69.08,68.81,69.04,140252.0,58.2833,58.3001,58.0723,58.2664,140252.0
2018-07-24 11:30:00,69.05,69.07,68.89,68.98,84443.0,58.2748,58.2917,58.1398,58.2157,84443.0
2018-07-24 12:00:00,69.0,69.15,68.96,69.06,85066.0,58.2326,58.3592,58.1989,58.2833,85066.0
2018-07-24 12:30:00,69.05,69.11,68.81,68.86,80922.0,58.2748,58.3255,58.0723,58.1145,80922.0
2018-07-24 13:00:00,68.85,69.0,68.8,68.81,129414.0,58.106,58.2326,58.0638,58.0723,129414.0
2018-07-24 13:30:00,68.8,68.83,68.63,68.66,116028.0,58.0638,58.0891,57.9204,57.9457,116028.0
2018-07-24 14:00:00,68.65,68.67,68.5,68.56,93687.0,57.9372,57.9541,57.8106,57.8613,93687.0
2018-07-24 14:30:00,68.56,68.63,68.46,68.56,117203.0,57.8613,57.9204,57.7769,57.8613,117203.0
2018-07-24 15:00:00,68.56,68.75,68.54,68.72,92444.0,57.8613,58.0216,57.8444,57.9963,92444.0
2018-07-24 15:30:00,68.73,68.93,68.66,68.86,557159.0,58.0048,58.1735,57.9457,58.1145,557159.0
2018-07-25 09:30:00,68.8,69.38,68.78,69.18,107476.0,58.0638,58.5533,58.047,58.3845,107476.0
2018-07-25 10:00:00,69.15,69.27,68.96,69.13,98418.0,58.3592,58.4605,58.1989,58.3423,98418.0
2018-07-25 10:30:00,69.13,69.35,68.94,68.96,184590.0,58.3423,58.528,58.182,58.1989,184590.0
2018-07-25 11:00:00,68.96,69.0,68.7,68.9,126627.0,58.1989,58.2326,57.9794,58.1482,126627.0
2018-07-25 11:30:00,68.9,69.26,68.84,69.26,117547.0,58.1482,58.452,58.0976,58.452,117547.0
2018-07-25 12:00:00,69.25,69.25,68.99,69.04,70980.0,58.4436,58.4436,58.2242,58.2664,70980.0
2018-07-25 12:30:00,69.04,69.25,69.03,69.18,73795.0,58.2664,58.4436,58.2579,58.3845,73795.0
2018-07-25 13:00:00,69.19,69.33,69.18,69.25,73061.0,58.393,58.5111,58.3845,58.4436,73061.0
2018-07-25 13:30:00,69.25,69.48,69.25,69.4,115976.0,58.4436,58.6377,58.4436,58.5702,115976.0
2018-07-25 14:00:00,69.4,69.45,69.35,69.43,227241.0,58.5702,58.6124,58.528,58.5955,227241.0
2018-07-25 14:30:00,69.43,69.62,69.42,69.5,132836.0,58.5955,58.7559,58.5871,58.6546,132836.0
2018-07-25 15:00:00,69.5,69.52,69.38,69.42,139924.0,58.6546,58.6715,58.5533,58.5871,139924.0
2018-07-25 15:30:00,69.42,70.28,69.4,70.21,617385.0,58.5871,59.3129,58.5702,59.2538,617385.0
2018-07-26 09:30:00,70.39,71.55,70.39,71.51,222189.0,59.4057,60.3847,59.4057,60.3509,222189.0
2018-07-26 10:00:00,71.5,71.56,71.1,71.1,143180.0,60.3425,60.3931,60.0049,60.0049,143180.0
2018-07-26 10:30:00,71.1,71.43,71.1,71.32,121299.0,60.0049,60.2834,60.0049,60.1906,121299.0
2018-07-26 11:00:00,71.32,71.59,71.31,71.5,156711.0,60.1906,60.4185,60.1821,60.3425,156711.0
2018-07-26 11:30:00,71.49,71.66,71.39,71.58,192072.0,60.3341,60.4775,60.2497,60.41,192072.0
2018-07-26 12:00:00,71.58,71.7,71.37,71.47,100816.0,60.41,60.5113,60.2328,60.3172,100816.0
2018-07-26 12:30:00,71.47,71.53,71.39,71.43,76087.0,60.3172,60.3678,60.2497,60.2834,76087.0
2018-07-26 13:00:00,71.43,71.67,71.39,71.67,59764.0,60.2834,60.486,60.2497,60.486,59764.0
2018-07-26 13:30:00,71.65,71.65,71.42,71.53,79509.0,60.4691,60.4691,60.275,60.3678,79509.0
2018-07-26 14:00:00,71.55,71.59,71.49,71.54,68765.0,60.3847,60.4185,60.3341,60.3763,68765.0
2018-07-26 14:30:00,71.53,71.63,71.5,71.54,90196.0,60.3678,60.4522,60.3425,60.3763,90196.0
2018-07-26 15:00:00,71.53,71.55,71.27,71.36,174885.0,60.3678,60.3847,60.1484,60.2243,174885.0
2018-07-26 15:30:00,71.37,71.5,71.22,71.26,399871.0,60.2328,60.3425,60.1062,60.1399,399871.0
2018-07-27 09:30:00,71.46,71.58,71.26,71.41,82032.0,60.3087,60.41,60.1399,60.2665,82032.0
2018-07-27 10:00:00,71.39,71.53,71.28,71.46,92486.0,60.2497,60.3678,60.1568,60.3087,92486.0
2018-07-27 10:30:00,71.41,71.63,71.41,71.52,88408.0,60.2665,60.4522,60.2665,60.3594,88408.0
2018-07-27 11:00:00,71.52,71.65,71.45,71.62,152641.0,60.3594,60.4691,60.3003,60.4438,152641.0
2018-07-27 11:30:00,71.61,71.65,71.54,71.59,81945.0,60.4353,60.4691,60.3763,60.4185,81945.0
2018-07-27 12:00:00,71.59,71.64,71.41,71.48,74395.0,60.4185,60.4607,60.2665,60.3256,74395.0
2018-07-27 12:30:00,71.47,71.48,71.21,71.22,56666.0,60.3172,60.3256,60.0978,60.1062,56666.0
2018-07-27 13:00:00,71.2,71.35,71.11,71.24,74778.0,60.0893,60.2159,60.0134,60.1231,74778.0
2018-07-27 13:30:00,71.2,71.34,71.09,71.24,48078.0,60.0893,60.2075,59.9965,60.1231,48078.0
2018-07-27 14:00:00,71.24,71.29,70.93,70.95,64503.0,60.1231,60.1653,59.8614,59.8783,64503.0
2018-07-27 14:30:00,70.95,71.1,70.93,71.0,63137.0,59.8783,60.0049,59.8614,59.9205,63137.0
2018-07-27 15:00:00,71.0,71.27,71.0,71.18,72234.0,59.9205,60.1484,59.9205,60.0724,72234.0
2018-07-27 15:30:00,71.18,71.31,71.14,71.26,279779.0,60.0724,60.1821,60.0387,60.1399,279779.0
2018-07-30 09:30:00,71.47,71.98,71.42,71.67,115312.0,60.3172,60.7476,60.275,60.486,115312.0
2018-07-30 10:00:00,71.66,71.66,71.4,71.57,72784.0,60.4775,60.4775,60.2581,60.4016,72784.0
2018-07-30 10:30:00,71.56,71.57,71.26,71.43,61287.0,60.3931,60.4016,60.1399,60.2834,61287.0
2018-07-30 11:00:00,71.4,71.45,71.2,71.2,57876.0,60.2581,60.3003,60.0893,60.0893,57876.0
2018-07-30 11:30:00,71.21,71.23,70.97,71.12,88629.0,60.0978,60.1146,59.8952,60.0218,88629.0
2018-07-30 12:00:00,71.13,71.17,71.02,71.12,96922.0,60.0302,60.064,59.9374,60.0218,96922.0
2018-07-30 12:30:00,71.11,71.16,71.01,71.09,77950.0,60.0134,60.0556,59.929,59.9965,77950.0
2018-07-30 13:00:00,71.09,71.12,70.87,71.1,49821.0,59.9965,60.0218,59.8108,60.0049,49821.0
2018-07-30 13:30:00,71.09,71.17,70.98,71.15,86502.0,59.9965,60.064,59.9036,60.0471,86502.0
2018-07-30 14:00:00,71.15,71.17,71.05,71.07,52834.0,60.0471,60.064,59.9627,59.9796,52834.0
2018-07-30 14:30:00,71.06,71.1,70.99,71.03,125068.0,59.9712,60.0049,59.9121,59.9458,125068.0
2018-07-30 15:00:00,71.03,71.09,70.61,70.62,99269.0,59.9458,59.9965,59.5914,59.5998,99269.0
2018-07-30 15:30:00,70.62,70.72,70.44,70.53,305907.0,59.5998,59.6842,59.4479,59.5239,305907.0
2018-07-31 09:30:00,70.84,71.53,70.71,71.16,107513.0,59.7855,60.3678,59.6758,60.0556,107513.0
2018-07-31 10:00:00,71.17,71.72,71.17,71.71,93042.0,60.064,60.5282,60.064,60.5197,93042.0
2018-07-31 10:30:00,71.71,72.01,71.7,71.77,111358.0,60.5197,60.7729,60.5113,60.5704,111358.0
2018-07-31 11:00:00,71.81,71.95,71.77,71.91,188500.0,60.6041,60.7223,60.5704,60.6885,188500.0
2018-07-31 11:30:00,71.92,71.98,71.78,71.86,108387.0,60.697,60.7476,60.5788,60.6463,108387.0
2018-07-31 12:00:00,71.85,72.1,71.79,72.08,56534.0,60.6379,60.8489,60.5872,60.832,56534.0
2018-07-31 12:30:00,72.09,72.24,72.07,72.19,46187.0,60.8404,60.967,60.8235,60.9248,46187.0
2018-07-31 13:00:00,72.2,72.4,72.17,72.39,105084.0,60.9333,61.1021,60.9079,61.0936,105084.0
2018-07-31 13:30:00,72.39,72.49,72.26,72.43,151321.0,61.0936,61.178,60.9839,61.1274,151321.0
2018-07-31 14:00:00,72.43,72.44,72.21,72.23,109356.0,61.1274,61.1358,60.9417,60.9586,109356.0
2018-07-31 14:30:00,72.23,72.42,72.21,72.37,112674.0,60.9586,61.1189,60.9417,61.0767,112674.0
2018-07-31 15:00:00,72.36,72.37,72.18,72.27,178826.0,61.0683,61.0767,60.9164,60.9923,178826.0
2018-07-31 15:30:00,72.27,72.41,72.2,72.28,508668.0,60.9923,61.1105,60.9333,61.0008,508668.0
2018-08-01 09:30:00,71.98,72.04,71.55,71.85,275621.0,60.7476,60.7982,60.3847,60.6379,275621.0
2018-08-01 10:00:00,71.85,71.9,71.75,71.76,99392.0,60.6379,60.6801,60.5535,60.5619,99392.0
2018-08-01 10:30:00,71.76,71.93,71.65,71.72,95803.0,60.5619,60.7054,60.4691,60.5282,95803.0
2018-08-01 11:00:00,71.73,71.81,71.5,71.57,93584.0,60.5366,60.6041,60.3425,60.4016,93584.0
2018-08-01 11:30:00,71.56,71.56,71.19,71.22,86615.0,60.3931,60.3931,60.0809,60.1062,86615.0
2018-08-01 12:00:00,71.22,71.23,71.04,71.07,51780.0,60.1062,60.1146,59.9543,59.9796,51780.0
2018-08-01 12:30:00,71.05,71.07,70.86,71.03,48236.0,59.9627,59.9796,59.8024,59.9458,48236.0
2018-08-01 13:00:00,71.04,71.06,70.85,70.85,39181.0,59.9543,59.9712,59.7939,59.7939,39181.0
2018-08-01 13:30:00,70.86,70.87,70.71,70.77,75252.0,59.8024,59.8108,59.6758,59.7264,75252.0
2018-08-01 14:00:00,70.77,70.83,70.6,70.71,79303.0,59.7264,59.7771,59.5829,59.6758,79303.0
2018-08-01 14:30:00,70.72,71.04,70.66,71.04,126547.0,59.6842,59.9543,59.6336,59.9543,126547.0
2018-08-01 15:00:00,71.02,71.1,70.96,70.99,168025.0,59.9374,60.0049,59.8868,59.9121,168025.0
2018-08-01 15:30:00,70.98,71.36,70.97,71.35,783912.0,59.9036,60.2243,59.8952,60.2159,783912.0
2018-08-02 09:30:00,70.83,71.21,70.21,71.15,310642.0,59.7771,60.0978,59.2538,60.0471,310642.0
2018-08-02 10:00:00,71.16,71.34,70.93,71.29,132840.0,60.0556,60.2075,59.8614,60.1653,132840.0
2018-08-02 10:30:00,71.28,71.34,70.89,70.97,157655.0,60.1568,60.2075,59.8277,59.8952,157655.0
2018-08-02 11:00:00,70.98,71.13,70.95,71.01,117636.0,59.9036,60.0302,59.8783,59.929,117636.0
2018-08-02 11:30:00,71.01,71.14,70.94,71.03,175646.0,59.929,60.0387,59.8699,59.9458,175646.0
2018-08-02 12:00:00,71.01,71.25,70.94,71.2,74733.0,59.929,60.1315,59.8699,60.0893,74733.0
2018-08-02 12:30:00,71.2,71.24,70.94,70.98,184276.0,60.0893,60.1231,59.8699,59.9036,184276.0
2018-08-02 13:00:00,70.98,71.04,70.88,70.98,78960.0,59.9036,59.9543,59.8192,59.9036,78960.0
2018-08-02 13:30:00,70.99,71.14,70.99,71.14,105908.0,59.9121,60.0387,59.9121,60.0387,105908.0
2018-08-02 14:00:00,71.13,71.17,71.02,71.08,109255.0,60.0302,60.064,59.9374,59.988,109255.0
2018-08-02 14:30:00,71.08,71.13,71.04,71.13,129089.0,59.988,60.0302,59.9543,60.0302,129089.0
2018-08-02 15:00:00,71.13,71.16,70.99,71.07,163067.0,60.0302,60.0556,59.9121,59.9796,163067.0
2018-08-02 15:30:00,71.07,71.32,71.05,71.29,543567.0,59.9796,60.1906,59.9627,60.1653,543567.0
2018-08-03 09:30:00,71.47,71.79,71.33,71.46,225845.0,60.3172,60.5872,60.199,60.3087,225845.0
2018-08-03 10:00:00,71.46,72.02,71.39,71.93,221691.0,60.3087,60.7814,60.2497,60.7054,221691.0
2018-08-03 10:30:00,71.92,71.93,71.62,71.7,142552.0,60.697,60.7054,60.4438,60.5113,142552.0
2018-08-03 11:00:00,71.71,71.73,71.46,71.53,302143.0,60.5197,60.5366,60.3087,60.3678,302143.0
2018-08-03 11:30:00,71.53,71.65,71.5,71.62,156003.0,60.3678,60.4691,60.3425,60.4438,156003.0
2018-08-03 12:00:00,71.62,71.75,71.59,71.74,191397.0,60.4438,60.5535,60.4185,60.545,191397.0
2018-08-03 12:30:00,71.75,71.75,71.64,71.7,91372.0,60.5535,60.5535,60.4607,60.5113,91372.0
2018-08-03 13:00:00,71.69,71.75,71.63,71.74,80828.0,60.5028,60.5535,60.4522,60.545,80828.0
2018-08-03 13:30:00,71.74,71.74,71.66,71.69,65395.0,60.545,60.545,60.4775,60.5028,65395.0
2018-08-03 14:00:00,71.68,71.71,71.46,71.53,97232.0,60.4944,60.5197,60.3087,60.3678,97232.0
2018-08-03 14:30:00,71.54,71.59,71.42,71.55,109541.0,60.3763,60.4185,60.275,60.3847,109541.0
2018-08-03 15:00:00,71.55,71.62,71.45,71.56,182701.0,60.3847,60.4438,60.3003,60.3931,182701.0
2018-08-03 15:30:00,71.57,71.59,71.46,71.48,328829.0,60.4016,60.4185,60.3087,60.3256,328829.0
2018-08-06 09:30:00,71.31,71.72,71.16,71.25,149664.0,60.1821,60.5282,60.0556,60.1315,149664.0
2018-08-06 10:00:00,71.28,71.53,71.26,71.34,118335.0,60.1568,60.3678,60.1399,60.2075,118335.0
2018-08-06 10:30:00,71.33,71.65,71.32,71.6,160351.0,60.199,60.4691,60.1906,60.4269,160351.0
2018-08-06 11:00:00,71.61,71.71,71.5,71.54,151052.0,60.4353,60.5197,60.3425,60.3763,151052.0
2018-08-06 11:30:00,71.53,71.6,71.42,71.45,182862.0,60.3678,60.4269,60.275,60.3003,182862.0
2018-08-06 12:00:00,71.45,71.74,71.44,71.65,110598.0,60.3003,60.545,60.2919,60.4691,110598.0
2018-08-06 12:30:00,71.65,71.75,71.61,71.66,104379.0,60.4691,60.5535,60.4353,60.4775,104379.0
2018-08-06 13:00:00,71.65,71.71,71.58,71.62,92352.0,60.4691,60.5197,60.41,60.4438,92352.0
2018-08-06 13:30:00,71.62,71.64,71.54,71.57,74675.0,60.4438,60.4607,60.3763,60.4016,74675.0
2018-08-06 14:00:00,71.56,71.67,71.54,71.62,170848.0,60.3931,60.486,60.3763,60.4438,170848.0
2018-08-06 14:30:00,71.63,71.79,71.62,71.73,148890.0,60.4522,60.5872,60.4438,60.5366,148890.0
2018-08-06 15:00:00,71.74,71.75,71.61,71.67,134633.0,60.545,60.5535,60.4353,60.486,134633.0
2018-08-06 15:30:00,71.67,71.73,71.58,71.63,407452.0,60.486,60.5366,60.41,60.4522,407452.0
2018-08-07 09:30:00,73.31,73.99,72.11,73.04,454792.0,61.87,62.4439,60.8573,61.6422,454792.0
2018-08-07 10:00:00,73.08,73.58,73.01,73.55,300373.0,61.6759,62.0979,61.6169,62.0726,300373.0
2018-08-07 10:30:00,73.56,74.1,73.54,73.93,280568.0,62.081,62.5368,62.0642,62.3933,280568.0
2018-08-07 11:00:00,73.94,74.3,73.91,74.24,186177.0,62.4017,62.7056,62.3764,62.6549,186177.0
2018-08-07 11:30:00,74.24,74.28,73.71,73.77,207060.0,62.6549,62.6887,62.2076,62.2583,207060.0
2018-08-07 12:00:00,73.77,73.98,73.52,73.88,132142.0,62.2583,62.4355,62.0473,62.3511,132142.0
2018-08-07 12:30:00,73.88,74.21,73.87,74.04,111582.0,62.3511,62.6296,62.3427,62.4861,111582.0
2018-08-07 13:00:00,74.03,74.28,73.96,74.05,122934.0,62.4777,62.6887,62.4186,62.4946,122934.0
2018-08-07 13:30:00,74.03,74.36,73.97,74.26,168440.0,62.4777,62.7562,62.4271,62.6718,168440.0
2018-08-07 14:00:00,74.26,74.49,74.05,74.09,199744.0,62.6718,62.8659,62.4946,62.5283,199744.0
2018-08-07 14:30:00,74.09,74.76,73.81,74.69,389159.0,62.5283,63.0938,62.292,63.0347,389159.0
2018-08-07 15:00:00,74.68,75.0,74.62,74.74,679621.0,63.0263,63.2963,62.9756,63.0769,679621.0
2018-08-07 15:30:00,74.74,74.79,74.44,74.65,838142.0,63.0769,63.1191,62.8237,63.0009,838142.0
2018-08-08 09:30:00,74.57,75.25,74.51,75.03,454609.0,62.9334,63.5073,62.8828,63.3216,454609.0
2018-08-08 10:00:00,75.05,75.1,74.55,74.76,218566.0,63.3385,63.3807,62.9165,63.0938,218566.0
2018-08-08 10:30:00,74.75,74.84,74.45,74.72,239515.0,63.0853,63.1613,62.8322,63.06,239515.0
2018-08-08 11:00:00,74.74,74.99,74.71,74.83,224064.0,63.0769,63.2879,63.0516,63.1529,224064.0
2018-08-08 11:30:00,74.82,74.91,74.74,74.83,140373.0,63.1444,63.2204,63.0769,63.1529,140373.0
2018-08-08 12:00:00,74.83,74.84,74.24,74.29,198577.0,63.1529,63.1613,62.6549,62.6971,198577.0
2018-08-08 12:30:00,74.31,74.48,74.26,74.37,138199.0,62.714,62.8575,62.6718,62.7646,138199.0
2018-08-08 13:00:00,74.38,74.48,74.27,74.32,90407.0,62.7731,62.8575,62.6802,62.7224,90407.0
2018-08-08 13:30:00,74.33,74.47,74.26,74.46,99086.0,62.7309,62.849,62.6718,62.8406,99086.0
2018-08-08 14:00:00,74.46,74.51,74.38,74.47,96341.0,62.8406,62.8828,62.7731,62.849,96341.0
2018-08-08 14:30:00,74.45,74.5,74.26,74.36,168136.0,62.8322,62.8744,62.6718,62.7562,168136.0
2018-08-08 15:00:00,74.35,74.38,74.16,74.23,225264.0,62.7478,62.7731,62.5874,62.6465,225264.0
2018-08-08 15:30:00,74.23,74.26,74.01,74.04,599473.0,62.6465,62.6718,62.4608,62.4861,599473.0
2018-08-09 09:30:00,74.29,74.45,74.01,74.31,131083.0,62.6971,62.8322,62.4608,62.714,131083.0
2018-08-09 10:00:00,74.29,74.45,74.18,74.33,92960.0,62.6971,62.8322,62.6043,62.7309,92960.0
2018-08-09 10:30:00,74.34,74.38,74.19,74.27,83145.0,62.7393,62.7731,62.6127,62.6802,83145.0
2018-08-09 11:00:00,74.26,74.34,74.05,74.14,102515.0,62.6718,62.7393,62.4946,62.5705,102515.0
2018-08-09 11:30:00,74.13,74.16,73.91,74.03,99263.0,62.5621,62.5874,62.3764,62.4777,99263.0
2018-08-09 12:00:00,74.04,74.18,74.01,74.04,64132.0,62.4861,62.6043,62.4608,62.4861,64132.0
2018-08-09 12:30:00,74.04,74.15,74.02,74.15,87734.0,62.4861,62.579,62.4693,62.579,87734.0
2018-08-09 13:00:00,74.16,74.19,74.01,74.09,60078.0,62.5874,62.6127,62.4608,62.5283,60078.0
2018-08-09 13:30:00,74.08,74.19,74.06,74.19,69741.0,62.5199,62.6127,62.503,62.6127,69741.0
2018-08-09 14:00:00,74.18,74.2,74.08,74.16,62770.0,62.6043,62.6212,62.5199,62.5874,62770.0
2018-08-09 14:30:00,74.16,74.32,74.16,74.23,79798.0,62.5874,62.7224,62.5874,62.6465,79798.0
2018-08-09 15:00:00,74.21,74.32,74.2,74.28,177270.0,62.6296,62.7224,62.6212,62.6887,177270.0
2018-08-09 15:30:00,74.28,74.28,73.98,74.05,476712.0,62.6887,62.6887,62.4355,62.4946,476712.0
2018-08-10 09:30:00,73.84,74.01,73.5,73.63,189692.0,62.3173,62.4608,62.0304,62.1401,189692.0
2018-08-10 10:00:00,73.61,73.76,73.52,73.58,224624.0,62.1232,62.2498,62.0473,62.0979,224624.0
2018-08-10 10:30:00,73.58,74.13,73.58,74.1,143045.0,62.0979,62.5621,62.0979,62.5368,143045.0
2018-08-10 11:00:00,74.11,74.31,73.95,74.22,237799.0,62.5452,62.714,62.4102,62.638,237799.0
2018-08-10 11:30:00,74.22,74.38,74.13,74.32,243651.0,62.638,62.7731,62.5621,62.7224,243651.0
2018-08-10 12:00:00,74.33,74.47,74.14,74.3,236257.0,62.7309,62.849,62.5705,62.7056,236257.0
2018-08-10 12:30:00,74.3,74.4,74.15,74.3,130120.0,62.7056,62.79,62.579,62.7056,130120.0
2018-08-10 13:00:00,74.3,74.3,74.06,74.1,117890.0,62.7056,62.7056,62.503,62.5368,117890.0
2018-08-10 13:30:00,74.12,74.12,73.86,73.93,143940.0,62.5536,62.5536,62.3342,62.3933,143940.0
2018-08-10 14:00:00,73.93,74.09,73.8,73.8,157347.0,62.3933,62.5283,62.2836,62.2836,157347.0
2018-08-10 14:30:00,73.81,74.08,73.79,73.97,119743.0,62.292,62.5199,62.2751,62.4271,119743.0
2018-08-10 15:00:00,73.97,74.13,73.83,74.05,189594.0,62.4271,62.5621,62.3089,62.4946,189594.0
2018-08-10 15:30:00,74.06,74.06,73.83,73.87,334686.0,62.503,62.503,62.3089,62.3427,334686.0
2018-08-13 09:30:00,74.0,74.26,73.68,74.11,135054.0,62.4524,62.6718,62.1823,62.5452,135054.0
2018-08-13 10:00:00,74.11,74.32,73.96,73.97,97445.0,62.5452,62.7224,62.4186,62.4271,97445.0
2018-08-13 10:30:00,73.98,74.21,73.92,74.04,121168.0,62.4355,62.6296,62.3849,62.4861,121168.0
2018-08-13 11:00:00,74.06,74.25,73.93,74.05,129822.0,62.503,62.6634,62.3933,62.4946,129822.0
2018-08-13 11:30:00,74.04,74.14,73.85,73.87,102716.0,62.4861,62.5705,62.3258,62.3427,102716.0
2018-08-13 12:00:00,73.86,73.95,73.74,73.78,101027.0,62.3342,62.4102,62.2329,62.2667,101027.0
2018-08-13 12:30:00,73.76,73.85,73.58,73.6,92263.0,62.2498,62.3258,62.0979,62.1148,92263.0
2018-08-13 13:00:00,73.59,73.82,73.48,73.81,104584.0,62.1064,62.3005,62.0135,62.292,104584.0
2018-08-13 13:30:00,73.82,73.87,73.68,73.72,70520.0,62.3005,62.3427,62.1823,62.2161,70520.0
2018-08-13 14:00:00,73.72,73.95,73.69,73.89,373228.0,62.2161,62.4102,62.1907,62.3595,373228.0
2018-08-13 14:30:00,73.89,73.92,73.6,73.65,97866.0,62.3595,62.3849,62.1148,62.157,97866.0
2018-08-13 15:00:00,73.65,73.67,73.52,73.55,144622.0,62.157,62.1739,62.0473,62.0726,144622.0
2018-08-13 15:30:00,73.55,73.61,73.35,73.45,426592.0,62.0726,62.1232,61.9038,61.9882,426592.0
2018-08-14 09:30:00,73.8,74.17,73.65,74.02,263230.0,62.2836,62.5958,62.157,62.4693,263230.0
2018-08-14 10:00:00,74.02,74.22,73.65,74.18,247261.0,62.4693,62.638,62.157,62.6043,247261.0
2018-08-14 10:30:00,74.17,74.35,73.99,74.2,281901.0,62.5958,62.7478,62.4439,62.6212,281901.0
2018-08-14 11:00:00,74.19,74.37,74.05,74.25,147559.0,62.6127,62.7646,62.4946,62.6634,147559.0
2018-08-14 11:30:00,74.27,74.61,74.18,74.53,174226.0,62.6802,62.9672,62.6043,62.8997,174226.0
2018-08-14 12:00:00,74.51,74.71,74.51,74.7,106271.0,62.8828,63.0516,62.8828,63.0431,106271.0
2018-08-14 12:30:00,74.7,74.83,74.52,74.53,208125.0,63.0431,63.1529,62.8912,62.8997,208125.0
2018-08-14 13:00:00,74.54,74.59,74.38,74.42,165474.0,62.9081,62.9503,62.7731,62.8068,165474.0
2018-08-14 13:30:00,74.42,74.44,74.22,74.37,100432.0,62.8068,62.8237,62.638,62.7646,100432.0
2018-08-14 14:00:00,74.37,74.51,74.24,74.51,177626.0,62.7646,62.8828,62.6549,62.8828,177626.0
2018-08-14 14:30:00,74.5,74.56,74.37,74.41,106473.0,62.8744,62.925,62.7646,62.7984,106473.0
2018-08-14 15:00:00,74.41,74.56,74.39,74.4,114850.0,62.7984,62.925,62.7815,62.79,114850.0
2018-08-14 15:30:00,74.39,74.46,74.21,74.26,254335.0,62.7815,62.8406,62.6296,62.6718,254335.0
2018-08-15 09:30:00,73.73,73.73,72.7,72.72,188813.0,62.2245,62.2245,61.3552,61.3721,188813.0
2018-08-15 10:00:00,72.72,73.1,72.58,73.0,189945.0,61.3721,61.6928,61.254,61.6084,189945.0
2018-08-15 10:30:00,72.99,73.05,72.46,72.56,239867.0,61.6,61.6506,61.1527,61.2371,239867.0
2018-08-15 11:00:00,72.54,72.77,72.41,72.74,193349.0,61.2202,61.4143,61.1105,61.389,193349.0
2018-08-15 11:30:00,72.75,72.83,72.59,72.66,141567.0,61.3974,61.465,61.2624,61.3215,141567.0
2018-08-15 12:00:00,72.65,72.88,72.64,72.85,113051.0,61.313,61.5071,61.3046,61.4818,113051.0
2018-08-15 12:30:00,72.86,73.09,72.84,73.08,82801.0,61.4903,61.6844,61.4734,61.6759,82801.0
2018-08-15 13:00:00,73.09,73.27,73.04,73.14,89595.0,61.6844,61.8363,61.6422,61.7266,89595.0
2018-08-15 13:30:00,73.14,73.22,72.96,73.13,75936.0,61.7266,61.7941,61.5747,61.7181,75936.0
2018-08-15 14:00:00,73.12,73.15,72.91,72.92,103235.0,61.7097,61.735,61.5325,61.5409,103235.0
2018-08-15 14:30:00,72.93,73.21,72.92,73.21,131573.0,61.5493,61.7857,61.5409,61.7857,131573.0
2018-08-15 15:00:00,73.21,73.46,73.18,73.32,151254.0,61.7857,61.9966,61.7603,61.8785,151254.0
2018-08-15 15:30:00,73.32,73.64,73.27,73.56,395323.0,61.8785,62.1486,61.8363,62.081,395323.0
2018-08-16 09:30:00,73.34,73.9,73.09,73.18,213047.0,62.3013,62.777,62.0889,62.1653,213047.0
2018-08-16 10:00:00,73.21,73.67,73.2,73.62,120171.0,62.1908,62.5816,62.1823,62.5391,120171.0
2018-08-16 10:30:00,73.64,73.88,73.57,73.65,71937.0,62.5561,62.76,62.4966,62.5646,71937.0
2018-08-16 11:00:00,73.65,73.99,73.63,73.99,90755.0,62.5646,62.8534,62.5476,62.8534,90755.0
2018-08-16 11:30:00,73.99,74.02,73.91,74.0,75916.0,62.8534,62.8789,62.7855,62.8619,75916.0
2018-08-16 12:00:00,74.0,74.28,74.0,74.11,78073.0,62.8619,63.0998,62.8619,62.9554,78073.0
2018-08-16 12:30:00,74.1,74.12,73.92,74.08,73365.0,62.9469,62.9639,62.794,62.9299,73365.0
2018-08-16 13:00:00,74.09,74.13,74.03,74.08,65427.0,62.9384,62.9723,62.8874,62.9299,65427.0
2018-08-16 13:30:00,74.09,74.16,73.91,73.94,90677.0,62.9384,62.9978,62.7855,62.8109,90677.0
2018-08-16 14:00:00,73.93,73.99,73.85,73.85,97903.0,62.8024,62.8534,62.7345,62.7345,97903.0
2018-08-16 14:30:00,73.83,74.01,73.77,73.98,57418.0,62.7175,62.8704,62.6665,62.8449,57418.0
2018-08-16 15:00:00,73.98,74.09,73.95,74.05,100934.0,62.8449,62.9384,62.8194,62.9044,100934.0
2018-08-16 15:30:00,74.05,74.07,73.84,73.97,336151.0,62.9044,62.9214,62.726,62.8364,336151.0
2018-08-17 09:30:00,74.05,74.29,73.58,74.23,307615.0,62.9044,63.1083,62.5051,63.0573,307615.0
2018-08-17 10:00:00,74.25,74.28,74.01,74.24,117847.0,63.0743,63.0998,62.8704,63.0658,117847.0
2018-08-17 10:30:00,74.23,74.58,74.16,74.46,176978.0,63.0573,63.3546,62.9978,63.2527,176978.0
2018-08-17 11:00:00,74.47,74.76,74.33,74.67,126954.0,63.2612,63.5075,63.1422,63.4311,126954.0
2018-08-17 11:30:00,74.69,74.91,74.66,74.83,193318.0,63.4481,63.6349,63.4226,63.567,193318.0
2018-08-17 12:00:00,74.83,74.89,74.72,74.77,78146.0,63.567,63.618,63.4735,63.516,78146.0
2018-08-17 12:30:00,74.77,74.82,74.66,74.74,71479.0,63.516,63.5585,63.4226,63.4905,71479.0
2018-08-17 13:00:00,74.74,74.77,74.57,74.58,111502.0,63.4905,63.516,63.3461,63.3546,111502.0
2018-08-17 13:30:00,74.58,74.61,74.51,74.56,54845.0,63.3546,63.3801,63.2951,63.3376,54845.0
2018-08-17 14:00:00,74.55,74.95,74.55,74.91,139537.0,63.3291,63.6689,63.3291,63.6349,139537.0
2018-08-17 14:30:00,74.9,75.07,74.82,75.01,199982.0,63.6264,63.7709,63.5585,63.7199,199982.0
2018-08-17 15:00:00,75.01,75.04,74.87,74.98,127204.0,63.7199,63.7454,63.601,63.6944,127204.0
2018-08-17 15:30:00,74.98,75.02,74.84,74.86,406946.0,63.6944,63.7284,63.5755,63.5925,406946.0
2018-08-20 09:30:00,75.13,75.54,75.02,75.53,134078.0,63.8218,64.1701,63.7284,64.1616,134078.0
2018-08-20 10:00:00,75.52,75.63,75.32,75.56,97025.0,64.1531,64.2466,63.9832,64.1871,97025.0
2018-08-20 10:30:00,75.55,75.55,75.14,75.16,79549.0,64.1786,64.1786,63.8303,63.8473,79549.0
2018-08-20 11:00:00,75.18,75.28,75.08,75.2,63604.0,63.8643,63.9493,63.7794,63.8813,63604.0
2018-08-20 11:30:00,75.19,75.32,75.14,75.28,105274.0,63.8728,63.9832,63.8303,63.9493,105274.0
2018-08-20 12:00:00,75.27,75.39,75.23,75.34,69632.0,63.9408,64.0427,63.9068,64.0002,69632.0
2018-08-20 12:30:00,75.34,75.46,75.3,75.4,92293.0,64.0002,64.1022,63.9662,64.0512,92293.0
2018-08-20 13:00:00,75.41,75.52,75.38,75.51,84572.0,64.0597,64.1531,64.0342,64.1446,84572.0
2018-08-20 13:30:00,75.51,75.58,75.51,75.55,83068.0,64.1446,64.2041,64.1446,64.1786,83068.0
2018-08-20 14:00:00,75.55,75.68,75.47,75.66,104628.0,64.1786,64.289,64.1107,64.2721,104628.0
2018-08-20 14:30:00,75.65,75.65,75.48,75.6,138808.0,64.2636,64.2636,64.1192,64.2211,138808.0
2018-08-20 15:00:00,75.61,75.62,75.49,75.55,89102.0,64.2296,64.2381,64.1276,64.1786,89102.0
2018-08-20 15:30:00,75.54,75.6,75.46,75.53,418907.0,64.1701,64.2211,64.1022,64.1616,418907.0
2018-08-21 09:30:00,75.93,76.4,75.62,76.34,177296.0,64.5014,64.9007,64.2381,64.8497,177296.0
2018-08-21 10:00:00,76.37,76.45,76.12,76.16,101246.0,64.8752,64.9432,64.6628,64.6968,101246.0
2018-08-21 10:30:00,76.17,76.25,76.01,76.04,92076.0,64.7053,64.7733,64.5694,64.5949,92076.0
2018-08-21 11:00:00,76.05,76.11,75.94,76.04,67166.0,64.6034,64.6543,64.5099,64.5949,67166.0
2018-08-21 11:30:00,76.04,76.19,75.98,76.19,69530.0,64.5949,64.7223,64.5439,64.7223,69530.0
2018-08-21 12:00:00,76.19,76.44,76.17,76.41,217075.0,64.7223,64.9347,64.7053,64.9092,217075.0
2018-08-21 12:30:00,76.4,76.63,76.39,76.59,120121.0,64.9007,65.0961,64.8922,65.0621,120121.0
2018-08-21 13:00:00,76.58,76.63,76.48,76.51,73782.0,65.0536,65.0961,64.9686,64.9941,73782.0
2018-08-21 13:30:00,76.52,76.6,76.46,76.53,80170.0,65.0026,65.0706,64.9516,65.0111,80170.0
2018-08-21 14:00:00,76.54,76.54,76.38,76.51,84054.0,65.0196,65.0196,64.8837,64.9941,84054.0
2018-08-21 14:30:00,76.5,76.62,76.45,76.59,119793.0,64.9856,65.0876,64.9432,65.0621,119793.0
2018-08-21 15:00:00,76.59,76.77,76.57,76.7,181665.0,65.0621,65.215,65.0451,65.1555,181665.0
2018-08-21 15:30:00,76.69,76.78,76.52,76.61,466471.0,65.147,65.2235,65.0026,65.0791,466471.0
2018-08-22 09:30:00,76.09,76.28,75.06,75.21,322378.0,64.6373,64.7987,63.7624,63.8898,322378.0
2018-08-22 10:00:00,75.23,75.29,75.01,75.12,261743.0,63.9068,63.9577,63.7199,63.8133,261743.0
2018-08-22 10:30:00,75.14,75.61,75.02,75.61,146490.0,63.8303,64.2296,63.7284,64.2296,146490.0
2018-08-22 11:00:00,75.62,75.74,75.32,75.41,151780.0,64.2381,64.34,63.9832,64.0597,151780.0
2018-08-22 11:30:00,75.41,75.5,75.2,75.24,121336.0,64.0597,64.1361,63.8813,63.9153,121336.0
2018-08-22 12:00:00,75.23,75.36,75.22,75.27,82252.0,63.9068,64.0172,63.8983,63.9408,82252.0
2018-08-22 12:30:00,75.27,75.36,75.25,75.29,80590.0,63.9408,64.0172,63.9238,63.9577,80590.0
2018-08-22 13:00:00,75.29,75.33,75.2,75.26,67883.0,63.9577,63.9917,63.8813,63.9323,67883.0
2018-08-22 13:30:00,75.26,75.37,75.25,75.35,58828.0,63.9323,64.0257,63.9238,64.0087,58828.0
2018-08-22 14:00:00,75.36,75.44,75.09,75.17,121811.0,64.0172,64.0852,63.7879,63.8558,121811.0
2018-08-22 14:30:00,75.18,75.22,75.1,75.17,83759.0,63.8643,63.8983,63.7963,63.8558,83759.0
2018-08-22 15:00:00,75.18,75.34,75.16,75.3,125997.0,63.8643,64.0002,63.8473,63.9662,125997.0
2018-08-22 15:30:00,75.31,75.36,75.16,75.16,337636.0,63.9747,64.0172,63.8473,63.8473,337636.0
2018-08-23 09:30:00,75.07,75.42,75.0,75.21,81029.0,63.7709,64.0682,63.7114,63.8898,81029.0
2018-08-23 10:00:00,75.22,75.58,75.19,75.56,54617.0,63.8983,64.2041,63.8728,64.1871,54617.0
2018-08-23 10:30:00,75.55,75.6,75.35,75.39,53516.0,64.1786,64.2211,64.0087,64.0427,53516.0
2018-08-23 11:00:00,75.4,75.61,75.2,75.36,102353.0,64.0512,64.2296,63.8813,64.0172,102353.0
2018-08-23 11:30:00,75.37,75.42,75.25,75.38,55258.0,64.0257,64.0682,63.9238,64.0342,55258.0
2018-08-23 12:00:00,75.39,75.6,75.38,75.51,90444.0,64.0427,64.2211,64.0342,64.1446,90444.0
2018-08-23 12:30:00,75.52,75.6,75.44,75.49,33329.0,64.1531,64.2211,64.0852,64.1276,33329.0
2018-08-23 13:00:00,75.49,75.55,75.37,75.52,47328.0,64.1276,64.1786,64.0257,64.1531,47328.0
2018-08-23 13:30:00,75.53,75.53,75.4,75.46,37234.0,64.1616,64.1616,64.0512,64.1022,37234.0
2018-08-23 14:00:00,75.5,75.64,75.5,75.63,41253.0,64.1361,64.2551,64.1361,64.2466,41253.0
2018-08-23 14:30:00,75.63,75.65,75.44,75.5,63472.0,64.2466,64.2636,64.0852,64.1361,63472.0
2018-08-23 15:00:00,75.51,75.54,75.46,75.51,87936.0,64.1446,64.1701,64.1022,64.1446,87936.0
2018-08-23 15:30:00,75.51,75.61,75.43,75.58,297909.0,64.1446,64.2296,64.0767,64.2041,297909.0
2018-08-24 09:30:00,75.85,76.0,75.42,75.59,111172.0,64.4335,64.5609,64.0682,64.2126,111172.0
2018-08-24 10:00:00,75.6,75.76,75.45,75.64,67156.0,64.2211,64.357,64.0937,64.2551,67156.0
2018-08-24 10:30:00,75.63,75.7,75.48,75.6,106629.0,64.2466,64.306,64.1192,64.2211,106629.0
2018-08-24 11:00:00,75.6,75.61,75.42,75.45,115428.0,64.2211,64.2296,64.0682,64.0937,115428.0
2018-08-24 11:30:00,75.46,75.74,75.43,75.73,162221.0,64.1022,64.34,64.0767,64.3315,162221.0
2018-08-24 12:00:00,75.73,75.76,75.63,75.74,84622.0,64.3315,64.357,64.2466,64.34,84622.0
2018-08-24 12:30:00,75.73,75.74,75.64,75.68,46309.0,64.3315,64.34,64.2551,64.289,46309.0
2018-08-24 13:00:00,75.7,75.73,75.54,75.54,84243.0,64.306,64.3315,64.1701,64.1701,84243.0
2018-08-24 13:30:00,75.54,75.63,75.45,75.62,78205.0,64.1701,64.2466,64.0937,64.2381,78205.0
2018-08-24 14:00:00,75.62,75.69,75.58,75.58,74213.0,64.2381,64.2975,64.2041,64.2041,74213.0
2018-08-24 14:30:00,75.58,75.63,75.53,75.56,72137.0,64.2041,64.2466,64.1616,64.1871,72137.0
2018-08-24 15:00:00,75.56,75.66,75.55,75.58,86794.0,64.1871,64.2721,64.1786,64.2041,86794.0
2018-08-24 15:30:00,75.58,75.74,75.55,75.71,262239.0,64.2041,64.34,64.1786,64.3145,262239.0
2018-08-27 09:30:00,75.96,76.68,75.91,76.59,92664.0,64.5269,65.1385,64.4844,65.0621,92664.0
2018-08-27 10:00:00,76.57,76.8,76.54,76.65,75773.0,65.0451,65.2405,65.0196,65.113,75773.0
2018-08-27 10:30:00,76.65,76.65,76.34,76.44,101442.0,65.113,65.113,64.8497,64.9347,101442.0
2018-08-27 11:00:00,76.44,76.5,76.25,76.35,109229.0,64.9347,64.9856,64.7733,64.8582,109229.0
2018-08-27 11:30:00,76.35,76.4,76.23,76.36,110791.0,64.8582,64.9007,64.7563,64.8667,110791.0
2018-08-27 12:00:00,76.36,76.47,76.34,76.46,153848.0,64.8667,64.9601,64.8497,64.9516,153848.0
2018-08-27 12:30:00,76.47,76.57,76.47,76.51,37947.0,64.9601,65.0451,64.9601,64.9941,37947.0
2018-08-27 13:00:00,76.52,76.56,76.46,76.47,53981.0,65.0026,65.0366,64.9516,64.9601,53981.0
2018-08-27 13:30:00,76.48,76.51,76.4,76.47,60337.0,64.9686,64.9941,64.9007,64.9601,60337.0
2018-08-27 14:00:00,76.47,76.48,76.39,76.45,91134.0,64.9601,64.9686,64.8922,64.9432,91134.0
2018-08-27 14:30:00,76.44,76.59,76.42,76.58,176448.0,64.9347,65.0621,64.9177,65.0536,176448.0
2018-08-27 15:00:00,76.58,76.59,76.46,76.55,191614.0,65.0536,65.0621,64.9516,65.0281,191614.0
2018-08-27 15:30:00,76.54,76.67,76.52,76.65,320156.0,65.0196,65.13,65.0026,65.113,320156.0
2018-08-28 09:30:00,76.82,77.0,76.47,76.57,192117.0,65.2575,65.4104,64.9601,65.0451,192117.0
2018-08-28 10:00:00,76.57,76.7,76.33,76.47,189532.0,65.0451,65.1555,64.8412,64.9601,189532.0
2018-08-28 10:30:00,76.47,76.54,76.36,76.49,193005.0,64.9601,65.0196,64.8667,64.9771,193005.0
2018-08-28 11:00:00,76.5,76.53,76.33,76.46,128206.0,64.9856,65.0111,64.8412,64.9516,128206.0
2018-08-28 11:30:00,76.45,76.48,76.24,76.27,139083.0,64.9432,64.9686,64.7648,64.7902,139083.0
2018-08-28 12:00:00,76.27,76.46,76.24,76.27,104356.0,64.7902,64.9516,64.7648,64.7902,104356.0
2018-08-28 12:30:00,76.27,76.5,76.25,76.45,60260.0,64.7902,64.9856,64.7733,64.9432,60260.0
2018-08-28 13:00:00,76.45,76.58,76.43,76.47,61148.0,64.9432,65.0536,64.9262,64.9601,61148.0
2018-08-28 13:30:00,76.47,76.61,76.45,76.53,56332.0,64.9601,65.0791,64.9432,65.0111,56332.0
2018-08-28 14:00:00,76.54,76.64,76.52,76.6,71809.0,65.0196,65.1046,65.0026,65.0706,71809.0
2018-08-28 14:30:00,76.6,76.66,76.53,76.62,91064.0,65.0706,65.1215,65.0111,65.0876,91064.0
2018-08-28 15:00:00,76.63,76.65,76.52,76.55,112870.0,65.0961,65.113,65.0026,65.0281,112870.0
2018-08-28 15:30:00,76.56,76.66,76.42,76.52,421755.0,65.0366,65.1215,64.9177,65.0026,421755.0
2018-08-29 09:30:00,76.73,76.74,76.26,76.37,106882.0,65.181,65.1895,64.7817,64.8752,106882.0
2018-08-29 10:00:00,76.37,76.59,76.3,76.54,96387.0,64.8752,65.0621,64.8157,65.0196,96387.0
2018-08-29 10:30:00,76.53,76.62,76.42,76.6,96782.0,65.0111,65.0876,64.9177,65.0706,96782.0
2018-08-29 11:00:00,76.58,76.79,76.56,76.76,63427.0,65.0536,65.232,65.0366,65.2065,63427.0
2018-08-29 11:30:00,76.75,76.82,76.58,76.68,59228.0,65.198,65.2575,65.0536,65.1385,59228.0
2018-08-29 12:00:00,76.69,76.86,76.67,76.76,55610.0,65.147,65.2914,65.13,65.2065,55610.0
2018-08-29 12:30:00,76.76,76.84,76.74,76.81,44792.0,65.2065,65.2745,65.1895,65.249,44792.0
2018-08-29 13:00:00,76.82,76.87,76.77,76.78,40209.0,65.2575,65.2999,65.215,65.2235,40209.0
2018-08-29 13:30:00,76.78,76.83,76.77,76.79,68169.0,65.2235,65.266,65.215,65.232,68169.0
2018-08-29 14:00:00,76.8,76.83,76.77,76.8,64947.0,65.2405,65.266,65.215,65.2405,64947.0
2018-08-29 14:30:00,76.8,76.83,76.76,76.78,65068.0,65.2405,65.266,65.2065,65.2235,65068.0
2018-08-29 15:00:00,76.79,76.83,76.77,76.82,98230.0,65.232,65.266,65.215,65.2575,98230.0
2018-08-29 15:30:00,76.82,76.9,76.78,76.8,264746.0,65.2575,65.3254,65.2235,65.2405,264746.0
2018-08-30 09:30:00,76.63,76.89,76.46,76.61,100319.0,65.0961,65.3169,64.9516,65.0791,100319.0
2018-08-30 10:00:00,76.59,76.71,76.53,76.69,55674.0,65.0621,65.164,65.0111,65.147,55674.0
2018-08-30 10:30:00,76.7,76.8,76.58,76.73,85210.0,65.1555,65.2405,65.0536,65.181,85210.0
2018-08-30 11:00:00,76.75,76.83,76.49,76.5,75274.0,65.198,65.266,64.9771,64.9856,75274.0
2018-08-30 11:30:00,76.51,76.53,76.33,76.34,65978.0,64.9941,65.0111,64.8412,64.8497,65978.0
2018-08-30 12:00:00,76.35,76.48,76.29,76.43,56311.0,64.8582,64.9686,64.8072,64.9262,56311.0
2018-08-30 12:30:00,76.45,76.63,76.41,76.62,41705.0,64.9432,65.0961,64.9092,65.0876,41705.0
2018-08-30 13:00:00,76.61,76.75,76.61,76.69,31719.0,65.0791,65.198,65.0791,65.147,31719.0
2018-08-30 13:30:00,76.68,76.73,76.54,76.54,41802.0,65.1385,65.181,65.0196,65.0196,41802.0
2018-08-30 14:00:00,76.56,76.58,76.08,76.18,109796.0,65.0366,65.0536,64.6288,64.7138,109796.0
2018-08-30 14:30:00,76.19,76.49,76.17,76.35,85004.0,64.7223,64.9771,64.7053,64.8582,85004.0
2018-08-30 15:00:00,76.34,76.34,76.18,76.26,97785.0,64.8497,64.8497,64.7138,64.7817,97785.0
2018-08-30 15:30:00,76.26,76.41,76.22,76.35,272174.0,64.7817,64.9092,64.7478,64.8582,272174.0
2018-08-31 09:30:00,76.23,76.68,76.21,76.48,65801.0,64.7563,65.1385,64.7393,64.9686,65801.0
2018-08-31 10:00:00,76.51,76.81,76.5,76.63,59563.0,64.9941,65.249,64.9856,65.0961,59563.0
2018-08-31 10:30:00,76.64,76.69,76.45,76.59,46365.0,65.1046,65.147,64.9432,65.0621,46365.0
2018-08-31 11:00:00,76.59,76.65,76.37,76.45,44424.0,65.0621,65.113,64.8752,64.9432,44424.0
2018-08-31 11:30:00,76.45,76.57,76.38,76.5,58563.0,64.9432,65.0451,64.8837,64.9856,58563.0
2018-08-31 12:00:00,76.5,76.5,76.39,76.44,67224.0,64.9856,64.9856,64.8922,64.9347,67224.0
2018-08-31 12:30:00,76.43,76.44,76.3,76.42,60129.0,64.9262,64.9347,64.8157,64.9177,60129.0
2018-08-31 13:00:00,76.39,76.49,76.35,76.49,30226.0,64.8922,64.9771,64.8582,64.9771,30226.0
2018-08-31 13:30:00,76.48,76.67,76.41,76.65,45170.0,64.9686,65.13,64.9092,65.113,45170.0
2018-08-31 14:00:00,76.66,76.69,76.54,76.64,64356.0,65.1215,65.147,65.0196,65.1046,64356.0
2018-08-31 14:30:00,76.64,76.74,76.55,76.69,94517.0,65.1046,65.1895,65.0281,65.147,94517.0
2018-08-31 15:00:00,76.67,76.87,76.65,76.71,119627.0,65.13,65.2999,65.113,65.164,119627.0
2018-08-31 15:30:00,76.71,76.83,76.66,76.73,343723.0,65.164,65.266,65.1215,65.181,343723.0
2018-09-04 09:30:00,76.7,76.7,76.14,76.17,127592.0,65.1555,65.1555,64.6798,64.7053,127592.0
2018-09-04 10:00:00,76.21,76.3,76.05,76.05,127736.0,64.7393,64.8157,64.6034,64.6034,127736.0
2018-09-04 10:30:00,76.05,76.27,75.99,76.18,84052.0,64.6034,64.7902,64.5524,64.7138,84052.0
2018-09-04 11:00:00,76.16,76.16,75.79,75.81,67473.0,64.6968,64.6968,64.3825,64.3995,67473.0
2018-09-04 11:30:00,75.79,75.94,75.77,75.79,63451.0,64.3825,64.5099,64.3655,64.3825,63451.0
2018-09-04 12:00:00,75.8,75.92,75.71,75.82,70944.0,64.391,64.4929,64.3145,64.408,70944.0
2018-09-04 12:30:00,75.82,75.93,75.77,75.89,54587.0,64.408,64.5014,64.3655,64.4674,54587.0
2018-09-04 13:00:00,75.89,76.0,75.87,75.95,64903.0,64.4674,64.5609,64.4504,64.5184,64903.0
2018-09-04 13:30:00,75.96,76.03,75.86,76.03,78427.0,64.5269,64.5864,64.442,64.5864,78427.0
2018-09-04 14:00:00,76.04,76.24,76.0,76.16,101378.0,64.5949,64.7648,64.5609,64.6968,101378.0
2018-09-04 14:30:00,76.14,76.33,76.12,76.3,62563.0,64.6798,64.8412,64.6628,64.8157,62563.0
2018-09-04 15:00:00,76.31,76.34,76.22,76.27,89780.0,64.8242,64.8497,64.7478,64.7902,89780.0
2018-09-04 15:30:00,76.27,76.43,76.22,76.4,324680.0,64.7902,64.9262,64.7478,64.9007,324680.0
2018-09-05 09:30:00,76.21,76.77,76.11,76.5,96177.0,64.7393,65.215,64.6543,64.9856,96177.0
2018-09-05 10:00:00,76.45,76.78,76.3,76.76,94826.0,64.9432,65.2235,64.8157,65.2065,94826.0
2018-09-05 10:30:00,76.75,76.89,76.64,76.85,87508.0,65.198,65.3169,65.1046,65.2829,87508.0
2018-09-05 11:00:00,76.83,76.98,76.81,76.86,123438.0,65.266,65.3934,65.249,65.2914,123438.0
2018-09-05 11:30:00,76.86,77.12,76.79,77.01,372688.0,65.2914,65.5123,65.232,65.4189,372688.0
2018-09-05 12:00:00,76.99,77.33,76.99,77.28,99220.0,65.4019,65.6907,65.4019,65.6482,99220.0
2018-09-05 12:30:00,77.28,77.37,77.19,77.19,72674.0,65.6482,65.7247,65.5718,65.5718,72674.0
2018-09-05 13:00:00,77.2,77.56,77.19,77.54,96600.0,65.5803,65.8861,65.5718,65.8691,96600.0
2018-09-05 13:30:00,77.53,77.6,77.33,77.41,55042.0,65.8606,65.9201,65.6907,65.7587,55042.0
2018-09-05 14:00:00,77.42,77.46,77.32,77.34,69630.0,65.7672,65.8011,65.6822,65.6992,69630.0
2018-09-05 14:30:00,77.35,77.42,77.18,77.36,98850.0,65.7077,65.7672,65.5633,65.7162,98850.0
2018-09-05 15:00:00,77.37,77.43,77.25,77.39,99984.0,65.7247,65.7756,65.6227,65.7417,99984.0
2018-09-05 15:30:00,77.4,77.48,77.22,77.27,764890.0,65.7502,65.8181,65.5973,65.6397,764890.0
2018-09-06 09:30:00,77.12,77.24,76.85,77.03,245140.0,65.5123,65.6142,65.2829,65.4359,245140.0
2018-09-06 10:00:00,77.04,77.08,76.52,76.68,172025.0,65.4443,65.4783,65.0026,65.1385,172025.0
2018-09-06 10:30:00,76.66,76.7,76.3,76.37,164120.0,65.1215,65.1555,64.8157,64.8752,164120.0
2018-09-06 11:00:00,76.37,76.39,75.91,76.06,159576.0,64.8752,64.8922,64.4844,64.6119,159576.0
2018-09-06 11:30:00,76.04,76.27,75.99,76.21,150505.0,64.5949,64.7902,64.5524,64.7393,150505.0
2018-09-06 12:00:00,76.2,76.2,76.03,76.11,123714.0,64.7308,64.7308,64.5864,64.6543,123714.0
2018-09-06 12:30:00,76.11,76.27,76.09,76.12,107047.0,64.6543,64.7902,64.6373,64.6628,107047.0
2018-09-06 13:00:00,76.1,76.18,75.97,76.11,178855.0,64.6458,64.7138,64.5354,64.6543,178855.0
2018-09-06 13:30:00,76.11,76.24,76.1,76.15,102323.0,64.6543,64.7648,64.6458,64.6883,102323.0
2018-09-06 14:00:00,76.15,76.28,76.15,76.22,105048.0,64.6883,64.7987,64.6883,64.7478,105048.0
2018-09-06 14:30:00,76.23,76.4,76.23,76.3,115232.0,64.7563,64.9007,64.7563,64.8157,115232.0
2018-09-06 15:00:00,76.28,76.49,76.28,76.34,161954.0,64.7987,64.9771,64.7987,64.8497,161954.0
2018-09-06 15:30:00,76.35,76.37,76.2,76.21,522274.0,64.8582,64.8752,64.7308,64.7393,522274.0
2018-09-07 09:30:00,75.99,76.23,75.8,75.94,102744.0,64.5524,64.7563,64.391,64.5099,102744.0
2018-09-07 10:00:00,75.94,76.0,75.82,75.94,97388.0,64.5099,64.5609,64.408,64.5099,97388.0
2018-09-07 10:30:00,75.94,76.24,75.94,76.11,80007.0,64.5099,64.7648,64.5099,64.6543,80007.0
2018-09-07 11:00:00,76.11,76.22,75.97,76.02,69619.0,64.6543,64.7478,64.5354,64.5779,69619.0
2018-09-07 11:30:00,76.02,76.19,75.83,75.83,86993.0,64.5779,64.7223,64.4165,64.4165,86993.0
2018-09-07 12:00:00,75.85,75.87,75.49,75.57,203589.0,64.4335,64.4504,64.1276,64.1956,203589.0
2018-09-07 12:30:00,75.56,75.7,75.5,75.7,72786.0,64.1871,64.306,64.1361,64.306,72786.0
2018-09-07 13:00:00,75.7,75.7,75.5,75.59,83644.0,64.306,64.306,64.1361,64.2126,83644.0
2018-09-07 13:30:00,75.6,75.65,75.54,75.61,55730.0,64.2211,64.2636,64.1701,64.2296,55730.0
2018-09-07 14:00:00,75.61,75.94,75.59,75.93,78316.0,64.2296,64.5099,64.2126,64.5014,78316.0
2018-09-07 14:30:00,75.93,75.98,75.88,75.95,84929.0,64.5014,64.5439,64.4589,64.5184,84929.0
2018-09-07 15:00:00,75.95,75.95,75.8,75.86,109458.0,64.5184,64.5184,64.391,64.442,109458.0
2018-09-07 15:30:00,75.85,75.9,75.71,75.8,447914.0,64.4335,64.4759,64.3145,64.391,447914.0
2018-09-10 09:30:00,76.29,76.54,76.0,76.29,204121.0,64.8072,65.0196,64.5609,64.8072,204121.0
2018-09-10 10:00:00,76.33,76.58,76.3,76.56,89312.0,64.8412,65.0536,64.8157,65.0366,89312.0
2018-09-10 10:30:00,76.56,76.64,76.45,76.47,94908.0,65.0366,65.1046,64.9432,64.9601,94908.0
2018-09-10 11:00:00,76.46,76.47,76.35,76.38,125082.0,64.9516,64.9601,64.8582,64.8837,125082.0
2018-09-10 11:30:00,76.39,76.49,76.28,76.38,80849.0,64.8922,64.9771,64.7987,64.8837,80849.0
2018-09-10 12:00:00,76.38,76.38,76.15,76.15,112673.0,64.8837,64.8837,64.6883,64.6883,112673.0
2018-09-10 12:30:00,76.16,76.38,76.15,76.37,98580.0,64.6968,64.8837,64.6883,64.8752,98580.0
2018-09-10 13:00:00,76.37,76.47,76.35,76.43,62580.0,64.8752,64.9601,64.8582,64.9262,62580.0
2018-09-10 13:30:00,76.43,76.44,76.29,76.33,96875.0,64.9262,64.9347,64.8072,64.8412,96875.0
2018-09-10 14:00:00,76.33,76.43,76.31,76.39,99571.0,64.8412,64.9262,64.8242,64.8922,99571.0
2018-09-10 14:30:00,76.4,76.43,76.35,76.37,169473.0,64.9007,64.9262,64.8582,64.8752,169473.0
2018-09-10 15:00:00,76.37,76.38,76.22,76.23,156787.0,64.8752,64.8837,64.7478,64.7563,156787.0
2018-09-10 15:30:00,76.23,76.35,76.21,76.28,294981.0,64.7563,64.8582,64.7393,64.7987,294981.0
2018-09-11 09:30:00,76.09,76.09,75.8,76.0,105368.0,64.6373,64.6373,64.391,64.5609,105368.0
2018-09-11 10:00:00,76.0,76.22,75.91,76.2,83367.0,64.5609,64.7478,64.4844,64.7308,83367.0
2018-09-11 10:30:00,76.2,76.27,76.08,76.26,69603.0,64.7308,64.7902,64.6288,64.7817,69603.0
2018-09-11 11:00:00,76.27,76.45,76.27,76.35,53684.0,64.7902,64.9432,64.7902,64.8582,53684.0
2018-09-11 11:30:00,76.35,76.53,76.31,76.53,54732.0,64.8582,65.0111,64.8242,65.0111,54732.0
2018-09-11 12:00:00,76.52,76.64,76.44,76.44,66789.0,65.0026,65.1046,64.9347,64.9347,66789.0
2018-09-11 12:30:00,76.45,76.47,76.28,76.45,77349.0,64.9432,64.9601,64.7987,64.9432,77349.0
2018-09-11 13:00:00,76.45,76.49,76.34,76.37,55731.0,64.9432,64.9771,64.8497,64.8752,55731.0
2018-09-11 13:30:00,76.37,76.38,76.23,76.26,58883.0,64.8752,64.8837,64.7563,64.7817,58883.0
2018-09-11 14:00:00,76.25,76.26,76.15,76.17,65426.0,64.7733,64.7817,64.6883,64.7053,65426.0
2018-09-11 14:30:00,76.16,76.27,76.14,76.21,64302.0,64.6968,64.7902,64.6798,64.7393,64302.0
2018-09-11 15:00:00,76.21,76.3,76.21,76.28,77917.0,64.7393,64.8157,64.7393,64.7987,77917.0
2018-09-11 15:30:00,76.27,76.32,76.14,76.23,258425.0,64.7902,64.8327,64.6798,64.7563,258425.0
2018-09-12 09:30:00,76.2,76.67,76.03,76.62,116746.0,64.7308,65.13,64.5864,65.0876,116746.0
2018-09-12 10:00:00,76.61,76.71,76.18,76.3,64369.0,65.0791,65.164,64.7138,64.8157,64369.0
2018-09-12 10:30:00,76.3,76.5,76.17,76.38,62849.0,64.8157,64.9856,64.7053,64.8837,62849.0
2018-09-12 11:00:00,76.37,76.93,76.3,76.92,107007.0,64.8752,65.3509,64.8157,65.3424,107007.0
2018-09-12 11:30:00,76.92,77.01,76.76,76.92,140832.0,65.3424,65.4189,65.2065,65.3424,140832.0
2018-09-12 12:00:00,76.92,77.19,76.9,77.15,162027.0,65.3424,65.5718,65.3254,65.5378,162027.0
2018-09-12 12:30:00,77.15,77.18,77.06,77.15,56788.0,65.5378,65.5633,65.4613,65.5378,56788.0
2018-09-12 13:00:00,77.14,77.21,77.09,77.11,78313.0,65.5293,65.5888,65.4868,65.5038,78313.0
2018-09-12 13:30:00,77.11,77.14,76.93,77.0,173375.0,65.5038,65.5293,65.3509,65.4104,173375.0
2018-09-12 14:00:00,77.0,77.1,76.95,77.03,133730.0,65.4104,65.4953,65.3679,65.4359,133730.0
2018-09-12 14:30:00,77.03,77.07,76.93,77.02,70789.0,65.4359,65.4698,65.3509,65.4274,70789.0
2018-09-12 15:00:00,77.02,77.21,76.99,77.19,90181.0,65.4274,65.5888,65.4019,65.5718,90181.0
2018-09-12 15:30:00,77.2,77.26,77.09,77.11,386015.0,65.5803,65.6312,65.4868,65.5038,386015.0
2018-09-13 09:30:00,77.37,78.0,77.12,77.85,203434.0,65.7247,66.2599,65.5123,66.1324,203434.0
2018-09-13 10:00:00,77.86,77.93,77.55,77.62,110901.0,66.1409,66.2004,65.8776,65.937,110901.0
2018-09-13 10:30:00,77.62,77.77,77.54,77.69,113131.0,65.937,66.0645,65.8691,65.9965,113131.0
2018-09-13 11:00:00,77.68,77.76,77.28,77.31,143604.0,65.988,66.056,65.6482,65.6737,143604.0
2018-09-13 11:30:00,77.34,77.55,77.32,77.54,73884.0,65.6992,65.8776,65.6822,65.8691,73884.0
2018-09-13 12:00:00,77.55,77.63,77.46,77.51,39614.0,65.8776,65.9455,65.8011,65.8436,39614.0
2018-09-13 12:30:00,77.52,77.58,77.46,77.52,61698.0,65.8521,65.9031,65.8011,65.8521,61698.0
2018-09-13 13:00:00,77.53,77.56,77.44,77.47,58709.0,65.8606,65.8861,65.7841,65.8096,58709.0
2018-09-13 13:30:00,77.47,77.47,77.39,77.45,51415.0,65.8096,65.8096,65.7417,65.7926,51415.0
2018-09-13 14:00:00,77.45,77.53,77.4,77.51,77661.0,65.7926,65.8606,65.7502,65.8436,77661.0
2018-09-13 14:30:00,77.51,77.59,77.49,77.55,95965.0,65.8436,65.9116,65.8266,65.8776,95965.0
2018-09-13 15:00:00,77.56,77.79,77.54,77.77,230270.0,65.8861,66.0815,65.8691,66.0645,230270.0
2018-09-13 15:30:00,77.76,77.81,77.63,77.76,597902.0,66.056,66.0985,65.9455,66.056,597902.0
2018-09-14 09:30:00,77.75,77.91,77.66,77.77,93412.0,66.0475,66.1834,65.971,66.0645,93412.0
2018-09-14 10:00:00,77.75,77.89,77.58,77.65,119959.0,66.0475,66.1664,65.9031,65.9625,119959.0
2018-09-14 10:30:00,77.65,77.7,77.55,77.59,67430.0,65.9625,66.005,65.8776,65.9116,67430.0
2018-09-14 11:00:00,77.59,77.71,77.49,77.64,95391.0,65.9116,66.0135,65.8266,65.954,95391.0
2018-09-14 11:30:00,77.65,77.86,77.59,77.8,140599.0,65.9625,66.1409,65.9116,66.09,140599.0
2018-09-14 12:00:00,77.82,77.82,77.35,77.63,118432.0,66.1069,66.1069,65.7077,65.9455,118432.0
2018-09-14 12:30:00,77.63,77.65,77.49,77.5,56123.0,65.9455,65.9625,65.8266,65.8351,56123.0
2018-09-14 13:00:00,77.49,77.5,77.34,77.42,58378.0,65.8266,65.8351,65.6992,65.7672,58378.0
2018-09-14 13:30:00,77.41,77.5,77.36,77.43,53368.0,65.7587,65.8351,65.7162,65.7756,53368.0
2018-09-14 14:00:00,77.42,77.51,77.38,77.38,65447.0,65.7672,65.8436,65.7332,65.7332,65447.0
2018-09-14 14:30:00,77.38,77.51,77.34,77.49,54973.0,65.7332,65.8436,65.6992,65.8266,54973.0
2018-09-14 15:00:00,77.48,77.53,77.39,77.47,77748.0,65.8181,65.8606,65.7417,65.8096,77748.0
2018-09-14 15:30:00,77.47,77.61,77.42,77.54,270451.0,65.8096,65.9286,65.7672,65.8691,270451.0
2018-09-17 09:30:00,77.51,77.77,77.39,77.49,88948.0,65.8436,66.0645,65.7417,65.8266,88948.0
2018-09-17 10:00:00,77.52,77.77,77.49,77.76,93171.0,65.8521,66.0645,65.8266,66.056,93171.0
2018-09-17 10:30:00,77.74,77.93,77.72,77.82,69260.0,66.039,66.2004,66.022,66.1069,69260.0
2018-09-17 11:00:00,77.8,77.97,77.77,77.95,47189.0,66.09,66.2344,66.0645,66.2174,47189.0
2018-09-17 11:30:00,77.93,77.99,77.87,77.89,79303.0,66.2004,66.2514,66.1494,66.1664,79303.0
2018-09-17 12:00:00,77.9,77.93,77.81,77.91,52166.0,66.1749,66.2004,66.0985,66.1834,52166.0
2018-09-17 12:30:00,77.91,77.95,77.78,77.88,54675.0,66.1834,66.2174,66.073,66.1579,54675.0
2018-09-17 13:00:00,77.87,77.9,77.73,77.78,60808.0,66.1494,66.1749,66.0305,66.073,60808.0
2018-09-17 13:30:00,77.78,77.97,77.72,77.89,55074.0,66.073,66.2344,66.022,66.1664,55074.0
2018-09-17 14:00:00,77.88,77.96,77.86,77.91,52687.0,66.1579,66.2259,66.1409,66.1834,52687.0
2018-09-17 14:30:00,77.91,77.93,77.7,77.76,50816.0,66.1834,66.2004,66.005,66.056,50816.0
2018-09-17 15:00:00,77.77,77.85,77.74,77.8,96761.0,66.0645,66.1324,66.039,66.09,96761.0
2018-09-17 15:30:00,77.8,77.82,77.66,77.76,248789.0,66.09,66.1069,65.971,66.056,248789.0
2018-09-18 09:30:00,77.99,78.3,77.8,77.8,114867.0,66.2514,66.5147,66.09,66.09,114867.0
2018-09-18 10:00:00,77.85,78.02,77.58,77.96,66785.0,66.1324,66.2768,65.9031,66.2259,66785.0
2018-09-18 10:30:00,77.98,78.03,77.84,78.03,60460.0,66.2429,66.2853,66.1239,66.2853,60460.0
2018-09-18 11:00:00,78.04,78.12,77.93,78.12,76682.0,66.2938,66.3618,66.2004,66.3618,76682.0
2018-09-18 11:30:00,78.11,78.22,77.99,78.19,57464.0,66.3533,66.4467,66.2514,66.4213,57464.0
2018-09-18 12:00:00,78.2,78.37,78.13,78.16,58644.0,66.4298,66.5742,66.3703,66.3958,58644.0
2018-09-18 12:30:00,78.15,78.28,78.11,78.13,41332.0,66.3873,66.4977,66.3533,66.3703,41332.0
2018-09-18 13:00:00,78.15,78.26,78.13,78.23,28462.0,66.3873,66.4807,66.3703,66.4552,28462.0
2018-09-18 13:30:00,78.22,78.34,78.19,78.26,47393.0,66.4467,66.5487,66.4213,66.4807,47393.0
2018-09-18 14:00:00,78.27,78.45,78.25,78.44,49399.0,66.4892,66.6421,66.4722,66.6336,49399.0
2018-09-18 14:30:00,78.44,78.59,78.36,78.57,132638.0,66.6336,66.761,66.5657,66.7441,132638.0
2018-09-18 15:00:00,78.57,78.62,78.47,78.51,104056.0,66.7441,66.7865,66.6591,66.6931,104056.0
2018-09-18 15:30:00,78.52,78.53,78.39,78.42,275700.0,66.7016,66.7101,66.5912,66.6166,275700.0
2018-09-19 09:30:00,78.12,78.34,77.76,78.08,290804.0,66.3618,66.5487,66.056,66.3278,290804.0
2018-09-19 10:00:00,78.08,78.16,77.9,78.03,180166.0,66.3278,66.3958,66.1749,66.2853,180166.0
2018-09-19 10:30:00,78.05,78.11,77.94,77.99,118276.0,66.3023,66.3533,66.2089,66.2514,118276.0
2018-09-19 11:00:00,77.99,78.1,77.64,77.64,137098.0,66.2514,66.3448,65.954,65.954,137098.0
2018-09-19 11:30:00,77.62,77.81,77.59,77.71,103420.0,65.937,66.0985,65.9116,66.0135,103420.0
2018-09-19 12:00:00,77.71,77.78,77.58,77.63,103537.0,66.0135,66.073,65.9031,65.9455,103537.0
2018-09-19 12:30:00,77.64,77.73,77.55,77.73,98913.0,65.954,66.0305,65.8776,66.0305,98913.0
2018-09-19 13:00:00,77.73,77.75,77.6,77.6,62341.0,66.0305,66.0475,65.9201,65.9201,62341.0
2018-09-19 13:30:00,77.6,77.7,77.57,77.6,83028.0,65.9201,66.005,65.8946,65.9201,83028.0
2018-09-19 14:00:00,77.6,77.62,77.39,77.4,106199.0,65.9201,65.937,65.7417,65.7502,106199.0
2018-09-19 14:30:00,77.4,77.41,77.19,77.24,110150.0,65.7502,65.7587,65.5718,65.6142,110150.0
2018-09-19 15:00:00,77.24,77.37,77.24,77.32,183199.0,65.6142,65.7247,65.6142,65.6822,183199.0
2018-09-19 15:30:00,77.33,77.49,77.31,77.41,356264.0,65.6907,65.8266,65.6737,65.7587,356264.0
2018-09-20 09:30:00,77.93,78.17,77.45,77.46,129006.0,66.2004,66.4043,65.7926,65.8011,129006.0
2018-09-20 10:00:00,77.44,77.75,77.44,77.6,97986.0,65.7841,66.0475,65.7841,65.9201,97986.0
2018-09-20 10:30:00,77.61,77.75,77.54,77.7,117614.0,65.9286,66.0475,65.8691,66.005,117614.0
2018-09-20 11:00:00,77.73,77.91,77.73,77.91,76550.0,66.0305,66.1834,66.0305,66.1834,76550.0
2018-09-20 11:30:00,77.91,77.94,77.6,77.83,63589.0,66.1834,66.2089,65.9201,66.1154,63589.0
2018-09-20 12:00:00,77.84,77.97,77.73,77.97,206048.0,66.1239,66.2344,66.0305,66.2344,206048.0
2018-09-20 12:30:00,77.96,78.08,77.91,78.04,165778.0,66.2259,66.3278,66.1834,66.2938,165778.0
2018-09-20 13:00:00,78.04,78.12,77.96,77.96,94911.0,66.2938,66.3618,66.2259,66.2259,94911.0
2018-09-20 13:30:00,77.96,78.06,77.94,77.99,84656.0,66.2259,66.3108,66.2089,66.2514,84656.0
2018-09-20 14:00:00,78.0,78.2,77.99,78.17,97861.0,66.2599,66.4298,66.2514,66.4043,97861.0
2018-09-20 14:30:00,78.17,78.23,78.12,78.12,81857.0,66.4043,66.4552,66.3618,66.3618,81857.0
2018-09-20 15:00:00,78.13,78.31,78.11,78.31,237212.0,66.3703,66.5232,66.3533,66.5232,237212.0
2018-09-20 15:30:00,78.3,78.41,78.23,78.38,433668.0,66.5147,66.6081,66.4552,66.5827,433668.0
2018-09-21 09:30:00,78.57,78.75,78.16,78.22,862579.0,66.7441,66.897,66.3958,66.4467,862579.0
2018-09-21 10:00:00,78.2,78.32,78.11,78.22,53299.0,66.4298,66.5317,66.3533,66.4467,53299.0
2018-09-21 10:30:00,78.23,78.28,78.04,78.12,97420.0,66.4552,66.4977,66.2938,66.3618,97420.0
2018-09-21 11:00:00,78.11,78.17,78.0,78.13,85212.0,66.3533,66.4043,66.2599,66.3703,85212.0
2018-09-21 11:30:00,78.13,78.21,78.08,78.14,70036.0,66.3703,66.4382,66.3278,66.3788,70036.0
2018-09-21 12:00:00,78.15,78.19,77.99,78.04,62724.0,66.3873,66.4213,66.2514,66.2938,62724.0
2018-09-21 12:30:00,78.04,78.06,77.94,77.99,39888.0,66.2938,66.3108,66.2089,66.2514,39888.0
2018-09-21 13:00:00,77.98,78.08,77.96,78.03,46124.0,66.2429,66.3278,66.2259,66.2853,46124.0
2018-09-21 13:30:00,78.03,78.11,77.98,78.06,54666.0,66.2853,66.3533,66.2429,66.3108,54666.0
2018-09-21 14:00:00,78.05,78.05,77.85,77.85,90896.0,66.3023,66.3023,66.1324,66.1324,90896.0
2018-09-21 14:30:00,77.85,77.9,77.72,77.79,110335.0,66.1324,66.1749,66.022,66.0815,110335.0
2018-09-21 15:00:00,77.8,77.93,77.8,77.9,112148.0,66.09,66.2004,66.09,66.1749,112148.0
2018-09-21 15:30:00,77.9,78.14,77.89,78.03,356352.0,66.1749,66.3788,66.1664,66.2853,356352.0
2018-09-24 09:30:00,77.88,77.91,77.22,77.23,146205.0,66.1579,66.1834,65.5973,65.6057,146205.0
2018-09-24 10:00:00,77.23,77.35,77.04,77.18,217015.0,65.6057,65.7077,65.4443,65.5633,217015.0
2018-09-24 10:30:00,77.17,77.19,76.94,77.14,85464.0,65.5548,65.5718,65.3594,65.5293,85464.0
2018-09-24 11:00:00,77.15,77.31,77.05,77.27,94941.0,65.5378,65.6737,65.4528,65.6397,94941.0
2018-09-24 11:30:00,77.27,77.36,77.2,77.29,65502.0,65.6397,65.7162,65.5803,65.6567,65502.0
2018-09-24 12:00:00,77.3,77.36,77.26,77.26,60769.0,65.6652,65.7162,65.6312,65.6312,60769.0
2018-09-24 12:30:00,77.25,77.45,77.17,77.29,116891.0,65.6227,65.7926,65.5548,65.6567,116891.0
2018-09-24 13:00:00,77.28,77.46,77.24,77.39,70120.0,65.6482,65.8011,65.6142,65.7417,70120.0
2018-09-24 13:30:00,77.39,77.47,77.27,77.29,45567.0,65.7417,65.8096,65.6397,65.6567,45567.0
2018-09-24 14:00:00,77.31,77.43,77.3,77.32,56606.0,65.6737,65.7756,65.6652,65.6822,56606.0
2018-09-24 14:30:00,77.32,77.52,77.31,77.48,77036.0,65.6822,65.8521,65.6737,65.8181,77036.0
2018-09-24 15:00:00,77.47,77.5,77.36,77.38,89326.0,65.8096,65.8351,65.7162,65.7332,89326.0
2018-09-24 15:30:00,77.39,77.5,77.32,77.47,289891.0,65.7417,65.8351,65.6822,65.8096,289891.0
2018-09-25 09:30:00,77.77,78.03,77.58,77.66,165436.0,66.0645,66.2853,65.9031,65.971,165436.0
2018-09-25 10:00:00,77.65,77.69,77.51,77.63,191914.0,65.9625,65.9965,65.8436,65.9455,191914.0
2018-09-25 10:30:00,77.63,77.79,77.51,77.64,120971.0,65.9455,66.0815,65.8436,65.954,120971.0
2018-09-25 11:00:00,77.62,77.7,77.47,77.7,83667.0,65.937,66.005,65.8096,66.005,83667.0
2018-09-25 11:30:00,77.7,77.87,77.65,77.7,125072.0,66.005,66.1494,65.9625,66.005,125072.0
2018-09-25 12:00:00,77.72,77.88,77.7,77.8,90872.0,66.022,66.1579,66.005,66.09,90872.0
2018-09-25 12:30:00,77.8,77.91,77.71,77.75,124254.0,66.09,66.1834,66.0135,66.0475,124254.0
2018-09-25 13:00:00,77.74,77.74,77.53,77.53,83393.0,66.039,66.039,65.8606,65.8606,83393.0
2018-09-25 13:30:00,77.53,77.53,77.32,77.39,65114.0,65.8606,65.8606,65.6822,65.7417,65114.0
2018-09-25 14:00:00,77.4,77.45,77.36,77.38,68303.0,65.7502,65.7926,65.7162,65.7332,68303.0
2018-09-25 14:30:00,77.39,77.44,77.26,77.36,133141.0,65.7417,65.7841,65.6312,65.7162,133141.0
2018-09-25 15:00:00,77.37,77.39,77.27,77.31,145090.0,65.7247,65.7417,65.6397,65.6737,145090.0
2018-09-25 15:30:00,77.31,77.32,77.05,77.21,643429.0,65.6737,65.6822,65.4528,65.5888,643429.0
2018-09-26 09:30:00,77.26,77.4,77.01,77.26,68916.0,65.6312,65.7502,65.4189,65.6312,68916.0
2018-09-26 10:00:00,77.32,77.35,77.13,77.27,89982.0,65.6822,65.7077,65.5208,65.6397,89982.0
2018-09-26 10:30:00,77.25,77.27,77.05,77.15,101814.0,65.6227,65.6397,65.4528,65.5378,101814.0
2018-09-26 11:00:00,77.17,77.25,77.04,77.07,77336.0,65.5548,65.6227,65.4443,65.4698,77336.0
2018-09-26 11:30:00,77.06,77.16,77.03,77.1,43519.0,65.4613,65.5463,65.4359,65.4953,43519.0
2018-09-26 12:00:00,77.1,77.13,77.03,77.12,43218.0,65.4953,65.5208,65.4359,65.5123,43218.0
2018-09-26 12:30:00,77.12,77.22,77.07,77.22,78675.0,65.5123,65.5973,65.4698,65.5973,78675.0
2018-09-26 13:00:00,77.21,77.24,77.13,77.14,52900.0,65.5888,65.6142,65.5208,65.5293,52900.0
2018-09-26 13:30:00,77.14,77.23,77.14,77.18,41281.0,65.5293,65.6057,65.5293,65.5633,41281.0
2018-09-26 14:00:00,77.18,77.42,77.18,77.3,84165.0,65.5633,65.7672,65.5633,65.6652,84165.0
2018-09-26 14:30:00,77.3,77.33,77.06,77.15,73456.0,65.6652,65.6907,65.4613,65.5378,73456.0
2018-09-26 15:00:00,77.12,77.25,77.03,77.13,82056.0,65.5123,65.6227,65.4359,65.5208,82056.0
2018-09-26 15:30:00,77.13,77.14,76.42,76.65,517166.0,65.5208,65.5293,64.9177,65.113,517166.0
2018-09-27 09:30:00,77.06,77.06,76.48,76.74,82297.0,65.4613,65.4613,64.9686,65.1895,82297.0
2018-09-27 10:00:00,76.73,76.94,76.7,76.84,75068.0,65.181,65.3594,65.1555,65.2745,75068.0
2018-09-27 10:30:00,76.85,77.09,76.84,77.02,60824.0,65.2829,65.4868,65.2745,65.4274,60824.0
2018-09-27 11:00:00,77.02,77.1,76.95,77.05,53665.0,65.4274,65.4953,65.3679,65.4528,53665.0
2018-09-27 11:30:00,77.04,77.08,76.96,77.07,54807.0,65.4443,65.4783,65.3764,65.4698,54807.0
2018-09-27 12:00:00,77.06,77.27,77.03,77.21,81854.0,65.4613,65.6397,65.4359,65.5888,81854.0
2018-09-27 12:30:00,77.22,77.25,77.14,77.14,48470.0,65.5973,65.6227,65.5293,65.5293,48470.0
2018-09-27 13:00:00,77.13,77.13,76.93,76.98,41790.0,65.5208,65.5208,65.3509,65.3934,41790.0
2018-09-27 13:30:00,76.99,77.04,76.95,76.97,52110.0,65.4019,65.4443,65.3679,65.3849,52110.0
2018-09-27 14:00:00,76.97,77.07,76.93,77.05,45453.0,65.3849,65.4698,65.3509,65.4528,45453.0
2018-09-27 14:30:00,77.05,77.07,76.89,76.91,80096.0,65.4528,65.4698,65.3169,65.3339,80096.0
2018-09-27 15:00:00,76.91,76.97,76.89,76.9,62918.0,65.3339,65.3849,65.3169,65.3254,62918.0
2018-09-27 15:30:00,76.89,76.9,76.71,76.79,284108.0,65.3169,65.3254,65.164,65.232,284108.0
2018-09-28 09:30:00,76.83,76.92,76.54,76.89,98947.0,65.266,65.3424,65.0196,65.3169,98947.0
2018-09-28 10:00:00,76.87,77.33,76.87,77.32,62744.0,65.2999,65.6907,65.2999,65.6822,62744.0
2018-09-28 10:30:00,77.32,77.32,77.01,77.02,72609.0,65.6822,65.6822,65.4189,65.4274,72609.0
2018-09-28 11:00:00,77.02,77.03,76.86,76.86,57081.0,65.4274,65.4359,65.2914,65.2914,57081.0
2018-09-28 11:30:00,76.87,76.88,76.61,76.64,80146.0,65.2999,65.3084,65.0791,65.1046,80146.0
2018-09-28 12:00:00,76.63,76.86,76.62,76.82,49373.0,65.0961,65.2914,65.0876,65.2575,49373.0
2018-09-28 12:30:00,76.82,76.86,76.69,76.82,54841.0,65.2575,65.2914,65.147,65.2575,54841.0
2018-09-28 13:00:00,76.82,76.83,76.68,76.75,64406.0,65.2575,65.266,65.1385,65.198,64406.0
2018-09-28 13:30:00,76.75,76.85,76.74,76.79,68411.0,65.198,65.2829,65.1895,65.232,68411.0
2018-09-28 14:00:00,76.79,76.81,76.65,76.7,95434.0,65.232,65.249,65.113,65.1555,95434.0
2018-09-28 14:30:00,76.7,76.72,76.58,76.61,52155.0,65.1555,65.1725,65.0536,65.0791,52155.0
2018-09-28 15:00:00,76.6,76.64,76.49,76.57,128611.0,65.0706,65.1046,64.9771,65.0451,128611.0
2018-09-28 15:30:00,76.57,76.58,76.4,76.57,343510.0,65.0451,65.0536,64.9007,65.0451,343510.0
2018-10-01 09:30:00,77.12,77.24,76.78,76.93,129539.0,65.5123,65.6142,65.2235,65.3509,129539.0
2018-10-01 10:00:00,76.95,77.16,76.92,77.09,88496.0,65.3679,65.5463,65.3424,65.4868,88496.0
2018-10-01 10:30:00,77.1,77.22,77.04,77.18,129674.0,65.4953,65.5973,65.4443,65.5633,129674.0
2018-10-01 11:00:00,77.17,77.18,76.96,77.02,149959.0,65.5548,65.5633,65.3764,65.4274,149959.0
2018-10-01 11:30:00,77.02,77.54,76.99,77.43,371081.0,65.4274,65.8691,65.4019,65.7756,371081.0
2018-10-01 12:00:00,77.45,77.53,77.31,77.32,83515.0,65.7926,65.8606,65.6737,65.6822,83515.0
2018-10-01 12:30:00,77.32,77.48,77.28,77.47,90428.0,65.6822,65.8181,65.6482,65.8096,90428.0
2018-10-01 13:00:00,77.46,77.93,77.45,77.91,494521.0,65.8011,66.2004,65.7926,66.1834,494521.0
2018-10-01 13:30:00,77.92,77.92,77.57,77.68,123825.0,66.1919,66.1919,65.8946,65.988,123825.0
2018-10-01 14:00:00,77.68,77.74,77.57,77.73,102718.0,65.988,66.039,65.8946,66.0305,102718.0
2018-10-01 14:30:00,77.74,77.77,77.58,77.67,130470.0,66.039,66.0645,65.9031,65.9795,130470.0
2018-10-01 15:00:00,77.67,77.85,77.53,77.61,231542.0,65.9795,66.1324,65.8606,65.9286,231542.0
2018-10-01 15:30:00,77.6,77.68,77.37,77.64,527169.0,65.9201,65.988,65.7247,65.954,527169.0
2018-10-02 09:30:00,77.45,78.3,77.13,78.1,269281.0,65.7926,66.5147,65.5208,66.3448,269281.0
2018-10-02 10:00:00,78.11,78.15,77.93,77.99,252418.0,66.3533,66.3873,66.2004,66.2514,252418.0
2018-10-02 10:30:00,77.98,78.0,77.82,77.93,163956.0,66.2429,66.2599,66.1069,66.2004,163956.0
2018-10-02 11:00:00,77.93,78.04,77.89,77.93,175477.0,66.2004,66.2938,66.1664,66.2004,175477.0
2018-10-02 11:30:00,77.93,78.01,77.87,77.92,85082.0,66.2004,66.2683,66.1494,66.1919,85082.0
2018-10-02 12:00:00,77.92,77.92,77.8,77.82,68707.0,66.1919,66.1919,66.09,66.1069,68707.0
2018-10-02 12:30:00,77.81,77.92,77.75,77.91,100919.0,66.0985,66.1919,66.0475,66.1834,100919.0
2018-10-02 13:00:00,77.89,77.91,77.81,77.88,75471.0,66.1664,66.1834,66.0985,66.1579,75471.0
2018-10-02 13:30:00,77.88,78.06,77.85,78.06,78099.0,66.1579,66.3108,66.1324,66.3108,78099.0
2018-10-02 14:00:00,78.07,78.13,77.98,78.12,100835.0,66.3193,66.3703,66.2429,66.3618,100835.0
2018-10-02 14:30:00,78.12,78.16,77.9,77.9,116776.0,66.3618,66.3958,66.1749,66.1749,116776.0
2018-10-02 15:00:00,77.91,77.95,77.74,77.8,139443.0,66.1834,66.2174,66.039,66.09,139443.0
2018-10-02 15:30:00,77.8,78.03,77.8,77.88,478758.0,66.09,66.2853,66.09,66.1579,478758.0
2018-10-03 09:30:00,78.02,78.28,77.9,78.19,197406.0,66.2768,66.4977,66.1749,66.4213,197406.0
2018-10-03 10:00:00,78.19,78.44,78.15,78.34,149659.0,66.4213,66.6336,66.3873,66.5487,149659.0
2018-10-03 10:30:00,78.33,78.34,78.13,78.3,125238.0,66.5402,66.5487,66.3703,66.5147,125238.0
2018-10-03 11:00:00,78.3,78.48,78.17,78.46,109932.0,66.5147,66.6676,66.4043,66.6506,109932.0
2018-10-03 11:30:00,78.47,78.47,78.32,78.39,82227.0,66.6591,66.6591,66.5317,66.5912,82227.0
2018-10-03 12:00:00,78.4,78.59,78.38,78.53,87219.0,66.5996,66.761,66.5827,66.7101,87219.0
2018-10-03 12:30:00,78.53,78.59,78.4,78.41,186111.0,66.7101,66.761,66.5996,66.6081,186111.0
2018-10-03 13:00:00,78.4,78.47,78.39,78.45,80518.0,66.5996,66.6591,66.5912,66.6421,80518.0
2018-10-03 13:30:00,78.44,78.49,78.39,78.42,77450.0,66.6336,66.6761,66.5912,66.6166,77450.0
2018-10-03 14:00:00,78.42,78.59,78.41,78.58,90005.0,66.6166,66.761,66.6081,66.7526,90005.0
2018-10-03 14:30:00,78.58,78.58,78.21,78.35,180664.0,66.7526,66.7526,66.4382,66.5572,180664.0
2018-10-03 15:00:00,78.36,78.39,78.14,78.23,121714.0,66.5657,66.5912,66.3788,66.4552,121714.0
2018-10-03 15:30:00,78.24,78.53,78.23,78.52,422450.0,66.4637,66.7101,66.4552,66.7016,422450.0
2018-10-04 09:30:00,78.57,79.7,78.57,79.7,293020.0,66.7441,67.704,66.7441,67.704,293020.0
2018-10-04 10:00:00,79.68,79.68,78.91,79.01,268874.0,67.687,67.687,67.0329,67.1178,268874.0
2018-10-04 10:30:00,79.0,79.06,78.79,78.83,169195.0,67.1093,67.1603,66.9309,66.9649,169195.0
2018-10-04 11:00:00,78.83,78.95,78.6,78.61,126745.0,66.9649,67.0669,66.7695,66.778,126745.0
2018-10-04 11:30:00,78.62,78.73,78.33,78.33,102965.0,66.7865,66.88,66.5402,66.5402,102965.0
2018-10-04 12:00:00,78.32,78.41,77.86,78.04,273722.0,66.5317,66.6081,66.1409,66.2938,273722.0
2018-10-04 12:30:00,78.05,78.36,78.04,78.09,116302.0,66.3023,66.5657,66.2938,66.3363,116302.0
2018-10-04 13:00:00,78.09,78.15,77.88,77.95,90764.0,66.3363,66.3873,66.1579,66.2174,90764.0
2018-10-04 13:30:00,77.95,78.09,77.81,77.93,124186.0,66.2174,66.3363,66.0985,66.2004,124186.0
2018-10-04 14:00:00,77.94,78.01,77.68,77.74,127177.0,66.2089,66.2683,65.988,66.039,127177.0
2018-10-04 14:30:00,77.73,78.14,77.66,78.13,151677.0,66.0305,66.3788,65.971,66.3703,151677.0
2018-10-04 15:00:00,78.13,78.25,78.11,78.13,209140.0,66.3703,66.4722,66.3533,66.3703,209140.0
2018-10-04 15:30:00,78.13,78.23,78.03,78.15,503891.0,66.3703,66.4552,66.2853,66.3873,503891.0
2018-10-05 09:30:00,78.26,78.65,78.17,78.28,211375.0,66.4807,66.812,66.4043,66.4977,211375.0
2018-10-05 10:00:00,78.3,78.44,77.73,77.96,151654.0,66.5147,66.6336,66.0305,66.2259,151654.0
2018-10-05 10:30:00,77.95,78.03,77.76,77.98,119630.0,66.2174,66.2853,66.056,66.2429,119630.0
2018-10-05 11:00:00,78.0,78.07,77.84,78.0,105138.0,66.2599,66.3193,66.1239,66.2599,105138.0
2018-10-05 11:30:00,78.01,78.03,77.55,77.56,140244.0,66.2683,66.2853,65.8776,65.8861,140244.0
2018-10-05 12:00:00,77.57,77.79,77.57,77.75,219408.0,65.8946,66.0815,65.8946,66.0475,219408.0
2018-10-05 12:30:00,77.74,78.04,77.7,77.94,227224.0,66.039,66.2938,66.005,66.2089,227224.0
2018-10-05 13:00:00,77.94,77.97,77.49,77.54,95537.0,66.2089,66.2344,65.8266,65.8691,95537.0
2018-10-05 13:30:00,77.54,77.77,77.47,77.64,64414.0,65.8691,66.0645,65.8096,65.954,64414.0
2018-10-05 14:00:00,77.64,77.86,77.63,77.82,74805.0,65.954,66.1409,65.9455,66.1069,74805.0
2018-10-05 14:30:00,77.82,78.12,77.78,78.12,119205.0,66.1069,66.3618,66.073,66.3618,119205.0
2018-10-05 15:00:00,78.12,78.28,78.05,78.11,167780.0,66.3618,66.4977,66.3023,66.3533,167780.0
2018-10-05 15:30:00,78.12,78.2,77.88,78.05,603686.0,66.3618,66.4298,66.1579,66.3023,603686.0
2018-10-08 09:30:00,77.48,77.86,77.26,77.56,130501.0,65.8181,66.1409,65.6312,65.8861,130501.0
2018-10-08 10:00:00,77.56,77.85,77.49,77.57,171323.0,65.8861,66.1324,65.8266,65.8946,171323.0
2018-10-08 10:30:00,77.56,77.68,77.44,77.61,141132.0,65.8861,65.988,65.7841,65.9286,141132.0
2018-10-08 11:00:00,77.6,77.68,77.46,77.64,113293.0,65.9201,65.988,65.8011,65.954,113293.0
2018-10-08 11:30:00,77.63,77.64,76.93,77.03,182077.0,65.9455,65.954,65.3509,65.4359,182077.0
2018-10-08 12:00:00,77.03,77.27,76.99,77.2,191948.0,65.4359,65.6397,65.4019,65.5803,191948.0
2018-10-08 12:30:00,77.21,77.3,77.04,77.04,108414.0,65.5888,65.6652,65.4443,65.4443,108414.0
2018-10-08 13:00:00,77.03,77.34,77.0,77.3,113703.0,65.4359,65.6992,65.4104,65.6652,113703.0
2018-10-08 13:30:00,77.28,77.42,77.27,77.31,62140.0,65.6482,65.7672,65.6397,65.6737,62140.0
2018-10-08 14:00:00,77.31,77.58,77.29,77.52,140431.0,65.6737,65.9031,65.6567,65.8521,140431.0
2018-10-08 14:30:00,77.53,77.81,77.52,77.79,124844.0,65.8606,66.0985,65.8521,66.0815,124844.0
2018-10-08 15:00:00,77.78,78.02,77.76,77.98,114989.0,66.073,66.2768,66.056,66.2429,114989.0
2018-10-08 15:30:00,77.98,78.09,77.88,77.9,329848.0,66.2429,66.3363,66.1579,66.1749,329848.0
2018-10-09 09:30:00,77.77,77.9,76.86,77.0,159678.0,66.0645,66.1749,65.2914,65.4104,159678.0
2018-10-09 10:00:00,76.99,77.1,76.79,77.02,95626.0,65.4019,65.4953,65.232,65.4274,95626.0
2018-10-09 10:30:00,77.01,77.04,76.55,76.55,143563.0,65.4189,65.4443,65.0281,65.0281,143563.0
2018-10-09 11:00:00,76.56,76.61,76.24,76.55,205118.0,65.0366,65.0791,64.7648,65.0281,205118.0
2018-10-09 11:30:00,76.57,76.67,76.48,76.55,154330.0,65.0451,65.13,64.9686,65.0281,154330.0
2018-10-09 12:00:00,76.56,76.65,76.37,76.37,267852.0,65.0366,65.113,64.8752,64.8752,267852.0
2018-10-09 12:30:00,76.38,76.41,76.12,76.29,185907.0,64.8837,64.9092,64.6628,64.8072,185907.0
2018-10-09 13:00:00,76.28,76.57,76.22,76.51,173138.0,64.7987,65.0451,64.7478,64.9941,173138.0
2018-10-09 13:30:00,76.5,76.56,76.31,76.42,81758.0,64.9856,65.0366,64.8242,64.9177,81758.0
2018-10-09 14:00:00,76.44,76.44,76.25,76.3,172466.0,64.9347,64.9347,64.7733,64.8157,172466.0
2018-10-09 14:30:00,76.3,76.32,76.19,76.27,206946.0,64.8157,64.8327,64.7223,64.7902,206946.0
2018-10-09 15:00:00,76.27,76.33,75.86,76.01,438126.0,64.7902,64.8412,64.442,64.5694,438126.0
2018-10-09 15:30:00,76.02,76.06,75.74,75.98,498758.0,64.5779,64.6119,64.34,64.5439,498758.0
2018-10-10 09:30:00,75.94,75.99,74.93,74.93,301320.0,64.5099,64.5524,63.6519,63.6519,301320.0
2018-10-10 10:00:00,74.94,75.13,74.72,74.87,374555.0,63.6604,63.8218,63.4735,63.601,374555.0
2018-10-10 10:30:00,74.84,75.0,74.28,74.42,246636.0,63.5755,63.7114,63.0998,63.2187,246636.0
2018-10-10 11:00:00,74.39,74.47,73.73,74.12,290006.0,63.1932,63.2612,62.6326,62.9639,290006.0
2018-10-10 11:30:00,74.09,74.37,73.89,74.2,157202.0,62.9384,63.1762,62.7685,63.0318,157202.0
2018-10-10 12:00:00,74.19,74.65,74.15,74.45,128814.0,63.0233,63.4141,62.9893,63.2442,128814.0
2018-10-10 12:30:00,74.48,74.56,74.34,74.34,137296.0,63.2697,63.3376,63.1507,63.1507,137296.0
2018-10-10 13:00:00,74.34,74.68,74.15,74.61,103435.0,63.1507,63.4396,62.9893,63.3801,103435.0
2018-10-10 13:30:00,74.59,74.62,74.26,74.57,103451.0,63.3631,63.3886,63.0828,63.3461,103451.0
2018-10-10 14:00:00,74.57,74.59,73.96,74.1,228343.0,63.3461,63.3631,62.8279,62.9469,228343.0
2018-10-10 14:30:00,74.09,74.28,73.88,74.24,179697.0,62.9384,63.0998,62.76,63.0658,179697.0
2018-10-10 15:00:00,74.22,74.27,73.7,74.27,217131.0,63.0488,63.0913,62.6071,63.0913,217131.0
2018-10-10 15:30:00,74.27,74.29,73.29,73.37,755384.0,63.0913,63.1083,62.2588,62.3267,755384.0
2018-10-11 09:30:00,73.1,73.6,72.69,73.46,357604.0,62.0974,62.5221,61.7491,62.4032,357604.0
2018-10-11 10:00:00,73.46,73.59,72.79,73.09,242079.0,62.4032,62.5136,61.834,62.0889,242079.0
2018-10-11 10:30:00,73.09,73.22,72.37,72.44,147777.0,62.0889,62.1993,61.4773,61.5367,147777.0
2018-10-11 11:00:00,72.46,72.84,71.94,72.59,233432.0,61.5537,61.8765,61.112,61.6641,233432.0
2018-10-11 11:30:00,72.6,72.92,72.24,72.76,158874.0,61.6726,61.9445,61.3668,61.8086,158874.0
2018-10-11 12:00:00,72.76,73.18,72.58,72.99,280530.0,61.8086,62.1653,61.6556,62.0039,280530.0
2018-10-11 12:30:00,72.97,73.03,72.61,72.75,235163.0,61.9869,62.0379,61.6811,61.8001,235163.0
2018-10-11 13:00:00,72.75,72.9,72.5,72.71,142462.0,61.8001,61.9275,61.5877,61.7661,142462.0
2018-10-11 13:30:00,72.75,72.84,72.36,72.72,94834.0,61.8001,61.8765,61.4688,61.7746,94834.0
2018-10-11 14:00:00,72.68,72.74,72.06,72.12,180616.0,61.7406,61.7916,61.2139,61.2649,180616.0
2018-10-11 14:30:00,72.11,72.12,71.02,71.6,247371.0,61.2564,61.2649,60.3304,60.8231,247371.0
2018-10-11 15:00:00,71.59,72.45,71.42,72.18,328005.0,60.8147,61.5452,60.6702,61.3158,328005.0
2018-10-11 15:30:00,72.18,72.32,71.17,71.21,681968.0,61.3158,61.4348,60.4579,60.4918,681968.0
2018-10-12 09:30:00,72.74,72.82,72.35,72.53,398135.0,61.7916,61.8595,61.4603,61.6132,398135.0
2018-10-12 10:00:00,72.52,72.61,72.16,72.17,254808.0,61.6047,61.6811,61.2989,61.3074,254808.0
2018-10-12 10:30:00,72.19,72.51,72.08,72.44,213930.0,61.3243,61.5962,61.2309,61.5367,213930.0
2018-10-12 11:00:00,72.45,72.68,72.13,72.21,273384.0,61.5452,61.7406,61.2734,61.3413,273384.0
2018-10-12 11:30:00,72.2,72.24,71.62,71.71,215037.0,61.3328,61.3668,60.8401,60.9166,215037.0
2018-10-12 12:00:00,71.69,71.82,71.5,71.62,89962.0,60.8996,61.01,60.7382,60.8401,89962.0
2018-10-12 12:30:00,71.58,71.67,71.24,71.61,109836.0,60.8062,60.8826,60.5173,60.8316,109836.0
2018-10-12 13:00:00,71.6,71.94,71.48,71.66,118649.0,60.8231,61.112,60.7212,60.8741,118649.0
2018-10-12 13:30:00,71.65,71.8,71.33,71.64,105583.0,60.8656,60.993,60.5938,60.8571,105583.0
2018-10-12 14:00:00,71.64,71.64,71.2,71.55,110204.0,60.8571,60.8571,60.4834,60.7807,110204.0
2018-10-12 14:30:00,71.56,71.65,71.23,71.58,119226.0,60.7892,60.8656,60.5088,60.8062,119226.0
2018-10-12 15:00:00,71.6,71.98,71.44,71.92,165179.0,60.8231,61.146,60.6872,61.095,165179.0
2018-10-12 15:30:00,71.92,72.17,71.71,71.88,535035.0,61.095,61.3074,60.9166,61.061,535035.0
2018-10-15 09:30:00,71.78,72.22,71.68,72.11,119937.0,60.9761,61.3498,60.8911,61.2564,119937.0
2018-10-15 10:00:00,72.09,72.14,71.79,72.04,109398.0,61.2394,61.2819,60.9845,61.1969,109398.0
2018-10-15 10:30:00,72.03,72.16,71.98,72.08,68691.0,61.1884,61.2989,61.146,61.2309,68691.0
2018-10-15 11:00:00,72.1,72.17,71.93,72.12,68096.0,61.2479,61.3074,61.1035,61.2649,68096.0
2018-10-15 11:30:00,72.12,72.15,71.84,71.85,68322.0,61.2649,61.2904,61.027,61.0355,68322.0
2018-10-15 12:00:00,71.84,71.86,71.57,71.82,101121.0,61.027,61.044,60.7977,61.01,101121.0
2018-10-15 12:30:00,71.84,71.9,71.78,71.83,62092.0,61.027,61.078,60.9761,61.0185,62092.0
2018-10-15 13:00:00,71.84,72.04,71.82,71.9,63039.0,61.027,61.1969,61.01,61.078,63039.0
2018-10-15 13:30:00,71.89,72.05,71.84,71.91,75167.0,61.0695,61.2054,61.027,61.0865,75167.0
2018-10-15 14:00:00,71.92,71.92,71.59,71.6,86156.0,61.095,61.095,60.8147,60.8231,86156.0
2018-10-15 14:30:00,71.58,71.93,71.56,71.87,316795.0,60.8062,61.1035,60.7892,61.0525,316795.0
2018-10-15 15:00:00,71.88,72.06,71.68,71.7,183620.0,61.061,61.2139,60.8911,60.9081,183620.0
2018-10-15 15:30:00,71.67,71.81,71.42,71.42,520106.0,60.8826,61.0015,60.6702,60.6702,520106.0
2018-10-16 09:30:00,72.17,72.5,71.95,72.48,175635.0,61.3074,61.5877,61.1205,61.5707,175635.0
2018-10-16 10:00:00,72.48,72.73,72.34,72.6,155022.0,61.5707,61.7831,61.4518,61.6726,155022.0
2018-10-16 10:30:00,72.58,73.04,72.55,72.82,172190.0,61.6556,62.0464,61.6302,61.8595,172190.0
2018-10-16 11:00:00,72.82,72.94,72.71,72.9,137577.0,61.8595,61.9615,61.7661,61.9275,137577.0
2018-10-16 11:30:00,72.9,73.08,72.84,73.08,87628.0,61.9275,62.0804,61.8765,62.0804,87628.0
2018-10-16 12:00:00,73.08,73.16,72.9,72.96,75850.0,62.0804,62.1483,61.9275,61.9784,75850.0
2018-10-16 12:30:00,72.95,73.23,72.91,73.1,108762.0,61.97,62.2078,61.936,62.0974,108762.0
2018-10-16 13:00:00,73.09,73.15,72.99,73.07,70156.0,62.0889,62.1398,62.0039,62.0719,70156.0
2018-10-16 13:30:00,73.08,73.24,73.02,73.09,112650.0,62.0804,62.2163,62.0294,62.0889,112650.0
2018-10-16 14:00:00,73.09,73.23,73.05,73.22,129276.0,62.0889,62.2078,62.0549,62.1993,129276.0
2018-10-16 14:30:00,73.23,73.3,73.19,73.2,158357.0,62.2078,62.2673,62.1738,62.1823,158357.0
2018-10-16 15:00:00,73.21,73.31,73.1,73.15,450077.0,62.1908,62.2758,62.0974,62.1398,450077.0
2018-10-16 15:30:00,73.15,73.66,73.1,73.57,906821.0,62.1398,62.5731,62.0974,62.4966,906821.0
2018-10-17 09:30:00,73.47,73.58,73.09,73.13,241176.0,62.4117,62.5051,62.0889,62.1229,241176.0
2018-10-17 10:00:00,73.12,73.34,73.02,73.14,128127.0,62.1144,62.3013,62.0294,62.1314,128127.0
2018-10-17 10:30:00,73.13,73.18,72.76,72.91,147916.0,62.1229,62.1653,61.8086,61.936,147916.0
2018-10-17 11:00:00,72.9,73.0,72.71,72.97,88164.0,61.9275,62.0124,61.7661,61.9869,88164.0
2018-10-17 11:30:00,72.97,73.39,72.89,73.39,101395.0,61.9869,62.3437,61.919,62.3437,101395.0
2018-10-17 12:00:00,73.4,73.66,73.38,73.56,133683.0,62.3522,62.5731,62.3352,62.4881,133683.0
2018-10-17 12:30:00,73.56,73.67,73.48,73.64,84314.0,62.4881,62.5816,62.4202,62.5561,84314.0
2018-10-17 13:00:00,73.65,73.71,73.55,73.59,66939.0,62.5646,62.6156,62.4796,62.5136,66939.0
2018-10-17 13:30:00,73.59,73.78,73.55,73.77,93792.0,62.5136,62.675,62.4796,62.6665,93792.0
2018-10-17 14:00:00,73.76,73.89,73.48,73.6,412456.0,62.658,62.7685,62.4202,62.5221,412456.0
2018-10-17 14:30:00,73.59,74.16,73.55,74.09,372160.0,62.5136,62.9978,62.4796,62.9384,372160.0
2018-10-17 15:00:00,74.09,74.31,73.98,74.17,380171.0,62.9384,63.1253,62.8449,63.0063,380171.0
2018-10-17 15:30:00,74.18,74.2,73.73,74.01,633628.0,63.0148,63.0318,62.6326,62.8704,633628.0
2018-10-18 09:30:00,73.65,74.26,73.31,74.05,235927.0,62.5646,63.0828,62.2758,62.9044,235927.0
2018-10-18 10:00:00,74.03,74.13,73.57,73.74,177871.0,62.8874,62.9723,62.4966,62.641,177871.0
2018-10-18 10:30:00,73.73,73.85,73.68,73.74,115005.0,62.6326,62.7345,62.5901,62.641,115005.0
2018-10-18 11:00:00,73.75,73.76,73.36,73.37,102640.0,62.6495,62.658,62.3182,62.3267,102640.0
2018-10-18 11:30:00,73.36,73.39,72.24,72.29,284897.0,62.3182,62.3437,61.3668,61.4093,284897.0
2018-10-18 12:00:00,72.27,72.83,72.2,72.72,168879.0,61.3923,61.868,61.3328,61.7746,168879.0
2018-10-18 12:30:00,72.66,73.01,72.61,72.71,83134.0,61.7236,62.0209,61.6811,61.7661,83134.0
2018-10-18 13:00:00,72.7,72.76,72.21,72.31,89124.0,61.7576,61.8086,61.3413,61.4263,89124.0
2018-10-18 13:30:00,72.33,72.35,71.93,72.11,108411.0,61.4433,61.4603,61.1035,61.2564,108411.0
2018-10-18 14:00:00,72.11,72.55,72.11,72.39,96167.0,61.2564,61.6302,61.2564,61.4942,96167.0
2018-10-18 14:30:00,72.41,72.68,72.24,72.49,106074.0,61.5112,61.7406,61.3668,61.5792,106074.0
2018-10-18 15:00:00,72.49,72.59,72.23,72.5,172951.0,61.5792,61.6641,61.3583,61.5877,172951.0
2018-10-18 15:30:00,72.49,72.59,72.31,72.46,403402.0,61.5792,61.6641,61.4263,61.5537,403402.0
2018-10-19 09:30:00,72.56,73.12,72.41,73.11,383212.0,61.6387,62.1144,61.5112,62.1059,383212.0
2018-10-19 10:00:00,73.12,73.37,72.8,72.8,147715.0,62.1144,62.3267,61.8425,61.8425,147715.0
2018-10-19 10:30:00,72.8,72.98,72.58,72.7,147021.0,61.8425,61.9954,61.6556,61.7576,147021.0
2018-10-19 11:00:00,72.69,72.79,72.56,72.58,120257.0,61.7491,61.834,61.6387,61.6556,120257.0
2018-10-19 11:30:00,72.57,72.6,72.24,72.56,66456.0,61.6471,61.6726,61.3668,61.6387,66456.0
2018-10-19 12:00:00,72.58,72.63,72.11,72.19,104446.0,61.6556,61.6981,61.2564,61.3243,104446.0
2018-10-19 12:30:00,72.19,72.35,71.97,72.28,101307.0,61.3243,61.4603,61.1375,61.4008,101307.0
2018-10-19 13:00:00,72.27,72.58,72.14,72.37,90345.0,61.3923,61.6556,61.2819,61.4773,90345.0
2018-10-19 13:30:00,72.37,72.5,72.31,72.35,58231.0,61.4773,61.5877,61.4263,61.4603,58231.0
2018-10-19 14:00:00,72.33,72.47,71.93,72.4,252359.0,61.4433,61.5622,61.1035,61.5027,252359.0
2018-10-19 14:30:00,72.41,72.66,72.35,72.43,208832.0,61.5112,61.7236,61.4603,61.5282,208832.0
2018-10-19 15:00:00,72.45,72.54,72.22,72.52,210832.0,61.5452,61.6217,61.3498,61.6047,210832.0
2018-10-19 15:30:00,72.51,72.51,72.23,72.25,423886.0,61.5962,61.5962,61.3583,61.3753,423886.0
2018-10-22 09:30:00,72.65,72.71,71.88,72.07,229515.0,61.7151,61.7661,61.061,61.2224,229515.0
2018-10-22 10:00:00,72.08,72.15,71.77,71.84,168946.0,61.2309,61.2904,60.9676,61.027,168946.0
2018-10-22 10:30:00,71.84,72.18,71.79,72.02,128428.0,61.027,61.3158,60.9845,61.1799,128428.0
2018-10-22 11:00:00,72.0,72.0,71.68,71.76,112618.0,61.1629,61.1629,60.8911,60.9591,112618.0
2018-10-22 11:30:00,71.77,71.8,71.47,71.76,105702.0,60.9676,60.993,60.7127,60.9591,105702.0
2018-10-22 12:00:00,71.77,71.95,71.59,71.69,121133.0,60.9676,61.1205,60.8147,60.8996,121133.0
2018-10-22 12:30:00,71.7,71.9,71.68,71.79,87716.0,60.9081,61.078,60.8911,60.9845,87716.0
2018-10-22 13:00:00,71.79,72.04,71.72,71.91,121668.0,60.9845,61.1969,60.9251,61.0865,121668.0
2018-10-22 13:30:00,71.91,72.1,71.85,72.07,109354.0,61.0865,61.2479,61.0355,61.2224,109354.0
2018-10-22 14:00:00,72.04,72.1,71.82,72.02,147599.0,61.1969,61.2479,61.01,61.1799,147599.0
2018-10-22 14:30:00,72.03,72.05,71.85,71.88,168012.0,61.1884,61.2054,61.0355,61.061,168012.0
2018-10-22 15:00:00,71.86,72.07,71.82,71.89,291440.0,61.044,61.2224,61.01,61.0695,291440.0
2018-10-22 15:30:00,71.88,72.07,71.69,71.71,362098.0,61.061,61.2224,60.8996,60.9166,362098.0
2018-10-23 09:30:00,69.76,69.8,68.61,69.23,614614.0,59.2601,59.2941,58.2832,58.8099,614614.0
2018-10-23 10:00:00,69.24,69.24,68.13,68.4,385131.0,58.8184,58.8184,57.8754,58.1048,385131.0
2018-10-23 10:30:00,68.39,68.47,68.05,68.27,261203.0,58.0963,58.1643,57.8075,57.9944,261203.0
2018-10-23 11:00:00,68.26,68.71,68.23,68.59,285194.0,57.9859,58.3681,57.9604,58.2662,285194.0
2018-10-23 11:30:00,68.6,68.7,68.08,68.1,200198.0,58.2747,58.3596,57.833,57.8499,200198.0
2018-10-23 12:00:00,68.08,68.43,68.05,68.29,286144.0,57.833,58.1303,57.8075,58.0114,286144.0
2018-10-23 12:30:00,68.29,68.57,68.29,68.34,313254.0,58.0114,58.2492,58.0114,58.0538,313254.0
2018-10-23 13:00:00,68.34,68.62,68.23,68.47,753320.0,58.0538,58.2917,57.9604,58.1643,753320.0
2018-10-23 13:30:00,68.47,68.51,68.08,68.15,255296.0,58.1643,58.1982,57.833,57.8924,255296.0
2018-10-23 14:00:00,68.17,68.97,68.17,68.86,263570.0,57.9094,58.589,57.9094,58.4956,263570.0
2018-10-23 14:30:00,68.86,69.41,68.86,69.34,192947.0,58.4956,58.9628,58.4956,58.9033,192947.0
2018-10-23 15:00:00,69.36,69.5,69.19,69.24,175363.0,58.9203,59.0392,58.7759,58.8184,175363.0
2018-10-23 15:30:00,69.26,69.39,68.88,68.96,575420.0,58.8354,58.9458,58.5125,58.5805,575420.0
2018-10-24 09:30:00,68.93,69.18,68.83,68.88,284535.0,58.555,58.7674,58.4701,58.5125,284535.0
2018-10-24 10:00:00,68.87,68.92,68.34,68.39,243975.0,58.5041,58.5465,58.0538,58.0963,243975.0
2018-10-24 10:30:00,68.39,68.55,68.05,68.07,210760.0,58.0963,58.2322,57.8075,57.8245,210760.0
2018-10-24 11:00:00,68.05,68.1,67.33,67.35,312850.0,57.8075,57.8499,57.1958,57.2128,312850.0
2018-10-24 11:30:00,67.35,68.17,67.27,68.08,156611.0,57.2128,57.9094,57.1449,57.833,156611.0
2018-10-24 12:00:00,68.08,68.16,67.87,68.03,111593.0,57.833,57.9009,57.6546,57.7905,111593.0
2018-10-24 12:30:00,68.02,68.06,67.57,67.76,95861.0,57.782,57.816,57.3997,57.5611,95861.0
2018-10-24 13:00:00,67.77,67.77,67.31,67.33,177977.0,57.5696,57.5696,57.1789,57.1958,177977.0
2018-10-24 13:30:00,67.34,67.38,66.96,66.99,422832.0,57.2043,57.2383,56.8815,56.907,422832.0
2018-10-24 14:00:00,66.99,67.16,66.6,67.12,342525.0,56.907,57.0514,56.5757,57.0175,342525.0
2018-10-24 14:30:00,67.14,67.21,66.57,66.71,373802.0,57.0344,57.0939,56.5502,56.6692,373802.0
2018-10-24 15:00:00,66.71,66.84,66.37,66.37,289876.0,56.6692,56.7796,56.3803,56.3803,289876.0
2018-10-24 15:30:00,66.37,66.55,65.82,66.01,1128376.0,56.3803,56.5332,55.9131,56.0745,1128376.0
2018-10-25 09:30:00,66.86,67.4,66.7,66.96,332236.0,56.7966,57.2553,56.6607,56.8815,332236.0
2018-10-25 10:00:00,66.95,67.15,66.65,66.74,238857.0,56.873,57.0429,56.6182,56.6946,238857.0
2018-10-25 10:30:00,66.76,67.07,66.68,66.9,192308.0,56.7116,56.975,56.6437,56.8306,192308.0
2018-10-25 11:00:00,66.9,67.19,66.49,67.18,205663.0,56.8306,57.0769,56.4823,57.0684,205663.0
2018-10-25 11:30:00,67.19,67.24,67.01,67.08,137994.0,57.0769,57.1194,56.924,56.9835,137994.0
2018-10-25 12:00:00,67.08,67.14,66.85,66.9,199341.0,56.9835,57.0344,56.7881,56.8306,199341.0
2018-10-25 12:30:00,66.9,67.09,66.84,67.0,129523.0,56.8306,56.992,56.7796,56.9155,129523.0
2018-10-25 13:00:00,67.01,67.06,66.64,66.84,140921.0,56.924,56.9665,56.6097,56.7796,140921.0
2018-10-25 13:30:00,66.85,67.16,66.83,66.9,221056.0,56.7881,57.0514,56.7711,56.8306,221056.0
2018-10-25 14:00:00,66.9,67.57,66.82,67.46,166911.0,56.8306,57.3997,56.7626,57.3063,166911.0
2018-10-25 14:30:00,67.46,67.58,67.38,67.4,169445.0,57.3063,57.4082,57.2383,57.2553,169445.0
2018-10-25 15:00:00,67.4,67.65,67.32,67.4,204385.0,57.2553,57.4677,57.1874,57.2553,204385.0
2018-10-25 15:30:00,67.4,67.46,66.86,67.09,473729.0,57.2553,57.3063,56.7966,56.992,473729.0
2018-10-26 09:30:00,66.23,66.9,66.13,66.5,335609.0,56.2614,56.8306,56.1765,56.4908,335609.0
2018-10-26 10:00:00,66.44,66.45,65.8,66.11,144760.0,56.4398,56.4483,55.8961,56.1595,144760.0
2018-10-26 10:30:00,66.08,66.12,65.56,65.68,124267.0,56.134,56.168,55.6923,55.7942,124267.0
2018-10-26 11:00:00,65.65,66.32,65.64,66.19,153203.0,55.7687,56.3379,55.7602,56.2274,153203.0
2018-10-26 11:30:00,66.2,66.68,66.2,66.55,136777.0,56.2359,56.6437,56.2359,56.5332,136777.0
2018-10-26 12:00:00,66.56,66.96,66.54,66.9,84527.0,56.5417,56.8815,56.5248,56.8306,84527.0
2018-10-26 12:30:00,66.9,67.34,66.85,67.02,138078.0,56.8306,57.2043,56.7881,56.9325,138078.0
2018-10-26 13:00:00,67.05,67.21,66.84,66.85,340334.0,56.958,57.0939,56.7796,56.7881,340334.0
2018-10-26 13:30:00,66.83,66.83,66.45,66.74,166351.0,56.7711,56.7711,56.4483,56.6946,166351.0
2018-10-26 14:00:00,66.75,66.84,66.2,66.31,142096.0,56.7031,56.7796,56.2359,56.3294,142096.0
2018-10-26 14:30:00,66.31,66.54,65.79,65.84,134518.0,56.3294,56.5248,55.8876,55.9301,134518.0
2018-10-26 15:00:00,65.86,66.29,65.68,66.16,244875.0,55.9471,56.3124,55.7942,56.2019,244875.0
2018-10-26 15:30:00,66.17,66.66,65.88,66.24,486536.0,56.2104,56.6267,55.9641,56.2699,486536.0
2018-10-29 09:30:00,67.4,67.93,66.96,67.88,230862.0,57.2553,57.7055,56.8815,57.6631,230862.0
2018-10-29 10:00:00,67.9,68.27,67.9,68.25,158535.0,57.6801,57.9944,57.6801,57.9774,158535.0
2018-10-29 10:30:00,68.28,68.33,67.68,67.83,118166.0,58.0029,58.0453,57.4932,57.6206,118166.0
2018-10-29 11:00:00,67.86,68.01,67.62,67.99,152434.0,57.6461,57.7735,57.4422,57.7565,152434.0
2018-10-29 11:30:00,68.0,68.03,67.5,67.5,95157.0,57.765,57.7905,57.3403,57.3403,95157.0
2018-10-29 12:00:00,67.51,67.61,67.24,67.57,163674.0,57.3488,57.4337,57.1194,57.3997,163674.0
2018-10-29 12:30:00,67.58,67.86,67.46,67.56,180682.0,57.4082,57.6461,57.3063,57.3912,180682.0
2018-10-29 13:00:00,67.55,67.91,67.55,67.61,128434.0,57.3827,57.6885,57.3827,57.4337,128434.0
2018-10-29 13:30:00,67.63,67.87,67.57,67.69,121915.0,57.4507,57.6546,57.3997,57.5017,121915.0
2018-10-29 14:00:00,67.66,67.67,67.1,67.26,189999.0,57.4762,57.4847,57.0005,57.1364,189999.0
2018-10-29 14:30:00,67.27,67.3,66.92,67.0,303311.0,57.1449,57.1704,56.8476,56.9155,303311.0
2018-10-29 15:00:00,67.01,67.01,66.14,66.26,258686.0,56.924,56.924,56.185,56.2869,258686.0
2018-10-29 15:30:00,66.25,66.43,65.45,66.33,545119.0,56.2784,56.4313,55.5988,56.3464,545119.0
2018-10-30 09:30:00,66.27,67.54,66.16,67.46,255066.0,56.2954,57.3742,56.2019,57.3063,255066.0
2018-10-30 10:00:00,67.48,67.77,67.2,67.27,164425.0,57.3233,57.5696,57.0854,57.1449,164425.0
2018-10-30 10:30:00,67.28,67.34,66.74,66.81,103540.0,57.1534,57.2043,56.6946,56.7541,103540.0
2018-10-30 11:00:00,66.85,66.94,66.61,66.94,113808.0,56.7881,56.8645,56.5842,56.8645,113808.0
2018-10-30 11:30:00,66.92,67.3,66.83,66.99,136238.0,56.8476,57.1704,56.7711,56.907,136238.0
2018-10-30 12:00:00,67.02,67.34,66.98,67.15,73304.0,56.9325,57.2043,56.8985,57.0429,73304.0
2018-10-30 12:30:00,67.13,67.19,66.85,66.87,75562.0,57.0259,57.0769,56.7881,56.8051,75562.0
2018-10-30 13:00:00,66.87,66.98,66.67,66.8,71504.0,56.8051,56.8985,56.6352,56.7456,71504.0
2018-10-30 13:30:00,66.8,67.15,66.61,67.12,65673.0,56.7456,57.0429,56.5842,57.0175,65673.0
2018-10-30 14:00:00,67.12,67.15,66.8,66.93,122150.0,57.0175,57.0429,56.7456,56.8561,122150.0
2018-10-30 14:30:00,66.94,67.38,66.8,67.32,122897.0,56.8645,57.2383,56.7456,57.1874,122897.0
2018-10-30 15:00:00,67.32,67.71,67.1,67.63,176448.0,57.1874,57.5186,57.0005,57.4507,176448.0
2018-10-30 15:30:00,67.63,67.92,67.49,67.81,466061.0,57.4507,57.697,57.3318,57.6036,466061.0
2018-10-31 09:30:00,68.61,69.3,68.4,69.27,180853.0,58.2832,58.8693,58.1048,58.8438,180853.0
2018-10-31 10:00:00,69.28,69.41,68.95,69.25,118479.0,58.8523,58.9628,58.572,58.8269,118479.0
2018-10-31 10:30:00,69.24,69.52,68.91,68.93,140945.0,58.8184,59.0562,58.538,58.555,140945.0
2018-10-31 11:00:00,68.93,69.01,68.71,68.98,127049.0,58.555,58.623,58.3681,58.5975,127049.0
2018-10-31 11:30:00,68.99,69.0,68.7,68.8,82579.0,58.606,58.6145,58.3596,58.4446,82579.0
2018-10-31 12:00:00,68.81,68.85,68.61,68.63,104374.0,58.4531,58.4871,58.2832,58.3002,104374.0
2018-10-31 12:30:00,68.64,68.93,68.56,68.76,108615.0,58.3087,58.555,58.2407,58.4106,108615.0
2018-10-31 13:00:00,68.76,68.9,68.45,68.48,135509.0,58.4106,58.5295,58.1473,58.1728,135509.0
2018-10-31 13:30:00,68.49,68.59,68.36,68.41,147557.0,58.1812,58.2662,58.0708,58.1133,147557.0
2018-10-31 14:00:00,68.42,68.71,68.33,68.56,165216.0,58.1218,58.3681,58.0453,58.2407,165216.0
2018-10-31 14:30:00,68.55,68.7,68.38,68.44,108299.0,58.2322,58.3596,58.0878,58.1388,108299.0
2018-10-31 15:00:00,68.44,68.68,68.21,68.32,220891.0,58.1388,58.3427,57.9434,58.0368,220891.0
2018-10-31 15:30:00,68.31,68.31,67.83,67.89,682161.0,58.0283,58.0283,57.6206,57.6716,682161.0
2018-11-01 09:30:00,68.39,69.07,68.24,68.56,283657.0,58.0963,58.6739,57.9689,58.2407,283657.0
2018-11-01 10:00:00,68.54,69.22,68.42,69.19,179068.0,58.2237,58.8014,58.1218,58.7759,179068.0
2018-11-01 10:30:00,69.22,69.76,69.16,69.74,186272.0,58.8014,59.2601,58.7504,59.2431,186272.0
2018-11-01 11:00:00,69.76,70.0,69.58,69.91,289090.0,59.2601,59.464,59.1072,59.3875,289090.0
2018-11-01 11:30:00,69.91,70.04,69.71,69.75,289051.0,59.3875,59.498,59.2176,59.2516,289051.0
2018-11-01 12:00:00,69.75,69.77,69.2,69.37,303595.0,59.2516,59.2686,58.7844,58.9288,303595.0
2018-11-01 12:30:00,69.35,69.64,69.3,69.61,90751.0,58.9118,59.1582,58.8693,59.1327,90751.0
2018-11-01 13:00:00,69.61,69.83,69.42,69.78,98684.0,59.1327,59.3196,58.9713,59.2771,98684.0
2018-11-01 13:30:00,69.79,69.82,69.54,69.66,102196.0,59.2856,59.3111,59.0732,59.1751,102196.0
2018-11-01 14:00:00,69.67,69.98,69.62,69.92,117356.0,59.1836,59.447,59.1412,59.396,117356.0
2018-11-01 14:30:00,69.92,70.01,69.83,69.91,150469.0,59.396,59.4725,59.3196,59.3875,150469.0
2018-11-01 15:00:00,69.91,70.06,69.76,69.94,263336.0,59.3875,59.5149,59.2601,59.413,263336.0
2018-11-01 15:30:00,69.93,70.26,69.89,69.95,644690.0,59.4045,59.6848,59.3705,59.4215,644690.0
2018-11-02 09:30:00,70.67,70.96,70.32,70.76,243963.0,60.0331,60.2795,59.7358,60.1096,243963.0
2018-11-02 10:00:00,70.76,70.85,70.27,70.27,228821.0,60.1096,60.186,59.6933,59.6933,228821.0
2018-11-02 10:30:00,70.28,70.43,69.79,70.25,214074.0,59.7018,59.8292,59.2856,59.6763,214074.0
2018-11-02 11:00:00,70.28,70.3,69.59,69.69,144399.0,59.7018,59.7188,59.1157,59.2006,144399.0
2018-11-02 11:30:00,69.68,70.01,69.63,69.84,149995.0,59.1921,59.4725,59.1497,59.3281,149995.0
2018-11-02 12:00:00,69.85,69.97,69.53,69.72,94983.0,59.3365,59.4385,59.0647,59.2261,94983.0
2018-11-02 12:30:00,69.72,69.75,69.14,69.32,91198.0,59.2261,59.2516,58.7334,58.8863,91198.0
2018-11-02 13:00:00,69.31,69.66,69.2,69.51,76025.0,58.8778,59.1751,58.7844,59.0477,76025.0
2018-11-02 13:30:00,69.52,69.55,69.26,69.29,93647.0,59.0562,59.0817,58.8354,58.8608,93647.0
2018-11-02 14:00:00,69.3,69.96,69.08,69.92,93847.0,58.8693,59.43,58.6824,59.396,93847.0
2018-11-02 14:30:00,69.89,69.89,69.47,69.65,193457.0,59.3705,59.3705,59.0137,59.1667,193457.0
2018-11-02 15:00:00,69.67,69.82,69.43,69.62,202192.0,59.1836,59.3111,58.9798,59.1412,202192.0
2018-11-02 15:30:00,69.62,69.75,69.37,69.61,647879.0,59.1412,59.2516,58.9288,59.1327,647879.0
2018-11-05 09:30:00,69.91,70.81,69.85,70.57,286162.0,59.3875,60.1521,59.3365,59.9482,286162.0
2018-11-05 10:00:00,70.59,70.74,70.04,70.24,210244.0,59.9652,60.0926,59.498,59.6678,210244.0
2018-11-05 10:30:00,70.26,70.59,70.23,70.59,110454.0,59.6848,59.9652,59.6594,59.9652,110454.0
2018-11-05 11:00:00,70.58,70.6,70.1,70.1,79286.0,59.9567,59.9737,59.5489,59.5489,79286.0
2018-11-05 11:30:00,70.12,70.21,69.71,70.17,133856.0,59.5659,59.6424,59.2176,59.6084,133856.0
2018-11-05 12:00:00,70.19,70.24,70.03,70.07,81929.0,59.6254,59.6678,59.4895,59.5234,81929.0
2018-11-05 12:30:00,70.06,70.11,69.92,69.99,77216.0,59.5149,59.5574,59.396,59.4555,77216.0
2018-11-05 13:00:00,69.99,70.25,69.95,70.21,103176.0,59.4555,59.6763,59.4215,59.6424,103176.0
2018-11-05 13:30:00,70.21,70.38,70.18,70.32,91299.0,59.6424,59.7868,59.6169,59.7358,91299.0
2018-11-05 14:00:00,70.31,70.64,70.28,70.64,142260.0,59.7273,60.0076,59.7018,60.0076,142260.0
2018-11-05 14:30:00,70.64,70.83,70.57,70.77,133484.0,60.0076,60.169,59.9482,60.1181,133484.0
2018-11-05 15:00:00,70.77,70.98,70.51,70.57,271388.0,60.1181,60.2965,59.8972,59.9482,271388.0
2018-11-05 15:30:00,70.58,70.58,70.29,70.38,704376.0,59.9567,59.9567,59.7103,59.7868,704376.0
2018-11-06 09:30:00,67.51,70.76,67.18,70.68,699946.0,57.3488,60.1096,57.0684,60.0416,699946.0
2018-11-06 10:00:00,70.69,70.72,69.97,70.09,280551.0,60.0501,60.0756,59.4385,59.5404,280551.0
2018-11-06 10:30:00,70.12,70.81,70.0,70.41,330596.0,59.5659,60.1521,59.464,59.8123,330596.0
2018-11-06 11:00:00,70.38,70.73,70.19,70.35,120566.0,59.7868,60.0841,59.6254,59.7613,120566.0
2018-11-06 11:30:00,70.31,70.57,70.06,70.16,135903.0,59.7273,59.9482,59.5149,59.5999,135903.0
2018-11-06 12:00:00,70.16,70.31,69.76,69.85,140429.0,59.5999,59.7273,59.2601,59.3365,140429.0
2018-11-06 12:30:00,69.88,70.11,69.84,69.9,120079.0,59.362,59.5574,59.3281,59.379,120079.0
2018-11-06 13:00:00,69.88,70.1,69.84,69.9,99413.0,59.362,59.5489,59.3281,59.379,99413.0
2018-11-06 13:30:00,69.91,70.43,69.83,70.43,166220.0,59.3875,59.8292,59.3196,59.8292,166220.0
2018-11-06 14:00:00,70.43,70.53,69.96,70.09,123168.0,59.8292,59.9142,59.43,59.5404,123168.0
2018-11-06 14:30:00,70.07,71.0,70.07,70.48,273947.0,59.5234,60.3135,59.5234,59.8717,273947.0
2018-11-06 15:00:00,70.51,70.67,70.14,70.33,317504.0,59.8972,60.0331,59.5829,59.7443,317504.0
2018-11-06 15:30:00,70.32,70.7,70.18,70.54,573600.0,59.7358,60.0586,59.6169,59.9227,573600.0
2018-11-07 09:30:00,71.08,71.18,69.83,69.83,480196.0,60.3814,60.4664,59.3196,59.3196,480196.0
2018-11-07 10:00:00,69.8,70.04,69.1,69.23,252134.0,59.2941,59.498,58.6994,58.8099,252134.0
2018-11-07 10:30:00,69.2,69.66,69.12,69.12,206925.0,58.7844,59.1751,58.7164,58.7164,206925.0
2018-11-07 11:00:00,69.11,69.17,68.58,68.85,198507.0,58.7079,58.7589,58.2577,58.4871,198507.0
2018-11-07 11:30:00,68.86,69.28,68.82,69.21,145292.0,58.4956,58.8523,58.4616,58.7929,145292.0
2018-11-07 12:00:00,69.19,69.6,69.12,69.6,198529.0,58.7759,59.1242,58.7164,59.1242,198529.0
2018-11-07 12:30:00,69.61,69.74,69.36,69.5,126831.0,59.1327,59.2431,58.9203,59.0392,126831.0
2018-11-07 13:00:00,69.49,69.71,69.44,69.48,109371.0,59.0307,59.2176,58.9883,59.0222,109371.0
2018-11-07 13:30:00,69.49,69.51,69.11,69.22,98494.0,59.0307,59.0477,58.7079,58.8014,98494.0
2018-11-07 14:00:00,69.22,69.67,69.2,69.57,95806.0,58.8014,59.1836,58.7844,59.0987,95806.0
2018-11-07 14:30:00,69.57,69.75,69.48,69.53,140583.0,59.0987,59.2516,59.0222,59.0647,140583.0
2018-11-07 15:00:00,69.53,69.91,69.52,69.9,150311.0,59.0647,59.3875,59.0562,59.379,150311.0
2018-11-07 15:30:00,69.89,70.09,69.76,69.91,736218.0,59.3705,59.5404,59.2601,59.3875,736218.0
2018-11-08 09:30:00,68.98,70.19,68.98,70.05,407400.0,58.5975,59.6254,58.5975,59.5064,407400.0
2018-11-08 10:00:00,70.05,70.08,69.63,69.96,372728.0,59.5064,59.5319,59.1497,59.43,372728.0
2018-11-08 10:30:00,69.96,70.26,69.91,69.96,561438.0,59.43,59.6848,59.3875,59.43,561438.0
2018-11-08 11:00:00,69.95,70.13,69.95,70.12,281857.0,59.4215,59.5744,59.4215,59.5659,281857.0
2018-11-08 11:30:00,70.12,70.2,69.94,70.02,345821.0,59.5659,59.6339,59.413,59.481,345821.0
2018-11-08 12:00:00,70.02,70.13,69.87,69.95,355360.0,59.481,59.5744,59.3535,59.4215,355360.0
2018-11-08 12:30:00,69.95,70.06,69.87,69.87,221519.0,59.4215,59.5149,59.3535,59.3535,221519.0
2018-11-08 13:00:00,69.87,69.92,69.76,69.84,145072.0,59.3535,59.396,59.2601,59.3281,145072.0
2018-11-08 13:30:00,69.83,70.1,69.81,69.95,449077.0,59.3196,59.5489,59.3026,59.4215,449077.0
2018-11-08 14:00:00,69.94,70.1,69.85,69.86,328184.0,59.413,59.5489,59.3365,59.345,328184.0
2018-11-08 14:30:00,69.85,69.85,69.52,69.81,250424.0,59.3365,59.3365,59.0562,59.3026,250424.0
2018-11-08 15:00:00,69.81,69.89,69.64,69.65,266106.0,59.3026,59.3705,59.1582,59.1667,266106.0
2018-11-08 15:30:00,69.65,69.76,69.54,69.76,419648.0,59.1667,59.2601,59.0732,59.2601,419648.0
2018-11-09 09:30:00,68.84,69.53,68.83,69.3,641114.0,58.4786,59.0647,58.4701,58.8693,641114.0
2018-11-09 10:00:00,69.29,69.42,68.76,69.15,559325.0,58.8608,58.9713,58.4106,58.7419,559325.0
2018-11-09 10:30:00,69.15,69.19,68.69,68.76,185947.0,58.7419,58.7759,58.3511,58.4106,185947.0
2018-11-09 11:00:00,68.77,68.85,68.25,68.62,266846.0,58.4191,58.4871,57.9774,58.2917,266846.0
2018-11-09 11:30:00,68.62,68.74,68.1,68.16,194949.0,58.2917,58.3936,57.8499,57.9009,194949.0
2018-11-09 12:00:00,68.15,68.28,67.89,68.08,180639.0,57.8924,58.0029,57.6716,57.833,180639.0
2018-11-09 12:30:00,68.07,68.43,68.02,68.32,103800.0,57.8245,58.1303,57.782,58.0368,103800.0
2018-11-09 13:00:00,68.31,68.46,68.1,68.23,114240.0,58.0283,58.1558,57.8499,57.9604,114240.0
2018-11-09 13:30:00,68.21,68.25,68.0,68.02,120240.0,57.9434,57.9774,57.765,57.782,120240.0
2018-11-09 14:00:00,68.01,68.21,67.93,68.04,163727.0,57.7735,57.9434,57.7055,57.799,163727.0
2018-11-09 14:30:00,68.04,68.5,68.04,68.36,141046.0,57.799,58.1897,57.799,58.0708,141046.0
2018-11-09 15:00:00,68.36,68.63,68.22,68.53,214095.0,58.0708,58.3002,57.9519,58.2152,214095.0
2018-11-09 15:30:00,68.53,68.73,68.45,68.49,554407.0,58.2152,58.3851,58.1473,58.1812,554407.0
2018-11-12 09:30:00,68.45,68.69,68.07,68.29,270964.0,58.1473,58.3511,57.8245,58.0114,270964.0
2018-11-12 10:00:00,68.29,68.79,68.13,68.68,457747.0,58.0114,58.4361,57.8754,58.3427,457747.0
2018-11-12 10:30:00,68.68,68.68,68.41,68.45,279571.0,58.3427,58.3427,58.1133,58.1473,279571.0
2018-11-12 11:00:00,68.45,68.65,67.98,68.07,446325.0,58.1473,58.3172,57.748,57.8245,446325.0
2018-11-12 11:30:00,68.07,68.27,67.99,68.14,268755.0,57.8245,57.9944,57.7565,57.8839,268755.0
2018-11-12 12:00:00,68.14,68.43,68.07,68.13,194349.0,57.8839,58.1303,57.8245,57.8754,194349.0
2018-11-12 12:30:00,68.14,68.2,67.71,67.75,197812.0,57.8839,57.9349,57.5186,57.5526,197812.0
2018-11-12 13:00:00,67.75,67.82,67.49,67.61,180417.0,57.5526,57.6121,57.3318,57.4337,180417.0
2018-11-12 13:30:00,67.61,67.8,67.5,67.78,137597.0,57.4337,57.5951,57.3403,57.5781,137597.0
2018-11-12 14:00:00,67.76,68.02,67.69,67.71,162276.0,57.5611,57.782,57.5017,57.5186,162276.0
2018-11-12 14:30:00,67.71,67.78,67.52,67.53,162560.0,57.5186,57.5781,57.3572,57.3657,162560.0
2018-11-12 15:00:00,67.53,67.64,67.46,67.54,437979.0,57.3657,57.4592,57.3063,57.3742,437979.0
2018-11-12 15:30:00,67.54,67.56,66.87,67.0,793022.0,57.3742,57.3912,56.8051,56.9155,793022.0
2018-11-13 09:30:00,67.29,68.25,67.19,67.99,446994.0,57.1619,57.9774,57.0769,57.7565,446994.0
2018-11-13 10:00:00,67.93,68.11,67.23,67.28,389619.0,57.7055,57.8584,57.1109,57.1534,389619.0
2018-11-13 10:30:00,67.29,68.08,67.18,68.04,438481.0,57.1619,57.833,57.0684,57.799,438481.0
2018-11-13 11:00:00,68.04,68.78,68.01,68.59,257204.0,57.799,58.4276,57.7735,58.2662,257204.0
2018-11-13 11:30:00,68.57,68.6,68.3,68.43,118390.0,58.2492,58.2747,58.0198,58.1303,118390.0
2018-11-13 12:00:00,68.44,68.53,68.11,68.13,258544.0,58.1388,58.2152,57.8584,57.8754,258544.0
2018-11-13 12:30:00,68.14,68.15,67.81,67.81,270945.0,57.8839,57.8924,57.6036,57.6036,270945.0
2018-11-13 13:00:00,67.81,67.88,67.31,67.53,172977.0,57.6036,57.6631,57.1789,57.3657,172977.0
2018-11-13 13:30:00,67.54,67.66,67.26,67.27,191757.0,57.3742,57.4762,57.1364,57.1449,191757.0
2018-11-13 14:00:00,67.29,67.33,66.75,66.91,210916.0,57.1619,57.1958,56.7031,56.8391,210916.0
2018-11-13 14:30:00,66.92,67.0,66.61,66.82,222895.0,56.8476,56.9155,56.5842,56.7626,222895.0
2018-11-13 15:00:00,66.84,67.07,66.54,66.67,238176.0,56.7796,56.975,56.5248,56.6352,238176.0
2018-11-13 15:30:00,66.65,66.82,66.47,66.76,792262.0,56.6182,56.7626,56.4653,56.7116,792262.0
2018-11-14 09:30:00,67.53,68.99,67.53,68.52,369032.0,57.3657,58.606,57.3657,58.2067,369032.0
2018-11-14 10:00:00,68.5,68.56,68.09,68.42,251100.0,58.1897,58.2407,57.8415,58.1218,251100.0
2018-11-14 10:30:00,68.42,68.53,68.14,68.28,210477.0,58.1218,58.2152,57.8839,58.0029,210477.0
2018-11-14 11:00:00,68.29,68.4,68.13,68.28,284775.0,58.0114,58.1048,57.8754,58.0029,284775.0
2018-11-14 11:30:00,68.28,68.37,67.78,68.12,409074.0,58.0029,58.0793,57.5781,57.8669,409074.0
2018-11-14 12:00:00,68.16,68.3,67.94,68.28,282140.0,57.9009,58.0198,57.714,58.0029,282140.0
2018-11-14 12:30:00,68.27,68.27,67.49,67.51,280217.0,57.9944,57.9944,57.3318,57.3488,280217.0
2018-11-14 13:00:00,67.49,67.65,67.32,67.43,153471.0,57.3318,57.4677,57.1874,57.2808,153471.0
2018-11-14 13:30:00,67.43,67.47,67.03,67.24,155086.0,57.2808,57.3148,56.941,57.1194,155086.0
2018-11-14 14:00:00,67.21,67.63,66.83,67.37,183500.0,57.0939,57.4507,56.7711,57.2298,183500.0
2018-11-14 14:30:00,67.35,67.63,67.27,67.62,226187.0,57.2128,57.4507,57.1449,57.4422,226187.0
2018-11-14 15:00:00,67.61,67.8,67.44,67.51,237642.0,57.4337,57.5951,57.2893,57.3488,237642.0
2018-11-14 15:30:00,67.5,67.63,67.2,67.41,834167.0,57.3403,57.4507,57.0854,57.2638,834167.0
2018-11-15 09:30:00,66.63,67.43,66.33,67.19,248156.0,57.0043,57.6887,56.7476,57.4834,248156.0
2018-11-15 10:00:00,67.14,67.71,67.11,67.49,203912.0,57.4406,57.9282,57.4149,57.74,203912.0
2018-11-15 10:30:00,67.48,67.66,67.26,67.39,232228.0,57.7315,57.8855,57.5433,57.6545,232228.0
2018-11-15 11:00:00,67.44,67.98,67.36,67.89,174677.0,57.6972,58.1592,57.6288,58.0822,174677.0
2018-11-15 11:30:00,67.89,68.33,67.83,68.16,322544.0,58.0822,58.4587,58.0309,58.3132,322544.0
2018-11-15 12:00:00,68.18,68.57,68.06,68.57,421189.0,58.3303,58.664,58.2277,58.664,421189.0
2018-11-15 12:30:00,68.57,68.57,67.84,67.96,142991.0,58.664,58.664,58.0395,58.1421,142991.0
2018-11-15 13:00:00,67.97,68.98,67.78,68.96,254581.0,58.1507,59.0148,57.9881,58.9977,254581.0
2018-11-15 13:30:00,68.96,69.13,68.45,68.78,178228.0,58.9977,59.1431,58.5613,58.8437,178228.0
2018-11-15 14:00:00,68.79,69.07,68.67,69.06,121403.0,58.8522,59.0918,58.7496,59.0832,121403.0
2018-11-15 14:30:00,69.06,69.23,68.8,68.9,169065.0,59.0832,59.2287,58.8608,58.9463,169065.0
2018-11-15 15:00:00,68.9,69.0,68.32,68.56,324994.0,58.9463,59.0319,58.4501,58.6554,324994.0
2018-11-15 15:30:00,68.56,68.94,68.55,68.85,670700.0,58.6554,58.9806,58.6469,58.9036,670700.0
2018-11-16 09:30:00,68.47,69.32,68.39,69.15,375496.0,58.5784,59.3057,58.51,59.1602,375496.0
2018-11-16 10:00:00,69.15,69.17,68.65,69.13,212061.0,59.1602,59.1773,58.7324,59.1431,212061.0
2018-11-16 10:30:00,69.16,69.56,69.1,69.1,288595.0,59.1688,59.511,59.1174,59.1174,288595.0
2018-11-16 11:00:00,69.1,69.31,68.97,69.11,189115.0,59.1174,59.2971,59.0062,59.126,189115.0
2018-11-16 11:30:00,69.13,69.33,69.11,69.22,189379.0,59.1431,59.3142,59.126,59.2201,189379.0
2018-11-16 12:00:00,69.22,69.65,69.12,69.41,222515.0,59.2201,59.588,59.1345,59.3827,222515.0
2018-11-16 12:30:00,69.41,70.31,69.38,70.06,377716.0,59.3827,60.1526,59.357,59.9387,377716.0
2018-11-16 13:00:00,70.04,70.07,69.62,69.67,297946.0,59.9216,59.9473,59.5623,59.6051,297946.0
2018-11-16 13:30:00,69.66,69.68,69.26,69.39,91690.0,59.5965,59.6136,59.2543,59.3655,91690.0
2018-11-16 14:00:00,69.41,69.65,69.33,69.61,105055.0,59.3827,59.588,59.3142,59.5538,105055.0
2018-11-16 14:30:00,69.61,69.73,69.54,69.59,73658.0,59.5538,59.6564,59.4939,59.5366,73658.0
2018-11-16 15:00:00,69.6,69.88,69.55,69.76,147326.0,59.5452,59.7848,59.5024,59.6821,147326.0
2018-11-16 15:30:00,69.76,69.8,69.56,69.66,564427.0,59.6821,59.7163,59.511,59.5965,564427.0
2018-11-19 09:30:00,69.29,69.34,68.9,69.27,148065.0,59.28,59.3228,58.9463,59.2629,148065.0
2018-11-19 10:00:00,69.26,69.27,68.52,68.6,81077.0,59.2543,59.2629,58.6212,58.6897,81077.0
2018-11-19 10:30:00,68.59,68.77,68.45,68.66,114738.0,58.6811,58.8351,58.5613,58.741,114738.0
2018-11-19 11:00:00,68.68,68.75,68.37,68.41,196542.0,58.7581,58.818,58.4929,58.5271,196542.0
2018-11-19 11:30:00,68.35,68.62,67.96,68.17,106912.0,58.4758,58.7068,58.1421,58.3218,106912.0
2018-11-19 12:00:00,68.22,68.24,67.88,67.99,87598.0,58.3646,58.3817,58.0737,58.1678,87598.0
2018-11-19 12:30:00,67.97,68.33,67.86,68.33,97048.0,58.1507,58.4587,58.0566,58.4587,97048.0
2018-11-19 13:00:00,68.31,68.32,67.84,67.89,135857.0,58.4416,58.4501,58.0395,58.0822,135857.0
2018-11-19 13:30:00,67.87,68.09,67.73,67.92,111843.0,58.0651,58.2533,57.9454,58.1079,111843.0
2018-11-19 14:00:00,67.93,68.03,67.7,68.0,122205.0,58.1165,58.202,57.9197,58.1763,122205.0
2018-11-19 14:30:00,67.98,68.35,67.8,68.27,157146.0,58.1592,58.4758,58.0052,58.4073,157146.0
2018-11-19 15:00:00,68.28,68.7,68.16,68.61,278981.0,58.4159,58.7752,58.3132,58.6982,278981.0
2018-11-19 15:30:00,68.61,68.67,68.35,68.49,879765.0,58.6982,58.7496,58.4758,58.5956,879765.0
2018-11-20 09:30:00,67.94,68.11,67.32,67.61,179685.0,58.125,58.2705,57.5946,57.8427,179685.0
2018-11-20 10:00:00,67.59,67.69,67.11,67.37,155205.0,57.8256,57.9111,57.4149,57.6374,155205.0
2018-11-20 10:30:00,67.38,67.68,67.25,67.67,167179.0,57.6459,57.9026,57.5347,57.894,167179.0
2018-11-20 11:00:00,67.62,67.7,66.91,66.93,133267.0,57.8512,57.9197,57.2438,57.2609,133267.0
2018-11-20 11:30:00,66.96,67.41,66.83,67.3,82715.0,57.2866,57.6716,57.1754,57.5775,82715.0
2018-11-20 12:00:00,67.29,67.39,66.93,67.19,133902.0,57.5689,57.6545,57.2609,57.4834,133902.0
2018-11-20 12:30:00,67.17,67.24,66.97,67.03,78468.0,57.4663,57.5261,57.2951,57.3465,78468.0
2018-11-20 13:00:00,67.03,67.12,66.82,66.87,76381.0,57.3465,57.4235,57.1668,57.2096,76381.0
2018-11-20 13:30:00,66.86,67.1,66.82,66.91,97691.0,57.201,57.4064,57.1668,57.2438,97691.0
2018-11-20 14:00:00,66.9,67.13,66.77,66.86,184874.0,57.2353,57.432,57.124,57.201,184874.0
2018-11-20 14:30:00,66.87,67.28,66.85,66.98,149409.0,57.2096,57.5604,57.1925,57.3037,149409.0
2018-11-20 15:00:00,67.0,67.4,66.71,67.32,268737.0,57.3208,57.663,57.0727,57.5946,268737.0
2018-11-20 15:30:00,67.31,67.34,67.07,67.11,572017.0,57.586,57.6117,57.3807,57.4149,572017.0
2018-11-21 09:30:00,67.42,67.7,67.13,67.69,234570.0,57.6801,57.9197,57.432,57.9111,234570.0
2018-11-21 10:00:00,67.67,67.88,67.48,67.77,173925.0,57.894,58.0737,57.7315,57.9796,173925.0
2018-11-21 10:30:00,67.75,67.85,67.43,67.43,160799.0,57.9625,58.048,57.6887,57.6887,160799.0
2018-11-21 11:00:00,67.42,67.7,67.27,67.51,159052.0,57.6801,57.9197,57.5518,57.7571,159052.0
2018-11-21 11:30:00,67.51,67.74,67.51,67.58,96179.0,57.7571,57.9539,57.7571,57.817,96179.0
2018-11-21 12:00:00,67.59,67.66,67.33,67.35,152740.0,57.8256,57.8855,57.6031,57.6203,152740.0
2018-11-21 12:30:00,67.37,67.37,67.16,67.22,250593.0,57.6374,57.6374,57.4577,57.509,250593.0
2018-11-21 13:00:00,67.22,67.47,67.21,67.25,98920.0,57.509,57.7229,57.5005,57.5347,98920.0
2018-11-21 13:30:00,67.25,67.47,67.23,67.46,233516.0,57.5347,57.7229,57.5176,57.7144,233516.0
2018-11-21 14:00:00,67.45,67.45,67.2,67.22,233562.0,57.7058,57.7058,57.4919,57.509,233562.0
2018-11-21 14:30:00,67.22,67.43,67.21,67.3,116264.0,57.509,57.6887,57.5005,57.5775,116264.0
2018-11-21 15:00:00,67.3,67.44,67.29,67.36,136840.0,57.5775,57.6972,57.5689,57.6288,136840.0
2018-11-21 15:30:00,67.35,67.41,67.2,67.28,505226.0,57.6203,57.6716,57.4919,57.5604,505226.0
2018-11-23 09:30:00,66.49,66.66,66.25,66.59,252286.0,56.8845,57.0299,56.6792,56.97,252286.0
2018-11-23 10:00:00,66.58,66.64,66.37,66.39,136355.0,56.9615,57.0128,56.7818,56.7989,136355.0
2018-11-23 10:30:00,66.38,66.61,66.26,66.29,136254.0,56.7904,56.9872,56.6877,56.7134,136254.0
2018-11-23 11:00:00,66.29,66.57,66.19,66.27,174896.0,56.7134,56.9529,56.6278,56.6963,174896.0
2018-11-23 11:30:00,66.28,66.29,65.78,65.78,224048.0,56.7048,56.7134,56.2771,56.2771,224048.0
2018-11-23 12:00:00,65.77,66.03,65.65,65.95,301705.0,56.2685,56.4909,56.1658,56.4225,301705.0
2018-11-23 12:30:00,65.95,66.19,65.75,65.77,320905.0,56.4225,56.6278,56.2514,56.2685,320905.0
2018-11-26 09:30:00,66.28,67.09,66.23,66.98,245935.0,56.7048,57.3978,56.6621,57.3037,245935.0
2018-11-26 10:00:00,66.97,67.1,66.59,66.68,162369.0,57.2951,57.4064,56.97,57.047,162369.0
2018-11-26 10:30:00,66.69,66.76,66.39,66.49,155793.0,57.0556,57.1155,56.7989,56.8845,155793.0
2018-11-26 11:00:00,66.51,66.51,66.29,66.34,101362.0,56.9016,56.9016,56.7134,56.7562,101362.0
2018-11-26 11:30:00,66.35,66.43,66.14,66.21,142464.0,56.7647,56.8332,56.5851,56.6449,142464.0
2018-11-26 12:00:00,66.22,66.33,66.02,66.05,96300.0,56.6535,56.7476,56.4824,56.5081,96300.0
2018-11-26 12:30:00,66.05,66.06,65.84,65.99,107692.0,56.5081,56.5166,56.3284,56.4567,107692.0
2018-11-26 13:00:00,66.0,66.06,65.9,66.0,92068.0,56.4653,56.5166,56.3797,56.4653,92068.0
2018-11-26 13:30:00,66.0,66.26,65.92,66.25,93404.0,56.4653,56.6877,56.3968,56.6792,93404.0
2018-11-26 14:00:00,66.26,66.4,66.15,66.35,112785.0,56.6877,56.8075,56.5936,56.7647,112785.0
2018-11-26 14:30:00,66.35,66.72,66.35,66.66,365894.0,56.7647,57.0813,56.7647,57.0299,365894.0
2018-11-26 15:00:00,66.66,66.71,66.35,66.38,219951.0,57.0299,57.0727,56.7647,56.7904,219951.0
2018-11-26 15:30:00,66.38,66.73,66.37,66.61,440510.0,56.7904,57.0898,56.7818,56.9872,440510.0
2018-11-27 09:30:00,66.5,66.71,65.94,66.04,192798.0,56.893,57.0727,56.4139,56.4995,192798.0
2018-11-27 10:00:00,66.04,66.89,65.94,66.73,215237.0,56.4995,57.2267,56.4139,57.0898,215237.0
2018-11-27 10:30:00,66.74,67.01,66.5,66.81,127734.0,57.0984,57.3294,56.893,57.1583,127734.0
2018-11-27 11:00:00,66.81,67.07,66.62,66.72,84262.0,57.1583,57.3807,56.9957,57.0813,84262.0
2018-11-27 11:30:00,66.72,66.84,66.55,66.77,70920.0,57.0813,57.1839,56.9358,57.124,70920.0
2018-11-27 12:00:00,66.78,66.82,66.29,66.31,69613.0,57.1326,57.1668,56.7134,56.7305,69613.0
2018-11-27 12:30:00,66.29,66.52,66.23,66.33,45826.0,56.7134,56.9102,56.6621,56.7476,45826.0
2018-11-27 13:00:00,66.34,66.42,66.13,66.22,74627.0,56.7562,56.8246,56.5765,56.6535,74627.0
2018-11-27 13:30:00,66.2,66.35,66.16,66.34,60580.0,56.6364,56.7647,56.6022,56.7562,60580.0
2018-11-27 14:00:00,66.34,66.46,66.27,66.37,106090.0,56.7562,56.8588,56.6963,56.7818,106090.0
2018-11-27 14:30:00,66.39,66.57,66.39,66.46,80610.0,56.7989,56.9529,56.7989,56.8588,80610.0
2018-11-27 15:00:00,66.46,66.6,66.44,66.53,95252.0,56.8588,56.9786,56.8417,56.9187,95252.0
2018-11-27 15:30:00,66.53,66.74,66.45,66.74,302290.0,56.9187,57.0984,56.8503,57.0984,302290.0
2018-11-28 09:30:00,67.0,67.14,66.7,66.89,98696.0,57.3208,57.4406,57.0642,57.2267,98696.0
2018-11-28 10:00:00,66.87,66.88,66.28,66.3,83705.0,57.2096,57.2181,56.7048,56.7219,83705.0
2018-11-28 10:30:00,66.28,66.64,66.22,66.53,73676.0,56.7048,57.0128,56.6535,56.9187,73676.0
2018-11-28 11:00:00,66.52,66.75,66.51,66.7,84069.0,56.9102,57.1069,56.9016,57.0642,84069.0
2018-11-28 11:30:00,66.73,66.97,66.71,66.89,78946.0,57.0898,57.2951,57.0727,57.2267,78946.0
2018-11-28 12:00:00,66.91,67.64,66.9,67.48,138064.0,57.2438,57.8684,57.2353,57.7315,138064.0
2018-11-28 12:30:00,67.49,67.75,67.37,67.6,77569.0,57.74,57.9625,57.6374,57.8341,77569.0
2018-11-28 13:00:00,67.61,67.63,67.4,67.6,61103.0,57.8427,57.8598,57.663,57.8341,61103.0
2018-11-28 13:30:00,67.59,67.85,67.55,67.74,141194.0,57.8256,58.048,57.7914,57.9539,141194.0
2018-11-28 14:00:00,67.75,68.06,67.73,67.87,149767.0,57.9625,58.2277,57.9454,58.0651,149767.0
2018-11-28 14:30:00,67.88,67.97,67.7,67.72,79501.0,58.0737,58.1507,57.9197,57.9368,79501.0
2018-11-28 15:00:00,67.72,67.8,67.54,67.79,102640.0,57.9368,58.0052,57.7828,57.9967,102640.0
2018-11-28 15:30:00,67.78,68.06,67.67,68.06,414354.0,57.9881,58.2277,57.894,58.2277,414354.0
2018-11-29 09:30:00,67.75,67.94,67.58,67.63,79682.0,57.9625,58.125,57.817,57.8598,79682.0
2018-11-29 10:00:00,67.68,67.7,67.39,67.45,76863.0,57.9026,57.9197,57.6545,57.7058,76863.0
2018-11-29 10:30:00,67.43,67.83,67.25,67.42,96777.0,57.6887,58.0309,57.5347,57.6801,96777.0
2018-11-29 11:00:00,67.42,67.62,67.31,67.31,255317.0,57.6801,57.8512,57.586,57.586,255317.0
2018-11-29 11:30:00,67.31,67.36,66.98,67.2,423649.0,57.586,57.6288,57.3037,57.4919,423649.0
2018-11-29 12:00:00,67.2,67.36,67.17,67.24,205622.0,57.4919,57.6288,57.4663,57.5261,205622.0
2018-11-29 12:30:00,67.26,67.33,67.2,67.24,269261.0,57.5433,57.6031,57.4919,57.5261,269261.0
2018-11-29 13:00:00,67.24,67.3,67.18,67.23,114768.0,57.5261,57.5775,57.4748,57.5176,114768.0
2018-11-29 13:30:00,67.24,67.32,67.15,67.22,165483.0,57.5261,57.5946,57.4491,57.509,165483.0
2018-11-29 14:00:00,67.23,67.61,67.14,67.53,79376.0,57.5176,57.8427,57.4406,57.7742,79376.0
2018-11-29 14:30:00,67.53,67.76,67.52,67.74,99809.0,57.7742,57.971,57.7657,57.9539,99809.0
2018-11-29 15:00:00,67.76,67.77,67.54,67.59,103098.0,57.971,57.9796,57.7828,57.8256,103098.0
2018-11-29 15:30:00,67.6,67.6,67.28,67.32,350108.0,57.8341,57.8341,57.5604,57.5946,350108.0
2018-11-30 09:30:00,67.15,67.15,66.42,66.78,176162.0,57.4491,57.4491,56.8246,57.1326,176162.0
2018-11-30 10:00:00,66.78,66.94,66.61,66.89,180067.0,57.1326,57.2695,56.9872,57.2267,180067.0
2018-11-30 10:30:00,66.88,67.17,66.88,66.96,112050.0,57.2181,57.4663,57.2181,57.2866,112050.0
2018-11-30 11:00:00,66.97,67.04,66.71,66.75,129864.0,57.2951,57.355,57.0727,57.1069,129864.0
2018-11-30 11:30:00,66.74,67.2,66.65,67.17,151196.0,57.0984,57.4919,57.0214,57.4663,151196.0
2018-11-30 12:00:00,67.17,67.17,67.02,67.07,128398.0,57.4663,57.4663,57.3379,57.3807,128398.0
2018-11-30 12:30:00,67.08,67.18,66.93,66.93,99854.0,57.3893,57.4748,57.2609,57.2609,99854.0
2018-11-30 13:00:00,66.94,67.0,66.88,66.97,103507.0,57.2695,57.3208,57.2181,57.2951,103507.0
2018-11-30 13:30:00,66.96,67.29,66.92,67.28,131525.0,57.2866,57.5689,57.2524,57.5604,131525.0
2018-11-30 14:00:00,67.29,67.59,67.27,67.46,133321.0,57.5689,57.8256,57.5518,57.7144,133321.0
2018-11-30 14:30:00,67.45,67.56,67.33,67.42,140044.0,57.7058,57.7999,57.6031,57.6801,140044.0
2018-11-30 15:00:00,67.42,67.64,67.38,67.55,139640.0,57.6801,57.8684,57.6459,57.7914,139640.0
2018-11-30 15:30:00,67.56,67.65,67.38,67.5,555120.0,57.7999,57.8769,57.6459,57.7486,555120.0
2018-12-03 09:30:00,69.38,69.95,68.82,69.45,810245.0,59.357,59.8446,58.8779,59.4169,810245.0
2018-12-03 10:00:00,69.46,69.49,68.91,69.36,369682.0,59.4254,59.4511,58.9549,59.3399,369682.0
2018-12-03 10:30:00,69.36,69.52,68.75,68.79,316139.0,59.3399,59.4768,58.818,58.8522,316139.0
2018-12-03 11:00:00,68.79,69.01,68.48,68.58,374196.0,58.8522,59.0404,58.587,58.6726,374196.0
2018-12-03 11:30:00,68.6,68.73,68.4,68.49,199201.0,58.6897,58.8009,58.5186,58.5956,199201.0
2018-12-03 12:00:00,68.5,68.84,68.43,68.84,157508.0,58.6041,58.895,58.5442,58.895,157508.0
2018-12-03 12:30:00,68.85,68.94,68.57,68.66,174820.0,58.9036,58.9806,58.664,58.741,174820.0
2018-12-03 13:00:00,68.68,69.01,68.68,68.95,113170.0,58.7581,59.0404,58.7581,58.9891,113170.0
2018-12-03 13:30:00,68.94,68.94,68.61,68.71,125259.0,58.9806,58.9806,58.6982,58.7838,125259.0
2018-12-03 14:00:00,68.71,68.84,68.5,68.8,191859.0,58.7838,58.895,58.6041,58.8608,191859.0
2018-12-03 14:30:00,68.8,68.87,68.64,68.76,179186.0,58.8608,58.9207,58.7239,58.8266,179186.0
2018-12-03 15:00:00,68.75,69.1,68.64,68.95,285473.0,58.818,59.1174,58.7239,58.9891,285473.0
2018-12-03 15:30:00,68.95,69.0,68.72,68.86,687938.0,58.9891,59.0319,58.7923,58.9121,687938.0
2018-12-04 09:30:00,68.66,69.19,68.16,68.4,215878.0,58.741,59.1944,58.3132,58.5186,215878.0
2018-12-04 10:00:00,68.39,68.42,67.97,68.15,309728.0,58.51,58.5357,58.1507,58.3047,309728.0
2018-12-04 10:30:00,68.16,68.17,67.95,68.07,219580.0,58.3132,58.3218,58.1336,58.2362,219580.0
2018-12-04 11:00:00,68.05,68.2,67.93,68.03,141670.0,58.2191,58.3475,58.1165,58.202,141670.0
2018-12-04 11:30:00,68.05,68.24,67.77,68.09,254421.0,58.2191,58.3817,57.9796,58.2533,254421.0
2018-12-04 12:00:00,68.08,68.08,67.1,67.13,267214.0,58.2448,58.2448,57.4064,57.432,267214.0
2018-12-04 12:30:00,67.1,67.36,66.89,66.96,232973.0,57.4064,57.6288,57.2267,57.2866,232973.0
2018-12-04 13:00:00,66.95,66.98,66.12,66.28,202848.0,57.278,57.3037,56.5679,56.7048,202848.0
2018-12-04 13:30:00,66.29,66.75,66.09,66.61,189343.0,56.7134,57.1069,56.5423,56.9872,189343.0
2018-12-04 14:00:00,66.58,66.77,66.33,66.4,243455.0,56.9615,57.124,56.7476,56.8075,243455.0
2018-12-04 14:30:00,66.4,66.69,66.19,66.2,355790.0,56.8075,57.0556,56.6278,56.6364,355790.0
2018-12-04 15:00:00,66.2,66.2,65.72,65.8,462782.0,56.6364,56.6364,56.2257,56.2942,462782.0
2018-12-04 15:30:00,65.79,66.1,65.58,65.65,1101208.0,56.2856,56.5508,56.106,56.1658,1101208.0
2018-12-06 09:30:00,64.18,64.34,63.17,63.43,921537.0,54.9082,55.0451,54.0441,54.2666,921537.0
2018-12-06 10:00:00,63.41,63.75,63.24,63.41,417962.0,54.2494,54.5403,54.104,54.2494,417962.0
2018-12-06 10:30:00,63.41,63.43,62.54,62.71,407468.0,54.2494,54.2666,53.5051,53.6506,407468.0
2018-12-06 11:00:00,62.73,62.91,62.04,62.16,397194.0,53.6677,53.8217,53.0774,53.18,397194.0
2018-12-06 11:30:00,62.17,62.67,62.14,62.49,453603.0,53.1886,53.6163,53.1629,53.4624,453603.0
2018-12-06 12:00:00,62.5,62.97,62.36,62.93,478677.0,53.4709,53.873,53.3511,53.8388,478677.0
2018-12-06 12:30:00,62.93,62.97,62.67,62.76,234029.0,53.8388,53.873,53.6163,53.6933,234029.0
2018-12-06 13:00:00,62.76,62.77,62.48,62.63,249562.0,53.6933,53.7019,53.4538,53.5821,249562.0
2018-12-06 13:30:00,62.62,63.39,62.56,63.38,308369.0,53.5736,54.2323,53.5222,54.2238,308369.0
2018-12-06 14:00:00,63.38,63.49,62.87,63.14,293789.0,54.2238,54.3179,53.7875,54.0185,293789.0
2018-12-06 14:30:00,63.14,63.15,62.61,63.06,350985.0,54.0185,54.027,53.565,53.95,350985.0
2018-12-06 15:00:00,63.08,63.34,62.97,63.15,422974.0,53.9671,54.1896,53.873,54.027,422974.0
2018-12-06 15:30:00,63.14,63.84,63.11,63.78,1153950.0,54.0185,54.6173,53.9928,54.566,1153950.0
2018-12-07 09:30:00,63.89,64.87,63.8,64.42,400405.0,54.6601,55.4985,54.5831,55.1135,400405.0
2018-12-07 10:00:00,64.4,64.49,63.68,63.81,228707.0,55.0964,55.1734,54.4804,54.5917,228707.0
2018-12-07 10:30:00,63.83,64.17,63.58,64.14,269198.0,54.6088,54.8997,54.3949,54.874,269198.0
2018-12-07 11:00:00,64.13,64.23,63.42,63.63,216390.0,54.8654,54.951,54.258,54.4377,216390.0
2018-12-07 11:30:00,63.63,63.85,63.43,63.43,185844.0,54.4377,54.6259,54.2666,54.2666,185844.0
2018-12-07 12:00:00,63.42,63.58,63.24,63.56,208482.0,54.258,54.3949,54.104,54.3778,208482.0
2018-12-07 12:30:00,63.53,63.91,63.28,63.85,197862.0,54.3521,54.6772,54.1382,54.6259,197862.0
2018-12-07 13:00:00,63.83,63.98,63.56,63.78,193172.0,54.6088,54.7371,54.3778,54.566,193172.0
2018-12-07 13:30:00,63.76,63.78,63.3,63.31,164711.0,54.5489,54.566,54.1553,54.1639,164711.0
2018-12-07 14:00:00,63.31,63.57,63.03,63.37,187590.0,54.1639,54.3863,53.9243,54.2152,187590.0
2018-12-07 14:30:00,63.38,63.41,62.88,63.01,315730.0,54.2238,54.2494,53.796,53.9072,315730.0
2018-12-07 15:00:00,63.02,63.15,62.79,63.08,412647.0,53.9158,54.027,53.719,53.9671,412647.0
2018-12-07 15:30:00,63.07,63.46,62.87,62.96,938819.0,53.9586,54.2922,53.7875,53.8645,938819.0
2018-12-10 09:30:00,62.48,63.04,62.31,62.55,409527.0,53.4538,53.9329,53.3084,53.5137,409527.0
2018-12-10 10:00:00,62.58,62.7,62.3,62.34,204959.0,53.5394,53.642,53.2998,53.334,204959.0
2018-12-10 10:30:00,62.33,62.44,61.66,61.75,232239.0,53.3255,53.4196,52.7523,52.8293,232239.0
2018-12-10 11:00:00,61.78,61.78,61.13,61.5,245401.0,52.8549,52.8549,52.2988,52.6154,245401.0
2018-12-10 11:30:00,61.47,61.89,61.38,61.6,190095.0,52.5897,52.949,52.5127,52.7009,190095.0
2018-12-10 12:00:00,61.59,61.83,61.51,61.71,160345.0,52.6924,52.8977,52.6239,52.795,160345.0
2018-12-10 12:30:00,61.71,62.51,61.7,62.42,151242.0,52.795,53.4795,52.7865,53.4025,151242.0
2018-12-10 13:00:00,62.42,62.62,62.17,62.22,134656.0,53.4025,53.5736,53.1886,53.2314,134656.0
2018-12-10 13:30:00,62.23,62.6,62.22,62.43,121269.0,53.2399,53.5565,53.2314,53.411,121269.0
2018-12-10 14:00:00,62.44,62.5,62.03,62.15,137360.0,53.4196,53.4709,53.0688,53.1715,137360.0
2018-12-10 14:30:00,62.17,62.64,62.13,62.29,133161.0,53.1886,53.5907,53.1544,53.2912,133161.0
2018-12-10 15:00:00,62.3,62.44,62.15,62.4,134156.0,53.2998,53.4196,53.1715,53.3854,134156.0
2018-12-10 15:30:00,62.42,62.82,62.39,62.53,537036.0,53.4025,53.7447,53.3768,53.4966,537036.0
2018-12-11 09:30:00,63.71,64.0,63.28,63.3,249241.0,54.5061,54.7542,54.1382,54.1553,249241.0
2018-12-11 10:00:00,63.3,63.7,63.09,63.41,210478.0,54.1553,54.4975,53.9757,54.2494,210478.0
2018-12-11 10:30:00,63.41,63.52,62.83,63.04,146676.0,54.2494,54.3436,53.7532,53.9329,146676.0
2018-12-11 11:00:00,63.03,63.11,62.39,62.5,258197.0,53.9243,53.9928,53.3768,53.4709,258197.0
2018-12-11 11:30:00,62.49,62.65,62.33,62.44,157783.0,53.4624,53.5992,53.3255,53.4196,157783.0
2018-12-11 12:00:00,62.41,62.41,62.1,62.15,113463.0,53.3939,53.3939,53.1287,53.1715,113463.0
2018-12-11 12:30:00,62.14,62.39,62.07,62.22,94237.0,53.1629,53.3768,53.103,53.2314,94237.0
2018-12-11 13:00:00,62.23,62.4,62.1,62.15,90246.0,53.2399,53.3854,53.1287,53.1715,90246.0
2018-12-11 13:30:00,62.14,62.24,61.71,61.82,105463.0,53.1629,53.2485,52.795,52.8891,105463.0
2018-12-11 14:00:00,61.82,62.42,61.72,62.4,117632.0,52.8891,53.4025,52.8036,53.3854,117632.0
2018-12-11 14:30:00,62.4,62.7,62.33,62.56,174631.0,53.3854,53.642,53.3255,53.5222,174631.0
2018-12-11 15:00:00,62.56,62.89,62.33,62.62,179198.0,53.5222,53.8046,53.3255,53.5736,179198.0
2018-12-11 15:30:00,62.61,62.83,62.24,62.29,628727.0,53.565,53.7532,53.2485,53.2912,628727.0
2018-12-12 09:30:00,60.67,61.84,60.57,61.58,1052080.0,51.9053,52.9063,51.8197,52.6838,1052080.0
2018-12-12 10:00:00,61.58,61.85,61.25,61.74,523104.0,52.6838,52.9148,52.4015,52.8207,523104.0
2018-12-12 10:30:00,61.75,61.98,61.32,61.82,569308.0,52.8293,53.026,52.4614,52.8891,569308.0
2018-12-12 11:00:00,61.82,61.88,61.54,61.64,506136.0,52.8891,52.9405,52.6496,52.7351,506136.0
2018-12-12 11:30:00,61.65,61.73,61.35,61.48,355556.0,52.7437,52.8121,52.487,52.5983,355556.0
2018-12-12 12:00:00,61.48,61.86,61.48,61.8,423398.0,52.5983,52.9234,52.5983,52.872,423398.0
2018-12-12 12:30:00,61.8,61.82,61.56,61.73,480539.0,52.872,52.8891,52.6667,52.8121,480539.0
2018-12-12 13:00:00,61.74,62.07,61.72,61.99,263279.0,52.8207,53.103,52.8036,53.0346,263279.0
2018-12-12 13:30:00,62.0,62.14,61.75,61.91,294614.0,53.0431,53.1629,52.8293,52.9661,294614.0
2018-12-12 14:00:00,61.92,61.95,61.42,61.53,298586.0,52.9747,53.0004,52.5469,52.641,298586.0
2018-12-12 14:30:00,61.53,61.63,61.23,61.5,369617.0,52.641,52.7266,52.3844,52.6154,369617.0
2018-12-12 15:00:00,61.49,61.65,61.26,61.27,356527.0,52.6068,52.7437,52.41,52.4186,356527.0
2018-12-12 15:30:00,61.27,61.42,61.03,61.09,1009106.0,52.4186,52.5469,52.2133,52.2646,1009106.0
2018-12-13 09:30:00,61.46,61.63,61.09,61.23,374135.0,52.5812,52.7266,52.2646,52.3844,374135.0
2018-12-13 10:00:00,61.25,61.67,61.22,61.29,575703.0,52.4015,52.7608,52.3758,52.4357,575703.0
2018-12-13 10:30:00,61.28,61.41,60.78,61.15,472196.0,52.4272,52.5384,51.9994,52.3159,472196.0
2018-12-13 11:00:00,61.17,61.27,60.99,61.2,322800.0,52.333,52.4186,52.1791,52.3587,322800.0
2018-12-13 11:30:00,61.19,61.63,61.11,61.35,302855.0,52.3502,52.7266,52.2817,52.487,302855.0
2018-12-13 12:00:00,61.35,61.4,61.05,61.31,295546.0,52.487,52.5298,52.2304,52.4528,295546.0
2018-12-13 12:30:00,61.29,61.48,61.25,61.27,221274.0,52.4357,52.5983,52.4015,52.4186,221274.0
2018-12-13 13:00:00,61.26,61.3,60.85,61.08,209233.0,52.41,52.4443,52.0593,52.256,209233.0
2018-12-13 13:30:00,61.09,61.3,60.8,60.87,211035.0,52.2646,52.4443,52.0165,52.0764,211035.0
2018-12-13 14:00:00,60.87,60.94,60.5,60.61,497174.0,52.0764,52.1363,51.7598,51.8539,497174.0
2018-12-13 14:30:00,60.6,60.82,60.52,60.75,376915.0,51.8454,52.0336,51.777,51.9737,376915.0
2018-12-13 15:00:00,60.75,60.9,60.59,60.71,450860.0,51.9737,52.1021,51.8368,51.9395,450860.0
2018-12-13 15:30:00,60.71,60.91,60.59,60.72,1250682.0,51.9395,52.1106,51.8368,51.9481,1250682.0
2018-12-14 09:30:00,60.13,60.93,60.03,60.67,330697.0,51.4433,52.1277,51.3577,51.9053,330697.0
2018-12-14 10:00:00,60.65,60.81,60.44,60.45,388543.0,51.8882,52.0251,51.7085,51.7171,388543.0
2018-12-14 10:30:00,60.44,60.55,60.14,60.16,439904.0,51.7085,51.8026,51.4518,51.469,439904.0
2018-12-14 11:00:00,60.15,60.62,60.13,60.34,411993.0,51.4604,51.8625,51.4433,51.623,411993.0
2018-12-14 11:30:00,60.34,60.44,59.96,60.09,338173.0,51.623,51.7085,51.2979,51.4091,338173.0
2018-12-14 12:00:00,60.1,60.44,60.0,60.34,305663.0,51.4176,51.7085,51.3321,51.623,305663.0
2018-12-14 12:30:00,60.33,60.46,60.16,60.3,393621.0,51.6144,51.7256,51.469,51.5887,393621.0
2018-12-14 13:00:00,60.3,60.53,60.22,60.22,321533.0,51.5887,51.7855,51.5203,51.5203,321533.0
2018-12-14 13:30:00,60.23,60.37,60.15,60.23,219001.0,51.5288,51.6486,51.4604,51.5288,219001.0
2018-12-14 14:00:00,60.22,60.57,60.13,60.53,251900.0,51.5203,51.8197,51.4433,51.7855,251900.0
2018-12-14 14:30:00,60.54,60.54,60.09,60.36,272344.0,51.7941,51.7941,51.4091,51.6401,272344.0
2018-12-14 15:00:00,60.35,60.74,60.3,60.48,510630.0,51.6315,51.9652,51.5887,51.7427,510630.0
2018-12-14 15:30:00,60.48,60.58,60.26,60.45,1143890.0,51.7427,51.8283,51.5545,51.7171,1143890.0
2018-12-17 09:30:00,60.1,60.21,59.54,59.77,330614.0,51.4176,51.5117,50.9385,51.1353,330614.0
2018-12-17 10:00:00,59.77,59.82,59.4,59.65,286143.0,51.1353,51.1781,50.8188,51.0326,286143.0
2018-12-17 10:30:00,59.65,59.74,59.35,59.58,301338.0,51.0326,51.1096,50.776,50.9727,301338.0
2018-12-17 11:00:00,59.6,59.92,59.58,59.82,304480.0,50.9899,51.2636,50.9727,51.1781,304480.0
2018-12-17 11:30:00,59.83,60.04,59.69,59.97,387882.0,51.1866,51.3663,51.0669,51.3064,387882.0
2018-12-17 12:00:00,59.97,60.2,59.92,60.01,206516.0,51.3064,51.5032,51.2636,51.3406,206516.0
2018-12-17 12:30:00,60.0,60.0,59.51,59.51,225248.0,51.3321,51.3321,50.9129,50.9129,225248.0
2018-12-17 13:00:00,59.51,59.56,59.21,59.26,184813.0,50.9129,50.9556,50.6562,50.699,184813.0
2018-12-17 13:30:00,59.26,59.37,59.0,59.04,197557.0,50.699,50.7931,50.4765,50.5108,197557.0
2018-12-17 14:00:00,59.02,59.34,58.86,59.14,277605.0,50.4936,50.7674,50.3568,50.5963,277605.0
2018-12-17 14:30:00,59.15,59.31,58.82,58.96,287784.0,50.6049,50.7418,50.3225,50.4423,287784.0
2018-12-17 15:00:00,58.95,59.09,58.75,58.88,274439.0,50.4338,50.5535,50.2627,50.3739,274439.0
2018-12-17 15:30:00,58.88,58.89,58.27,58.7,1058899.0,50.3739,50.3824,49.852,50.2199,1058899.0
2018-12-18 09:30:00,59.2,59.97,59.15,59.9,469140.0,50.6476,51.3064,50.6049,51.2465,469140.0
2018-12-18 10:00:00,59.91,59.92,59.36,59.61,340796.0,51.2551,51.2636,50.7845,50.9984,340796.0
2018-12-18 10:30:00,59.59,59.73,59.21,59.33,192398.0,50.9813,51.1011,50.6562,50.7589,192398.0
2018-12-18 11:00:00,59.34,59.43,58.91,59.04,278387.0,50.7674,50.8444,50.3995,50.5108,278387.0
2018-12-18 11:30:00,59.05,59.38,59.05,59.3,209095.0,50.5193,50.8016,50.5193,50.7332,209095.0
2018-12-18 12:00:00,59.29,59.59,59.26,59.48,202863.0,50.7246,50.9813,50.699,50.8872,202863.0
2018-12-18 12:30:00,59.5,59.58,59.27,59.44,215096.0,50.9043,50.9727,50.7075,50.853,215096.0
2018-12-18 13:00:00,59.44,59.45,59.22,59.26,145936.0,50.853,50.8615,50.6648,50.699,145936.0
2018-12-18 13:30:00,59.26,59.29,58.92,58.99,159036.0,50.699,50.7246,50.4081,50.468,159036.0
2018-12-18 14:00:00,58.99,59.11,58.78,58.8,259547.0,50.468,50.5706,50.2883,50.3054,259547.0
2018-12-18 14:30:00,58.8,58.8,58.17,58.17,454752.0,50.3054,50.3054,49.7664,49.7664,454752.0
2018-12-18 15:00:00,58.18,58.44,58.13,58.3,312082.0,49.775,49.9974,49.7322,49.8777,312082.0
2018-12-18 15:30:00,58.31,58.74,58.16,58.49,1001981.0,49.8862,50.2541,49.7579,50.0402,1001981.0
2018-12-19 09:30:00,58.49,58.95,58.39,58.79,233242.0,50.0402,50.4338,49.9547,50.2969,233242.0
2018-12-19 10:00:00,58.8,59.14,58.78,59.0,202144.0,50.3054,50.5963,50.2883,50.4765,202144.0
2018-12-19 10:30:00,59.07,59.3,58.98,59.3,208784.0,50.5364,50.7332,50.4594,50.7332,208784.0
2018-12-19 11:00:00,59.3,59.32,59.0,59.21,260060.0,50.7332,50.7503,50.4765,50.6562,260060.0
2018-12-19 11:30:00,59.2,59.33,59.08,59.31,123763.0,50.6476,50.7589,50.545,50.7418,123763.0
2018-12-19 12:00:00,59.32,59.54,59.29,59.44,154581.0,50.7503,50.9385,50.7246,50.853,154581.0
2018-12-19 12:30:00,59.43,59.53,59.33,59.34,93320.0,50.8444,50.93,50.7589,50.7674,93320.0
2018-12-19 13:00:00,59.33,59.41,59.19,59.32,141095.0,50.7589,50.8273,50.6391,50.7503,141095.0
2018-12-19 13:30:00,59.32,59.94,59.27,59.69,194133.0,50.7503,51.2807,50.7075,51.0669,194133.0
2018-12-19 14:00:00,59.89,59.89,58.45,58.93,305085.0,51.238,51.238,50.006,50.4167,305085.0
2018-12-19 14:30:00,58.93,59.19,57.67,57.89,374414.0,50.4167,50.6391,49.3387,49.5269,374414.0
2018-12-19 15:00:00,57.91,57.92,57.11,57.36,533840.0,49.544,49.5526,48.8596,49.0735,533840.0
2018-12-19 15:30:00,57.36,57.76,57.31,57.68,1019590.0,49.0735,49.4157,49.0307,49.3472,1019590.0
2018-12-20 09:30:00,57.22,57.6,56.84,57.21,309720.0,48.9537,49.2788,48.6286,48.9451,309720.0
2018-12-20 10:00:00,57.21,57.47,57.03,57.1,227881.0,48.9451,49.1676,48.7911,48.851,227881.0
2018-12-20 10:30:00,57.07,57.63,57.07,57.21,207716.0,48.8254,49.3045,48.8254,48.9451,207716.0
2018-12-20 11:00:00,57.2,57.32,56.8,56.91,266470.0,48.9366,49.0392,48.5944,48.6885,266470.0
2018-12-20 11:30:00,56.92,57.02,56.58,56.69,356705.0,48.697,48.7826,48.4061,48.5003,356705.0
2018-12-20 12:00:00,56.72,57.23,56.56,57.2,307008.0,48.5259,48.9622,48.389,48.9366,307008.0
2018-12-20 12:30:00,57.2,57.23,56.73,56.95,316065.0,48.9366,48.9622,48.5345,48.7227,316065.0
2018-12-20 13:00:00,56.96,57.03,56.66,56.95,216997.0,48.7312,48.7911,48.4746,48.7227,216997.0
2018-12-20 13:30:00,56.94,56.96,56.63,56.76,297875.0,48.7141,48.7312,48.4489,48.5601,297875.0
2018-12-20 14:00:00,56.78,56.96,56.18,56.94,438511.0,48.5773,48.7312,48.0639,48.7141,438511.0
2018-12-20 14:30:00,56.93,57.35,56.77,56.89,364303.0,48.7056,49.0649,48.5687,48.6714,364303.0
2018-12-20 15:00:00,56.89,57.07,56.44,56.73,305003.0,48.6714,48.8254,48.2864,48.5345,305003.0
2018-12-20 15:30:00,56.75,56.92,56.33,56.68,901038.0,48.5516,48.697,48.1923,48.4917,901038.0
2018-12-21 09:30:00,56.7,57.39,56.64,57.02,1165503.0,48.5088,49.0991,48.4575,48.7826,1165503.0
2018-12-21 10:00:00,57.06,57.97,56.88,57.63,459992.0,48.8168,49.5953,48.6628,49.3045,459992.0
2018-12-21 10:30:00,57.63,57.75,57.37,57.45,294170.0,49.3045,49.4071,49.082,49.1505,294170.0
2018-12-21 11:00:00,57.46,57.59,56.86,57.58,277956.0,49.159,49.2702,48.6457,49.2617,277956.0
2018-12-21 11:30:00,57.58,57.63,57.28,57.36,256258.0,49.2617,49.3045,49.005,49.0735,256258.0
2018-12-21 12:00:00,57.35,57.43,57.02,57.19,471930.0,49.0649,49.1333,48.7826,48.928,471930.0
2018-12-21 12:30:00,57.18,57.63,56.92,57.26,493462.0,48.9195,49.3045,48.697,48.9879,493462.0
2018-12-21 13:00:00,57.27,57.4,57.09,57.2,171107.0,48.9965,49.1077,48.8425,48.9366,171107.0
2018-12-21 13:30:00,57.17,57.41,57.02,57.04,164264.0,48.9109,49.1162,48.7826,48.7997,164264.0
2018-12-21 14:00:00,57.05,57.53,56.92,57.34,382313.0,48.8082,49.2189,48.697,49.0564,382313.0
2018-12-21 14:30:00,57.34,57.83,57.3,57.4,511877.0,49.0564,49.4756,49.0221,49.1077,511877.0
2018-12-21 15:00:00,57.41,57.5,56.67,56.76,355873.0,49.1162,49.1932,48.4831,48.5601,355873.0
2018-12-21 15:30:00,56.76,57.18,56.6,56.86,1451822.0,48.5601,48.9195,48.4233,48.6457,1451822.0
2018-12-24 09:30:00,56.33,56.44,55.75,56.01,322055.0,48.1923,48.2864,47.6961,47.9185,322055.0
2018-12-24 10:00:00,55.98,56.27,55.59,56.15,279696.0,47.8928,48.1409,47.5592,48.0383,279696.0
2018-12-24 10:30:00,56.17,56.85,56.17,56.25,325339.0,48.0554,48.6371,48.0554,48.1238,325339.0
2018-12-24 11:00:00,56.26,56.47,55.85,55.98,348679.0,48.1324,48.312,47.7816,47.8928,348679.0
2018-12-24 11:30:00,55.96,56.32,55.92,56.06,443937.0,47.8757,48.1837,47.8415,47.9613,443937.0
2018-12-24 12:00:00,56.07,56.36,55.96,56.3,491958.0,47.9698,48.2179,47.8757,48.1666,491958.0
2018-12-24 12:30:00,56.3,56.44,55.44,55.52,986989.0,48.1666,48.2864,47.4308,47.4993,986989.0
2018-12-26 09:30:00,55.9,55.96,55.51,55.75,305118.0,47.8244,47.8757,47.4907,47.6961,305118.0
2018-12-26 10:00:00,55.73,55.92,55.38,55.73,240716.0,47.6789,47.8415,47.3795,47.6789,240716.0
2018-12-26 10:30:00,55.74,55.8,55.48,55.65,243699.0,47.6875,47.7388,47.4651,47.6105,243699.0
2018-12-26 11:00:00,55.66,56.22,55.66,56.09,246197.0,47.6191,48.0982,47.6191,47.9869,246197.0
2018-12-26 11:30:00,56.08,56.31,56.04,56.3,170367.0,47.9784,48.1751,47.9442,48.1666,170367.0
2018-12-26 12:00:00,56.32,56.85,56.26,56.66,196306.0,48.1837,48.6371,48.1324,48.4746,196306.0
2018-12-26 12:30:00,56.67,57.18,56.55,57.13,287557.0,48.4831,48.9195,48.3805,48.8767,287557.0
2018-12-26 13:00:00,57.14,57.19,56.27,56.6,342298.0,48.8852,48.928,48.1409,48.4233,342298.0
2018-12-26 13:30:00,56.6,57.27,56.51,57.27,316260.0,48.4233,48.9965,48.3463,48.9965,316260.0
2018-12-26 14:00:00,57.28,57.3,56.96,57.2,352873.0,49.005,49.0221,48.7312,48.9366,352873.0
2018-12-26 14:30:00,57.21,57.55,57.12,57.55,436279.0,48.9451,49.236,48.8681,49.236,436279.0
2018-12-26 15:00:00,57.55,57.93,57.23,57.91,577825.0,49.236,49.5611,48.9622,49.544,577825.0
2018-12-26 15:30:00,57.91,58.52,57.86,58.47,876136.0,49.544,50.0659,49.5012,50.0231,876136.0
2018-12-27 09:30:00,57.51,57.98,57.25,57.48,283677.0,49.2018,49.6039,48.9794,49.1761,283677.0
2018-12-27 10:00:00,57.5,57.82,57.35,57.63,222291.0,49.1932,49.467,49.0649,49.3045,222291.0
2018-12-27 10:30:00,57.63,58.08,57.45,57.63,183069.0,49.3045,49.6894,49.1505,49.3045,183069.0
2018-12-27 11:00:00,57.63,58.16,57.43,58.08,219270.0,49.3045,49.7579,49.1333,49.6894,219270.0
2018-12-27 11:30:00,58.1,58.35,57.86,58.04,164700.0,49.7066,49.9204,49.5012,49.6552,164700.0
2018-12-27 12:00:00,58.03,58.22,57.69,57.75,361618.0,49.6467,49.8092,49.3558,49.4071,361618.0
2018-12-27 12:30:00,57.76,57.98,57.63,57.94,206420.0,49.4157,49.6039,49.3045,49.5697,206420.0
2018-12-27 13:00:00,57.92,58.05,57.73,57.8,394536.0,49.5526,49.6638,49.39,49.4499,394536.0
2018-12-27 13:30:00,57.8,57.91,57.5,57.71,290162.0,49.4499,49.544,49.1932,49.3729,290162.0
2018-12-27 14:00:00,57.7,57.86,57.5,57.82,692440.0,49.3643,49.5012,49.1932,49.467,692440.0
2018-12-27 14:30:00,57.82,58.28,57.69,58.18,473822.0,49.467,49.8606,49.3558,49.775,473822.0
2018-12-27 15:00:00,58.18,58.62,57.84,58.57,402678.0,49.775,50.1514,49.4841,50.1087,402678.0
2018-12-27 15:30:00,58.57,59.31,58.36,59.31,638104.0,50.1087,50.7418,49.929,50.7418,638104.0
2018-12-28 09:30:00,59.5,59.8,59.18,59.56,377512.0,50.9043,51.161,50.6305,50.9556,377512.0
2018-12-28 10:00:00,59.56,59.56,59.19,59.34,213685.0,50.9556,50.9556,50.6391,50.7674,213685.0
2018-12-28 10:30:00,59.32,59.49,58.99,59.29,159048.0,50.7503,50.8957,50.468,50.7246,159048.0
2018-12-28 11:00:00,59.29,59.65,59.21,59.5,322177.0,50.7246,51.0326,50.6562,50.9043,322177.0
2018-12-28 11:30:00,59.51,59.74,59.37,59.53,149760.0,50.9129,51.1096,50.7931,50.93,149760.0
2018-12-28 12:00:00,59.57,59.72,59.4,59.55,313531.0,50.9642,51.0925,50.8188,50.9471,313531.0
2018-12-28 12:30:00,59.55,59.6,59.32,59.35,221652.0,50.9471,50.9899,50.7503,50.776,221652.0
2018-12-28 13:00:00,59.35,59.49,59.11,59.14,140764.0,50.776,50.8957,50.5706,50.5963,140764.0
2018-12-28 13:30:00,59.16,59.45,59.05,59.36,120617.0,50.6134,50.8615,50.5193,50.7845,120617.0
2018-12-28 14:00:00,59.37,59.79,59.37,59.51,155423.0,50.7931,51.1524,50.7931,50.9129,155423.0
2018-12-28 14:30:00,59.52,60.03,59.49,59.89,167525.0,50.9214,51.3577,50.8957,51.238,167525.0
2018-12-28 15:00:00,59.89,59.94,59.01,59.18,383541.0,51.238,51.2807,50.4851,50.6305,383541.0
2018-12-28 15:30:00,59.18,59.39,58.92,59.13,741047.0,50.6305,50.8102,50.4081,50.5878,741047.0
2018-12-31 09:30:00,59.37,59.88,59.14,59.4,343803.0,50.7931,51.2294,50.5963,50.8188,343803.0
2018-12-31 10:00:00,59.4,59.62,59.31,59.39,270535.0,50.8188,51.007,50.7418,50.8102,270535.0
2018-12-31 10:30:00,59.38,59.51,59.33,59.42,328025.0,50.8016,50.9129,50.7589,50.8359,328025.0
2018-12-31 11:00:00,59.42,59.5,59.17,59.39,272644.0,50.8359,50.9043,50.622,50.8102,272644.0
2018-12-31 11:30:00,59.4,59.52,59.09,59.5,207470.0,50.8188,50.9214,50.5535,50.9043,207470.0
2018-12-31 12:00:00,59.52,59.58,59.37,59.5,165388.0,50.9214,50.9727,50.7931,50.9043,165388.0
2018-12-31 12:30:00,59.51,59.6,59.43,59.52,143174.0,50.9129,50.9899,50.8444,50.9214,143174.0
2018-12-31 13:00:00,59.53,59.66,59.44,59.64,127282.0,50.93,51.0412,50.853,51.0241,127282.0
2018-12-31 13:30:00,59.65,59.65,59.3,59.37,223985.0,51.0326,51.0326,50.7332,50.7931,223985.0
2018-12-31 14:00:00,59.38,59.52,59.25,59.31,257376.0,50.8016,50.9214,50.6904,50.7418,257376.0
2018-12-31 14:30:00,59.31,59.6,59.26,59.38,242286.0,50.7418,50.9899,50.699,50.8016,242286.0
2018-12-31 15:00:00,59.39,59.58,59.35,59.52,239544.0,50.8102,50.9727,50.776,50.9214,239544.0
2018-12-31 15:30:00,59.52,59.85,59.3,59.77,610231.0,50.9214,51.2037,50.7332,51.1353,610231.0
2019-01-02 09:30:00,58.8,58.98,58.54,58.87,326152.0,50.3054,50.4594,50.083,50.3653,326152.0
2019-01-02 10:00:00,58.84,59.26,58.66,59.08,125690.0,50.3397,50.699,50.1857,50.545,125690.0
2019-01-02 10:30:00,59.1,59.44,58.93,59.3,104538.0,50.5621,50.853,50.4167,50.7332,104538.0
2019-01-02 11:00:00,59.31,59.74,59.28,59.52,142517.0,50.7418,51.1096,50.7161,50.9214,142517.0
2019-01-02 11:30:00,59.51,59.61,59.29,59.3,121943.0,50.9129,50.9984,50.7246,50.7332,121943.0
2019-01-02 12:00:00,59.27,59.37,59.19,59.29,166962.0,50.7075,50.7931,50.6391,50.7246,166962.0
2019-01-02 12:30:00,59.29,59.61,59.27,59.56,127348.0,50.7246,50.9984,50.7075,50.9556,127348.0
2019-01-02 13:00:00,59.57,59.76,59.55,59.68,117743.0,50.9642,51.1267,50.9471,51.0583,117743.0
2019-01-02 13:30:00,59.67,59.82,59.55,59.81,98932.0,51.0497,51.1781,50.9471,51.1695,98932.0
2019-01-02 14:00:00,59.81,59.81,59.42,59.53,126372.0,51.1695,51.1695,50.8359,50.93,126372.0
2019-01-02 14:30:00,59.53,59.69,59.5,59.54,129753.0,50.93,51.0669,50.9043,50.9385,129753.0
2019-01-02 15:00:00,59.53,59.67,59.28,59.42,240889.0,50.93,51.0497,50.7161,50.8359,240889.0
2019-01-02 15:30:00,59.41,59.75,59.28,59.74,586319.0,50.8273,51.1182,50.7161,51.1096,586319.0
2019-01-03 09:30:00,59.34,60.15,59.12,59.47,516752.0,50.7674,51.4604,50.5792,50.8786,516752.0
2019-01-03 10:00:00,59.46,59.46,58.59,58.82,744080.0,50.8701,50.8701,50.1258,50.3225,744080.0
2019-01-03 10:30:00,58.81,58.81,58.23,58.58,476627.0,50.314,50.314,49.8178,50.1172,476627.0
2019-01-03 11:00:00,58.57,58.9,58.5,58.69,362350.0,50.1087,50.391,50.0488,50.2113,362350.0
2019-01-03 11:30:00,58.71,59.5,58.66,59.33,265338.0,50.2284,50.9043,50.1857,50.7589,265338.0
2019-01-03 12:00:00,59.32,59.38,58.95,59.03,177848.0,50.7503,50.8016,50.4338,50.5022,177848.0
2019-01-03 12:30:00,59.03,59.3,58.89,59.2,179227.0,50.5022,50.7332,50.3824,50.6476,179227.0
2019-01-03 13:00:00,59.19,59.19,58.55,58.83,118890.0,50.6391,50.6391,50.0915,50.3311,118890.0
2019-01-03 13:30:00,58.82,59.05,58.71,58.76,102264.0,50.3225,50.5193,50.2284,50.2712,102264.0
2019-01-03 14:00:00,58.76,58.94,58.64,58.91,132576.0,50.2712,50.4252,50.1685,50.3995,132576.0
2019-01-03 14:30:00,58.96,59.05,58.47,58.55,147553.0,50.4423,50.5193,50.0231,50.0915,147553.0
2019-01-03 15:00:00,58.56,58.56,58.23,58.42,209649.0,50.1001,50.1001,49.8178,49.9803,209649.0
2019-01-03 15:30:00,58.42,58.68,58.35,58.49,646863.0,49.9803,50.2028,49.9204,50.0402,646863.0
2019-01-04 09:30:00,59.2,59.73,58.79,58.87,376115.0,50.6476,51.1011,50.2969,50.3653,376115.0
2019-01-04 10:00:00,58.88,59.47,58.75,59.47,268855.0,50.3739,50.8786,50.2627,50.8786,268855.0
2019-01-04 10:30:00,59.45,59.56,59.05,59.26,191714.0,50.8615,50.9556,50.5193,50.699,191714.0
2019-01-04 11:00:00,59.26,59.45,58.96,59.02,224720.0,50.699,50.8615,50.4423,50.4936,224720.0
2019-01-04 11:30:00,59.01,59.32,58.86,59.21,315267.0,50.4851,50.7503,50.3568,50.6562,315267.0
2019-01-04 12:00:00,59.2,59.42,58.99,59.36,212999.0,50.6476,50.8359,50.468,50.7845,212999.0
2019-01-04 12:30:00,59.37,59.8,59.29,59.66,150245.0,50.7931,51.161,50.7246,51.0412,150245.0
2019-01-04 13:00:00,59.67,59.9,59.51,59.61,170187.0,51.0497,51.2465,50.9129,50.9984,170187.0
2019-01-04 13:30:00,59.61,59.66,59.29,59.44,184082.0,50.9984,51.0412,50.7246,50.853,184082.0
2019-01-04 14:00:00,59.45,59.58,59.28,59.58,201337.0,50.8615,50.9727,50.7161,50.9727,201337.0
2019-01-04 14:30:00,59.57,59.79,59.44,59.45,196116.0,50.9642,51.1524,50.853,50.8615,196116.0
2019-01-04 15:00:00,59.44,59.6,59.31,59.43,391271.0,50.853,50.9899,50.7418,50.8444,391271.0
2019-01-04 15:30:00,59.42,59.74,59.39,59.72,693057.0,50.8359,51.1096,50.8102,51.0925,693057.0
2019-01-07 09:30:00,60.0,60.0,59.48,59.78,184587.0,51.3321,51.3321,50.8872,51.1439,184587.0
2019-01-07 10:00:00,59.73,59.98,59.58,59.8,104414.0,51.1011,51.315,50.9727,51.161,104414.0
2019-01-07 10:30:00,59.79,60.13,59.76,60.12,125307.0,51.1524,51.4433,51.1267,51.4347,125307.0
2019-01-07 11:00:00,60.11,60.31,60.06,60.26,153851.0,51.4262,51.5973,51.3834,51.5545,153851.0
2019-01-07 11:30:00,60.27,60.61,60.17,60.61,139328.0,51.5631,51.8539,51.4775,51.8539,139328.0
2019-01-07 12:00:00,60.6,60.63,60.27,60.41,125557.0,51.8454,51.8711,51.5631,51.6828,125557.0
2019-01-07 12:30:00,60.39,60.57,60.39,60.44,71910.0,51.6657,51.8197,51.6657,51.7085,71910.0
2019-01-07 13:00:00,60.45,60.76,60.45,60.71,121073.0,51.7171,51.9823,51.7171,51.9395,121073.0
2019-01-07 13:30:00,60.71,60.82,60.43,60.43,157908.0,51.9395,52.0336,51.7,51.7,157908.0
2019-01-07 14:00:00,60.44,60.49,60.29,60.34,106852.0,51.7085,51.7513,51.5802,51.623,106852.0
2019-01-07 14:30:00,60.33,60.35,60.1,60.14,90937.0,51.6144,51.6315,51.4176,51.4518,90937.0
2019-01-07 15:00:00,60.13,60.4,60.12,60.32,95451.0,51.4433,51.6743,51.4347,51.6058,95451.0
2019-01-07 15:30:00,60.32,60.34,60.08,60.16,357863.0,51.6058,51.623,51.4005,51.469,357863.0
2019-01-08 09:30:00,60.78,61.31,60.67,60.73,209800.0,51.9994,52.4528,51.9053,51.9566,209800.0
2019-01-08 10:00:00,60.72,60.78,60.25,60.37,256707.0,51.9481,51.9994,51.546,51.6486,256707.0
2019-01-08 10:30:00,60.35,60.44,60.23,60.26,109478.0,51.6315,51.7085,51.5288,51.5545,109478.0
2019-01-08 11:00:00,60.25,60.4,60.2,60.23,149293.0,51.546,51.6743,51.5032,51.5288,149293.0
2019-01-08 11:30:00,60.21,60.5,60.02,60.48,189861.0,51.5117,51.7598,51.3492,51.7427,189861.0
2019-01-08 12:00:00,60.48,60.75,60.34,60.64,190580.0,51.7427,51.9737,51.623,51.8796,190580.0
2019-01-08 12:30:00,60.65,60.71,60.2,60.35,91910.0,51.8882,51.9395,51.5032,51.6315,91910.0
2019-01-08 13:00:00,60.35,60.44,60.31,60.37,151695.0,51.6315,51.7085,51.5973,51.6486,151695.0
2019-01-08 13:30:00,60.37,60.53,60.31,60.44,86130.0,51.6486,51.7855,51.5973,51.7085,86130.0
2019-01-08 14:00:00,60.43,60.48,60.22,60.26,130895.0,51.7,51.7427,51.5203,51.5545,130895.0
2019-01-08 14:30:00,60.25,60.34,60.2,60.3,124651.0,51.546,51.623,51.5032,51.5887,124651.0
2019-01-08 15:00:00,60.31,60.5,60.17,60.5,122936.0,51.5973,51.7598,51.4775,51.7598,122936.0
2019-01-08 15:30:00,60.5,60.71,60.5,60.69,404679.0,51.7598,51.9395,51.7598,51.9224,404679.0
2019-01-09 09:30:00,61.24,61.76,61.13,61.69,266456.0,52.3929,52.8378,52.2988,52.7779,266456.0
2019-01-09 10:00:00,61.7,61.84,61.49,61.6,192865.0,52.7865,52.9063,52.6068,52.7009,192865.0
2019-01-09 10:30:00,61.6,61.6,61.32,61.5,179579.0,52.7009,52.7009,52.4614,52.6154,179579.0
2019-01-09 11:00:00,61.51,61.81,61.48,61.76,218158.0,52.6239,52.8806,52.5983,52.8378,218158.0
2019-01-09 11:30:00,61.76,61.86,61.65,61.67,260530.0,52.8378,52.9234,52.7437,52.7608,260530.0
2019-01-09 12:00:00,61.64,61.73,61.61,61.63,92973.0,52.7351,52.8121,52.7095,52.7266,92973.0
2019-01-09 12:30:00,61.64,61.8,61.59,61.79,84175.0,52.7351,52.872,52.6924,52.8635,84175.0
2019-01-09 13:00:00,61.82,61.88,61.66,61.81,140632.0,52.8891,52.9405,52.7523,52.8806,140632.0
2019-01-09 13:30:00,61.82,61.83,61.52,61.61,102038.0,52.8891,52.8977,52.6325,52.7095,102038.0
2019-01-09 14:00:00,61.62,61.76,61.41,61.51,122264.0,52.718,52.8378,52.5384,52.6239,122264.0
2019-01-09 14:30:00,61.51,61.78,61.5,61.59,118168.0,52.6239,52.8549,52.6154,52.6924,118168.0
2019-01-09 15:00:00,61.58,61.78,61.56,61.69,204744.0,52.6838,52.8549,52.6667,52.7779,204744.0
2019-01-09 15:30:00,61.69,61.76,61.3,61.4,608583.0,52.7779,52.8378,52.4443,52.5298,608583.0
2019-01-10 09:30:00,60.79,61.5,60.79,61.45,204475.0,52.0079,52.6154,52.0079,52.5726,204475.0
2019-01-10 10:00:00,61.44,61.97,61.44,61.9,219050.0,52.564,53.0175,52.564,52.9576,219050.0
2019-01-10 10:30:00,61.9,62.02,61.77,62.0,93050.0,52.9576,53.0603,52.8464,53.0431,93050.0
2019-01-10 11:00:00,62.03,62.14,61.97,62.03,154108.0,53.0688,53.1629,53.0175,53.0688,154108.0
2019-01-10 11:30:00,62.04,62.28,62.03,62.2,73883.0,53.0774,53.2827,53.0688,53.2142,73883.0
2019-01-10 12:00:00,62.17,62.26,61.97,62.14,104910.0,53.1886,53.2656,53.0175,53.1629,104910.0
2019-01-10 12:30:00,62.17,62.3,62.09,62.24,74843.0,53.1886,53.2998,53.1201,53.2485,74843.0
2019-01-10 13:00:00,62.24,62.25,61.84,62.04,144837.0,53.2485,53.257,52.9063,53.0774,144837.0
2019-01-10 13:30:00,62.04,62.07,61.84,62.01,61890.0,53.0774,53.103,52.9063,53.0517,61890.0
2019-01-10 14:00:00,62.0,62.48,62.0,62.34,122959.0,53.0431,53.4538,53.0431,53.334,122959.0
2019-01-10 14:30:00,62.33,62.36,62.09,62.2,89321.0,53.3255,53.3511,53.1201,53.2142,89321.0
2019-01-10 15:00:00,62.19,62.25,62.06,62.15,204206.0,53.2057,53.257,53.0945,53.1715,204206.0
2019-01-10 15:30:00,62.16,62.24,62.1,62.11,480326.0,53.18,53.2485,53.1287,53.1373,480326.0
2019-01-11 09:30:00,61.89,61.93,61.58,61.93,142725.0,52.949,52.9833,52.6838,52.9833,142725.0
2019-01-11 10:00:00,61.93,61.93,61.46,61.5,91507.0,52.9833,52.9833,52.5812,52.6154,91507.0
2019-01-11 10:30:00,61.48,61.73,61.41,61.73,156195.0,52.5983,52.8121,52.5384,52.8121,156195.0
2019-01-11 11:00:00,61.73,61.79,61.51,61.73,88820.0,52.8121,52.8635,52.6239,52.8121,88820.0
2019-01-11 11:30:00,61.73,62.05,61.7,61.91,97756.0,52.8121,53.0859,52.7865,52.9661,97756.0
2019-01-11 12:00:00,61.9,61.98,61.77,61.84,82432.0,52.9576,53.026,52.8464,52.9063,82432.0
2019-01-11 12:30:00,61.85,62.16,61.84,62.14,83268.0,52.9148,53.18,52.9063,53.1629,83268.0
2019-01-11 13:00:00,62.14,62.16,61.95,62.0,85492.0,53.1629,53.18,53.0004,53.0431,85492.0
2019-01-11 13:30:00,62.0,62.1,61.96,62.05,73958.0,53.0431,53.1287,53.0089,53.0859,73958.0
2019-01-11 14:00:00,62.05,62.1,61.96,62.01,78076.0,53.0859,53.1287,53.0089,53.0517,78076.0
2019-01-11 14:30:00,62.01,62.08,61.79,61.82,129680.0,53.0517,53.1116,52.8635,52.8891,129680.0
2019-01-11 15:00:00,61.8,61.88,61.74,61.8,114840.0,52.872,52.9405,52.8207,52.872,114840.0
2019-01-11 15:30:00,61.81,62.01,61.79,62.01,319766.0,52.8806,53.0517,52.8635,53.0517,319766.0
2019-01-14 09:30:00,61.47,61.64,61.18,61.57,252637.0,52.5897,52.7351,52.3416,52.6753,252637.0
2019-01-14 10:00:00,61.58,61.76,61.46,61.48,145402.0,52.6838,52.8378,52.5812,52.5983,145402.0
2019-01-14 10:30:00,61.49,61.55,61.36,61.38,106963.0,52.6068,52.6582,52.4956,52.5127,106963.0
2019-01-14 11:00:00,61.37,61.52,61.29,61.37,183245.0,52.5042,52.6325,52.4357,52.5042,183245.0
2019-01-14 11:30:00,61.36,61.58,61.3,61.34,103704.0,52.4956,52.6838,52.4443,52.4785,103704.0
2019-01-14 12:00:00,61.34,61.63,61.28,61.63,94049.0,52.4785,52.7266,52.4272,52.7266,94049.0
2019-01-14 12:30:00,61.65,61.77,61.61,61.73,61910.0,52.7437,52.8464,52.7095,52.8121,61910.0
2019-01-14 13:00:00,61.73,61.95,61.71,61.91,90752.0,52.8121,53.0004,52.795,52.9661,90752.0
2019-01-14 13:30:00,61.91,61.94,61.87,61.92,96985.0,52.9661,52.9918,52.9319,52.9747,96985.0
2019-01-14 14:00:00,61.92,61.92,61.71,61.72,101193.0,52.9747,52.9747,52.795,52.8036,101193.0
2019-01-14 14:30:00,61.73,61.97,61.73,61.96,72902.0,52.8121,53.0175,52.8121,53.0089,72902.0
2019-01-14 15:00:00,61.97,62.02,61.79,61.79,117678.0,53.0175,53.0603,52.8635,52.8635,117678.0
2019-01-14 15:30:00,61.8,61.82,61.56,61.67,304711.0,52.872,52.8891,52.6667,52.7608,304711.0
2019-01-15 09:30:00,61.87,61.98,61.32,61.42,105111.0,52.9319,53.026,52.4614,52.5469,105111.0
2019-01-15 10:00:00,61.42,61.64,61.08,61.24,145948.0,52.5469,52.7351,52.256,52.3929,145948.0
2019-01-15 10:30:00,61.2,61.44,61.17,61.34,84659.0,52.3587,52.564,52.333,52.4785,84659.0
2019-01-15 11:00:00,61.34,61.42,61.22,61.24,92179.0,52.4785,52.5469,52.3758,52.3929,92179.0
2019-01-15 11:30:00,61.24,61.46,61.15,61.42,120201.0,52.3929,52.5812,52.3159,52.5469,120201.0
2019-01-15 12:00:00,61.43,61.67,61.39,61.62,91885.0,52.5555,52.7608,52.5213,52.718,91885.0
2019-01-15 12:30:00,61.62,61.64,61.41,61.46,60291.0,52.718,52.7351,52.5384,52.5812,60291.0
2019-01-15 13:00:00,61.44,61.46,61.31,61.38,90412.0,52.564,52.5812,52.4528,52.5127,90412.0
2019-01-15 13:30:00,61.39,61.61,61.36,61.58,72651.0,52.5213,52.7095,52.4956,52.6838,72651.0
2019-01-15 14:00:00,61.57,61.68,61.38,61.39,114719.0,52.6753,52.7694,52.5127,52.5213,114719.0
2019-01-15 14:30:00,61.39,61.49,61.27,61.4,132368.0,52.5213,52.6068,52.4186,52.5298,132368.0
2019-01-15 15:00:00,61.39,61.48,61.35,61.47,178926.0,52.5213,52.5983,52.487,52.5897,178926.0
2019-01-15 15:30:00,61.47,61.51,61.29,61.51,363840.0,52.5897,52.6239,52.4357,52.6239,363840.0
2019-01-16 09:30:00,61.5,61.61,61.26,61.55,74624.0,52.6154,52.7095,52.41,52.6582,74624.0
2019-01-16 10:00:00,61.55,61.61,61.38,61.41,157735.0,52.6582,52.7095,52.5127,52.5384,157735.0
2019-01-16 10:30:00,61.43,61.52,61.19,61.49,188154.0,52.5555,52.6325,52.3502,52.6068,188154.0
2019-01-16 11:00:00,61.5,61.6,61.36,61.53,127342.0,52.6154,52.7009,52.4956,52.641,127342.0
2019-01-16 11:30:00,61.53,61.57,61.26,61.32,120645.0,52.641,52.6753,52.41,52.4614,120645.0
2019-01-16 12:00:00,61.32,61.38,61.22,61.36,97968.0,52.4614,52.5127,52.3758,52.4956,97968.0
2019-01-16 12:30:00,61.37,61.51,61.31,61.42,79317.0,52.5042,52.6239,52.4528,52.5469,79317.0
2019-01-16 13:00:00,61.42,61.44,61.29,61.34,91444.0,52.5469,52.564,52.4357,52.4785,91444.0
2019-01-16 13:30:00,61.35,61.44,61.35,61.42,69542.0,52.487,52.564,52.487,52.5469,69542.0
2019-01-16 14:00:00,61.43,61.51,61.39,61.48,141570.0,52.5555,52.6239,52.5213,52.5983,141570.0
2019-01-16 14:30:00,61.49,61.56,61.38,61.4,136212.0,52.6068,52.6667,52.5127,52.5298,136212.0
2019-01-16 15:00:00,61.41,61.52,61.39,61.48,109903.0,52.5384,52.6325,52.5213,52.5983,109903.0
2019-01-16 15:30:00,61.48,61.48,61.29,61.37,394205.0,52.5983,52.5983,52.4357,52.5042,394205.0
2019-01-17 09:30:00,60.98,61.25,60.85,61.1,166126.0,52.1705,52.4015,52.0593,52.2732,166126.0
2019-01-17 10:00:00,61.09,61.37,61.03,61.36,60640.0,52.2646,52.5042,52.2133,52.4956,60640.0
2019-01-17 10:30:00,61.36,61.46,61.29,61.4,102897.0,52.4956,52.5812,52.4357,52.5298,102897.0
2019-01-17 11:00:00,61.42,61.57,61.4,61.48,184911.0,52.5469,52.6753,52.5298,52.5983,184911.0
2019-01-17 11:30:00,61.47,61.57,61.32,61.32,257265.0,52.5897,52.6753,52.4614,52.4614,257265.0
2019-01-17 12:00:00,61.33,61.38,61.14,61.38,182454.0,52.4699,52.5127,52.3074,52.5127,182454.0
2019-01-17 12:30:00,61.39,61.46,61.32,61.35,115522.0,52.5213,52.5812,52.4614,52.487,115522.0
2019-01-17 13:00:00,61.35,61.61,61.33,61.57,174710.0,52.487,52.7095,52.4699,52.6753,174710.0
2019-01-17 13:30:00,61.57,61.59,61.47,61.53,139416.0,52.6753,52.6924,52.5897,52.641,139416.0
2019-01-17 14:00:00,61.53,61.54,61.41,61.46,106090.0,52.641,52.6496,52.5384,52.5812,106090.0
2019-01-17 14:30:00,61.45,62.36,61.39,61.88,482360.0,52.5726,53.3511,52.5213,52.9405,482360.0
2019-01-17 15:00:00,61.91,61.94,61.64,61.86,330661.0,52.9661,52.9918,52.7351,52.9234,330661.0
2019-01-17 15:30:00,61.86,62.05,61.85,62.0,458794.0,52.9234,53.0859,52.9148,53.0431,458794.0
2019-01-18 09:30:00,62.44,62.89,62.44,62.78,477312.0,53.4196,53.8046,53.4196,53.7105,477312.0
2019-01-18 10:00:00,62.77,63.13,62.57,63.03,191823.0,53.7019,54.0099,53.5308,53.9243,191823.0
2019-01-18 10:30:00,63.04,63.38,62.95,63.26,255455.0,53.9329,54.2238,53.8559,54.1211,255455.0
2019-01-18 11:00:00,63.26,63.54,63.23,63.52,209626.0,54.1211,54.3607,54.0954,54.3436,209626.0
2019-01-18 11:30:00,63.51,63.69,63.38,63.69,94532.0,54.335,54.489,54.2238,54.489,94532.0
2019-01-18 12:00:00,63.7,63.94,63.57,63.87,201996.0,54.4975,54.7029,54.3863,54.643,201996.0
2019-01-18 12:30:00,63.88,63.92,63.66,63.85,110177.0,54.6515,54.6858,54.4633,54.6259,110177.0
2019-01-18 13:00:00,63.85,64.11,63.8,63.86,285793.0,54.6259,54.8483,54.5831,54.6344,285793.0
2019-01-18 13:30:00,63.87,63.91,63.73,63.78,131999.0,54.643,54.6772,54.5232,54.566,131999.0
2019-01-18 14:00:00,63.77,63.82,63.63,63.66,158129.0,54.5574,54.6002,54.4377,54.4633,158129.0
2019-01-18 14:30:00,63.66,63.78,63.53,63.67,145682.0,54.4633,54.566,54.3521,54.4719,145682.0
2019-01-18 15:00:00,63.66,63.72,63.56,63.59,309274.0,54.4633,54.5147,54.3778,54.4034,309274.0
2019-01-18 15:30:00,63.6,63.81,63.56,63.66,675504.0,54.412,54.5917,54.3778,54.4633,675504.0
2019-01-22 09:30:00,63.15,63.26,62.35,62.69,198924.0,54.027,54.1211,53.3426,53.6335,198924.0
2019-01-22 10:00:00,62.67,62.78,62.49,62.75,157474.0,53.6163,53.7105,53.4624,53.6848,157474.0
2019-01-22 10:30:00,62.76,62.99,62.72,62.73,244547.0,53.6933,53.8901,53.6591,53.6677,244547.0
2019-01-22 11:00:00,62.72,62.73,62.56,62.68,120896.0,53.6591,53.6677,53.5222,53.6249,120896.0
2019-01-22 11:30:00,62.68,62.74,62.31,62.34,155957.0,53.6249,53.6762,53.3084,53.334,155957.0
2019-01-22 12:00:00,62.35,62.54,62.31,62.51,94827.0,53.3426,53.5051,53.3084,53.4795,94827.0
2019-01-22 12:30:00,62.51,62.57,62.44,62.45,74780.0,53.4795,53.5308,53.4196,53.4281,74780.0
2019-01-22 13:00:00,62.43,62.44,62.08,62.37,161192.0,53.411,53.4196,53.1116,53.3597,161192.0
2019-01-22 13:30:00,62.36,62.59,62.3,62.57,166782.0,53.3511,53.5479,53.2998,53.5308,166782.0
2019-01-22 14:00:00,62.56,62.77,62.52,62.63,219286.0,53.5222,53.7019,53.488,53.5821,219286.0
2019-01-22 14:30:00,62.63,62.71,62.46,62.64,294518.0,53.5821,53.6506,53.4367,53.5907,294518.0
2019-01-22 15:00:00,62.64,62.78,62.45,62.76,196106.0,53.5907,53.7105,53.4281,53.6933,196106.0
2019-01-22 15:30:00,62.75,63.03,62.59,63.03,781269.0,53.6848,53.9243,53.5479,53.9243,781269.0
2019-01-23 09:30:00,63.21,63.55,63.01,63.24,163044.0,54.0783,54.3692,53.9072,54.104,163044.0
2019-01-23 10:00:00,63.26,63.4,62.96,63.0,124930.0,54.1211,54.2409,53.8645,53.8987,124930.0
2019-01-23 10:30:00,63.01,63.09,62.81,62.9,128472.0,53.9072,53.9757,53.7361,53.8131,128472.0
2019-01-23 11:00:00,62.9,62.97,62.63,62.76,232491.0,53.8131,53.873,53.5821,53.6933,232491.0
2019-01-23 11:30:00,62.76,62.78,62.19,62.24,156807.0,53.6933,53.7105,53.2057,53.2485,156807.0
2019-01-23 12:00:00,62.25,62.31,61.94,62.1,163043.0,53.257,53.3084,52.9918,53.1287,163043.0
2019-01-23 12:30:00,62.09,62.35,62.06,62.27,120273.0,53.1201,53.3426,53.0945,53.2741,120273.0
2019-01-23 13:00:00,62.27,62.38,62.11,62.25,103398.0,53.2741,53.3682,53.1373,53.257,103398.0
2019-01-23 13:30:00,62.25,62.34,62.23,62.27,148771.0,53.257,53.334,53.2399,53.2741,148771.0
2019-01-23 14:00:00,62.27,62.39,62.18,62.22,217999.0,53.2741,53.3768,53.1971,53.2314,217999.0
2019-01-23 14:30:00,62.21,62.26,62.08,62.15,160975.0,53.2228,53.2656,53.1116,53.1715,160975.0
2019-01-23 15:00:00,62.14,62.43,62.14,62.38,182388.0,53.1629,53.411,53.1629,53.3682,182388.0
2019-01-23 15:30:00,62.38,62.45,62.29,62.4,380360.0,53.3682,53.4281,53.2912,53.3854,380360.0
2019-01-24 09:30:00,62.4,62.6,62.28,62.32,168365.0,53.3854,53.5565,53.2827,53.3169,168365.0
2019-01-24 10:00:00,62.27,62.88,62.27,62.85,370967.0,53.2741,53.796,53.2741,53.7703,370967.0
2019-01-24 10:30:00,62.85,62.91,62.65,62.83,145814.0,53.7703,53.8217,53.5992,53.7532,145814.0
2019-01-24 11:00:00,62.81,63.04,62.77,62.94,207905.0,53.7361,53.9329,53.7019,53.8473,207905.0
2019-01-24 11:30:00,62.92,63.12,62.89,63.02,162142.0,53.8302,54.0013,53.8046,53.9158,162142.0
2019-01-24 12:00:00,63.01,63.01,62.75,62.78,90799.0,53.9072,53.9072,53.6848,53.7105,90799.0
2019-01-24 12:30:00,62.79,62.8,62.62,62.73,101835.0,53.719,53.7276,53.5736,53.6677,101835.0
2019-01-24 13:00:00,62.73,62.76,62.46,62.65,317025.0,53.6677,53.6933,53.4367,53.5992,317025.0
2019-01-24 13:30:00,62.64,62.73,62.49,62.67,213062.0,53.5907,53.6677,53.4624,53.6163,213062.0
2019-01-24 14:00:00,62.68,62.79,62.61,62.77,97352.0,53.6249,53.719,53.565,53.7019,97352.0
2019-01-24 14:30:00,62.75,62.96,62.72,62.96,112272.0,53.6848,53.8645,53.6591,53.8645,112272.0
2019-01-24 15:00:00,62.95,63.06,62.92,62.97,117643.0,53.8559,53.95,53.8302,53.873,117643.0
2019-01-24 15:30:00,62.97,63.07,62.87,63.03,401035.0,53.873,53.9586,53.7875,53.9243,401035.0
2019-01-25 09:30:00,63.94,64.07,63.67,63.97,128960.0,54.7029,54.8141,54.4719,54.7285,128960.0
2019-01-25 10:00:00,63.99,64.15,63.93,63.98,75399.0,54.7457,54.8825,54.6943,54.7371,75399.0
2019-01-25 10:30:00,64.0,64.23,63.96,64.17,68928.0,54.7542,54.951,54.72,54.8997,68928.0
2019-01-25 11:00:00,64.18,64.21,63.82,63.93,144830.0,54.9082,54.9339,54.6002,54.6943,144830.0
2019-01-25 11:30:00,63.91,64.04,63.86,63.96,87399.0,54.6772,54.7884,54.6344,54.72,87399.0
2019-01-25 12:00:00,63.95,64.03,63.84,64.01,63651.0,54.7114,54.7799,54.6173,54.7628,63651.0
2019-01-25 12:30:00,64.01,64.01,63.66,63.86,60513.0,54.7628,54.7628,54.4633,54.6344,60513.0
2019-01-25 13:00:00,63.87,64.02,63.81,63.89,103694.0,54.643,54.7713,54.5917,54.6601,103694.0
2019-01-25 13:30:00,63.89,63.98,63.81,63.98,67862.0,54.6601,54.7371,54.5917,54.7371,67862.0
2019-01-25 14:00:00,63.96,64.05,63.88,63.95,128279.0,54.72,54.797,54.6515,54.7114,128279.0
2019-01-25 14:30:00,63.95,64.08,63.87,63.99,110499.0,54.7114,54.8227,54.643,54.7457,110499.0
2019-01-25 15:00:00,64.0,64.02,63.83,63.85,104313.0,54.7542,54.7713,54.6088,54.6259,104313.0
2019-01-25 15:30:00,63.85,63.97,63.75,63.94,383038.0,54.6259,54.7285,54.5403,54.7029,383038.0
2019-01-28 09:30:00,63.16,63.22,62.72,63.05,267182.0,54.0356,54.0869,53.6591,53.9415,267182.0
2019-01-28 10:00:00,63.04,63.04,62.52,62.6,351927.0,53.9329,53.9329,53.488,53.5565,351927.0
2019-01-28 10:30:00,62.6,62.75,62.44,62.44,258233.0,53.5565,53.6848,53.4196,53.4196,258233.0
2019-01-28 11:00:00,62.44,62.63,62.37,62.44,206969.0,53.4196,53.5821,53.3597,53.4196,206969.0
2019-01-28 11:30:00,62.45,62.5,62.07,62.08,203329.0,53.4281,53.4709,53.103,53.1116,203329.0
2019-01-28 12:00:00,62.07,62.41,62.02,62.32,270792.0,53.103,53.3939,53.0603,53.3169,270792.0
2019-01-28 12:30:00,62.32,62.35,62.1,62.11,492562.0,53.3169,53.3426,53.1287,53.1373,492562.0
2019-01-28 13:00:00,62.1,62.41,62.05,62.27,152546.0,53.1287,53.3939,53.0859,53.2741,152546.0
2019-01-28 13:30:00,62.26,62.46,62.26,62.35,284963.0,53.2656,53.4367,53.2656,53.3426,284963.0
2019-01-28 14:00:00,62.34,62.39,62.17,62.24,168250.0,53.334,53.3768,53.1886,53.2485,168250.0
2019-01-28 14:30:00,62.25,62.52,62.25,62.39,171143.0,53.257,53.488,53.257,53.3768,171143.0
2019-01-28 15:00:00,62.39,62.52,62.26,62.34,186485.0,53.3768,53.488,53.2656,53.334,186485.0
2019-01-28 15:30:00,62.34,62.44,62.14,62.4,600903.0,53.334,53.4196,53.1629,53.3854,600903.0
2019-01-29 09:30:00,63.04,63.26,62.69,63.09,277655.0,53.9329,54.1211,53.6335,53.9757,277655.0
2019-01-29 10:00:00,63.1,63.32,62.98,63.25,246265.0,53.9842,54.1724,53.8816,54.1126,246265.0
2019-01-29 10:30:00,63.25,63.33,62.97,62.98,234968.0,54.1126,54.181,53.873,53.8816,234968.0
2019-01-29 11:00:00,62.98,63.17,62.93,63.12,129337.0,53.8816,54.0441,53.8388,54.0013,129337.0
2019-01-29 11:30:00,63.13,63.35,63.13,63.29,167263.0,54.0099,54.1981,54.0099,54.1468,167263.0
2019-01-29 12:00:00,63.29,63.38,63.25,63.29,277664.0,54.1468,54.2238,54.1126,54.1468,277664.0
2019-01-29 12:30:00,63.29,63.34,63.17,63.23,78302.0,54.1468,54.1896,54.0441,54.0954,78302.0
2019-01-29 13:00:00,63.22,63.33,63.18,63.23,81102.0,54.0869,54.181,54.0527,54.0954,81102.0
2019-01-29 13:30:00,63.23,63.3,63.17,63.23,68964.0,54.0954,54.1553,54.0441,54.0954,68964.0
2019-01-29 14:00:00,63.22,63.27,63.17,63.23,97897.0,54.0869,54.1297,54.0441,54.0954,97897.0
2019-01-29 14:30:00,63.23,63.34,63.17,63.23,175978.0,54.0954,54.1896,54.0441,54.0954,175978.0
2019-01-29 15:00:00,63.23,63.5,63.19,63.5,161405.0,54.0954,54.3264,54.0612,54.3264,161405.0
2019-01-29 15:30:00,63.5,63.57,63.35,63.43,507049.0,54.3264,54.3863,54.1981,54.2666,507049.0
2019-01-30 09:30:00,64.27,64.63,64.08,64.27,899829.0,54.9852,55.2932,54.8227,54.9852,899829.0
2019-01-30 10:00:00,64.24,64.57,64.11,64.2,451123.0,54.9595,55.2419,54.8483,54.9253,451123.0
2019-01-30 10:30:00,64.21,64.39,64.17,64.34,318457.0,54.9339,55.0879,54.8997,55.0451,318457.0
2019-01-30 11:00:00,64.35,64.83,64.35,64.83,539469.0,55.0536,55.4643,55.0536,55.4643,539469.0
2019-01-30 11:30:00,64.81,65.0,64.74,64.88,343414.0,55.4472,55.6097,55.3873,55.5071,343414.0
2019-01-30 12:00:00,64.88,65.03,64.78,64.84,264425.0,55.5071,55.6354,55.4215,55.4729,264425.0
2019-01-30 12:30:00,64.85,64.89,64.62,64.64,123435.0,55.4814,55.5156,55.2846,55.3018,123435.0
2019-01-30 13:00:00,64.64,64.74,64.63,64.67,152075.0,55.3018,55.3873,55.2932,55.3274,152075.0
2019-01-30 13:30:00,64.66,64.69,64.53,64.56,117728.0,55.3189,55.3445,55.2076,55.2333,117728.0
2019-01-30 14:00:00,64.56,65.69,64.55,65.48,347424.0,55.2333,56.2001,55.2248,56.0204,347424.0
2019-01-30 14:30:00,65.47,65.9,65.42,65.87,339681.0,56.0118,56.3797,55.9691,56.3541,339681.0
2019-01-30 15:00:00,65.87,65.87,65.47,65.6,286912.0,56.3541,56.3541,56.0118,56.1231,286912.0
2019-01-30 15:30:00,65.61,65.71,65.47,65.7,862667.0,56.1316,56.2172,56.0118,56.2086,862667.0
2019-01-31 09:30:00,65.75,65.76,65.07,65.28,419505.0,56.2514,56.26,55.6696,55.8493,419505.0
2019-01-31 10:00:00,65.29,65.78,65.27,65.64,536160.0,55.8578,56.2771,55.8407,56.1573,536160.0
2019-01-31 10:30:00,65.64,65.91,65.61,65.66,348186.0,56.1573,56.3883,56.1316,56.1744,348186.0
2019-01-31 11:00:00,65.67,65.82,65.5,65.56,214470.0,56.183,56.3113,56.0375,56.0888,214470.0
2019-01-31 11:30:00,65.56,65.91,65.52,65.87,212961.0,56.0888,56.3883,56.0546,56.3541,212961.0
2019-01-31 12:00:00,65.86,65.87,65.47,65.48,170645.0,56.3455,56.3541,56.0118,56.0204,170645.0
2019-01-31 12:30:00,65.48,65.58,65.35,65.38,118180.0,56.0204,56.106,55.9092,55.9348,118180.0
2019-01-31 13:00:00,65.39,65.45,65.29,65.38,254848.0,55.9434,55.9947,55.8578,55.9348,254848.0
2019-01-31 13:30:00,65.38,65.41,65.27,65.4,261150.0,55.9348,55.9605,55.8407,55.952,261150.0
2019-01-31 14:00:00,65.41,65.46,65.19,65.31,176312.0,55.9605,56.0033,55.7723,55.875,176312.0
2019-01-31 14:30:00,65.31,65.37,65.26,65.31,151154.0,55.875,55.9263,55.8322,55.875,151154.0
2019-01-31 15:00:00,65.28,65.31,65.12,65.19,163536.0,55.8493,55.875,55.7124,55.7723,163536.0
2019-01-31 15:30:00,65.19,65.64,65.16,65.47,625968.0,55.7723,56.1573,55.7466,56.0118,625968.0
2019-02-01 09:30:00,65.96,65.98,65.55,65.78,227162.0,56.4311,56.4482,56.0803,56.2771,227162.0
2019-02-01 10:00:00,65.79,66.59,65.78,66.47,264608.0,56.2856,56.97,56.2771,56.8674,264608.0
2019-02-01 10:30:00,66.48,66.54,65.98,66.02,202953.0,56.8759,56.9273,56.4482,56.4824,202953.0
2019-02-01 11:00:00,66.02,66.45,65.91,66.38,143010.0,56.4824,56.8503,56.3883,56.7904,143010.0
2019-02-01 11:30:00,66.37,66.47,66.32,66.44,103859.0,56.7818,56.8674,56.7391,56.8417,103859.0
2019-02-01 12:00:00,66.45,66.48,66.12,66.32,160176.0,56.8503,56.8759,56.5679,56.7391,160176.0
2019-02-01 12:30:00,66.31,66.39,66.22,66.38,152287.0,56.7305,56.7989,56.6535,56.7904,152287.0
2019-02-01 13:00:00,66.38,66.5,66.34,66.43,162055.0,56.7904,56.893,56.7562,56.8332,162055.0
2019-02-01 13:30:00,66.44,66.54,66.37,66.47,153599.0,56.8417,56.9273,56.7818,56.8674,153599.0
2019-02-01 14:00:00,66.48,66.5,66.29,66.37,239379.0,56.8759,56.893,56.7134,56.7818,239379.0
2019-02-01 14:30:00,66.37,66.54,66.31,66.34,197492.0,56.7818,56.9273,56.7305,56.7562,197492.0
2019-02-01 15:00:00,66.34,66.43,66.23,66.41,249166.0,56.7562,56.8332,56.6621,56.816,249166.0
2019-02-01 15:30:00,66.41,66.68,66.4,66.63,681595.0,56.816,57.047,56.8075,57.0043,681595.0
2019-02-04 09:30:00,66.75,66.75,66.37,66.48,309827.0,57.1069,57.1069,56.7818,56.8759,309827.0
2019-02-04 10:00:00,66.5,66.58,66.28,66.34,232076.0,56.893,56.9615,56.7048,56.7562,232076.0
2019-02-04 10:30:00,66.34,66.5,66.32,66.44,173696.0,56.7562,56.893,56.7391,56.8417,173696.0
2019-02-04 11:00:00,66.43,66.65,66.43,66.6,317742.0,56.8332,57.0214,56.8332,56.9786,317742.0
2019-02-04 11:30:00,66.61,66.68,66.51,66.68,124052.0,56.9872,57.047,56.9016,57.047,124052.0
2019-02-04 12:00:00,66.69,66.8,66.65,66.72,131419.0,57.0556,57.1497,57.0214,57.0813,131419.0
2019-02-04 12:30:00,66.71,66.77,66.58,66.59,254345.0,57.0727,57.124,56.9615,56.97,254345.0
2019-02-04 13:00:00,66.59,66.75,66.56,66.67,119582.0,56.97,57.1069,56.9444,57.0385,119582.0
2019-02-04 13:30:00,66.66,66.99,66.64,66.98,135140.0,57.0299,57.3123,57.0128,57.3037,135140.0
2019-02-04 14:00:00,66.97,67.07,66.95,67.01,160019.0,57.2951,57.3807,57.278,57.3294,160019.0
2019-02-04 14:30:00,67.01,67.04,66.93,67.04,157370.0,57.3294,57.355,57.2609,57.355,157370.0
2019-02-04 15:00:00,67.03,67.26,66.99,67.14,242297.0,57.3465,57.5433,57.3123,57.4406,242297.0
2019-02-04 15:30:00,67.12,67.73,67.06,67.69,967252.0,57.4235,57.9454,57.3721,57.9111,967252.0
2019-02-05 09:30:00,66.11,66.73,65.31,65.67,863988.0,56.5594,57.0898,55.875,56.183,863988.0
2019-02-05 10:00:00,65.63,65.83,65.19,65.46,406664.0,56.1487,56.3198,55.7723,56.0033,406664.0
2019-02-05 10:30:00,65.45,66.18,65.4,66.15,405573.0,55.9947,56.6193,55.952,56.5936,405573.0
2019-02-05 11:00:00,66.16,66.35,65.92,65.95,293326.0,56.6022,56.7647,56.3968,56.4225,293326.0
2019-02-05 11:30:00,65.94,66.4,65.94,66.26,277934.0,56.4139,56.8075,56.4139,56.6877,277934.0
2019-02-05 12:00:00,66.25,66.25,65.99,66.06,244686.0,56.6792,56.6792,56.4567,56.5166,244686.0
2019-02-05 12:30:00,66.05,66.09,65.83,65.84,178084.0,56.5081,56.5423,56.3198,56.3284,178084.0
2019-02-05 13:00:00,65.85,66.07,65.83,66.04,210127.0,56.3369,56.5252,56.3198,56.4995,210127.0
2019-02-05 13:30:00,66.04,66.37,65.96,66.31,243486.0,56.4995,56.7818,56.4311,56.7305,243486.0
2019-02-05 14:00:00,66.31,66.53,66.15,66.19,309121.0,56.7305,56.9187,56.5936,56.6278,309121.0
2019-02-05 14:30:00,66.18,67.28,66.17,67.25,498644.0,56.6193,57.5604,56.6107,57.5347,498644.0
2019-02-05 15:00:00,67.25,67.25,66.71,66.92,523136.0,57.5347,57.5347,57.0727,57.2524,523136.0
2019-02-05 15:30:00,66.93,67.05,66.78,66.9,1343276.0,57.2609,57.3636,57.1326,57.2353,1343276.0
2019-02-06 09:30:00,67.07,67.23,66.54,66.58,348814.0,57.3807,57.5176,56.9273,56.9615,348814.0
2019-02-06 10:00:00,66.55,66.69,66.25,66.4,229970.0,56.9358,57.0556,56.6792,56.8075,229970.0
2019-02-06 10:30:00,66.41,66.59,66.37,66.48,233231.0,56.816,56.97,56.7818,56.8759,233231.0
2019-02-06 11:00:00,66.48,66.65,66.36,66.47,315315.0,56.8759,57.0214,56.7733,56.8674,315315.0
2019-02-06 11:30:00,66.48,66.67,66.41,66.66,199884.0,56.8759,57.0385,56.816,57.0299,199884.0
2019-02-06 12:00:00,66.65,66.7,66.45,66.6,160136.0,57.0214,57.0642,56.8503,56.9786,160136.0
2019-02-06 12:30:00,66.59,66.65,66.5,66.52,186228.0,56.97,57.0214,56.893,56.9102,186228.0
2019-02-06 13:00:00,66.53,66.63,66.51,66.62,113458.0,56.9187,57.0043,56.9016,56.9957,113458.0
2019-02-06 13:30:00,66.62,66.71,66.59,66.61,122004.0,56.9957,57.0727,56.97,56.9872,122004.0
2019-02-06 14:00:00,66.61,66.74,66.54,66.7,172800.0,56.9872,57.0984,56.9273,57.0642,172800.0
2019-02-06 14:30:00,66.7,66.81,66.63,66.78,283113.0,57.0642,57.1583,57.0043,57.1326,283113.0
2019-02-06 15:00:00,66.78,67.02,66.78,67.0,350757.0,57.1326,57.3379,57.1326,57.3208,350757.0
2019-02-06 15:30:00,67.0,67.06,66.87,67.01,962538.0,57.3208,57.3721,57.2096,57.3294,962538.0
2019-02-07 09:30:00,66.5,66.82,66.23,66.24,227674.0,56.893,57.1668,56.6621,56.6706,227674.0
2019-02-07 10:00:00,66.24,66.61,66.15,66.61,250190.0,56.6706,56.9872,56.5936,56.9872,250190.0
2019-02-07 10:30:00,66.59,66.76,66.32,66.32,421515.0,56.97,57.1155,56.7391,56.7391,421515.0
2019-02-07 11:00:00,66.34,66.49,66.24,66.27,260571.0,56.7562,56.8845,56.6706,56.6963,260571.0
2019-02-07 11:30:00,66.27,66.28,65.98,66.06,174147.0,56.6963,56.7048,56.4482,56.5166,174147.0
2019-02-07 12:00:00,66.06,66.28,65.98,66.25,136258.0,56.5166,56.7048,56.4482,56.6792,136258.0
2019-02-07 12:30:00,66.25,66.38,66.08,66.19,245782.0,56.6792,56.7904,56.5337,56.6278,245782.0
2019-02-07 13:00:00,66.18,66.44,66.17,66.32,138777.0,56.6193,56.8417,56.6107,56.7391,138777.0
2019-02-07 13:30:00,66.32,66.48,66.29,66.36,190669.0,56.7391,56.8759,56.7134,56.7733,190669.0
2019-02-07 14:00:00,66.35,66.35,66.14,66.33,210374.0,56.7647,56.7647,56.5851,56.7476,210374.0
2019-02-07 14:30:00,66.33,66.35,66.03,66.1,139715.0,56.7476,56.7647,56.4909,56.5508,139715.0
2019-02-07 15:00:00,66.1,66.18,66.01,66.03,181857.0,56.5508,56.6193,56.4738,56.4909,181857.0
2019-02-07 15:30:00,66.04,66.37,65.9,66.35,551114.0,56.4995,56.7818,56.3797,56.7647,551114.0
2019-02-08 09:30:00,66.02,66.4,66.0,66.12,168782.0,56.4824,56.8075,56.4653,56.5679,168782.0
2019-02-08 10:00:00,66.12,66.22,65.76,66.07,97288.0,56.5679,56.6535,56.26,56.5252,97288.0
2019-02-08 10:30:00,66.06,66.11,65.92,65.98,103484.0,56.5166,56.5594,56.3968,56.4482,103484.0
2019-02-08 11:00:00,65.97,65.98,65.74,65.84,160373.0,56.4396,56.4482,56.2428,56.3284,160373.0
2019-02-08 11:30:00,65.83,66.09,65.77,66.06,221585.0,56.3198,56.5423,56.2685,56.5166,221585.0
2019-02-08 12:00:00,66.06,66.13,65.92,65.96,107814.0,56.5166,56.5765,56.3968,56.4311,107814.0
2019-02-08 12:30:00,65.95,66.09,65.92,66.02,117581.0,56.4225,56.5423,56.3968,56.4824,117581.0
2019-02-08 13:00:00,66.03,66.22,66.02,66.18,97071.0,56.4909,56.6535,56.4824,56.6193,97071.0
2019-02-08 13:30:00,66.17,66.3,66.17,66.3,99228.0,56.6107,56.7219,56.6107,56.7219,99228.0
2019-02-08 14:00:00,66.3,66.47,66.23,66.46,165873.0,56.7219,56.8674,56.6621,56.8588,165873.0
2019-02-08 14:30:00,66.44,66.5,66.36,66.39,118841.0,56.8417,56.893,56.7733,56.7989,118841.0
2019-02-08 15:00:00,66.38,66.6,66.35,66.57,153108.0,56.7904,56.9786,56.7647,56.9529,153108.0
2019-02-08 15:30:00,66.56,66.81,66.43,66.75,645529.0,56.9444,57.1583,56.8332,57.1069,645529.0
2019-02-11 09:30:00,66.87,67.1,66.52,66.63,257884.0,57.2096,57.4064,56.9102,57.0043,257884.0
2019-02-11 10:00:00,66.66,66.84,66.56,66.57,204318.0,57.0299,57.1839,56.9444,56.9529,204318.0
2019-02-11 10:30:00,66.58,66.83,66.49,66.71,121931.0,56.9615,57.1754,56.8845,57.0727,121931.0
2019-02-11 11:00:00,66.72,66.81,66.61,66.73,111426.0,57.0813,57.1583,56.9872,57.0898,111426.0
2019-02-11 11:30:00,66.73,66.81,66.67,66.75,160753.0,57.0898,57.1583,57.0385,57.1069,160753.0
2019-02-11 12:00:00,66.75,66.9,66.75,66.85,104134.0,57.1069,57.2353,57.1069,57.1925,104134.0
2019-02-11 12:30:00,66.86,66.9,66.74,66.76,128376.0,57.201,57.2353,57.0984,57.1155,128376.0
2019-02-11 13:00:00,66.77,66.79,66.61,66.68,77733.0,57.124,57.1412,56.9872,57.047,77733.0
2019-02-11 13:30:00,66.68,66.74,66.62,66.74,79651.0,57.047,57.0984,56.9957,57.0984,79651.0
2019-02-11 14:00:00,66.75,66.77,66.64,66.66,92016.0,57.1069,57.124,57.0128,57.0299,92016.0
2019-02-11 14:30:00,66.66,66.75,66.63,66.72,123058.0,57.0299,57.1069,57.0043,57.0813,123058.0
2019-02-11 15:00:00,66.73,66.82,66.7,66.79,134405.0,57.0898,57.1668,57.0642,57.1412,134405.0
2019-02-11 15:30:00,66.8,66.98,66.73,66.91,480158.0,57.1497,57.3037,57.0898,57.2438,480158.0
2019-02-12 09:30:00,67.55,67.61,67.22,67.39,241208.0,57.7914,57.8427,57.509,57.6545,241208.0
2019-02-12 10:00:00,67.39,67.54,67.32,67.45,160983.0,57.6545,57.7828,57.5946,57.7058,160983.0
2019-02-12 10:30:00,67.46,67.75,67.43,67.71,123275.0,57.7144,57.9625,57.6887,57.9282,123275.0
2019-02-12 11:00:00,67.7,67.89,67.69,67.87,89545.0,57.9197,58.0822,57.9111,58.0651,89545.0
2019-02-12 11:30:00,67.87,67.98,67.8,67.97,108002.0,58.0651,58.1592,58.0052,58.1507,108002.0
2019-02-12 12:00:00,67.97,68.02,67.84,67.94,158019.0,58.1507,58.1935,58.0395,58.125,158019.0
2019-02-12 12:30:00,67.95,68.04,67.9,68.02,113867.0,58.1336,58.2106,58.0908,58.1935,113867.0
2019-02-12 13:00:00,68.02,68.19,68.0,68.17,168417.0,58.1935,58.3389,58.1763,58.3218,168417.0
2019-02-12 13:30:00,68.17,68.32,68.15,68.31,123730.0,58.3218,58.4501,58.3047,58.4416,123730.0
2019-02-12 14:00:00,68.31,68.32,68.18,68.19,128238.0,58.4416,58.4501,58.3303,58.3389,128238.0
2019-02-12 14:30:00,68.2,68.23,68.15,68.2,112100.0,58.3475,58.3731,58.3047,58.3475,112100.0
2019-02-12 15:00:00,68.21,68.29,68.16,68.17,182539.0,58.356,58.4245,58.3132,58.3218,182539.0
2019-02-12 15:30:00,68.17,68.21,68.01,68.07,406072.0,58.3218,58.356,58.1849,58.2362,406072.0
2019-02-13 09:30:00,68.44,68.58,68.16,68.21,174306.0,58.5528,58.6726,58.3132,58.356,174306.0
2019-02-13 10:00:00,68.21,68.35,68.13,68.25,148220.0,58.356,58.4758,58.2876,58.3902,148220.0
2019-02-13 10:30:00,68.27,68.33,68.14,68.22,168564.0,58.4073,58.4587,58.2961,58.3646,168564.0
2019-02-13 11:00:00,68.22,68.3,68.1,68.15,213811.0,58.3646,58.433,58.2619,58.3047,213811.0
2019-02-13 11:30:00,68.13,68.23,68.04,68.17,201026.0,58.2876,58.3731,58.2106,58.3218,201026.0
2019-02-13 12:00:00,68.16,68.18,68.04,68.11,109215.0,58.3132,58.3303,58.2106,58.2705,109215.0
2019-02-13 12:30:00,68.11,68.12,68.01,68.06,232145.0,58.2705,58.279,58.1849,58.2277,232145.0
2019-02-13 13:00:00,68.07,68.14,68.04,68.09,184480.0,58.2362,58.2961,58.2106,58.2533,184480.0
2019-02-13 13:30:00,68.1,68.13,68.06,68.1,69470.0,58.2619,58.2876,58.2277,58.2619,69470.0
2019-02-13 14:00:00,68.1,68.21,68.09,68.2,111571.0,58.2619,58.356,58.2533,58.3475,111571.0
2019-02-13 14:30:00,68.2,68.48,68.2,68.45,199557.0,58.3475,58.587,58.3475,58.5613,199557.0
2019-02-13 15:00:00,68.45,68.52,68.36,68.46,191787.0,58.5613,58.6212,58.4843,58.5699,191787.0
2019-02-13 15:30:00,68.45,68.51,68.34,68.4,501035.0,58.5613,58.6127,58.4672,58.5186,501035.0
2019-02-14 09:30:00,67.56,67.62,66.95,67.38,482754.0,58.2259,58.2776,57.7002,58.0708,482754.0
2019-02-14 10:00:00,67.38,67.53,67.26,67.53,119309.0,58.0708,58.2001,57.9674,58.2001,119309.0
2019-02-14 10:30:00,67.53,67.53,67.09,67.21,178439.0,58.2001,58.2001,57.8209,57.9243,178439.0
2019-02-14 11:00:00,67.21,67.23,66.71,66.74,441638.0,57.9243,57.9415,57.4934,57.5192,441638.0
2019-02-14 11:30:00,66.73,66.83,66.61,66.76,222918.0,57.5106,57.5968,57.4072,57.5365,222918.0
2019-02-14 12:00:00,66.76,67.04,66.76,66.99,134014.0,57.5365,57.7778,57.5365,57.7347,134014.0
2019-02-14 12:30:00,66.99,67.01,66.86,66.87,83302.0,57.7347,57.7519,57.6226,57.6313,83302.0
2019-02-14 13:00:00,66.88,66.9,66.76,66.85,300887.0,57.6399,57.6571,57.5365,57.614,300887.0
2019-02-14 13:30:00,66.86,66.93,66.82,66.89,150703.0,57.6226,57.683,57.5882,57.6485,150703.0
2019-02-14 14:00:00,66.89,66.93,66.84,66.89,145181.0,57.6485,57.683,57.6054,57.6485,145181.0
2019-02-14 14:30:00,66.88,66.92,66.63,66.66,208749.0,57.6399,57.6744,57.4244,57.4503,208749.0
2019-02-14 15:00:00,66.67,66.86,66.54,66.6,238903.0,57.4589,57.6226,57.3469,57.3986,238903.0
2019-02-14 15:30:00,66.61,66.79,66.46,66.47,873278.0,57.4072,57.5623,57.2779,57.2865,873278.0
2019-02-15 09:30:00,67.13,67.53,66.88,67.48,515367.0,57.8553,58.2001,57.6399,58.157,515367.0
2019-02-15 10:00:00,67.48,67.85,67.4,67.8,362351.0,58.157,58.4759,58.088,58.4328,362351.0
2019-02-15 10:30:00,67.8,68.0,67.47,67.48,247690.0,58.4328,58.6051,58.1484,58.157,247690.0
2019-02-15 11:00:00,67.48,67.92,67.48,67.9,259559.0,58.157,58.5362,58.157,58.519,259559.0
2019-02-15 11:30:00,67.89,68.1,67.87,68.09,179473.0,58.5103,58.6913,58.4931,58.6827,179473.0
2019-02-15 12:00:00,68.1,68.18,67.91,68.12,153699.0,58.6913,58.7603,58.5276,58.7086,153699.0
2019-02-15 12:30:00,68.11,68.11,67.96,67.98,83381.0,58.6999,58.6999,58.5707,58.5879,83381.0
2019-02-15 13:00:00,67.98,68.06,67.94,67.98,125471.0,58.5879,58.6569,58.5534,58.5879,125471.0
2019-02-15 13:30:00,67.98,68.15,67.97,68.06,147451.0,58.5879,58.7344,58.5793,58.6569,147451.0
2019-02-15 14:00:00,68.06,68.14,68.05,68.13,148470.0,58.6569,58.7258,58.6482,58.7172,148470.0
2019-02-15 14:30:00,68.14,68.24,68.13,68.22,136205.0,58.7258,58.812,58.7172,58.7948,136205.0
2019-02-15 15:00:00,68.21,68.23,68.08,68.17,165189.0,58.7861,58.8034,58.6741,58.7517,165189.0
2019-02-15 15:30:00,68.16,68.38,68.15,68.32,523332.0,58.743,58.9326,58.7344,58.8809,523332.0
2019-02-19 09:30:00,67.99,68.04,67.89,67.98,180834.0,58.5965,58.6396,58.5103,58.5879,180834.0
2019-02-19 10:00:00,67.99,68.0,67.83,67.86,164878.0,58.5965,58.6051,58.4586,58.4845,164878.0
2019-02-19 10:30:00,67.86,67.86,67.44,67.45,158338.0,58.4845,58.4845,58.1225,58.1311,158338.0
2019-02-19 11:00:00,67.45,67.67,67.44,67.57,143544.0,58.1311,58.3207,58.1225,58.2346,143544.0
2019-02-19 11:30:00,67.58,67.96,67.56,67.92,256281.0,58.2432,58.5707,58.2259,58.5362,256281.0
2019-02-19 12:00:00,67.92,67.93,67.83,67.87,99572.0,58.5362,58.5448,58.4586,58.4931,99572.0
2019-02-19 12:30:00,67.87,67.97,67.84,67.95,89426.0,58.4931,58.5793,58.4673,58.5621,89426.0
2019-02-19 13:00:00,67.95,68.05,67.89,68.03,87432.0,58.5621,58.6482,58.5103,58.631,87432.0
2019-02-19 13:30:00,68.03,68.03,67.91,67.93,76563.0,58.631,58.631,58.5276,58.5448,76563.0
2019-02-19 14:00:00,67.94,68.05,67.9,68.05,73578.0,58.5534,58.6482,58.519,58.6482,73578.0
2019-02-19 14:30:00,68.05,68.21,68.05,68.16,85949.0,58.6482,58.7861,58.6482,58.743,85949.0
2019-02-19 15:00:00,68.15,68.16,68.03,68.05,91671.0,58.7344,58.743,58.631,58.6482,91671.0
2019-02-19 15:30:00,68.04,68.14,67.83,67.89,319230.0,58.6396,58.7258,58.4586,58.5103,319230.0
2019-02-20 09:30:00,68.02,68.21,67.88,68.12,176609.0,58.6224,58.7861,58.5017,58.7086,176609.0
2019-02-20 10:00:00,68.11,68.14,68.01,68.07,135224.0,58.6999,58.7258,58.6138,58.6655,135224.0
2019-02-20 10:30:00,68.08,68.2,68.0,68.01,127557.0,58.6741,58.7775,58.6051,58.6138,127557.0
2019-02-20 11:00:00,68.01,68.16,67.98,68.14,113646.0,58.6138,58.743,58.5879,58.7258,113646.0
2019-02-20 11:30:00,68.15,68.35,68.12,68.27,181135.0,58.7344,58.9068,58.7086,58.8378,181135.0
2019-02-20 12:00:00,68.28,68.31,68.15,68.22,82486.0,58.8465,58.8723,58.7344,58.7948,82486.0
2019-02-20 12:30:00,68.21,68.29,68.19,68.25,70933.0,58.7861,58.8551,58.7689,58.8206,70933.0
2019-02-20 13:00:00,68.25,68.46,68.23,68.43,68662.0,58.8206,59.0016,58.8034,58.9757,68662.0
2019-02-20 13:30:00,68.44,68.57,68.39,68.5,82982.0,58.9844,59.0964,58.9413,59.0361,82982.0
2019-02-20 14:00:00,68.5,68.71,68.26,68.46,288847.0,59.0361,59.2171,58.8292,59.0016,288847.0
2019-02-20 14:30:00,68.47,68.7,68.47,68.64,132986.0,59.0102,59.2084,59.0102,59.1567,132986.0
2019-02-20 15:00:00,68.65,68.7,68.6,68.64,175925.0,59.1653,59.2084,59.1222,59.1567,175925.0
2019-02-20 15:30:00,68.63,68.67,68.51,68.59,510736.0,59.1481,59.1826,59.0447,59.1136,510736.0
2019-02-21 09:30:00,68.18,68.36,68.1,68.2,192877.0,58.7603,58.9154,58.6913,58.7775,192877.0
2019-02-21 10:00:00,68.19,68.27,67.96,67.96,231080.0,58.7689,58.8378,58.5707,58.5707,231080.0
2019-02-21 10:30:00,67.98,68.18,67.92,67.93,163187.0,58.5879,58.7603,58.5362,58.5448,163187.0
2019-02-21 11:00:00,67.98,68.06,67.89,67.9,136124.0,58.5879,58.6569,58.5103,58.519,136124.0
2019-02-21 11:30:00,67.91,68.1,67.83,68.02,126745.0,58.5276,58.6913,58.4586,58.6224,126745.0
2019-02-21 12:00:00,68.02,68.07,67.85,67.88,118084.0,58.6224,58.6655,58.4759,58.5017,118084.0
2019-02-21 12:30:00,67.88,68.02,67.88,68.02,114663.0,58.5017,58.6224,58.5017,58.6224,114663.0
2019-02-21 13:00:00,68.03,68.07,67.96,67.98,64411.0,58.631,58.6655,58.5707,58.5879,64411.0
2019-02-21 13:30:00,67.99,67.99,67.84,67.88,86037.0,58.5965,58.5965,58.4673,58.5017,86037.0
2019-02-21 14:00:00,67.88,67.93,67.69,67.78,109847.0,58.5017,58.5448,58.338,58.4155,109847.0
2019-02-21 14:30:00,67.78,67.8,67.6,67.64,116670.0,58.4155,58.4328,58.2604,58.2949,116670.0
2019-02-21 15:00:00,67.63,67.79,67.61,67.69,112255.0,58.2863,58.4242,58.269,58.338,112255.0
2019-02-21 15:30:00,67.69,67.79,67.57,67.74,378543.0,58.338,58.4242,58.2346,58.3811,378543.0
2019-02-22 09:30:00,68.11,68.14,67.94,67.94,207520.0,58.6999,58.7258,58.5534,58.5534,207520.0
2019-02-22 10:00:00,67.96,68.29,67.96,68.26,149993.0,58.5707,58.8551,58.5707,58.8292,149993.0
2019-02-22 10:30:00,68.27,68.34,68.2,68.27,68975.0,58.8378,58.8982,58.7775,58.8378,68975.0
2019-02-22 11:00:00,68.28,68.4,68.16,68.36,77676.0,58.8465,58.9499,58.743,58.9154,77676.0
2019-02-22 11:30:00,68.37,68.4,68.23,68.29,69086.0,58.924,58.9499,58.8034,58.8551,69086.0
2019-02-22 12:00:00,68.28,68.37,68.19,68.2,44657.0,58.8465,58.924,58.7689,58.7775,44657.0
2019-02-22 12:30:00,68.21,68.32,68.17,68.29,95664.0,58.7861,58.8809,58.7517,58.8551,95664.0
2019-02-22 13:00:00,68.29,68.3,68.17,68.26,103767.0,58.8551,58.8637,58.7517,58.8292,103767.0
2019-02-22 13:30:00,68.27,68.29,68.24,68.28,78306.0,58.8378,58.8551,58.812,58.8465,78306.0
2019-02-22 14:00:00,68.27,68.36,68.25,68.29,105108.0,58.8378,58.9154,58.8206,58.8551,105108.0
2019-02-22 14:30:00,68.3,68.33,68.14,68.25,210755.0,58.8637,58.8896,58.7258,58.8206,210755.0
2019-02-22 15:00:00,68.25,68.46,68.22,68.45,142077.0,58.8206,59.0016,58.7948,58.993,142077.0
2019-02-22 15:30:00,68.44,68.57,68.35,68.54,347574.0,58.9844,59.0964,58.9068,59.0705,347574.0
2019-02-25 09:30:00,69.0,69.29,68.84,69.18,197679.0,59.467,59.7169,59.3291,59.6221,197679.0
2019-02-25 10:00:00,69.17,69.17,68.86,68.97,139328.0,59.6135,59.6135,59.3463,59.4411,139328.0
2019-02-25 10:30:00,68.98,69.06,68.87,68.98,245921.0,59.4497,59.5187,59.3549,59.4497,245921.0
2019-02-25 11:00:00,68.98,69.0,68.82,68.9,94665.0,59.4497,59.467,59.3119,59.3808,94665.0
2019-02-25 11:30:00,68.89,68.96,68.86,68.94,104422.0,59.3722,59.4325,59.3463,59.4153,104422.0
2019-02-25 12:00:00,68.93,68.93,68.8,68.89,99949.0,59.4067,59.4067,59.2946,59.3722,99949.0
2019-02-25 12:30:00,68.87,68.95,68.75,68.79,102853.0,59.3549,59.4239,59.2515,59.286,102853.0
2019-02-25 13:00:00,68.78,68.81,68.64,68.7,72639.0,59.2774,59.3032,59.1567,59.2084,72639.0
2019-02-25 13:30:00,68.7,68.85,68.61,68.77,185498.0,59.2084,59.3377,59.1309,59.2688,185498.0
2019-02-25 14:00:00,68.76,68.8,68.69,68.71,184867.0,59.2601,59.2946,59.1998,59.2171,184867.0
2019-02-25 14:30:00,68.7,68.74,68.62,68.64,99172.0,59.2084,59.2429,59.1395,59.1567,99172.0
2019-02-25 15:00:00,68.64,68.78,68.61,68.62,136802.0,59.1567,59.2774,59.1309,59.1395,136802.0
2019-02-25 15:30:00,68.62,68.8,68.57,68.74,470722.0,59.1395,59.2946,59.0964,59.2429,470722.0
2019-02-26 09:30:00,68.36,68.72,68.29,68.6,131678.0,58.9154,59.2257,58.8551,59.1222,131678.0
2019-02-26 10:00:00,68.59,68.82,68.58,68.61,80006.0,59.1136,59.3119,59.105,59.1309,80006.0
2019-02-26 10:30:00,68.65,68.81,68.53,68.54,96876.0,59.1653,59.3032,59.0619,59.0705,96876.0
2019-02-26 11:00:00,68.53,68.78,68.52,68.72,124271.0,59.0619,59.2774,59.0533,59.2257,124271.0
2019-02-26 11:30:00,68.72,68.83,68.67,68.76,83987.0,59.2257,59.3205,59.1826,59.2601,83987.0
2019-02-26 12:00:00,68.76,68.81,68.7,68.74,119306.0,59.2601,59.3032,59.2084,59.2429,119306.0
2019-02-26 12:30:00,68.74,68.76,68.68,68.7,112241.0,59.2429,59.2601,59.1912,59.2084,112241.0
2019-02-26 13:00:00,68.69,68.8,68.63,68.69,89922.0,59.1998,59.2946,59.1481,59.1998,89922.0
2019-02-26 13:30:00,68.69,68.69,68.57,68.64,104354.0,59.1998,59.1998,59.0964,59.1567,104354.0
2019-02-26 14:00:00,68.64,68.71,68.56,68.6,139372.0,59.1567,59.2171,59.0878,59.1222,139372.0
2019-02-26 14:30:00,68.61,68.68,68.57,68.62,74945.0,59.1309,59.1912,59.0964,59.1395,74945.0
2019-02-26 15:00:00,68.61,68.71,68.53,68.53,84707.0,59.1309,59.2171,59.0619,59.0619,84707.0
2019-02-26 15:30:00,68.53,68.59,68.32,68.34,287241.0,59.0619,59.1136,58.8809,58.8982,287241.0
2019-02-27 09:30:00,68.2,68.42,68.05,68.33,79807.0,58.7775,58.9671,58.6482,58.8896,79807.0
2019-02-27 10:00:00,68.32,68.37,67.95,68.13,71738.0,58.8809,58.924,58.5621,58.7172,71738.0
2019-02-27 10:30:00,68.14,68.31,68.06,68.21,71642.0,58.7258,58.8723,58.6569,58.7861,71642.0
2019-02-27 11:00:00,68.24,68.34,68.2,68.31,114953.0,58.812,58.8982,58.7775,58.8723,114953.0
2019-02-27 11:30:00,68.31,68.46,68.31,68.37,76353.0,58.8723,59.0016,58.8723,58.924,76353.0
2019-02-27 12:00:00,68.38,68.42,68.34,68.38,58728.0,58.9326,58.9671,58.8982,58.9326,58728.0
2019-02-27 12:30:00,68.39,68.46,68.36,68.42,39636.0,58.9413,59.0016,58.9154,58.9671,39636.0
2019-02-27 13:00:00,68.43,68.51,68.4,68.47,47412.0,58.9757,59.0447,58.9499,59.0102,47412.0
2019-02-27 13:30:00,68.46,68.47,68.36,68.38,53032.0,59.0016,59.0102,58.9154,58.9326,53032.0
2019-02-27 14:00:00,68.37,68.5,68.36,68.49,50699.0,58.924,59.0361,58.9154,59.0274,50699.0
2019-02-27 14:30:00,68.49,68.63,68.47,68.59,81879.0,59.0274,59.1481,59.0102,59.1136,81879.0
2019-02-27 15:00:00,68.59,68.67,68.45,68.46,77989.0,59.1136,59.1826,58.993,59.0016,77989.0
2019-02-27 15:30:00,68.45,68.57,68.43,68.55,176901.0,58.993,59.0964,58.9757,59.0792,176901.0
2019-02-28 09:30:00,68.39,68.49,67.96,68.35,126487.0,58.9413,59.0274,58.5707,58.9068,126487.0
2019-02-28 10:00:00,68.34,68.43,68.18,68.32,120825.0,58.8982,58.9757,58.7603,58.8809,120825.0
2019-02-28 10:30:00,68.34,68.44,68.28,68.36,93136.0,58.8982,58.9844,58.8465,58.9154,93136.0
2019-02-28 11:00:00,68.35,68.38,68.21,68.31,140438.0,58.9068,58.9326,58.7861,58.8723,140438.0
2019-02-28 11:30:00,68.3,68.42,68.29,68.33,122512.0,58.8637,58.9671,58.8551,58.8896,122512.0
2019-02-28 12:00:00,68.33,68.38,68.31,68.35,40442.0,58.8896,58.9326,58.8723,58.9068,40442.0
2019-02-28 12:30:00,68.36,68.39,68.24,68.36,48850.0,58.9154,58.9413,58.812,58.9154,48850.0
2019-02-28 13:00:00,68.37,68.38,68.23,68.26,45129.0,58.924,58.9326,58.8034,58.8292,45129.0
2019-02-28 13:30:00,68.26,68.29,68.2,68.24,49674.0,58.8292,58.8551,58.7775,58.812,49674.0
2019-02-28 14:00:00,68.24,68.29,68.15,68.25,74042.0,58.812,58.8551,58.7344,58.8206,74042.0
2019-02-28 14:30:00,68.25,68.25,68.09,68.13,124187.0,58.8206,58.8206,58.6827,58.7172,124187.0
2019-02-28 15:00:00,68.13,68.22,68.11,68.21,148064.0,58.7172,58.7948,58.6999,58.7861,148064.0
2019-02-28 15:30:00,68.2,68.28,68.1,68.14,414187.0,58.7775,58.8465,58.6913,58.7258,414187.0
2019-03-01 09:30:00,68.64,68.91,68.58,68.83,157953.0,59.1567,59.3894,59.105,59.3205,157953.0
2019-03-01 10:00:00,68.82,68.82,68.49,68.5,168900.0,59.3119,59.3119,59.0274,59.0361,168900.0
2019-03-01 10:30:00,68.49,68.51,68.16,68.31,152562.0,59.0274,59.0447,58.743,58.8723,152562.0
2019-03-01 11:00:00,68.31,68.41,68.22,68.31,99792.0,58.8723,58.9585,58.7948,58.8723,99792.0
2019-03-01 11:30:00,68.32,68.37,68.02,68.09,108494.0,58.8809,58.924,58.6224,58.6827,108494.0
2019-03-01 12:00:00,68.08,68.18,68.03,68.16,86167.0,58.6741,58.7603,58.631,58.743,86167.0
2019-03-01 12:30:00,68.16,68.24,68.12,68.21,84241.0,58.743,58.812,58.7086,58.7861,84241.0
2019-03-01 13:00:00,68.21,68.24,68.15,68.2,65223.0,58.7861,58.812,58.7344,58.7775,65223.0
2019-03-01 13:30:00,68.2,68.27,68.08,68.1,102985.0,58.7775,58.8378,58.6741,58.6913,102985.0
2019-03-01 14:00:00,68.1,68.23,68.07,68.18,284760.0,58.6913,58.8034,58.6655,58.7603,284760.0
2019-03-01 14:30:00,68.18,68.43,68.18,68.39,100989.0,58.7603,58.9757,58.7603,58.9413,100989.0
2019-03-01 15:00:00,68.4,68.43,68.3,68.35,103302.0,58.9499,58.9757,58.8637,58.9068,103302.0
2019-03-01 15:30:00,68.35,68.49,68.29,68.41,409739.0,58.9068,59.0274,58.8551,58.9585,409739.0
2019-03-04 09:30:00,68.79,69.04,68.61,68.97,179437.0,59.286,59.5015,59.1309,59.4411,179437.0
2019-03-04 10:00:00,68.97,69.03,68.88,68.99,162843.0,59.4411,59.4928,59.3636,59.4584,162843.0
2019-03-04 10:30:00,69.0,69.03,68.69,68.71,126789.0,59.467,59.4928,59.1998,59.2171,126789.0
2019-03-04 11:00:00,68.71,68.72,68.36,68.36,104778.0,59.2171,59.2257,58.9154,58.9154,104778.0
2019-03-04 11:30:00,68.37,68.37,67.75,67.84,132754.0,58.924,58.924,58.3897,58.4673,132754.0
2019-03-04 12:00:00,67.84,67.97,67.58,67.77,133475.0,58.4673,58.5793,58.2432,58.4069,133475.0
2019-03-04 12:30:00,67.77,67.86,67.56,67.73,99428.0,58.4069,58.4845,58.2259,58.3724,99428.0
2019-03-04 13:00:00,67.71,67.8,67.53,67.8,93038.0,58.3552,58.4328,58.2001,58.4328,93038.0
2019-03-04 13:30:00,67.78,67.91,67.7,67.87,71706.0,58.4155,58.5276,58.3466,58.4931,71706.0
2019-03-04 14:00:00,67.86,68.09,67.81,68.09,165674.0,58.4845,58.6827,58.4414,58.6827,165674.0
2019-03-04 14:30:00,68.09,68.11,67.98,67.98,97442.0,58.6827,58.6999,58.5879,58.5879,97442.0
2019-03-04 15:00:00,67.97,68.07,67.88,68.02,124396.0,58.5793,58.6655,58.5017,58.6224,124396.0
2019-03-04 15:30:00,68.02,68.17,67.98,68.07,342792.0,58.6224,58.7517,58.5879,58.6655,342792.0
2019-03-05 09:30:00,67.97,68.07,67.83,67.98,127673.0,58.5793,58.6655,58.4586,58.5879,127673.0
2019-03-05 10:00:00,67.98,68.16,67.81,67.87,75921.0,58.5879,58.743,58.4414,58.4931,75921.0
2019-03-05 10:30:00,67.88,67.99,67.85,67.88,96753.0,58.5017,58.5965,58.4759,58.5017,96753.0
2019-03-05 11:00:00,67.87,68.15,67.85,68.06,83447.0,58.4931,58.7344,58.4759,58.6569,83447.0
2019-03-05 11:30:00,68.06,68.18,68.04,68.09,88986.0,58.6569,58.7603,58.6396,58.6827,88986.0
2019-03-05 12:00:00,68.08,68.13,67.98,68.02,102047.0,58.6741,58.7172,58.5879,58.6224,102047.0
2019-03-05 12:30:00,68.02,68.11,67.96,68.11,85330.0,58.6224,58.6999,58.5707,58.6999,85330.0
2019-03-05 13:00:00,68.11,68.16,67.9,67.9,95239.0,58.6999,58.743,58.519,58.519,95239.0
2019-03-05 13:30:00,67.91,67.95,67.82,67.89,96015.0,58.5276,58.5621,58.45,58.5103,96015.0
2019-03-05 14:00:00,67.89,68.07,67.87,67.99,124318.0,58.5103,58.6655,58.4931,58.5965,124318.0
2019-03-05 14:30:00,67.99,68.04,67.86,68.03,122222.0,58.5965,58.6396,58.4845,58.631,122222.0
2019-03-05 15:00:00,68.03,68.03,67.92,67.93,117551.0,58.631,58.631,58.5362,58.5448,117551.0
2019-03-05 15:30:00,67.93,68.05,67.71,67.73,453478.0,58.5448,58.6482,58.3552,58.3724,453478.0
2019-03-06 09:30:00,67.89,67.92,67.6,67.79,142960.0,58.5103,58.5362,58.2604,58.4242,142960.0
2019-03-06 10:00:00,67.78,67.91,67.7,67.81,100630.0,58.4155,58.5276,58.3466,58.4414,100630.0
2019-03-06 10:30:00,67.81,67.88,67.72,67.83,78346.0,58.4414,58.5017,58.3638,58.4586,78346.0
2019-03-06 11:00:00,67.82,68.0,67.81,67.91,95153.0,58.45,58.6051,58.4414,58.5276,95153.0
2019-03-06 11:30:00,67.92,67.98,67.76,67.84,177817.0,58.5362,58.5879,58.3983,58.4673,177817.0
2019-03-06 12:00:00,67.83,67.95,67.74,67.75,106802.0,58.4586,58.5621,58.3811,58.3897,106802.0
2019-03-06 12:30:00,67.76,67.77,67.63,67.67,88404.0,58.3983,58.4069,58.2863,58.3207,88404.0
2019-03-06 13:00:00,67.68,67.76,67.61,67.67,105457.0,58.3294,58.3983,58.269,58.3207,105457.0
2019-03-06 13:30:00,67.66,67.87,67.66,67.84,151021.0,58.3121,58.4931,58.3121,58.4673,151021.0
2019-03-06 14:00:00,67.84,67.89,67.81,67.86,237601.0,58.4673,58.5103,58.4414,58.4845,237601.0
2019-03-06 14:30:00,67.86,67.89,67.77,67.8,130150.0,58.4845,58.5103,58.4069,58.4328,130150.0
2019-03-06 15:00:00,67.79,67.84,67.65,67.79,174571.0,58.4242,58.4673,58.3035,58.4242,174571.0
2019-03-06 15:30:00,67.78,67.99,67.69,67.71,491684.0,58.4155,58.5965,58.338,58.3552,491684.0
2019-03-07 09:30:00,67.6,67.6,66.56,66.72,289158.0,58.2604,58.2604,57.3641,57.502,289158.0
2019-03-07 10:00:00,66.71,66.73,66.41,66.73,219300.0,57.4934,57.5106,57.2348,57.5106,219300.0
2019-03-07 10:30:00,66.73,66.96,66.67,66.92,275041.0,57.5106,57.7088,57.4589,57.6744,275041.0
2019-03-07 11:00:00,66.91,66.93,66.67,66.91,333003.0,57.6657,57.683,57.4589,57.6657,333003.0
2019-03-07 11:30:00,66.93,67.1,66.93,67.02,155892.0,57.683,57.8295,57.683,57.7605,155892.0
2019-03-07 12:00:00,67.01,67.15,66.95,67.12,102232.0,57.7519,57.8726,57.7002,57.8467,102232.0
2019-03-07 12:30:00,67.11,67.38,67.03,67.36,119951.0,57.8381,58.0708,57.7692,58.0536,119951.0
2019-03-07 13:00:00,67.35,67.45,67.28,67.42,108864.0,58.0449,58.1311,57.9846,58.1053,108864.0
2019-03-07 13:30:00,67.42,67.42,67.3,67.33,155956.0,58.1053,58.1053,58.0019,58.0277,155956.0
2019-03-07 14:00:00,67.34,67.37,67.16,67.23,212254.0,58.0363,58.0622,57.8812,57.9415,212254.0
2019-03-07 14:30:00,67.23,67.26,66.95,66.98,141400.0,57.9415,57.9674,57.7002,57.7261,141400.0
2019-03-07 15:00:00,66.98,67.15,66.87,67.05,197467.0,57.7261,57.8726,57.6313,57.7864,197467.0
2019-03-07 15:30:00,67.05,67.32,67.03,67.29,513252.0,57.7864,58.0191,57.7692,57.9932,513252.0
2019-03-08 09:30:00,66.44,66.82,66.2,66.41,152340.0,57.2607,57.5882,57.0538,57.2348,152340.0
2019-03-08 10:00:00,66.4,66.45,66.24,66.28,156123.0,57.2262,57.2693,57.0883,57.1228,156123.0
2019-03-08 10:30:00,66.3,66.7,66.28,66.48,141397.0,57.14,57.4848,57.1228,57.2951,141397.0
2019-03-08 11:00:00,66.47,66.63,66.38,66.58,124142.0,57.2865,57.4244,57.209,57.3813,124142.0
2019-03-08 11:30:00,66.59,66.63,66.12,66.13,211775.0,57.39,57.4244,56.9849,56.9935,211775.0
2019-03-08 12:00:00,66.12,66.26,66.07,66.22,123673.0,56.9849,57.1055,56.9418,57.0711,123673.0
2019-03-08 12:30:00,66.23,66.23,65.96,66.0,106978.0,57.0797,57.0797,56.847,56.8815,106978.0
2019-03-08 13:00:00,66.0,66.07,65.91,66.0,82940.0,56.8815,56.9418,56.8039,56.8815,82940.0
2019-03-08 13:30:00,66.0,66.11,65.92,66.08,84635.0,56.8815,56.9763,56.8125,56.9504,84635.0
2019-03-08 14:00:00,66.1,66.24,65.97,66.2,90529.0,56.9676,57.0883,56.8556,57.0538,90529.0
2019-03-08 14:30:00,66.21,66.43,66.2,66.32,94504.0,57.0625,57.2521,57.0538,57.1573,94504.0
2019-03-08 15:00:00,66.31,66.38,66.13,66.17,161436.0,57.1486,57.209,56.9935,57.028,161436.0
2019-03-08 15:30:00,66.16,66.66,66.15,66.59,562998.0,57.0194,57.4503,57.0107,57.39,562998.0
2019-03-11 09:30:00,66.39,66.85,66.38,66.84,335034.0,57.2176,57.614,57.209,57.6054,335034.0
2019-03-11 10:00:00,66.82,66.85,66.62,66.63,250836.0,57.5882,57.614,57.4158,57.4244,250836.0
2019-03-11 10:30:00,66.64,66.79,66.54,66.71,531410.0,57.433,57.5623,57.3469,57.4934,531410.0
2019-03-11 11:00:00,66.72,67.02,66.65,67.02,263423.0,57.502,57.7605,57.4417,57.7605,263423.0
2019-03-11 11:30:00,67.02,67.08,66.91,67.06,126848.0,57.7605,57.8123,57.6657,57.795,126848.0
2019-03-11 12:00:00,67.06,67.17,66.96,66.97,149176.0,57.795,57.8898,57.7088,57.7174,149176.0
2019-03-11 12:30:00,66.97,67.19,66.97,67.17,219469.0,57.7174,57.9071,57.7174,57.8898,219469.0
2019-03-11 13:00:00,67.16,67.32,67.15,67.29,98983.0,57.8812,58.0191,57.8726,57.9932,98983.0
2019-03-11 13:30:00,67.29,67.3,67.1,67.22,108063.0,57.9932,58.0019,57.8295,57.9329,108063.0
2019-03-11 14:00:00,67.21,67.22,67.11,67.15,121941.0,57.9243,57.9329,57.8381,57.8726,121941.0
2019-03-11 14:30:00,67.14,67.17,67.05,67.09,130599.0,57.864,57.8898,57.7864,57.8209,130599.0
2019-03-11 15:00:00,67.09,67.24,67.04,67.17,166658.0,57.8209,57.9501,57.7778,57.8898,166658.0
2019-03-11 15:30:00,67.17,67.47,67.16,67.44,603889.0,57.8898,58.1484,57.8812,58.1225,603889.0
2019-03-12 09:30:00,67.58,67.62,67.26,67.52,181956.0,58.2432,58.2776,57.9674,58.1915,181956.0
2019-03-12 10:00:00,67.51,67.98,67.51,67.92,246611.0,58.1828,58.5879,58.1828,58.5362,246611.0
2019-03-12 10:30:00,67.93,67.98,67.67,67.74,185176.0,58.5448,58.5879,58.3207,58.3811,185176.0
2019-03-12 11:00:00,67.75,67.75,67.44,67.45,262853.0,58.3897,58.3897,58.1225,58.1311,262853.0
2019-03-12 11:30:00,67.45,67.69,67.39,67.6,164563.0,58.1311,58.338,58.0794,58.2604,164563.0
2019-03-12 12:00:00,67.59,67.61,67.44,67.51,139275.0,58.2518,58.269,58.1225,58.1828,139275.0
2019-03-12 12:30:00,67.47,67.47,67.33,67.37,94454.0,58.1484,58.1484,58.0277,58.0622,94454.0
2019-03-12 13:00:00,67.37,67.44,67.32,67.43,101681.0,58.0622,58.1225,58.0191,58.1139,101681.0
2019-03-12 13:30:00,67.42,67.57,67.38,67.5,62694.0,58.1053,58.2346,58.0708,58.1742,62694.0
2019-03-12 14:00:00,67.49,67.55,67.36,67.38,88364.0,58.1656,58.2173,58.0536,58.0708,88364.0
2019-03-12 14:30:00,67.39,67.42,67.31,67.38,86579.0,58.0794,58.1053,58.0105,58.0708,86579.0
2019-03-12 15:00:00,67.37,67.4,67.25,67.35,169715.0,58.0622,58.088,57.9588,58.0449,169715.0
2019-03-12 15:30:00,67.34,67.41,67.23,67.32,305739.0,58.0363,58.0967,57.9415,58.0191,305739.0
2019-03-13 09:30:00,67.69,67.93,67.58,67.93,141322.0,58.338,58.5448,58.2432,58.5448,141322.0
2019-03-13 10:00:00,67.94,67.95,67.79,67.9,232289.0,58.5534,58.5621,58.4242,58.519,232289.0
2019-03-13 10:30:00,67.9,67.96,67.7,67.96,129136.0,58.519,58.5707,58.3466,58.5707,129136.0
2019-03-13 11:00:00,67.96,68.16,67.96,68.08,116906.0,58.5707,58.743,58.5707,58.6741,116906.0
2019-03-13 11:30:00,68.08,68.23,68.07,68.19,119536.0,58.6741,58.8034,58.6655,58.7689,119536.0
2019-03-13 12:00:00,68.19,68.22,67.91,67.92,148091.0,58.7689,58.7948,58.5276,58.5362,148091.0
2019-03-13 12:30:00,67.93,68.08,67.83,68.07,180285.0,58.5448,58.6741,58.4586,58.6655,180285.0
2019-03-13 13:00:00,68.07,68.25,68.06,68.23,116563.0,58.6655,58.8206,58.6569,58.8034,116563.0
2019-03-13 13:30:00,68.23,68.28,68.13,68.21,98648.0,58.8034,58.8465,58.7172,58.7861,98648.0
2019-03-13 14:00:00,68.21,68.32,68.12,68.22,120038.0,58.7861,58.8809,58.7086,58.7948,120038.0
2019-03-13 14:30:00,68.21,68.21,67.94,68.0,179964.0,58.7861,58.7861,58.5534,58.6051,179964.0
2019-03-13 15:00:00,68.0,68.03,67.56,67.73,656417.0,58.6051,58.631,58.2259,58.3724,656417.0
2019-03-13 15:30:00,67.73,67.97,67.71,67.91,439062.0,58.3724,58.5793,58.3552,58.5276,439062.0
2019-03-14 09:30:00,67.82,68.01,67.59,67.73,175364.0,58.45,58.6138,58.2518,58.3724,175364.0
2019-03-14 10:00:00,67.73,67.74,67.41,67.58,317331.0,58.3724,58.3811,58.0967,58.2432,317331.0
2019-03-14 10:30:00,67.57,67.68,67.46,67.5,131226.0,58.2346,58.3294,58.1398,58.1742,131226.0
2019-03-14 11:00:00,67.51,67.7,67.46,67.6,100369.0,58.1828,58.3466,58.1398,58.2604,100369.0
2019-03-14 11:30:00,67.6,67.78,67.55,67.66,241132.0,58.2604,58.4155,58.2173,58.3121,241132.0
2019-03-14 12:00:00,67.66,67.69,67.57,67.63,86686.0,58.3121,58.338,58.2346,58.2863,86686.0
2019-03-14 12:30:00,67.63,67.65,67.59,67.62,59633.0,58.2863,58.3035,58.2518,58.2776,59633.0
2019-03-14 13:00:00,67.63,67.64,67.49,67.56,80120.0,58.2863,58.2949,58.1656,58.2259,80120.0
2019-03-14 13:30:00,67.56,67.57,67.38,67.47,86382.0,58.2259,58.2346,58.0708,58.1484,86382.0
2019-03-14 14:00:00,67.46,67.53,67.39,67.51,106837.0,58.1398,58.2001,58.0794,58.1828,106837.0
2019-03-14 14:30:00,67.51,67.51,67.38,67.46,99347.0,58.1828,58.1828,58.0708,58.1398,99347.0
2019-03-14 15:00:00,67.46,67.55,67.44,67.53,119459.0,58.1398,58.2173,58.1225,58.2001,119459.0
2019-03-14 15:30:00,67.53,67.63,67.45,67.48,526603.0,58.2001,58.2863,58.1311,58.157,526603.0
2019-03-15 09:30:00,67.54,67.61,67.37,67.45,1117186.0,58.2087,58.269,58.0622,58.1311,1117186.0
2019-03-15 10:00:00,67.45,67.52,67.19,67.23,120839.0,58.1311,58.1915,57.9071,57.9415,120839.0
2019-03-15 10:30:00,67.24,67.27,67.04,67.09,208167.0,57.9501,57.976,57.7778,57.8209,208167.0
2019-03-15 11:00:00,67.09,67.34,67.06,67.27,102081.0,57.8209,58.0363,57.795,57.976,102081.0
2019-03-15 11:30:00,67.26,67.4,67.17,67.34,116731.0,57.9674,58.088,57.8898,58.0363,116731.0
2019-03-15 12:00:00,67.34,67.47,67.31,67.36,149890.0,58.0363,58.1484,58.0105,58.0536,149890.0
2019-03-15 12:30:00,67.37,67.48,67.37,67.47,236125.0,58.0622,58.157,58.0622,58.1484,236125.0
2019-03-15 13:00:00,67.47,67.5,67.41,67.43,149726.0,58.1484,58.1742,58.0967,58.1139,149726.0
2019-03-15 13:30:00,67.43,67.45,67.32,67.35,127616.0,58.1139,58.1311,58.0191,58.0449,127616.0
2019-03-15 14:00:00,67.36,67.39,67.24,67.24,166128.0,58.0536,58.0794,57.9501,57.9501,166128.0
2019-03-15 14:30:00,67.24,67.33,67.09,67.1,437494.0,57.9501,58.0277,57.8209,57.8295,437494.0
2019-03-15 15:00:00,67.1,67.19,66.92,67.17,370458.0,57.8295,57.9071,57.6744,57.8898,370458.0
2019-03-15 15:30:00,67.17,67.4,67.01,67.3,943730.0,57.8898,58.088,57.7519,58.0019,943730.0
2019-03-18 09:30:00,67.44,68.12,67.44,68.03,230670.0,58.1225,58.7086,58.1225,58.631,230670.0
2019-03-18 10:00:00,68.04,68.32,67.99,68.22,232002.0,58.6396,58.8809,58.5965,58.7948,232002.0
2019-03-18 10:30:00,68.2,68.41,68.09,68.4,184605.0,58.7775,58.9585,58.6827,58.9499,184605.0
2019-03-18 11:00:00,68.4,68.42,68.09,68.12,255284.0,58.9499,58.9671,58.6827,58.7086,255284.0
2019-03-18 11:30:00,68.12,68.12,67.92,68.02,195813.0,58.7086,58.7086,58.5362,58.6224,195813.0
2019-03-18 12:00:00,68.02,68.19,67.98,68.17,98185.0,58.6224,58.7689,58.5879,58.7517,98185.0
2019-03-18 12:30:00,68.17,68.49,68.14,68.42,111381.0,58.7517,59.0274,58.7258,58.9671,111381.0
2019-03-18 13:00:00,68.42,68.65,68.38,68.55,270935.0,58.9671,59.1653,58.9326,59.0792,270935.0
2019-03-18 13:30:00,68.54,68.62,68.49,68.6,150496.0,59.0705,59.1395,59.0274,59.1222,150496.0
2019-03-18 14:00:00,68.6,68.7,68.54,68.63,149406.0,59.1222,59.2084,59.0705,59.1481,149406.0
2019-03-18 14:30:00,68.64,68.74,68.61,68.66,140553.0,59.1567,59.2429,59.1309,59.174,140553.0
2019-03-18 15:00:00,68.67,68.68,68.55,68.66,184386.0,59.1826,59.1912,59.0792,59.174,184386.0
2019-03-18 15:30:00,68.65,68.91,68.65,68.8,698154.0,59.1653,59.3894,59.1653,59.2946,698154.0
2019-03-19 09:30:00,69.2,69.34,68.98,68.98,135621.0,59.6394,59.76,59.4497,59.4497,135621.0
2019-03-19 10:00:00,69.0,69.03,68.74,68.76,95338.0,59.467,59.4928,59.2429,59.2601,95338.0
2019-03-19 10:30:00,68.76,68.87,68.64,68.64,99826.0,59.2601,59.3549,59.1567,59.1567,99826.0
2019-03-19 11:00:00,68.64,68.81,68.64,68.76,80890.0,59.1567,59.3032,59.1567,59.2601,80890.0
2019-03-19 11:30:00,68.77,68.9,68.68,68.9,94938.0,59.2688,59.3808,59.1912,59.3808,94938.0
2019-03-19 12:00:00,68.9,68.91,68.79,68.85,80039.0,59.3808,59.3894,59.286,59.3377,80039.0
2019-03-19 12:30:00,68.85,68.89,68.5,68.87,131875.0,59.3377,59.3722,59.0361,59.3549,131875.0
2019-03-19 13:00:00,68.87,68.9,68.75,68.81,98589.0,59.3549,59.3808,59.2515,59.3032,98589.0
2019-03-19 13:30:00,68.81,68.86,68.62,68.67,88644.0,59.3032,59.3463,59.1395,59.1826,88644.0
2019-03-19 14:00:00,68.66,68.69,68.52,68.59,70984.0,59.174,59.1998,59.0533,59.1136,70984.0
2019-03-19 14:30:00,68.59,68.71,68.49,68.51,75137.0,59.1136,59.2171,59.0274,59.0447,75137.0
2019-03-19 15:00:00,68.52,68.56,68.26,68.27,116040.0,59.0533,59.0878,58.8292,58.8378,116040.0
2019-03-19 15:30:00,68.27,68.46,68.14,68.43,388337.0,58.8378,59.0016,58.7258,58.9757,388337.0
2019-03-20 09:30:00,68.35,68.46,67.95,68.0,133628.0,58.9068,59.0016,58.5621,58.6051,133628.0
2019-03-20 10:00:00,67.99,68.13,67.97,68.12,258359.0,58.5965,58.7172,58.5793,58.7086,258359.0
2019-03-20 10:30:00,68.12,68.16,67.96,68.14,157313.0,58.7086,58.743,58.5707,58.7258,157313.0
2019-03-20 11:00:00,68.14,68.23,68.11,68.12,149511.0,58.7258,58.8034,58.6999,58.7086,149511.0
2019-03-20 11:30:00,68.13,68.16,67.76,67.79,156744.0,58.7172,58.743,58.3983,58.4242,156744.0
2019-03-20 12:00:00,67.79,67.92,67.79,67.91,101778.0,58.4242,58.5362,58.4242,58.5276,101778.0
2019-03-20 12:30:00,67.91,67.92,67.68,67.87,107921.0,58.5276,58.5362,58.3294,58.4931,107921.0
2019-03-20 13:00:00,67.86,67.93,67.81,67.83,88738.0,58.4845,58.5448,58.4414,58.4586,88738.0
2019-03-20 13:30:00,67.82,67.99,67.82,67.91,71764.0,58.45,58.5965,58.45,58.5276,71764.0
2019-03-20 14:00:00,67.92,68.74,67.91,68.74,184983.0,58.5362,59.2429,58.5276,59.2429,184983.0
2019-03-20 14:30:00,68.73,68.9,68.62,68.77,163596.0,59.2343,59.3808,59.1395,59.2688,163596.0
2019-03-20 15:00:00,68.77,68.88,68.55,68.58,228941.0,59.2688,59.3636,59.0792,59.105,228941.0
2019-03-20 15:30:00,68.57,68.57,68.24,68.28,356274.0,59.0964,59.0964,58.812,58.8465,356274.0
2019-03-21 09:30:00,68.01,68.77,67.81,68.73,67182.0,58.6138,59.2688,58.4414,59.2343,67182.0
2019-03-21 10:00:00,68.74,68.97,68.69,68.94,133392.0,59.2429,59.4411,59.1998,59.4153,133392.0
2019-03-21 10:30:00,68.96,69.03,68.89,69.03,76621.0,59.4325,59.4928,59.3722,59.4928,76621.0
2019-03-21 11:00:00,69.02,69.14,68.99,69.05,99294.0,59.4842,59.5876,59.4584,59.5101,99294.0
2019-03-21 11:30:00,69.04,69.22,69.01,69.22,68582.0,59.5015,59.6566,59.4756,59.6566,68582.0
2019-03-21 12:00:00,69.22,69.23,68.92,68.92,101851.0,59.6566,59.6652,59.398,59.398,101851.0
2019-03-21 12:30:00,68.94,68.99,68.85,68.93,70138.0,59.4153,59.4584,59.3377,59.4067,70138.0
2019-03-21 13:00:00,68.92,69.07,68.9,68.94,35231.0,59.398,59.5273,59.3808,59.4153,35231.0
2019-03-21 13:30:00,68.94,68.96,68.78,68.94,101942.0,59.4153,59.4325,59.2774,59.4153,101942.0
2019-03-21 14:00:00,68.94,69.25,68.93,69.23,170381.0,59.4153,59.6824,59.4067,59.6652,170381.0
2019-03-21 14:30:00,69.22,69.32,69.2,69.21,74051.0,59.6566,59.7428,59.6394,59.648,74051.0
2019-03-21 15:00:00,69.22,69.38,69.15,69.28,131273.0,59.6566,59.7945,59.5963,59.7083,131273.0
2019-03-21 15:30:00,69.28,69.42,69.21,69.27,356560.0,59.7083,59.829,59.648,59.6997,356560.0
2019-03-22 09:30:00,68.76,68.94,68.15,68.18,194313.0,59.2601,59.4153,58.7344,58.7603,194313.0
2019-03-22 10:00:00,68.19,68.46,68.08,68.17,161124.0,58.7689,59.0016,58.6741,58.7517,161124.0
2019-03-22 10:30:00,68.18,68.22,67.82,67.82,135720.0,58.7603,58.7948,58.45,58.45,135720.0
2019-03-22 11:00:00,67.81,67.84,67.54,67.72,101876.0,58.4414,58.4673,58.2087,58.3638,101876.0
2019-03-22 11:30:00,67.71,67.75,67.13,67.14,135385.0,58.3552,58.3897,57.8553,57.864,135385.0
2019-03-22 12:00:00,67.14,67.38,67.07,67.15,152867.0,57.864,58.0708,57.8036,57.8726,152867.0
2019-03-22 12:30:00,67.14,67.31,66.97,67.19,126465.0,57.864,58.0105,57.7174,57.9071,126465.0
2019-03-22 13:00:00,67.19,67.33,67.13,67.17,74329.0,57.9071,58.0277,57.8553,57.8898,74329.0
2019-03-22 13:30:00,67.17,67.31,67.08,67.11,122758.0,57.8898,58.0105,57.8123,57.8381,122758.0
2019-03-22 14:00:00,67.09,67.47,67.09,67.26,144998.0,57.8209,58.1484,57.8209,57.9674,144998.0
2019-03-22 14:30:00,67.25,67.42,67.15,67.32,180905.0,57.9588,58.1053,57.8726,58.0191,180905.0
2019-03-22 15:00:00,67.33,67.42,67.17,67.2,195808.0,58.0277,58.1053,57.8898,57.9157,195808.0
2019-03-22 15:30:00,67.2,67.2,66.8,66.85,453219.0,57.9157,57.9157,57.5709,57.614,453219.0
2019-03-25 09:30:00,66.8,67.18,66.6,66.67,154049.0,57.5709,57.8984,57.3986,57.4589,154049.0
2019-03-25 10:00:00,66.66,66.77,66.51,66.72,105222.0,57.4503,57.5451,57.321,57.502,105222.0
2019-03-25 10:30:00,66.72,66.86,66.56,66.84,172937.0,57.502,57.6226,57.3641,57.6054,172937.0
2019-03-25 11:00:00,66.85,66.97,66.72,66.96,144389.0,57.614,57.7174,57.502,57.7088,144389.0
2019-03-25 11:30:00,66.97,66.97,66.63,66.64,111531.0,57.7174,57.7174,57.4244,57.433,111531.0
2019-03-25 12:00:00,66.63,66.77,66.61,66.7,101202.0,57.4244,57.5451,57.4072,57.4848,101202.0
2019-03-25 12:30:00,66.7,66.7,66.44,66.56,99632.0,57.4848,57.4848,57.2607,57.3641,99632.0
2019-03-25 13:00:00,66.56,66.67,66.44,66.52,96014.0,57.3641,57.4589,57.2607,57.3296,96014.0
2019-03-25 13:30:00,66.5,66.55,66.28,66.34,107491.0,57.3124,57.3555,57.1228,57.1745,107491.0
2019-03-25 14:00:00,66.33,66.41,66.17,66.24,139319.0,57.1659,57.2348,57.028,57.0883,139319.0
2019-03-25 14:30:00,66.25,66.44,66.25,66.44,103560.0,57.0969,57.2607,57.0969,57.2607,103560.0
2019-03-25 15:00:00,66.45,66.7,66.45,66.61,217728.0,57.2693,57.4848,57.2693,57.4072,217728.0
2019-03-25 15:30:00,66.6,66.63,66.41,66.48,622308.0,57.3986,57.4244,57.2348,57.2951,622308.0
2019-03-26 09:30:00,67.11,67.52,67.1,67.42,152957.0,57.8381,58.1915,57.8295,58.1053,152957.0
2019-03-26 10:00:00,67.43,67.48,67.31,67.39,125773.0,58.1139,58.157,58.0105,58.0794,125773.0
2019-03-26 10:30:00,67.41,67.61,67.26,67.55,203121.0,58.0967,58.269,57.9674,58.2173,203121.0
2019-03-26 11:00:00,67.53,67.63,67.32,67.42,112629.0,58.2001,58.2863,58.0191,58.1053,112629.0
2019-03-26 11:30:00,67.41,67.46,67.12,67.18,86782.0,58.0967,58.1398,57.8467,57.8984,86782.0
2019-03-26 12:00:00,67.19,67.23,67.01,67.03,110595.0,57.9071,57.9415,57.7519,57.7692,110595.0
2019-03-26 12:30:00,67.03,67.08,66.97,67.06,123280.0,57.7692,57.8123,57.7174,57.795,123280.0
2019-03-26 13:00:00,67.04,67.15,67.0,67.02,47040.0,57.7778,57.8726,57.7433,57.7605,47040.0
2019-03-26 13:30:00,67.01,67.04,66.91,66.92,58344.0,57.7519,57.7778,57.6657,57.6744,58344.0
2019-03-26 14:00:00,66.92,66.97,66.84,66.9,76834.0,57.6744,57.7174,57.6054,57.6571,76834.0
2019-03-26 14:30:00,66.89,67.1,66.87,67.1,85233.0,57.6485,57.8295,57.6313,57.8295,85233.0
2019-03-26 15:00:00,67.1,67.16,66.96,67.0,103294.0,57.8295,57.8812,57.7088,57.7433,103294.0
2019-03-26 15:30:00,67.0,67.3,66.97,67.26,284864.0,57.7433,58.0019,57.7174,57.9674,284864.0
2019-03-27 09:30:00,67.34,67.47,67.08,67.13,143518.0,58.0363,58.1484,57.8123,57.8553,143518.0
2019-03-27 10:00:00,67.1,67.42,67.06,67.39,70120.0,57.8295,58.1053,57.795,58.0794,70120.0
2019-03-27 10:30:00,67.37,67.44,67.05,67.15,131698.0,58.0622,58.1225,57.7864,57.8726,131698.0
2019-03-27 11:00:00,67.15,67.18,67.01,67.03,106313.0,57.8726,57.8984,57.7519,57.7692,106313.0
2019-03-27 11:30:00,67.02,67.08,66.77,66.9,75415.0,57.7605,57.8123,57.5451,57.6571,75415.0
2019-03-27 12:00:00,66.9,67.07,66.84,67.02,102523.0,57.6571,57.8036,57.6054,57.7605,102523.0
2019-03-27 12:30:00,67.03,67.11,66.96,67.01,49689.0,57.7692,57.8381,57.7088,57.7519,49689.0
2019-03-27 13:00:00,67.01,67.2,66.91,67.16,47360.0,57.7519,57.9157,57.6657,57.8812,47360.0
2019-03-27 13:30:00,67.16,67.22,67.07,67.11,55417.0,57.8812,57.9329,57.8036,57.8381,55417.0
2019-03-27 14:00:00,67.12,67.26,67.09,67.2,71651.0,57.8467,57.9674,57.8209,57.9157,71651.0
2019-03-27 14:30:00,67.18,67.27,67.08,67.1,68092.0,57.8984,57.976,57.8123,57.8295,68092.0
2019-03-27 15:00:00,67.13,67.24,67.07,67.2,83876.0,57.8553,57.9501,57.8036,57.9157,83876.0
2019-03-27 15:30:00,67.21,67.33,67.1,67.15,244873.0,57.9243,58.0277,57.8295,57.8726,244873.0
2019-03-28 09:30:00,67.21,67.64,67.21,67.62,104988.0,57.9243,58.2949,57.9243,58.2776,104988.0
2019-03-28 10:00:00,67.64,67.76,67.57,67.71,84393.0,58.2949,58.3983,58.2346,58.3552,84393.0
2019-03-28 10:30:00,67.71,67.84,67.59,67.59,76202.0,58.3552,58.4673,58.2518,58.2518,76202.0
2019-03-28 11:00:00,67.59,67.61,67.12,67.13,80102.0,58.2518,58.269,57.8467,57.8553,80102.0
2019-03-28 11:30:00,67.13,67.28,67.04,67.12,102941.0,57.8553,57.9846,57.7778,57.8467,102941.0
2019-03-28 12:00:00,67.1,67.24,67.0,67.23,82510.0,57.8295,57.9501,57.7433,57.9415,82510.0
2019-03-28 12:30:00,67.23,67.29,67.14,67.25,50387.0,57.9415,57.9932,57.864,57.9588,50387.0
2019-03-28 13:00:00,67.26,67.53,67.24,67.51,64358.0,57.9674,58.2001,57.9501,58.1828,64358.0
2019-03-28 13:30:00,67.51,67.6,67.46,67.59,61517.0,58.1828,58.2604,58.1398,58.2518,61517.0
2019-03-28 14:00:00,67.58,67.62,67.48,67.51,63856.0,58.2432,58.2776,58.157,58.1828,63856.0
2019-03-28 14:30:00,67.5,67.51,67.4,67.48,82003.0,58.1742,58.1828,58.088,58.157,82003.0
2019-03-28 15:00:00,67.48,67.61,67.45,67.5,105914.0,58.157,58.269,58.1311,58.1742,105914.0
2019-03-28 15:30:00,67.51,67.61,67.47,67.55,213798.0,58.1828,58.269,58.1484,58.2173,213798.0
2019-03-29 09:30:00,68.23,68.36,68.01,68.27,114003.0,58.8034,58.9154,58.6138,58.8378,114003.0
2019-03-29 10:00:00,68.28,68.41,68.22,68.33,196560.0,58.8465,58.9585,58.7948,58.8896,196560.0
2019-03-29 10:30:00,68.32,68.32,67.92,67.97,158080.0,58.8809,58.8809,58.5362,58.5793,158080.0
2019-03-29 11:00:00,67.98,68.12,67.98,68.09,105712.0,58.5879,58.7086,58.5879,58.6827,105712.0
2019-03-29 11:30:00,68.11,68.21,68.07,68.17,75402.0,58.6999,58.7861,58.6655,58.7517,75402.0
2019-03-29 12:00:00,68.17,68.17,68.02,68.09,340896.0,58.7517,58.7517,58.6224,58.6827,340896.0
2019-03-29 12:30:00,68.1,68.17,68.04,68.14,108720.0,58.6913,58.7517,58.6396,58.7258,108720.0
2019-03-29 13:00:00,68.16,68.23,68.11,68.23,126955.0,58.743,58.8034,58.6999,58.8034,126955.0
2019-03-29 13:30:00,68.23,68.31,68.2,68.24,120775.0,58.8034,58.8723,58.7775,58.812,120775.0
2019-03-29 14:00:00,68.23,68.3,68.21,68.29,93453.0,58.8034,58.8637,58.7861,58.8551,93453.0
2019-03-29 14:30:00,68.28,68.41,68.22,68.36,60095.0,58.8465,58.9585,58.7948,58.9154,60095.0
2019-03-29 15:00:00,68.37,68.43,68.3,68.36,98251.0,58.924,58.9757,58.8637,58.9154,98251.0
2019-03-29 15:30:00,68.36,68.52,68.28,68.46,505882.0,58.9154,59.0533,58.8465,59.0016,505882.0
2019-04-01 09:30:00,69.59,69.61,69.16,69.46,232865.0,59.9755,59.9927,59.6049,59.8634,232865.0
2019-04-01 10:00:00,69.48,70.15,69.47,70.09,345000.0,59.8807,60.4581,59.8721,60.4064,345000.0
2019-04-01 10:30:00,70.09,70.19,69.88,69.98,196561.0,60.4064,60.4926,60.2254,60.3116,196561.0
2019-04-01 11:00:00,69.99,70.18,69.87,69.98,133431.0,60.3202,60.484,60.2168,60.3116,133431.0
2019-04-01 11:30:00,69.96,69.99,69.78,69.89,123705.0,60.2944,60.3202,60.1392,60.234,123705.0
2019-04-01 12:00:00,69.9,69.93,69.79,69.89,119331.0,60.2426,60.2685,60.1478,60.234,119331.0
2019-04-01 12:30:00,69.89,69.98,69.86,69.92,118689.0,60.234,60.3116,60.2082,60.2599,118689.0
2019-04-01 13:00:00,69.92,69.93,69.7,69.78,82233.0,60.2599,60.2685,60.0703,60.1392,82233.0
2019-04-01 13:30:00,69.78,69.87,69.74,69.87,85354.0,60.1392,60.2168,60.1047,60.2168,85354.0
2019-04-01 14:00:00,69.88,70.04,69.87,69.95,92293.0,60.2254,60.3633,60.2168,60.2857,92293.0
2019-04-01 14:30:00,69.95,69.97,69.8,69.86,119297.0,60.2857,60.303,60.1565,60.2082,119297.0
2019-04-01 15:00:00,69.85,70.05,69.79,70.05,135651.0,60.1995,60.3719,60.1478,60.3719,135651.0
2019-04-01 15:30:00,70.05,70.23,69.93,70.13,407713.0,60.3719,60.527,60.2685,60.4409,407713.0
2019-04-02 09:30:00,70.17,70.29,69.86,70.29,138478.0,60.4753,60.5788,60.2082,60.5788,138478.0
2019-04-02 10:00:00,70.3,70.3,69.99,70.14,196587.0,60.5874,60.5874,60.3202,60.4495,196587.0
2019-04-02 10:30:00,70.15,70.2,69.93,69.93,62141.0,60.4581,60.5012,60.2685,60.2685,62141.0
2019-04-02 11:00:00,69.91,69.92,69.65,69.89,56599.0,60.2513,60.2599,60.0272,60.234,56599.0
2019-04-02 11:30:00,69.9,69.92,69.78,69.84,69788.0,60.2426,60.2599,60.1392,60.1909,69788.0
2019-04-02 12:00:00,69.83,69.89,69.68,69.7,58444.0,60.1823,60.234,60.053,60.0703,58444.0
2019-04-02 12:30:00,69.7,69.72,69.52,69.54,61736.0,60.0703,60.0875,59.9151,59.9324,61736.0
2019-04-02 13:00:00,69.53,69.65,69.5,69.54,59680.0,59.9238,60.0272,59.8979,59.9324,59680.0
2019-04-02 13:30:00,69.55,69.68,69.54,69.56,67267.0,59.941,60.053,59.9324,59.9496,67267.0
2019-04-02 14:00:00,69.56,69.6,69.53,69.6,111887.0,59.9496,59.9841,59.9238,59.9841,111887.0
2019-04-02 14:30:00,69.59,69.71,69.58,69.65,106373.0,59.9755,60.0789,59.9669,60.0272,106373.0
2019-04-02 15:00:00,69.65,69.81,69.61,69.8,123674.0,60.0272,60.1651,59.9927,60.1565,123674.0
2019-04-02 15:30:00,69.81,70.04,69.8,69.92,426460.0,60.1651,60.3633,60.1565,60.2599,426460.0
2019-04-03 09:30:00,70.4,70.68,70.25,70.26,178852.0,60.6736,60.9149,60.5443,60.5529,178852.0
2019-04-03 10:00:00,70.26,70.3,69.99,70.17,258933.0,60.5529,60.5874,60.3202,60.4753,258933.0
2019-04-03 10:30:00,70.15,70.65,70.1,70.6,221397.0,60.4581,60.889,60.415,60.8459,221397.0
2019-04-03 11:00:00,70.61,70.7,70.49,70.56,117792.0,60.8545,60.9321,60.7511,60.8115,117792.0
2019-04-03 11:30:00,70.56,70.7,70.52,70.65,62463.0,60.8115,60.9321,60.777,60.889,62463.0
2019-04-03 12:00:00,70.65,70.72,70.62,70.7,79941.0,60.889,60.9494,60.8632,60.9321,79941.0
2019-04-03 12:30:00,70.7,70.86,70.68,70.78,181008.0,60.9321,61.07,60.9149,61.0011,181008.0
2019-04-03 13:00:00,70.79,70.96,70.74,70.95,112822.0,61.0097,61.1562,60.9666,61.1476,112822.0
2019-04-03 13:30:00,70.95,70.99,70.72,70.75,130921.0,61.1476,61.182,60.9494,60.9752,130921.0
2019-04-03 14:00:00,70.74,70.75,70.56,70.72,114547.0,60.9666,60.9752,60.8115,60.9494,114547.0
2019-04-03 14:30:00,70.72,70.74,70.51,70.58,111669.0,60.9494,60.9666,60.7684,60.8287,111669.0
2019-04-03 15:00:00,70.57,70.66,70.46,70.64,166108.0,60.8201,60.8976,60.7253,60.8804,166108.0
2019-04-03 15:30:00,70.63,70.86,70.59,70.77,505191.0,60.8718,61.07,60.8373,60.9924,505191.0
2019-04-04 09:30:00,70.88,70.95,70.69,70.78,249181.0,61.0872,61.1476,60.9235,61.0011,249181.0
2019-04-04 10:00:00,70.78,70.83,70.47,70.49,130538.0,61.0011,61.0442,60.7339,60.7511,130538.0
2019-04-04 10:30:00,70.47,70.58,70.3,70.55,88806.0,60.7339,60.8287,60.5874,60.8028,88806.0
2019-04-04 11:00:00,70.55,70.86,70.49,70.73,168587.0,60.8028,61.07,60.7511,60.958,168587.0
2019-04-04 11:30:00,70.72,70.83,70.65,70.66,94106.0,60.9494,61.0442,60.889,60.8976,94106.0
2019-04-04 12:00:00,70.66,70.73,70.53,70.7,84296.0,60.8976,60.958,60.7856,60.9321,84296.0
2019-04-04 12:30:00,70.69,70.76,70.67,70.71,69971.0,60.9235,60.9838,60.9063,60.9407,69971.0
2019-04-04 13:00:00,70.71,70.76,70.68,70.74,84374.0,60.9407,60.9838,60.9149,60.9666,84374.0
2019-04-04 13:30:00,70.74,70.92,70.7,70.9,92726.0,60.9666,61.1217,60.9321,61.1045,92726.0
2019-04-04 14:00:00,70.9,70.92,70.82,70.88,65295.0,61.1045,61.1217,61.0355,61.0872,65295.0
2019-04-04 14:30:00,70.87,71.02,70.84,71.02,111991.0,61.0786,61.2079,61.0528,61.2079,111991.0
2019-04-04 15:00:00,71.02,71.07,70.86,70.89,122026.0,61.2079,61.251,61.07,61.0959,122026.0
2019-04-04 15:30:00,70.9,71.16,70.9,71.11,382376.0,61.1045,61.3286,61.1045,61.2855,382376.0
2019-04-05 09:30:00,71.41,71.46,70.98,71.09,133770.0,61.544,61.5871,61.1734,61.2682,133770.0
2019-04-05 10:00:00,71.1,71.11,70.86,70.92,128315.0,61.2769,61.2855,61.07,61.1217,128315.0
2019-04-05 10:30:00,70.92,71.0,70.84,70.87,91425.0,61.1217,61.1907,61.0528,61.0786,91425.0
2019-04-05 11:00:00,70.87,71.16,70.86,71.01,135557.0,61.0786,61.3286,61.07,61.1993,135557.0
2019-04-05 11:30:00,71.02,71.06,70.89,70.89,80705.0,61.2079,61.2424,61.0959,61.0959,80705.0
2019-04-05 12:00:00,70.89,70.97,70.88,70.91,58684.0,61.0959,61.1648,61.0872,61.1131,58684.0
2019-04-05 12:30:00,70.91,70.93,70.74,70.87,67285.0,61.1131,61.1303,60.9666,61.0786,67285.0
2019-04-05 13:00:00,70.86,70.92,70.81,70.87,74027.0,61.07,61.1217,61.0269,61.0786,74027.0
2019-04-05 13:30:00,70.87,70.95,70.84,70.93,89760.0,61.0786,61.1476,61.0528,61.1303,89760.0
2019-04-05 14:00:00,70.93,71.17,70.92,71.17,157450.0,61.1303,61.3372,61.1217,61.3372,157450.0
2019-04-05 14:30:00,71.17,71.34,71.14,71.18,159761.0,61.3372,61.4837,61.3113,61.3458,159761.0
2019-04-05 15:00:00,71.18,71.21,71.06,71.14,101243.0,61.3458,61.3717,61.2424,61.3113,101243.0
2019-04-05 15:30:00,71.14,71.22,71.03,71.14,262667.0,61.3113,61.3803,61.2165,61.3113,262667.0
2019-04-08 09:30:00,71.51,71.53,70.79,71.22,268048.0,61.6302,61.6474,61.0097,61.3803,268048.0
2019-04-08 10:00:00,71.21,71.5,71.12,71.48,132962.0,61.3717,61.6216,61.2941,61.6043,132962.0
2019-04-08 10:30:00,71.48,71.51,71.39,71.45,133490.0,61.6043,61.6302,61.5268,61.5785,133490.0
2019-04-08 11:00:00,71.45,71.5,71.3,71.35,114703.0,61.5785,61.6216,61.4492,61.4923,114703.0
2019-04-08 11:30:00,71.36,71.56,71.35,71.42,74254.0,61.5009,61.6733,61.4923,61.5526,74254.0
2019-04-08 12:00:00,71.42,71.51,71.3,71.5,68414.0,61.5526,61.6302,61.4492,61.6216,68414.0
2019-04-08 12:30:00,71.5,71.5,71.4,71.42,66292.0,61.6216,61.6216,61.5354,61.5526,66292.0
2019-04-08 13:00:00,71.42,71.54,71.4,71.52,58115.0,61.5526,61.6561,61.5354,61.6388,58115.0
2019-04-08 13:30:00,71.52,71.63,71.43,71.63,76072.0,61.6388,61.7336,61.5613,61.7336,76072.0
2019-04-08 14:00:00,71.63,71.69,71.51,71.62,81091.0,61.7336,61.7853,61.6302,61.725,81091.0
2019-04-08 14:30:00,71.62,71.71,71.52,71.53,73489.0,61.725,61.8026,61.6388,61.6474,73489.0
2019-04-08 15:00:00,71.53,71.63,71.46,71.55,184122.0,61.6474,61.7336,61.5871,61.6647,184122.0
2019-04-08 15:30:00,71.54,71.73,71.51,71.72,469512.0,61.6561,61.8198,61.6302,61.8112,469512.0
2019-04-09 09:30:00,71.57,71.58,71.08,71.27,155781.0,61.6819,61.6905,61.2596,61.4234,155781.0
2019-04-09 10:00:00,71.28,71.3,71.16,71.26,125749.0,61.432,61.4492,61.3286,61.4147,125749.0
2019-04-09 10:30:00,71.26,71.3,71.07,71.23,113681.0,61.4147,61.4492,61.251,61.3889,113681.0
2019-04-09 11:00:00,71.24,71.3,71.11,71.18,72988.0,61.3975,61.4492,61.2855,61.3458,72988.0
2019-04-09 11:30:00,71.19,71.3,71.15,71.23,92223.0,61.3544,61.4492,61.3199,61.3889,92223.0
2019-04-09 12:00:00,71.23,71.41,71.21,71.31,98758.0,61.3889,61.544,61.3717,61.4578,98758.0
2019-04-09 12:30:00,71.32,71.34,71.14,71.18,65762.0,61.4665,61.4837,61.3113,61.3458,65762.0
2019-04-09 13:00:00,71.17,71.24,71.13,71.15,91072.0,61.3372,61.3975,61.3027,61.3199,91072.0
2019-04-09 13:30:00,71.14,71.22,71.11,71.21,113208.0,61.3113,61.3803,61.2855,61.3717,113208.0
2019-04-09 14:00:00,71.2,71.21,70.96,70.97,160158.0,61.363,61.3717,61.1562,61.1648,160158.0
2019-04-09 14:30:00,70.96,71.03,70.83,70.84,74732.0,61.1562,61.2165,61.0442,61.0528,74732.0
2019-04-09 15:00:00,70.84,70.94,70.82,70.84,170025.0,61.0528,61.139,61.0355,61.0528,170025.0
2019-04-09 15:30:00,70.83,70.95,70.74,70.82,398460.0,61.0442,61.1476,60.9666,61.0355,398460.0
2019-04-10 09:30:00,71.03,71.47,70.7,70.83,162401.0,61.2165,61.5957,60.9321,61.0442,162401.0
2019-04-10 10:00:00,70.83,70.86,70.61,70.62,54050.0,61.0442,61.07,60.8545,60.8632,54050.0
2019-04-10 10:30:00,70.62,70.75,70.61,70.71,76418.0,60.8632,60.9752,60.8545,60.9407,76418.0
2019-04-10 11:00:00,70.73,70.76,70.61,70.69,88758.0,60.958,60.9838,60.8545,60.9235,88758.0
2019-04-10 11:30:00,70.7,70.76,70.68,70.75,68340.0,60.9321,60.9838,60.9149,60.9752,68340.0
2019-04-10 12:00:00,70.75,70.81,70.7,70.8,97935.0,60.9752,61.0269,60.9321,61.0183,97935.0
2019-04-10 12:30:00,70.8,70.84,70.73,70.77,31557.0,61.0183,61.0528,60.958,60.9924,31557.0
2019-04-10 13:00:00,70.77,71.03,70.77,71.0,97180.0,60.9924,61.2165,60.9924,61.1907,97180.0
2019-04-10 13:30:00,71.0,71.1,70.99,71.05,72496.0,61.1907,61.2769,61.182,61.2338,72496.0
2019-04-10 14:00:00,71.05,71.09,70.9,71.02,67444.0,61.2338,61.2682,61.1045,61.2079,67444.0
2019-04-10 14:30:00,71.02,71.24,70.99,71.13,90386.0,61.2079,61.3975,61.182,61.3027,90386.0
2019-04-10 15:00:00,71.13,71.26,71.12,71.14,88614.0,61.3027,61.4147,61.2941,61.3113,88614.0
2019-04-10 15:30:00,71.13,71.15,70.99,71.14,285180.0,61.3027,61.3199,61.182,61.3113,285180.0
2019-04-11 09:30:00,71.27,71.59,71.11,71.36,98741.0,61.4234,61.6992,61.2855,61.5009,98741.0
2019-04-11 10:00:00,71.36,71.59,71.31,71.37,81368.0,61.5009,61.6992,61.4578,61.5095,81368.0
2019-04-11 10:30:00,71.37,71.51,71.32,71.39,76777.0,61.5095,61.6302,61.4665,61.5268,76777.0
2019-04-11 11:00:00,71.39,71.52,71.32,71.42,76465.0,61.5268,61.6388,61.4665,61.5526,76465.0
2019-04-11 11:30:00,71.42,71.42,71.06,71.22,71735.0,61.5526,61.5526,61.2424,61.3803,71735.0
2019-04-11 12:00:00,71.23,71.27,71.18,71.22,52576.0,61.3889,61.4234,61.3458,61.3803,52576.0
2019-04-11 12:30:00,71.22,71.31,71.17,71.27,64739.0,61.3803,61.4578,61.3372,61.4234,64739.0
2019-04-11 13:00:00,71.26,71.35,71.26,71.3,36560.0,61.4147,61.4923,61.4147,61.4492,36560.0
2019-04-11 13:30:00,71.3,71.37,71.23,71.33,53874.0,61.4492,61.5095,61.3889,61.4751,53874.0
2019-04-11 14:00:00,71.33,71.4,71.22,71.22,59585.0,61.4751,61.5354,61.3803,61.3803,59585.0
2019-04-11 14:30:00,71.23,71.29,71.21,71.25,62926.0,61.3889,61.4406,61.3717,61.4061,62926.0
2019-04-11 15:00:00,71.25,71.34,71.23,71.28,70265.0,61.4061,61.4837,61.3889,61.432,70265.0
2019-04-11 15:30:00,71.28,71.52,71.27,71.45,277336.0,61.432,61.6388,61.4234,61.5785,277336.0
2019-04-12 09:30:00,72.11,72.4,71.96,72.28,211719.0,62.1473,62.3972,62.018,62.2938,211719.0
2019-04-12 10:00:00,72.28,72.29,71.89,72.18,145167.0,62.2938,62.3024,61.9577,62.2076,145167.0
2019-04-12 10:30:00,72.19,72.19,71.93,72.0,78382.0,62.2163,62.2163,61.9922,62.0525,78382.0
2019-04-12 11:00:00,71.98,72.03,71.83,71.84,117072.0,62.0353,62.0784,61.906,61.9146,117072.0
2019-04-12 11:30:00,71.84,71.91,71.7,71.81,44757.0,61.9146,61.9749,61.794,61.8888,44757.0
2019-04-12 12:00:00,71.8,71.98,71.78,71.98,43387.0,61.8801,62.0353,61.8629,62.0353,43387.0
2019-04-12 12:30:00,71.97,72.1,71.93,72.1,34979.0,62.0267,62.1387,61.9922,62.1387,34979.0
2019-04-12 13:00:00,72.1,72.2,72.1,72.16,54508.0,62.1387,62.2249,62.1387,62.1904,54508.0
2019-04-12 13:30:00,72.17,72.18,72.07,72.1,44549.0,62.199,62.2076,62.1128,62.1387,44549.0
2019-04-12 14:00:00,72.1,72.22,72.03,72.14,106173.0,62.1387,62.2421,62.0784,62.1732,106173.0
2019-04-12 14:30:00,72.14,72.17,71.95,71.97,76821.0,62.1732,62.199,62.0094,62.0267,76821.0
2019-04-12 15:00:00,71.97,72.09,71.95,72.08,86192.0,62.0267,62.1301,62.0094,62.1215,86192.0
2019-04-12 15:30:00,72.08,72.13,72.01,72.1,215505.0,62.1215,62.1645,62.0611,62.1387,215505.0
2019-04-15 09:30:00,72.07,72.11,71.78,71.83,102213.0,62.1128,62.1473,61.8629,61.906,102213.0
2019-04-15 10:00:00,71.84,71.87,71.71,71.72,73265.0,61.9146,61.9405,61.8026,61.8112,73265.0
2019-04-15 10:30:00,71.71,71.78,71.58,71.62,76584.0,61.8026,61.8629,61.6905,61.725,76584.0
2019-04-15 11:00:00,71.63,71.67,71.55,71.65,69008.0,61.7336,61.7681,61.6647,61.7509,69008.0
2019-04-15 11:30:00,71.64,71.69,71.49,71.54,67656.0,61.7422,61.7853,61.613,61.6561,67656.0
2019-04-15 12:00:00,71.54,71.61,71.5,71.59,45484.0,61.6561,61.7164,61.6216,61.6992,45484.0
2019-04-15 12:30:00,71.59,71.71,71.59,71.68,49419.0,61.6992,61.8026,61.6992,61.7767,49419.0
2019-04-15 13:00:00,71.67,71.8,71.67,71.79,47196.0,61.7681,61.8801,61.7681,61.8715,47196.0
2019-04-15 13:30:00,71.8,71.83,71.74,71.78,40388.0,61.8801,61.906,61.8284,61.8629,40388.0
2019-04-15 14:00:00,71.78,71.8,71.67,71.73,55541.0,61.8629,61.8801,61.7681,61.8198,55541.0
2019-04-15 14:30:00,71.73,71.76,71.58,71.7,63140.0,61.8198,61.8457,61.6905,61.794,63140.0
2019-04-15 15:00:00,71.69,71.77,71.68,71.71,67399.0,61.7853,61.8543,61.7767,61.8026,67399.0
2019-04-15 15:30:00,71.72,71.83,71.63,71.8,181788.0,61.8112,61.906,61.7336,61.8801,181788.0
2019-04-16 09:30:00,72.05,72.24,71.9,72.01,99292.0,62.0956,62.2593,61.9663,62.0611,99292.0
2019-04-16 10:00:00,72.02,72.1,71.86,72.03,155250.0,62.0697,62.1387,61.9318,62.0784,155250.0
2019-04-16 10:30:00,72.02,72.06,71.92,72.01,130262.0,62.0697,62.1042,61.9836,62.0611,130262.0
2019-04-16 11:00:00,72.03,72.13,71.97,72.12,58609.0,62.0784,62.1645,62.0267,62.1559,58609.0
2019-04-16 11:30:00,72.13,72.13,71.96,72.06,66091.0,62.1645,62.1645,62.018,62.1042,66091.0
2019-04-16 12:00:00,72.06,72.16,72.05,72.1,48784.0,62.1042,62.1904,62.0956,62.1387,48784.0
2019-04-16 12:30:00,72.1,72.15,72.04,72.15,41269.0,62.1387,62.1818,62.087,62.1818,41269.0
2019-04-16 13:00:00,72.14,72.19,72.09,72.16,58340.0,62.1732,62.2163,62.1301,62.1904,58340.0
2019-04-16 13:30:00,72.17,72.29,72.09,72.13,70077.0,62.199,62.3024,62.1301,62.1645,70077.0
2019-04-16 14:00:00,72.12,72.12,71.98,72.04,76663.0,62.1559,62.1559,62.0353,62.087,76663.0
2019-04-16 14:30:00,72.05,72.13,72.01,72.11,65237.0,62.0956,62.1645,62.0611,62.1473,65237.0
2019-04-16 15:00:00,72.12,72.19,72.07,72.19,117020.0,62.1559,62.2163,62.1128,62.2163,117020.0
2019-04-16 15:30:00,72.18,72.18,71.96,72.17,227443.0,62.2076,62.2076,62.018,62.199,227443.0
2019-04-17 09:30:00,72.79,73.04,72.51,72.91,124329.0,62.7334,62.9488,62.492,62.8368,124329.0
2019-04-17 10:00:00,72.88,72.94,72.45,72.87,135412.0,62.8109,62.8626,62.4403,62.8023,135412.0
2019-04-17 10:30:00,72.87,72.95,72.57,72.62,208693.0,62.8023,62.8713,62.5438,62.5868,208693.0
2019-04-17 11:00:00,72.63,72.67,72.34,72.34,87405.0,62.5955,62.6299,62.3455,62.3455,87405.0
2019-04-17 11:30:00,72.34,72.62,72.28,72.45,111405.0,62.3455,62.5868,62.2938,62.4403,111405.0
2019-04-17 12:00:00,72.45,72.48,72.3,72.47,79359.0,62.4403,62.4662,62.3111,62.4576,79359.0
2019-04-17 12:30:00,72.48,72.56,72.42,72.5,99674.0,62.4662,62.5351,62.4145,62.4834,99674.0
2019-04-17 13:00:00,72.51,72.61,72.49,72.51,67631.0,62.492,62.5782,62.4748,62.492,67631.0
2019-04-17 13:30:00,72.51,72.59,72.48,72.54,73774.0,62.492,62.561,62.4662,62.5179,73774.0
2019-04-17 14:00:00,72.54,72.56,72.32,72.33,121456.0,62.5179,62.5351,62.3283,62.3369,121456.0
2019-04-17 14:30:00,72.34,72.4,72.31,72.4,78310.0,62.3455,62.3972,62.3197,62.3972,78310.0
2019-04-17 15:00:00,72.4,72.43,72.3,72.38,110152.0,62.3972,62.4231,62.3111,62.38,110152.0
2019-04-17 15:30:00,72.38,72.39,72.26,72.31,294610.0,62.38,62.3886,62.2766,62.3197,294610.0
2019-04-18 09:30:00,72.59,72.9,72.56,72.76,324910.0,62.561,62.8282,62.5351,62.7075,324910.0
2019-04-18 10:00:00,72.75,72.77,72.43,72.56,118624.0,62.6989,62.7161,62.4231,62.5351,118624.0
2019-04-18 10:30:00,72.55,72.62,72.3,72.5,81214.0,62.5265,62.5868,62.3111,62.4834,81214.0
2019-04-18 11:00:00,72.51,72.73,72.5,72.56,147497.0,62.492,62.6817,62.4834,62.5351,147497.0
2019-04-18 11:30:00,72.56,72.88,72.55,72.85,103304.0,62.5351,62.8109,62.5265,62.7851,103304.0
2019-04-18 12:00:00,72.85,72.93,72.79,72.9,78010.0,62.7851,62.854,62.7334,62.8282,78010.0
2019-04-18 12:30:00,72.9,72.95,72.73,72.77,130599.0,62.8282,62.8713,62.6817,62.7161,130599.0
2019-04-18 13:00:00,72.78,72.79,72.65,72.7,137758.0,62.7247,62.7334,62.6127,62.6558,137758.0
2019-04-18 13:30:00,72.7,72.77,72.65,72.7,133029.0,62.6558,62.7161,62.6127,62.6558,133029.0
2019-04-18 14:00:00,72.7,72.7,72.58,72.61,141196.0,62.6558,62.6558,62.5524,62.5782,141196.0
2019-04-18 14:30:00,72.61,72.65,72.57,72.59,121479.0,62.5782,62.6127,62.5438,62.561,121479.0
2019-04-18 15:00:00,72.6,72.67,72.52,72.62,131863.0,62.5696,62.6299,62.5007,62.5868,131863.0
2019-04-18 15:30:00,72.62,72.62,72.41,72.5,396050.0,62.5868,62.5868,62.4059,62.4834,396050.0
2019-04-22 09:30:00,72.11,72.32,71.8,72.3,76625.0,62.1473,62.3283,61.8801,62.3111,76625.0
2019-04-22 10:00:00,72.32,72.5,72.27,72.44,103815.0,62.3283,62.4834,62.2852,62.4317,103815.0
2019-04-22 10:30:00,72.44,72.68,72.39,72.64,69709.0,62.4317,62.6386,62.3886,62.6041,69709.0
2019-04-22 11:00:00,72.64,72.77,72.52,72.69,93350.0,62.6041,62.7161,62.5007,62.6472,93350.0
2019-04-22 11:30:00,72.68,72.97,72.67,72.92,136519.0,62.6386,62.8885,62.6299,62.8454,136519.0
2019-04-22 12:00:00,72.91,72.91,72.67,72.75,74454.0,62.8368,62.8368,62.6299,62.6989,74454.0
2019-04-22 12:30:00,72.74,72.79,72.68,72.75,86395.0,62.6903,62.7334,62.6386,62.6989,86395.0
2019-04-22 13:00:00,72.75,72.84,72.73,72.78,61987.0,62.6989,62.7765,62.6817,62.7247,61987.0
2019-04-22 13:30:00,72.78,72.8,72.65,72.69,59498.0,62.7247,62.742,62.6127,62.6472,59498.0
2019-04-22 14:00:00,72.7,72.82,72.64,72.78,73494.0,62.6558,62.7592,62.6041,62.7247,73494.0
2019-04-22 14:30:00,72.79,72.79,72.59,72.61,94763.0,62.7334,62.7334,62.561,62.5782,94763.0
2019-04-22 15:00:00,72.61,72.66,72.43,72.54,112039.0,62.5782,62.6213,62.4231,62.5179,112039.0
2019-04-22 15:30:00,72.54,72.77,72.53,72.73,317790.0,62.5179,62.7161,62.5093,62.6817,317790.0
2019-04-23 09:30:00,72.67,72.93,72.34,72.37,130597.0,62.6299,62.854,62.3455,62.3714,130597.0
2019-04-23 10:00:00,72.38,72.74,72.34,72.72,82853.0,62.38,62.6903,62.3455,62.673,82853.0
2019-04-23 10:30:00,72.72,72.83,72.54,72.83,65701.0,62.673,62.7678,62.5179,62.7678,65701.0
2019-04-23 11:00:00,72.84,73.04,72.75,73.02,82892.0,62.7765,62.9488,62.6989,62.9316,82892.0
2019-04-23 11:30:00,73.01,73.06,72.88,72.98,79635.0,62.923,62.9661,62.8109,62.8971,79635.0
2019-04-23 12:00:00,72.98,73.21,72.98,73.06,117294.0,62.8971,63.0953,62.8971,62.9661,117294.0
2019-04-23 12:30:00,73.06,73.08,72.95,72.98,106870.0,62.9661,62.9833,62.8713,62.8971,106870.0
2019-04-23 13:00:00,72.99,73.12,72.94,73.06,103074.0,62.9057,63.0178,62.8626,62.9661,103074.0
2019-04-23 13:30:00,73.06,73.12,73.02,73.09,86774.0,62.9661,63.0178,62.9316,62.9919,86774.0
2019-04-23 14:00:00,73.09,73.13,73.02,73.1,143222.0,62.9919,63.0264,62.9316,63.0005,143222.0
2019-04-23 14:30:00,73.11,73.11,72.94,73.0,69011.0,63.0091,63.0091,62.8626,62.9143,69011.0
2019-04-23 15:00:00,72.99,73.18,72.98,73.17,184940.0,62.9057,63.0695,62.8971,63.0609,184940.0
2019-04-23 15:30:00,73.18,73.24,73.11,73.15,380355.0,63.0695,63.1212,63.0091,63.0436,380355.0
2019-04-24 09:30:00,72.92,73.15,72.69,72.75,120846.0,62.8454,63.0436,62.6472,62.6989,120846.0
2019-04-24 10:00:00,72.74,72.98,72.67,72.98,124680.0,62.6903,62.8971,62.6299,62.8971,124680.0
2019-04-24 10:30:00,72.97,73.11,72.9,72.92,75168.0,62.8885,63.0091,62.8282,62.8454,75168.0
2019-04-24 11:00:00,72.93,72.99,72.79,72.8,73090.0,62.854,62.9057,62.7334,62.742,73090.0
2019-04-24 11:30:00,72.8,72.82,72.7,72.76,75138.0,62.742,62.7592,62.6558,62.7075,75138.0
2019-04-24 12:00:00,72.75,72.75,72.68,72.69,40172.0,62.6989,62.6989,62.6386,62.6472,40172.0
2019-04-24 12:30:00,72.68,72.8,72.68,72.7,40036.0,62.6386,62.742,62.6386,62.6558,40036.0
2019-04-24 13:00:00,72.7,72.7,72.57,72.64,48690.0,62.6558,62.6558,62.5438,62.6041,48690.0
2019-04-24 13:30:00,72.63,72.67,72.57,72.58,55273.0,62.5955,62.6299,62.5438,62.5524,55273.0
2019-04-24 14:00:00,72.58,72.6,72.4,72.46,108921.0,62.5524,62.5696,62.3972,62.449,108921.0
2019-04-24 14:30:00,72.47,72.64,72.45,72.59,83381.0,62.4576,62.6041,62.4403,62.561,83381.0
2019-04-24 15:00:00,72.59,72.71,72.59,72.66,82657.0,62.561,62.6644,62.561,62.6213,82657.0
2019-04-24 15:30:00,72.66,72.68,72.5,72.52,214452.0,62.6213,62.6386,62.4834,62.5007,214452.0
2019-04-25 09:30:00,72.22,72.22,70.97,71.28,248384.0,62.2421,62.2421,61.1648,61.432,248384.0
2019-04-25 10:00:00,71.28,71.37,71.01,71.03,131236.0,61.432,61.5095,61.1993,61.2165,131236.0
2019-04-25 10:30:00,71.02,71.05,70.8,70.93,118908.0,61.2079,61.2338,61.0183,61.1303,118908.0
2019-04-25 11:00:00,70.92,71.06,70.83,70.96,200194.0,61.1217,61.2424,61.0442,61.1562,200194.0
2019-04-25 11:30:00,70.97,71.4,70.96,71.32,210846.0,61.1648,61.5354,61.1562,61.4665,210846.0
2019-04-25 12:00:00,71.32,71.49,71.32,71.39,145227.0,61.4665,61.613,61.4665,61.5268,145227.0
2019-04-25 12:30:00,71.4,71.46,71.24,71.25,73507.0,61.5354,61.5871,61.3975,61.4061,73507.0
2019-04-25 13:00:00,71.29,71.37,71.2,71.34,73377.0,61.4406,61.5095,61.363,61.4837,73377.0
2019-04-25 13:30:00,71.34,71.39,71.29,71.37,120352.0,61.4837,61.5268,61.4406,61.5095,120352.0
2019-04-25 14:00:00,71.38,71.63,71.37,71.57,181818.0,61.5182,61.7336,61.5095,61.6819,181818.0
2019-04-25 14:30:00,71.57,71.58,71.51,71.58,108477.0,61.6819,61.6905,61.6302,61.6905,108477.0
2019-04-25 15:00:00,71.58,71.58,71.28,71.37,171328.0,61.6905,61.6905,61.432,61.5095,171328.0
2019-04-25 15:30:00,71.37,71.49,71.28,71.29,438112.0,61.5095,61.613,61.432,61.4406,438112.0
2019-04-26 09:30:00,71.46,71.54,71.14,71.26,159852.0,61.5871,61.6561,61.3113,61.4147,159852.0
2019-04-26 10:00:00,71.27,71.34,71.16,71.19,109010.0,61.4234,61.4837,61.3286,61.3544,109010.0
2019-04-26 10:30:00,71.2,71.32,71.16,71.2,90573.0,61.363,61.4665,61.3286,61.363,90573.0
2019-04-26 11:00:00,71.21,71.6,71.18,71.53,98440.0,61.3717,61.7078,61.3458,61.6474,98440.0
2019-04-26 11:30:00,71.53,71.6,71.43,71.46,98784.0,61.6474,61.7078,61.5613,61.5871,98784.0
2019-04-26 12:00:00,71.47,71.62,71.44,71.53,120220.0,61.5957,61.725,61.5699,61.6474,120220.0
2019-04-26 12:30:00,71.52,71.53,71.41,71.42,81764.0,61.6388,61.6474,61.544,61.5526,81764.0
2019-04-26 13:00:00,71.42,71.42,71.32,71.41,46725.0,61.5526,61.5526,61.4665,61.544,46725.0
2019-04-26 13:30:00,71.4,71.54,71.36,71.47,95339.0,61.5354,61.6561,61.5009,61.5957,95339.0
2019-04-26 14:00:00,71.47,71.48,71.33,71.44,73064.0,61.5957,61.6043,61.4751,61.5699,73064.0
2019-04-26 14:30:00,71.43,71.45,71.39,71.45,44632.0,61.5613,61.5785,61.5268,61.5785,44632.0
2019-04-26 15:00:00,71.46,71.65,71.45,71.5,124337.0,61.5871,61.7509,61.5785,61.6216,124337.0
2019-04-26 15:30:00,71.49,71.73,71.49,71.71,315766.0,61.613,61.8198,61.613,61.8026,315766.0
2019-04-29 09:30:00,71.72,71.76,70.44,71.2,433205.0,61.8112,61.8457,60.708,61.363,433205.0
2019-04-29 10:00:00,71.21,71.42,71.09,71.4,178127.0,61.3717,61.5526,61.2682,61.5354,178127.0
2019-04-29 10:30:00,71.41,71.79,71.36,71.7,168524.0,61.544,61.8715,61.5009,61.794,168524.0
2019-04-29 11:00:00,71.7,71.7,71.16,71.23,237311.0,61.794,61.794,61.3286,61.3889,237311.0
2019-04-29 11:30:00,71.25,71.36,71.05,71.06,99751.0,61.4061,61.5009,61.2338,61.2424,99751.0
2019-04-29 12:00:00,71.05,71.28,71.02,71.27,81251.0,61.2338,61.432,61.2079,61.4234,81251.0
2019-04-29 12:30:00,71.27,71.3,71.17,71.24,104700.0,61.4234,61.4492,61.3372,61.3975,104700.0
2019-04-29 13:00:00,71.23,71.25,71.17,71.23,66271.0,61.3889,61.4061,61.3372,61.3889,66271.0
2019-04-29 13:30:00,71.23,71.26,71.19,71.26,85770.0,61.3889,61.4147,61.3544,61.4147,85770.0
2019-04-29 14:00:00,71.26,71.28,71.17,71.19,78355.0,61.4147,61.432,61.3372,61.3544,78355.0
2019-04-29 14:30:00,71.19,71.2,70.96,71.0,172091.0,61.3544,61.363,61.1562,61.1907,172091.0
2019-04-29 15:00:00,71.0,71.13,70.99,71.08,198645.0,61.1907,61.3027,61.182,61.2596,198645.0
2019-04-29 15:30:00,71.08,71.11,70.97,71.06,402144.0,61.2596,61.2855,61.1648,61.2424,402144.0
2019-04-30 09:30:00,70.9,70.9,70.13,70.19,311815.0,61.1045,61.1045,60.4409,60.4926,311815.0
2019-04-30 10:00:00,70.19,70.19,69.64,70.14,637855.0,60.4926,60.4926,60.0186,60.4495,637855.0
2019-04-30 10:30:00,70.14,70.37,70.14,70.22,177043.0,60.4495,60.6477,60.4495,60.5184,177043.0
2019-04-30 11:00:00,70.21,70.28,69.94,70.26,231692.0,60.5098,60.5701,60.2771,60.5529,231692.0
2019-04-30 11:30:00,70.26,70.59,70.26,70.5,112787.0,60.5529,60.8373,60.5529,60.7597,112787.0
2019-04-30 12:00:00,70.51,70.75,70.5,70.61,118032.0,60.7684,60.9752,60.7597,60.8545,118032.0
2019-04-30 12:30:00,70.6,70.74,70.6,70.62,89506.0,60.8459,60.9666,60.8459,60.8632,89506.0
2019-04-30 13:00:00,70.62,70.73,70.62,70.68,87967.0,60.8632,60.958,60.8632,60.9149,87967.0
2019-04-30 13:30:00,70.69,70.88,70.63,70.85,129150.0,60.9235,61.0872,60.8718,61.0614,129150.0
2019-04-30 14:00:00,70.85,70.91,70.79,70.88,115118.0,61.0614,61.1131,61.0097,61.0872,115118.0
2019-04-30 14:30:00,70.87,70.91,70.77,70.82,137143.0,61.0786,61.1131,60.9924,61.0355,137143.0
2019-04-30 15:00:00,70.82,70.95,70.81,70.83,167143.0,61.0355,61.1476,61.0269,61.0442,167143.0
2019-04-30 15:30:00,70.83,71.05,70.82,70.98,461426.0,61.0442,61.2338,61.0355,61.1734,461426.0
2019-05-01 09:30:00,71.1,71.32,70.78,70.99,117039.0,61.2769,61.4665,61.0011,61.182,117039.0
2019-05-01 10:00:00,70.97,70.99,70.36,70.53,118748.0,61.1648,61.182,60.6391,60.7856,118748.0
2019-05-01 10:30:00,70.52,70.82,70.38,70.8,146733.0,60.777,61.0355,60.6563,61.0183,146733.0
2019-05-01 11:00:00,70.78,71.06,70.78,70.92,80444.0,61.0011,61.2424,61.0011,61.1217,80444.0
2019-05-01 11:30:00,70.92,71.08,70.92,71.03,55814.0,61.1217,61.2596,61.1217,61.2165,55814.0
2019-05-01 12:00:00,71.02,71.05,70.82,70.88,55181.0,61.2079,61.2338,61.0355,61.0872,55181.0
2019-05-01 12:30:00,70.89,70.89,70.74,70.87,53805.0,61.0959,61.0959,60.9666,61.0786,53805.0
2019-05-01 13:00:00,70.87,70.99,70.81,70.92,231329.0,61.0786,61.182,61.0269,61.1217,231329.0
2019-05-01 13:30:00,70.93,70.97,70.86,70.9,67732.0,61.1303,61.1648,61.07,61.1045,67732.0
2019-05-01 14:00:00,70.9,71.01,70.79,70.94,149258.0,61.1045,61.1993,61.0097,61.139,149258.0
2019-05-01 14:30:00,70.93,70.98,70.57,70.73,94551.0,61.1303,61.1734,60.8201,60.958,94551.0
2019-05-01 15:00:00,70.72,70.8,70.56,70.64,124914.0,60.9494,61.0183,60.8115,60.8804,124914.0
2019-05-01 15:30:00,70.64,70.64,70.25,70.27,306849.0,60.8804,60.8804,60.5443,60.5615,306849.0
2019-05-02 09:30:00,70.24,70.39,69.71,70.36,186100.0,60.5357,60.6649,60.0789,60.6391,186100.0
2019-05-02 10:00:00,70.36,70.58,70.1,70.47,458615.0,60.6391,60.8287,60.415,60.7339,458615.0
2019-05-02 10:30:00,70.47,70.6,70.24,70.26,187691.0,60.7339,60.8459,60.5357,60.5529,187691.0
2019-05-02 11:00:00,70.26,70.43,69.75,69.76,233563.0,60.5529,60.6994,60.1134,60.122,233563.0
2019-05-02 11:30:00,69.77,69.98,69.53,69.8,136283.0,60.1306,60.3116,59.9238,60.1565,136283.0
2019-05-02 12:00:00,69.8,70.07,69.74,70.03,142531.0,60.1565,60.3892,60.1047,60.3547,142531.0
2019-05-02 12:30:00,70.03,70.18,69.99,70.17,54072.0,60.3547,60.484,60.3202,60.4753,54072.0
2019-05-02 13:00:00,70.18,70.32,70.04,70.19,117031.0,60.484,60.6046,60.3633,60.4926,117031.0
2019-05-02 13:30:00,70.18,70.28,70.13,70.15,63249.0,60.484,60.5701,60.4409,60.4581,63249.0
2019-05-02 14:00:00,70.14,70.31,70.11,70.18,68816.0,60.4495,60.596,60.4236,60.484,68816.0
2019-05-02 14:30:00,70.2,70.25,69.98,70.15,155014.0,60.5012,60.5443,60.3116,60.4581,155014.0
2019-05-02 15:00:00,70.14,70.28,70.13,70.26,170187.0,60.4495,60.5701,60.4409,60.5529,170187.0
2019-05-02 15:30:00,70.26,70.26,70.08,70.1,439852.0,60.5529,60.5529,60.3978,60.415,439852.0
2019-05-03 09:30:00,70.5,71.09,70.5,70.89,268888.0,60.7597,61.2682,60.7597,61.0959,268888.0
2019-05-03 10:00:00,70.87,70.92,70.55,70.6,179345.0,61.0786,61.1217,60.8028,60.8459,179345.0
2019-05-03 10:30:00,70.6,70.79,70.57,70.77,128550.0,60.8459,61.0097,60.8201,60.9924,128550.0
2019-05-03 11:00:00,70.77,70.97,70.66,70.67,105285.0,60.9924,61.1648,60.8976,60.9063,105285.0
2019-05-03 11:30:00,70.69,70.79,70.64,70.73,127329.0,60.9235,61.0097,60.8804,60.958,127329.0
2019-05-03 12:00:00,70.73,70.98,70.72,70.92,100198.0,60.958,61.1734,60.9494,61.1217,100198.0
2019-05-03 12:30:00,70.94,70.96,70.85,70.89,82036.0,61.139,61.1562,61.0614,61.0959,82036.0
2019-05-03 13:00:00,70.89,70.96,70.82,70.93,89930.0,61.0959,61.1562,61.0355,61.1303,89930.0
2019-05-03 13:30:00,70.93,71.03,70.9,70.96,72827.0,61.1303,61.2165,61.1045,61.1562,72827.0
2019-05-03 14:00:00,70.95,70.97,70.9,70.95,98755.0,61.1476,61.1648,61.1045,61.1476,98755.0
2019-05-03 14:30:00,70.95,71.01,70.89,70.98,97480.0,61.1476,61.1993,61.0959,61.1734,97480.0
2019-05-03 15:00:00,70.98,71.06,70.93,71.06,129153.0,61.1734,61.2424,61.1303,61.2424,129153.0
2019-05-03 15:30:00,71.06,71.19,70.96,71.1,404965.0,61.2424,61.3544,61.1562,61.2769,404965.0
2019-05-06 09:30:00,69.74,70.15,69.15,70.14,252099.0,60.1047,60.4581,59.5963,60.4495,252099.0
2019-05-06 10:00:00,70.13,70.29,69.93,70.01,145885.0,60.4409,60.5788,60.2685,60.3374,145885.0
2019-05-06 10:30:00,70.02,70.27,69.89,70.16,246496.0,60.3461,60.5615,60.234,60.4667,246496.0
2019-05-06 11:00:00,70.16,70.37,70.1,70.3,141482.0,60.4667,60.6477,60.415,60.5874,141482.0
2019-05-06 11:30:00,70.3,70.32,69.97,69.99,198128.0,60.5874,60.6046,60.303,60.3202,198128.0
2019-05-06 12:00:00,70.0,70.22,69.96,70.09,107135.0,60.3288,60.5184,60.2944,60.4064,107135.0
2019-05-06 12:30:00,70.1,70.15,70.01,70.03,108166.0,60.415,60.4581,60.3374,60.3547,108166.0
2019-05-06 13:00:00,70.03,70.15,69.94,70.03,147426.0,60.3547,60.4581,60.2771,60.3547,147426.0
2019-05-06 13:30:00,70.03,70.19,69.99,70.13,87549.0,60.3547,60.4926,60.3202,60.4409,87549.0
2019-05-06 14:00:00,70.12,70.13,70.02,70.06,129652.0,60.4322,60.4409,60.3461,60.3805,129652.0
2019-05-06 14:30:00,70.06,70.32,70.03,70.21,287804.0,60.3805,60.6046,60.3547,60.5098,287804.0
2019-05-06 15:00:00,70.21,70.41,70.2,70.35,169757.0,60.5098,60.6822,60.5012,60.6305,169757.0
2019-05-06 15:30:00,70.35,70.39,70.13,70.18,412522.0,60.6305,60.6649,60.4409,60.484,412522.0
2019-05-07 09:30:00,67.5,68.18,66.33,67.51,801896.0,58.1742,58.7603,57.1659,58.1828,801896.0
2019-05-07 10:00:00,67.49,67.66,67.19,67.64,723042.0,58.1656,58.3121,57.9071,58.2949,723042.0
2019-05-07 10:30:00,67.64,67.81,67.3,67.31,308307.0,58.2949,58.4414,58.0019,58.0105,308307.0
2019-05-07 11:00:00,67.3,68.02,67.15,68.0,303831.0,58.0019,58.6224,57.8726,58.6051,303831.0
2019-05-07 11:30:00,68.02,68.17,67.83,68.03,341158.0,58.6224,58.7517,58.4586,58.631,341158.0
2019-05-07 12:00:00,68.0,68.1,67.79,68.05,197538.0,58.6051,58.6913,58.4242,58.6482,197538.0
2019-05-07 12:30:00,68.03,68.41,67.94,68.25,238896.0,58.631,58.9585,58.5534,58.8206,238896.0
2019-05-07 13:00:00,68.24,68.26,67.58,67.73,240609.0,58.812,58.8292,58.2432,58.3724,240609.0
2019-05-07 13:30:00,67.72,68.09,67.59,68.03,268313.0,58.3638,58.6827,58.2518,58.631,268313.0
2019-05-07 14:00:00,68.02,68.06,67.47,67.58,217951.0,58.6224,58.6569,58.1484,58.2432,217951.0
2019-05-07 14:30:00,67.59,67.66,67.12,67.37,227769.0,58.2518,58.3121,57.8467,58.0622,227769.0
2019-05-07 15:00:00,67.36,67.42,67.1,67.17,230289.0,58.0536,58.1053,57.8295,57.8898,230289.0
2019-05-07 15:30:00,67.16,67.59,66.99,67.53,619397.0,57.8812,58.2518,57.7347,58.2001,619397.0
2019-05-08 09:30:00,67.33,67.49,66.86,67.04,249481.0,58.0277,58.1656,57.6226,57.7778,249481.0
2019-05-08 10:00:00,67.06,67.1,66.78,66.8,172024.0,57.795,57.8295,57.5537,57.5709,172024.0
2019-05-08 10:30:00,66.81,67.09,66.63,67.09,387302.0,57.5796,57.8209,57.4244,57.8209,387302.0
2019-05-08 11:00:00,67.11,67.43,67.09,67.09,192326.0,57.8381,58.1139,57.8209,57.8209,192326.0
2019-05-08 11:30:00,67.11,67.26,66.87,67.17,146169.0,57.8381,57.9674,57.6313,57.8898,146169.0
2019-05-08 12:00:00,67.16,67.17,66.86,67.05,164742.0,57.8812,57.8898,57.6226,57.7864,164742.0
2019-05-08 12:30:00,67.04,67.15,67.0,67.09,83862.0,57.7778,57.8726,57.7433,57.8209,83862.0
2019-05-08 13:00:00,67.1,67.12,66.8,66.9,80918.0,57.8295,57.8467,57.5709,57.6571,80918.0
2019-05-08 13:30:00,66.91,66.92,66.7,66.74,204236.0,57.6657,57.6744,57.4848,57.5192,204236.0
2019-05-08 14:00:00,66.74,66.74,66.56,66.66,291858.0,57.5192,57.5192,57.3641,57.4503,291858.0
2019-05-08 14:30:00,66.66,66.71,66.6,66.68,196268.0,57.4503,57.4934,57.3986,57.4675,196268.0
2019-05-08 15:00:00,66.69,66.72,66.65,66.67,305440.0,57.4761,57.502,57.4417,57.4589,305440.0
2019-05-08 15:30:00,66.67,66.68,66.2,66.29,835137.0,57.4589,57.4675,57.0538,57.1314,835137.0
2019-05-09 09:30:00,65.61,65.85,65.27,65.61,167317.0,56.5453,56.7522,56.2523,56.5453,167317.0
2019-05-09 10:00:00,65.6,65.75,65.45,65.64,148398.0,56.5367,56.666,56.4075,56.5712,148398.0
2019-05-09 10:30:00,65.63,66.03,65.59,65.65,159064.0,56.5626,56.9073,56.5281,56.5798,159064.0
2019-05-09 11:00:00,65.64,65.75,65.48,65.69,156010.0,56.5712,56.666,56.4333,56.6143,156010.0
2019-05-09 11:30:00,65.7,66.17,65.69,66.06,110186.0,56.6229,57.028,56.6143,56.9332,110186.0
2019-05-09 12:00:00,66.07,66.46,66.01,66.44,156035.0,56.9418,57.2779,56.8901,57.2607,156035.0
2019-05-09 12:30:00,66.47,66.85,66.44,66.56,145578.0,57.2865,57.614,57.2607,57.3641,145578.0
2019-05-09 13:00:00,66.58,66.77,66.57,66.62,104114.0,57.3813,57.5451,57.3727,57.4158,104114.0
2019-05-09 13:30:00,66.62,66.88,66.54,66.67,97871.0,57.4158,57.6399,57.3469,57.4589,97871.0
2019-05-09 14:00:00,66.68,66.84,66.57,66.73,88797.0,57.4675,57.6054,57.3727,57.5106,88797.0
2019-05-09 14:30:00,66.73,66.79,66.59,66.61,104845.0,57.5106,57.5623,57.39,57.4072,104845.0
2019-05-09 15:00:00,66.6,66.65,66.39,66.65,121711.0,57.3986,57.4417,57.2176,57.4417,121711.0
2019-05-09 15:30:00,66.62,66.84,66.59,66.8,414691.0,57.4158,57.6054,57.39,57.5709,414691.0
2019-05-10 09:30:00,66.25,66.5,66.07,66.16,126193.0,57.0969,57.3124,56.9418,57.0194,126193.0
2019-05-10 10:00:00,66.17,66.18,65.4,65.52,182797.0,57.028,57.0366,56.3644,56.4678,182797.0
2019-05-10 10:30:00,65.5,65.57,65.13,65.25,155969.0,56.4505,56.5109,56.1317,56.2351,155969.0
2019-05-10 11:00:00,65.24,65.49,65.06,65.29,106466.0,56.2265,56.4419,56.0713,56.2696,106466.0
2019-05-10 11:30:00,65.29,65.45,65.16,65.4,98748.0,56.2696,56.4075,56.1575,56.3644,98748.0
2019-05-10 12:00:00,65.38,66.02,65.38,65.99,130555.0,56.3471,56.8987,56.3471,56.8728,130555.0
2019-05-10 12:30:00,66.01,66.38,65.97,66.27,241924.0,56.8901,57.209,56.8556,57.1142,241924.0
2019-05-10 13:00:00,66.27,66.57,66.13,66.42,100521.0,57.1142,57.3727,56.9935,57.2434,100521.0
2019-05-10 13:30:00,66.45,66.64,66.38,66.54,58746.0,57.2693,57.433,57.209,57.3469,58746.0
2019-05-10 14:00:00,66.56,66.69,66.42,66.55,109922.0,57.3641,57.4761,57.2434,57.3555,109922.0
2019-05-10 14:30:00,66.55,66.81,66.54,66.68,105953.0,57.3555,57.5796,57.3469,57.4675,105953.0
2019-05-10 15:00:00,66.69,67.15,66.68,67.06,218033.0,57.4761,57.8726,57.4675,57.795,218033.0
2019-05-10 15:30:00,67.05,67.09,66.64,66.93,485260.0,57.7864,57.8209,57.433,57.683,485260.0
2019-05-13 09:30:00,65.56,65.58,64.97,65.07,236099.0,56.5023,56.5195,55.9938,56.08,236099.0
2019-05-13 10:00:00,65.05,65.05,64.78,64.9,135800.0,56.0627,56.0627,55.83,55.9334,135800.0
2019-05-13 10:30:00,64.89,65.05,64.56,64.68,114445.0,55.9248,56.0627,55.6404,55.7438,114445.0
2019-05-13 11:00:00,64.7,64.74,64.35,64.47,113701.0,55.7611,55.7955,55.4594,55.5628,113701.0
2019-05-13 11:30:00,64.47,64.55,64.18,64.39,89253.0,55.5628,55.6318,55.3129,55.4939,89253.0
2019-05-13 12:00:00,64.41,64.46,64.14,64.22,169686.0,55.5111,55.5542,55.2784,55.3474,169686.0
2019-05-13 12:30:00,64.21,64.44,64.17,64.26,97987.0,55.3388,55.537,55.3043,55.3819,97987.0
2019-05-13 13:00:00,64.26,64.38,64.18,64.27,87416.0,55.3819,55.4853,55.3129,55.3905,87416.0
2019-05-13 13:30:00,64.27,64.65,64.26,64.61,131966.0,55.3905,55.718,55.3819,55.6835,131966.0
2019-05-13 14:00:00,64.6,64.88,64.4,64.73,153381.0,55.6749,55.9162,55.5025,55.7869,153381.0
2019-05-13 14:30:00,64.78,64.97,64.55,64.81,94455.0,55.83,55.9938,55.6318,55.8559,94455.0
2019-05-13 15:00:00,64.79,64.96,64.55,64.62,122592.0,55.8386,55.9852,55.6318,55.6921,122592.0
2019-05-13 15:30:00,64.6,64.76,64.47,64.66,343965.0,55.6749,55.8128,55.5628,55.7266,343965.0
2019-05-14 09:30:00,65.25,65.3,64.88,65.01,177733.0,56.2351,56.2782,55.9162,56.0282,177733.0
2019-05-14 10:00:00,65.0,65.42,65.0,65.34,101502.0,56.0196,56.3816,56.0196,56.3126,101502.0
2019-05-14 10:30:00,65.33,65.36,65.2,65.31,107802.0,56.304,56.3299,56.192,56.2868,107802.0
2019-05-14 11:00:00,65.33,65.53,65.26,65.44,89626.0,56.304,56.4764,56.2437,56.3988,89626.0
2019-05-14 11:30:00,65.44,65.67,65.41,65.57,110330.0,56.3988,56.5971,56.373,56.5109,110330.0
2019-05-14 12:00:00,65.57,65.63,65.43,65.51,61652.0,56.5109,56.5626,56.3902,56.4592,61652.0
2019-05-14 12:30:00,65.5,65.64,65.45,65.54,68112.0,56.4505,56.5712,56.4075,56.485,68112.0
2019-05-14 13:00:00,65.54,65.8,65.53,65.7,73396.0,56.485,56.7091,56.4764,56.6229,73396.0
2019-05-14 13:30:00,65.7,65.86,65.67,65.71,97044.0,56.6229,56.7608,56.5971,56.6315,97044.0
2019-05-14 14:00:00,65.71,65.75,65.57,65.69,67007.0,56.6315,56.666,56.5109,56.6143,67007.0
2019-05-14 14:30:00,65.69,65.71,65.4,65.56,87762.0,56.6143,56.6315,56.3644,56.5023,87762.0
2019-05-14 15:00:00,65.55,65.6,65.47,65.49,99594.0,56.4936,56.5367,56.4247,56.4419,99594.0
2019-05-14 15:30:00,65.48,65.48,65.12,65.15,289414.0,56.4333,56.4333,56.123,56.1489,289414.0
2019-05-15 09:30:00,64.52,64.92,64.28,64.81,113215.0,55.6059,55.9507,55.3991,55.8559,113215.0
2019-05-15 10:00:00,64.81,65.24,64.63,65.23,88701.0,55.8559,56.2265,55.7007,56.2178,88701.0
2019-05-15 10:30:00,65.23,65.42,65.12,65.22,75285.0,56.2178,56.3816,56.123,56.2092,75285.0
2019-05-15 11:00:00,65.23,65.42,65.14,65.34,63227.0,56.2178,56.3816,56.1403,56.3126,63227.0
2019-05-15 11:30:00,65.35,65.55,65.27,65.5,57481.0,56.3213,56.4936,56.2523,56.4505,57481.0
2019-05-15 12:00:00,65.51,65.6,65.31,65.32,82170.0,56.4592,56.5367,56.2868,56.2954,82170.0
2019-05-15 12:30:00,65.33,65.44,65.28,65.34,52997.0,56.304,56.3988,56.2609,56.3126,52997.0
2019-05-15 13:00:00,65.34,65.38,65.19,65.24,55509.0,56.3126,56.3471,56.1834,56.2265,55509.0
2019-05-15 13:30:00,65.23,65.37,65.23,65.35,47110.0,56.2178,56.3385,56.2178,56.3213,47110.0
2019-05-15 14:00:00,65.34,65.53,65.34,65.52,72117.0,56.3126,56.4764,56.3126,56.4678,72117.0
2019-05-15 14:30:00,65.52,65.68,65.51,65.66,157783.0,56.4678,56.6057,56.4592,56.5884,157783.0
2019-05-15 15:00:00,65.66,65.95,65.62,65.94,159782.0,56.5884,56.8384,56.554,56.8298,159782.0
2019-05-15 15:30:00,65.93,65.95,65.54,65.56,384884.0,56.8211,56.8384,56.485,56.5023,384884.0
2019-05-16 09:30:00,65.54,65.62,65.16,65.4,116928.0,56.9065,56.976,56.5766,56.785,116928.0
2019-05-16 10:00:00,65.4,65.46,65.23,65.42,72417.0,56.785,56.8371,56.6374,56.8024,72417.0
2019-05-16 10:30:00,65.42,65.62,65.25,65.6,87293.0,56.8024,56.976,56.6547,56.9586,87293.0
2019-05-16 11:00:00,65.6,65.71,65.5,65.6,118098.0,56.9586,57.0542,56.8718,56.9586,118098.0
2019-05-16 11:30:00,65.6,65.83,65.6,65.72,108121.0,56.9586,57.1583,56.9586,57.0628,108121.0
2019-05-16 12:00:00,65.72,65.83,65.69,65.72,64123.0,57.0628,57.1583,57.0368,57.0628,64123.0
2019-05-16 12:30:00,65.73,65.77,65.61,65.67,74971.0,57.0715,57.1063,56.9673,57.0194,74971.0
2019-05-16 13:00:00,65.68,65.81,65.59,65.78,129021.0,57.0281,57.141,56.95,57.1149,129021.0
2019-05-16 13:30:00,65.78,65.79,65.59,65.67,107647.0,57.1149,57.1236,56.95,57.0194,107647.0
2019-05-16 14:00:00,65.67,65.82,65.64,65.81,81422.0,57.0194,57.1497,56.9934,57.141,81422.0
2019-05-16 14:30:00,65.81,65.83,65.71,65.78,114162.0,57.141,57.1583,57.0542,57.1149,114162.0
2019-05-16 15:00:00,65.78,65.83,65.63,65.83,195532.0,57.1149,57.1583,56.9847,57.1583,195532.0
2019-05-16 15:30:00,65.82,65.85,65.57,65.66,460859.0,57.1497,57.1757,56.9326,57.0107,460859.0
2019-05-17 09:30:00,64.89,65.35,64.74,64.82,252761.0,56.3422,56.7416,56.2119,56.2814,252761.0
2019-05-17 10:00:00,64.82,65.23,64.77,65.08,121737.0,56.2814,56.6374,56.238,56.5071,121737.0
2019-05-17 10:30:00,65.08,65.54,64.97,65.4,117275.0,56.5071,56.9065,56.4116,56.785,117275.0
2019-05-17 11:00:00,65.42,65.53,65.35,65.35,79892.0,56.8024,56.8979,56.7416,56.7416,79892.0
2019-05-17 11:30:00,65.37,65.41,65.21,65.38,116707.0,56.7589,56.7937,56.62,56.7676,116707.0
2019-05-17 12:00:00,65.37,65.41,65.19,65.24,77276.0,56.7589,56.7937,56.6027,56.6461,77276.0
2019-05-17 12:30:00,65.24,65.39,65.18,65.34,93885.0,56.6461,56.7763,56.594,56.7329,93885.0
2019-05-17 13:00:00,65.34,65.5,65.32,65.33,72217.0,56.7329,56.8718,56.7155,56.7242,72217.0
2019-05-17 13:30:00,65.33,65.4,65.28,65.35,70786.0,56.7242,56.785,56.6808,56.7416,70786.0
2019-05-17 14:00:00,65.35,65.39,65.27,65.3,75527.0,56.7416,56.7763,56.6721,56.6982,75527.0
2019-05-17 14:30:00,65.3,65.35,65.18,65.27,93121.0,56.6982,56.7416,56.594,56.6721,93121.0
2019-05-17 15:00:00,65.26,65.27,64.81,64.99,220938.0,56.6634,56.6721,56.2727,56.429,220938.0
2019-05-17 15:30:00,64.98,64.98,64.68,64.81,416634.0,56.4203,56.4203,56.1598,56.2727,416634.0
2019-05-20 09:30:00,64.43,64.53,64.13,64.36,185645.0,55.9428,56.0296,55.6823,55.882,185645.0
2019-05-20 10:00:00,64.36,64.4,64.19,64.32,94750.0,55.882,55.9167,55.7344,55.8473,94750.0
2019-05-20 10:30:00,64.31,64.51,64.21,64.36,174403.0,55.8386,56.0122,55.7517,55.882,174403.0
2019-05-20 11:00:00,64.37,64.42,64.03,64.18,229357.0,55.8907,55.9341,55.5955,55.7257,229357.0
2019-05-20 11:30:00,64.19,64.33,64.05,64.14,148463.0,55.7344,55.8559,55.6128,55.691,148463.0
2019-05-20 12:00:00,64.14,64.27,64.12,64.16,109872.0,55.691,55.8038,55.6736,55.7083,109872.0
2019-05-20 12:30:00,64.16,64.22,64.07,64.13,72940.0,55.7083,55.7604,55.6302,55.6823,72940.0
2019-05-20 13:00:00,64.13,64.13,64.01,64.06,96335.0,55.6823,55.6823,55.5781,55.6215,96335.0
2019-05-20 13:30:00,64.05,64.12,63.97,64.02,98094.0,55.6128,55.6736,55.5434,55.5868,98094.0
2019-05-20 14:00:00,64.01,64.02,63.81,63.83,148377.0,55.5781,55.5868,55.4044,55.4218,148377.0
2019-05-20 14:30:00,63.84,63.9,63.64,63.75,181078.0,55.4305,55.4826,55.2568,55.3523,181078.0
2019-05-20 15:00:00,63.75,63.76,63.58,63.69,237549.0,55.3523,55.361,55.2047,55.3002,237549.0
2019-05-20 15:30:00,63.7,63.95,63.65,63.87,635310.0,55.3089,55.526,55.2655,55.4565,635310.0
2019-05-21 09:30:00,64.33,64.68,64.31,64.6,139029.0,55.8559,56.1598,55.8386,56.0904,139029.0
2019-05-21 10:00:00,64.57,65.49,64.57,65.39,702603.0,56.0643,56.8631,56.0643,56.7763,702603.0
2019-05-21 10:30:00,65.39,65.55,65.29,65.52,157537.0,56.7763,56.9152,56.6895,56.8892,157537.0
2019-05-21 11:00:00,65.52,65.62,65.39,65.42,147620.0,56.8892,56.976,56.7763,56.8024,147620.0
2019-05-21 11:30:00,65.43,65.5,65.26,65.36,131097.0,56.811,56.8718,56.6634,56.7503,131097.0
2019-05-21 12:00:00,65.37,65.47,65.34,65.4,75209.0,56.7589,56.8458,56.7329,56.785,75209.0
2019-05-21 12:30:00,65.4,65.42,65.3,65.36,59698.0,56.785,56.8024,56.6982,56.7503,59698.0
2019-05-21 13:00:00,65.37,65.37,65.27,65.31,55326.0,56.7589,56.7589,56.6721,56.7068,55326.0
2019-05-21 13:30:00,65.3,65.4,65.23,65.3,65630.0,56.6982,56.785,56.6374,56.6982,65630.0
2019-05-21 14:00:00,65.29,65.39,65.22,65.36,100416.0,56.6895,56.7763,56.6287,56.7503,100416.0
2019-05-21 14:30:00,65.36,65.38,65.27,65.3,70634.0,56.7503,56.7676,56.6721,56.6982,70634.0
2019-05-21 15:00:00,65.3,65.44,65.2,65.44,134204.0,56.6982,56.8197,56.6113,56.8197,134204.0
2019-05-21 15:30:00,65.43,65.49,65.27,65.34,336637.0,56.811,56.8631,56.6721,56.7329,336637.0
2019-05-22 09:30:00,65.06,65.08,64.63,65.0,109082.0,56.4898,56.5071,56.1164,56.4377,109082.0
2019-05-22 10:00:00,64.99,65.02,64.73,64.93,115242.0,56.429,56.455,56.2032,56.3769,115242.0
2019-05-22 10:30:00,64.93,64.96,64.71,64.75,81683.0,56.3769,56.403,56.1859,56.2206,81683.0
2019-05-22 11:00:00,64.73,64.93,64.63,64.92,131946.0,56.2032,56.3769,56.1164,56.3682,131946.0
2019-05-22 11:30:00,64.94,65.19,64.89,65.03,166152.0,56.3856,56.6027,56.3422,56.4637,166152.0
2019-05-22 12:00:00,65.02,65.05,64.84,64.84,52173.0,56.455,56.4811,56.2988,56.2988,52173.0
2019-05-22 12:30:00,64.86,64.87,64.71,64.72,145073.0,56.3161,56.3248,56.1859,56.1946,145073.0
2019-05-22 13:00:00,64.73,64.86,64.7,64.8,146068.0,56.2032,56.3161,56.1772,56.264,146068.0
2019-05-22 13:30:00,64.8,64.86,64.66,64.83,85946.0,56.264,56.3161,56.1425,56.2901,85946.0
2019-05-22 14:00:00,64.82,64.82,64.6,64.71,132143.0,56.2814,56.2814,56.0904,56.1859,132143.0
2019-05-22 14:30:00,64.71,64.86,64.71,64.8,72938.0,56.1859,56.3161,56.1859,56.264,72938.0
2019-05-22 15:00:00,64.79,64.85,64.67,64.69,134437.0,56.2553,56.3074,56.1512,56.1685,134437.0
2019-05-22 15:30:00,64.68,64.77,64.63,64.68,349864.0,56.1598,56.238,56.1164,56.1598,349864.0
2019-05-23 09:30:00,63.85,63.85,62.68,62.8,368131.0,55.4392,55.4392,54.4233,54.5275,368131.0
2019-05-23 10:00:00,62.79,63.02,62.75,62.97,166383.0,54.5188,54.7185,54.4841,54.6751,166383.0
2019-05-23 10:30:00,62.96,63.35,62.95,63.2,105749.0,54.6664,55.005,54.6577,54.8748,105749.0
2019-05-23 11:00:00,63.2,63.21,62.72,62.94,168773.0,54.8748,54.8835,54.458,54.649,168773.0
2019-05-23 11:30:00,62.93,62.97,62.53,62.57,103601.0,54.6404,54.6751,54.293,54.3278,103601.0
2019-05-23 12:00:00,62.59,62.73,62.53,62.65,123428.0,54.3451,54.4667,54.293,54.3972,123428.0
2019-05-23 12:30:00,62.65,62.67,62.23,62.29,129725.0,54.3972,54.4146,54.0326,54.0847,129725.0
2019-05-23 13:00:00,62.29,62.46,62.22,62.41,96800.0,54.0847,54.2323,54.0239,54.1889,96800.0
2019-05-23 13:30:00,62.41,62.46,62.28,62.3,117110.0,54.1889,54.2323,54.076,54.0933,117110.0
2019-05-23 14:00:00,62.3,62.37,62.15,62.15,113308.0,54.0933,54.1541,53.9631,53.9631,113308.0
2019-05-23 14:30:00,62.16,62.21,62.0,62.21,243603.0,53.9718,54.0152,53.8329,54.0152,243603.0
2019-05-23 15:00:00,62.2,62.64,62.09,62.58,155002.0,54.0065,54.3886,53.911,54.3365,155002.0
2019-05-23 15:30:00,62.57,62.72,62.36,62.68,375688.0,54.3278,54.458,54.1454,54.4233,375688.0
2019-05-24 09:30:00,63.36,63.49,62.62,62.72,137112.0,55.0137,55.1266,54.3712,54.458,137112.0
2019-05-24 10:00:00,62.71,62.75,62.53,62.58,132959.0,54.4493,54.4841,54.293,54.3365,132959.0
2019-05-24 10:30:00,62.58,62.75,62.47,62.5,75761.0,54.3365,54.4841,54.241,54.267,75761.0
2019-05-24 11:00:00,62.49,62.65,62.38,62.45,174145.0,54.2583,54.3972,54.1628,54.2236,174145.0
2019-05-24 11:30:00,62.45,62.65,62.41,62.6,119069.0,54.2236,54.3972,54.1889,54.3538,119069.0
2019-05-24 12:00:00,62.59,62.7,62.55,62.64,110814.0,54.3451,54.4407,54.3104,54.3886,110814.0
2019-05-24 12:30:00,62.64,62.75,62.63,62.75,90302.0,54.3886,54.4841,54.3799,54.4841,90302.0
2019-05-24 13:00:00,62.75,62.76,62.65,62.71,73927.0,54.4841,54.4928,54.3972,54.4493,73927.0
2019-05-24 13:30:00,62.71,62.81,62.67,62.74,59899.0,54.4493,54.5362,54.4146,54.4754,59899.0
2019-05-24 14:00:00,62.75,62.75,62.63,62.68,216989.0,54.4841,54.4841,54.3799,54.4233,216989.0
2019-05-24 14:30:00,62.68,62.74,62.66,62.69,71624.0,54.4233,54.4754,54.4059,54.432,71624.0
2019-05-24 15:00:00,62.67,62.76,62.67,62.75,149784.0,54.4146,54.4928,54.4146,54.4841,149784.0
2019-05-24 15:30:00,62.75,62.75,62.5,62.55,316083.0,54.4841,54.4841,54.267,54.3104,316083.0
2019-05-28 09:30:00,62.76,63.0,62.24,62.25,169420.0,54.4928,54.7011,54.0413,54.0499,169420.0
2019-05-28 10:00:00,62.26,62.3,61.99,62.16,175671.0,54.0586,54.0933,53.8242,53.9718,175671.0
2019-05-28 10:30:00,62.16,62.24,62.02,62.08,123950.0,53.9718,54.0413,53.8502,53.9023,123950.0
2019-05-28 11:00:00,62.08,62.25,62.03,62.12,85106.0,53.9023,54.0499,53.8589,53.9371,85106.0
2019-05-28 11:30:00,62.11,62.11,61.93,62.07,70832.0,53.9284,53.9284,53.7721,53.8936,70832.0
2019-05-28 12:00:00,62.07,62.09,61.95,62.0,93891.0,53.8936,53.911,53.7895,53.8329,93891.0
2019-05-28 12:30:00,62.0,62.12,61.98,62.06,100393.0,53.8329,53.9371,53.8155,53.885,100393.0
2019-05-28 13:00:00,62.07,62.09,61.95,61.96,96844.0,53.8936,53.911,53.7895,53.7981,96844.0
2019-05-28 13:30:00,61.96,62.04,61.82,61.86,88070.0,53.7981,53.8676,53.6766,53.7113,88070.0
2019-05-28 14:00:00,61.85,61.85,61.64,61.65,126220.0,53.7026,53.7026,53.5203,53.529,126220.0
2019-05-28 14:30:00,61.65,61.7,61.45,61.51,206327.0,53.529,53.5724,53.3553,53.4074,206327.0
2019-05-28 15:00:00,61.51,61.54,61.37,61.38,266729.0,53.4074,53.4335,53.2859,53.2945,266729.0
2019-05-28 15:30:00,61.38,61.4,61.18,61.2,645346.0,53.2945,53.3119,53.1209,53.1382,645346.0
2019-05-29 09:30:00,60.62,61.18,60.42,60.94,251600.0,52.6346,53.1209,52.461,52.9125,251600.0
2019-05-29 10:00:00,60.93,61.29,60.92,61.26,135107.0,52.9038,53.2164,52.8951,53.1903,135107.0
2019-05-29 10:30:00,61.27,61.29,60.95,60.95,222605.0,53.199,53.2164,52.9212,52.9212,222605.0
2019-05-29 11:00:00,60.94,61.1,60.72,60.75,135679.0,52.9125,53.0514,52.7215,52.7475,135679.0
2019-05-29 11:30:00,60.78,60.83,60.37,60.5,268391.0,52.7736,52.817,52.4176,52.5305,268391.0
2019-05-29 12:00:00,60.5,60.92,60.47,60.87,131976.0,52.5305,52.8951,52.5044,52.8517,131976.0
2019-05-29 12:30:00,60.86,61.05,60.83,60.86,145035.0,52.843,53.008,52.817,52.843,145035.0
2019-05-29 13:00:00,60.86,61.08,60.78,61.02,174378.0,52.843,53.0341,52.7736,52.982,174378.0
2019-05-29 13:30:00,61.0,61.11,60.95,61.09,189036.0,52.9646,53.0601,52.9212,53.0427,189036.0
2019-05-29 14:00:00,61.09,61.14,60.98,61.09,203900.0,53.0427,53.0862,52.9472,53.0427,203900.0
2019-05-29 14:30:00,61.07,61.08,60.84,60.93,167021.0,53.0254,53.0341,52.8257,52.9038,167021.0
2019-05-29 15:00:00,60.94,61.01,60.83,61.0,289343.0,52.9125,52.9733,52.817,52.9646,289343.0
2019-05-29 15:30:00,61.01,61.25,60.95,60.99,554580.0,52.9733,53.1817,52.9212,52.9559,554580.0
2019-05-30 09:30:00,61.29,61.73,61.23,61.73,97215.0,53.2164,53.5984,53.1643,53.5984,97215.0
2019-05-30 10:00:00,61.73,61.81,61.46,61.55,74895.0,53.5984,53.6679,53.364,53.4421,74895.0
2019-05-30 10:30:00,61.56,61.73,61.43,61.52,62790.0,53.4508,53.5984,53.3379,53.4161,62790.0
2019-05-30 11:00:00,61.51,61.52,61.1,61.19,211759.0,53.4074,53.4161,53.0514,53.1296,211759.0
2019-05-30 11:30:00,61.2,61.21,61.06,61.16,90236.0,53.1382,53.1469,53.0167,53.1035,90236.0
2019-05-30 12:00:00,61.19,61.32,61.14,61.25,50671.0,53.1296,53.2424,53.0862,53.1817,50671.0
2019-05-30 12:30:00,61.25,61.47,61.22,61.4,70223.0,53.1817,53.3727,53.1556,53.3119,70223.0
2019-05-30 13:00:00,61.4,61.42,61.27,61.29,50289.0,53.3119,53.3293,53.199,53.2164,50289.0
2019-05-30 13:30:00,61.3,61.3,61.17,61.27,55034.0,53.2251,53.2251,53.1122,53.199,55034.0
2019-05-30 14:00:00,61.28,61.36,61.18,61.19,46128.0,53.2077,53.2772,53.1209,53.1296,46128.0
2019-05-30 14:30:00,61.19,61.28,60.98,61.25,147518.0,53.1296,53.2077,52.9472,53.1817,147518.0
2019-05-30 15:00:00,61.26,61.27,61.08,61.22,115594.0,53.1903,53.199,53.0341,53.1556,115594.0
2019-05-30 15:30:00,61.21,61.35,61.14,61.21,386497.0,53.1469,53.2685,53.0862,53.1469,386497.0
2019-05-31 09:30:00,60.43,60.48,60.13,60.4,357908.0,52.4697,52.5131,52.2092,52.4436,357908.0
2019-05-31 10:00:00,60.42,60.67,60.3,60.65,195352.0,52.461,52.6781,52.3568,52.6607,195352.0
2019-05-31 10:30:00,60.66,60.91,60.63,60.9,160237.0,52.6694,52.8864,52.6433,52.8778,160237.0
2019-05-31 11:00:00,60.88,61.05,60.79,60.98,253983.0,52.8604,53.008,52.7823,52.9472,253983.0
2019-05-31 11:30:00,60.95,60.97,60.69,60.74,134086.0,52.9212,52.9385,52.6954,52.7388,134086.0
2019-05-31 12:00:00,60.74,60.74,60.5,60.51,80265.0,52.7388,52.7388,52.5305,52.5391,80265.0
2019-05-31 12:30:00,60.5,60.59,60.46,60.53,62368.0,52.5305,52.6086,52.4957,52.5565,62368.0
2019-05-31 13:00:00,60.54,60.68,60.53,60.61,88611.0,52.5652,52.6867,52.5565,52.626,88611.0
2019-05-31 13:30:00,60.61,60.63,60.49,60.54,142887.0,52.626,52.6433,52.5218,52.5652,142887.0
2019-05-31 14:00:00,60.54,60.56,60.43,60.45,113254.0,52.5652,52.5826,52.4697,52.487,113254.0
2019-05-31 14:30:00,60.45,60.63,60.38,60.53,136908.0,52.487,52.6433,52.4263,52.5565,136908.0
2019-05-31 15:00:00,60.51,60.51,60.23,60.34,268338.0,52.5391,52.5391,52.296,52.3915,268338.0
2019-05-31 15:30:00,60.34,60.39,60.19,60.25,574942.0,52.3915,52.4349,52.2613,52.3134,574942.0
2019-06-03 09:30:00,60.27,60.81,60.24,60.6,198395.0,52.3308,52.7996,52.3047,52.6173,198395.0
2019-06-03 10:00:00,60.57,61.01,60.44,61.01,245628.0,52.5912,52.9733,52.4784,52.9733,245628.0
2019-06-03 10:30:00,61.01,61.24,60.98,61.05,153996.0,52.9733,53.173,52.9472,53.008,153996.0
2019-06-03 11:00:00,61.05,61.05,60.64,60.66,139225.0,53.008,53.008,52.652,52.6694,139225.0
2019-06-03 11:30:00,60.66,60.78,60.6,60.64,85849.0,52.6694,52.7736,52.6173,52.652,85849.0
2019-06-03 12:00:00,60.64,60.71,60.42,60.5,115147.0,52.652,52.7128,52.461,52.5305,115147.0
2019-06-03 12:30:00,60.52,60.63,60.37,60.37,118044.0,52.5478,52.6433,52.4176,52.4176,118044.0
2019-06-03 13:00:00,60.37,60.85,60.27,60.67,102482.0,52.4176,52.8344,52.3308,52.6781,102482.0
2019-06-03 13:30:00,60.67,60.87,60.39,60.79,84538.0,52.6781,52.8517,52.4349,52.7823,84538.0
2019-06-03 14:00:00,60.81,60.89,60.53,60.59,108627.0,52.7996,52.8691,52.5565,52.6086,108627.0
2019-06-03 14:30:00,60.59,60.63,60.25,60.33,162121.0,52.6086,52.6433,52.3134,52.3829,162121.0
2019-06-03 15:00:00,60.33,60.51,60.1,60.28,183122.0,52.3829,52.5391,52.1831,52.3394,183122.0
2019-06-03 15:30:00,60.27,60.64,60.12,60.57,545335.0,52.3308,52.652,52.2005,52.5912,545335.0
2019-06-04 09:30:00,61.4,61.64,61.02,61.38,156707.0,53.3119,53.5203,52.982,53.2945,156707.0
2019-06-04 10:00:00,61.37,61.6,61.3,61.53,335046.0,53.2859,53.4856,53.2251,53.4248,335046.0
2019-06-04 10:30:00,61.53,61.81,61.48,61.8,305942.0,53.4248,53.6679,53.3814,53.6592,305942.0
2019-06-04 11:00:00,61.81,62.28,61.76,62.19,244739.0,53.6679,54.076,53.6245,53.9978,244739.0
2019-06-04 11:30:00,62.2,62.36,62.14,62.29,158477.0,54.0065,54.1454,53.9544,54.0847,158477.0
2019-06-04 12:00:00,62.29,62.32,62.14,62.26,67170.0,54.0847,54.1107,53.9544,54.0586,67170.0
2019-06-04 12:30:00,62.26,62.56,62.22,62.48,75125.0,54.0586,54.3191,54.0239,54.2496,75125.0
2019-06-04 13:00:00,62.47,62.51,62.25,62.42,236670.0,54.241,54.2757,54.0499,54.1975,236670.0
2019-06-04 13:30:00,62.41,62.41,62.18,62.36,132407.0,54.1889,54.1889,53.9892,54.1454,132407.0
2019-06-04 14:00:00,62.36,62.36,62.25,62.3,105563.0,54.1454,54.1454,54.0499,54.0933,105563.0
2019-06-04 14:30:00,62.3,62.46,62.25,62.37,129744.0,54.0933,54.2323,54.0499,54.1541,129744.0
2019-06-04 15:00:00,62.36,62.54,62.36,62.47,129227.0,54.1454,54.3017,54.1454,54.241,129227.0
2019-06-04 15:30:00,62.47,62.52,62.31,62.47,403271.0,54.241,54.2844,54.102,54.241,403271.0
2019-06-05 09:30:00,63.07,63.36,62.34,62.88,437788.0,54.7619,55.0137,54.1281,54.5969,437788.0
2019-06-05 10:00:00,62.89,63.21,62.78,63.14,359818.0,54.6056,54.8835,54.5101,54.8227,359818.0
2019-06-05 10:30:00,63.13,63.14,62.62,62.64,359282.0,54.814,54.8227,54.3712,54.3886,359282.0
2019-06-05 11:00:00,62.65,63.27,62.65,63.21,392586.0,54.3972,54.9356,54.3972,54.8835,392586.0
2019-06-05 11:30:00,63.2,63.3,63.04,63.3,213949.0,54.8748,54.9616,54.7359,54.9616,213949.0
2019-06-05 12:00:00,63.27,63.39,63.14,63.32,148755.0,54.9356,55.0398,54.8227,54.979,148755.0
2019-06-05 12:30:00,63.31,63.46,63.2,63.31,210193.0,54.9703,55.1005,54.8748,54.9703,210193.0
2019-06-05 13:00:00,63.31,63.53,63.31,63.38,123160.0,54.9703,55.1613,54.9703,55.0311,123160.0
2019-06-05 13:30:00,63.39,63.49,63.29,63.36,200967.0,55.0398,55.1266,54.9529,55.0137,200967.0
2019-06-05 14:00:00,63.36,63.41,63.18,63.2,151443.0,55.0137,55.0571,54.8574,54.8748,151443.0
2019-06-05 14:30:00,63.19,63.2,63.06,63.07,143351.0,54.8661,54.8748,54.7532,54.7619,143351.0
2019-06-05 15:00:00,63.05,63.18,63.01,63.11,253162.0,54.7446,54.8574,54.7098,54.7966,253162.0
2019-06-05 15:30:00,63.11,63.32,62.87,63.29,604268.0,54.7966,54.979,54.5883,54.9529,604268.0
2019-06-06 09:30:00,63.29,63.44,62.9,62.92,151355.0,54.9529,55.0832,54.6143,54.6317,151355.0
2019-06-06 10:00:00,62.91,62.94,62.54,62.55,134416.0,54.623,54.649,54.3017,54.3104,134416.0
2019-06-06 10:30:00,62.57,62.85,62.49,62.6,96472.0,54.3278,54.5709,54.2583,54.3538,96472.0
2019-06-06 11:00:00,62.6,62.7,62.46,62.65,146959.0,54.3538,54.4407,54.2323,54.3972,146959.0
2019-06-06 11:30:00,62.64,62.68,62.15,62.22,127267.0,54.3886,54.4233,53.9631,54.0239,127267.0
2019-06-06 12:00:00,62.22,62.39,62.19,62.29,126237.0,54.0239,54.1715,53.9978,54.0847,126237.0
2019-06-06 12:30:00,62.29,62.38,62.22,62.31,172524.0,54.0847,54.1628,54.0239,54.102,172524.0
2019-06-06 13:00:00,62.31,62.4,62.16,62.21,101534.0,54.102,54.1802,53.9718,54.0152,101534.0
2019-06-06 13:30:00,62.2,62.23,62.04,62.04,143935.0,54.0065,54.0326,53.8676,53.8676,143935.0
2019-06-06 14:00:00,62.04,62.35,62.01,62.34,127800.0,53.8676,54.1368,53.8415,54.1281,127800.0
2019-06-06 14:30:00,62.34,62.7,62.32,62.45,145275.0,54.1281,54.4407,54.1107,54.2236,145275.0
2019-06-06 15:00:00,62.45,62.79,62.43,62.74,240686.0,54.2236,54.5188,54.2062,54.4754,240686.0
2019-06-06 15:30:00,62.74,62.97,62.59,62.65,460549.0,54.4754,54.6751,54.3451,54.3972,460549.0
2019-06-07 09:30:00,62.98,63.33,62.83,62.91,141664.0,54.6838,54.9877,54.5535,54.623,141664.0
2019-06-07 10:00:00,62.9,63.37,62.87,63.36,76484.0,54.6143,55.0224,54.5883,55.0137,76484.0
2019-06-07 10:30:00,63.38,63.86,63.36,63.82,149803.0,55.0311,55.4479,55.0137,55.4131,149803.0
2019-06-07 11:00:00,63.82,64.11,63.82,63.88,475648.0,55.4131,55.6649,55.4131,55.4652,475648.0
2019-06-07 11:30:00,63.88,64.08,63.84,64.0,380154.0,55.4652,55.6389,55.4305,55.5694,380154.0
2019-06-07 12:00:00,63.99,64.16,63.96,64.09,185768.0,55.5607,55.7083,55.5347,55.6476,185768.0
2019-06-07 12:30:00,64.09,64.11,63.94,64.09,85199.0,55.6476,55.6649,55.5173,55.6476,85199.0
2019-06-07 13:00:00,64.11,64.13,63.9,63.94,78839.0,55.6649,55.6823,55.4826,55.5173,78839.0
2019-06-07 13:30:00,63.93,64.0,63.84,63.95,81114.0,55.5086,55.5694,55.4305,55.526,81114.0
2019-06-07 14:00:00,63.95,63.99,63.81,63.86,90099.0,55.526,55.5607,55.4044,55.4479,90099.0
2019-06-07 14:30:00,63.85,63.92,63.72,63.75,96325.0,55.4392,55.4999,55.3263,55.3523,96325.0
2019-06-07 15:00:00,63.77,63.84,63.7,63.76,136308.0,55.3697,55.4305,55.3089,55.361,136308.0
2019-06-07 15:30:00,63.75,63.78,63.56,63.66,389891.0,55.3523,55.3784,55.1874,55.2742,389891.0
2019-06-10 09:30:00,64.16,64.5,64.02,64.5,146221.0,55.7083,56.0035,55.5868,56.0035,146221.0
2019-06-10 10:00:00,64.51,64.98,64.48,64.98,137110.0,56.0122,56.4203,55.9862,56.4203,137110.0
2019-06-10 10:30:00,64.97,65.13,64.89,65.06,257594.0,56.4116,56.5506,56.3422,56.4898,257594.0
2019-06-10 11:00:00,65.05,65.2,64.82,64.92,182430.0,56.4811,56.6113,56.2814,56.3682,182430.0
2019-06-10 11:30:00,64.92,65.13,64.83,65.05,105402.0,56.3682,56.5506,56.2901,56.4811,105402.0
2019-06-10 12:00:00,65.05,65.06,64.77,64.78,70880.0,56.4811,56.4898,56.238,56.2467,70880.0
2019-06-10 12:30:00,64.78,64.8,64.68,64.78,63636.0,56.2467,56.264,56.1598,56.2467,63636.0
2019-06-10 13:00:00,64.79,64.88,64.74,64.77,101838.0,56.2553,56.3335,56.2119,56.238,101838.0
2019-06-10 13:30:00,64.78,64.85,64.6,64.71,50284.0,56.2467,56.3074,56.0904,56.1859,50284.0
2019-06-10 14:00:00,64.72,64.72,64.35,64.43,185677.0,56.1946,56.1946,55.8733,55.9428,185677.0
2019-06-10 14:30:00,64.44,64.67,64.41,64.65,90842.0,55.9514,56.1512,55.9254,56.1338,90842.0
2019-06-10 15:00:00,64.64,64.81,64.6,64.72,475784.0,56.1251,56.2727,56.0904,56.1946,475784.0
2019-06-10 15:30:00,64.73,64.8,64.52,64.62,417158.0,56.2032,56.264,56.0209,56.1077,417158.0
2019-06-11 09:30:00,65.34,65.64,64.7,64.71,207706.0,56.7329,56.9934,56.1772,56.1859,207706.0
2019-06-11 10:00:00,64.72,64.78,63.81,64.14,453211.0,56.1946,56.2467,55.4044,55.691,453211.0
2019-06-11 10:30:00,64.14,64.2,63.7,63.77,287171.0,55.691,55.7431,55.3089,55.3697,287171.0
2019-06-11 11:00:00,63.77,64.03,63.67,63.88,182572.0,55.3697,55.5955,55.2829,55.4652,182572.0
2019-06-11 11:30:00,63.89,63.95,63.71,63.87,182565.0,55.4739,55.526,55.3176,55.4565,182565.0
2019-06-11 12:00:00,63.87,63.87,63.59,63.64,101275.0,55.4565,55.4565,55.2134,55.2568,101275.0
2019-06-11 12:30:00,63.64,63.68,63.5,63.55,117021.0,55.2568,55.2916,55.1353,55.1787,117021.0
2019-06-11 13:00:00,63.55,63.78,63.54,63.73,157397.0,55.1787,55.3784,55.17,55.335,157397.0
2019-06-11 13:30:00,63.73,63.85,63.65,63.8,128015.0,55.335,55.4392,55.2655,55.3958,128015.0
2019-06-11 14:00:00,63.8,63.95,63.71,63.91,199003.0,55.3958,55.526,55.3176,55.4913,199003.0
2019-06-11 14:30:00,63.91,63.94,63.69,63.76,196984.0,55.4913,55.5173,55.3002,55.361,196984.0
2019-06-11 15:00:00,63.75,63.76,63.57,63.58,181757.0,55.3523,55.361,55.1961,55.2047,181757.0
2019-06-11 15:30:00,63.57,63.7,63.43,63.46,475443.0,55.1961,55.3089,55.0745,55.1005,475443.0
2019-06-12 09:30:00,63.19,63.43,62.98,63.08,263004.0,54.8661,55.0745,54.6838,54.7706,263004.0
2019-06-12 10:00:00,63.07,63.16,62.55,62.61,329213.0,54.7619,54.8401,54.3104,54.3625,329213.0
2019-06-12 10:30:00,62.61,62.71,62.38,62.39,287920.0,54.3625,54.4493,54.1628,54.1715,287920.0
2019-06-12 11:00:00,62.38,62.71,62.34,62.65,216796.0,54.1628,54.4493,54.1281,54.3972,216796.0
2019-06-12 11:30:00,62.65,62.76,62.55,62.56,240572.0,54.3972,54.4928,54.3104,54.3191,240572.0
2019-06-12 12:00:00,62.57,62.63,62.44,62.54,258878.0,54.3278,54.3799,54.2149,54.3017,258878.0
2019-06-12 12:30:00,62.54,62.72,62.47,62.62,219115.0,54.3017,54.458,54.241,54.3712,219115.0
2019-06-12 13:00:00,62.63,62.74,62.58,62.72,107150.0,54.3799,54.4754,54.3365,54.458,107150.0
2019-06-12 13:30:00,62.73,62.88,62.69,62.82,93302.0,54.4667,54.5969,54.432,54.5448,93302.0
2019-06-12 14:00:00,62.82,62.84,62.67,62.74,175071.0,54.5448,54.5622,54.4146,54.4754,175071.0
2019-06-12 14:30:00,62.74,62.86,62.7,62.82,173886.0,54.4754,54.5796,54.4407,54.5448,173886.0
2019-06-12 15:00:00,62.83,62.92,62.69,62.7,118795.0,54.5535,54.6317,54.432,54.4407,118795.0
2019-06-12 15:30:00,62.7,62.78,62.64,62.74,452067.0,54.4407,54.5101,54.3886,54.4754,452067.0
2019-06-13 09:30:00,63.17,63.17,62.94,63.05,141008.0,54.8487,54.8487,54.649,54.7446,141008.0
2019-06-13 10:00:00,63.06,63.08,62.75,63.02,91936.0,54.7532,54.7706,54.4841,54.7185,91936.0
2019-06-13 10:30:00,63.02,63.07,62.92,62.97,109096.0,54.7185,54.7619,54.6317,54.6751,109096.0
2019-06-13 11:00:00,62.97,63.25,62.97,63.24,131211.0,54.6751,54.9182,54.6751,54.9095,131211.0
2019-06-13 11:30:00,63.23,63.28,63.06,63.1,126499.0,54.9008,54.9443,54.7532,54.788,126499.0
2019-06-13 12:00:00,63.11,63.3,63.09,63.17,131423.0,54.7966,54.9616,54.7793,54.8487,131423.0
2019-06-13 12:30:00,63.16,63.34,63.15,63.26,169754.0,54.8401,54.9963,54.8314,54.9269,169754.0
2019-06-13 13:00:00,63.27,63.3,63.16,63.28,79209.0,54.9356,54.9616,54.8401,54.9443,79209.0
2019-06-13 13:30:00,63.28,63.34,63.2,63.27,136773.0,54.9443,54.9963,54.8748,54.9356,136773.0
2019-06-13 14:00:00,63.27,63.31,63.15,63.29,88158.0,54.9356,54.9703,54.8314,54.9529,88158.0
2019-06-13 14:30:00,63.29,63.36,63.15,63.29,76801.0,54.9529,55.0137,54.8314,54.9529,76801.0
2019-06-13 15:00:00,63.28,63.29,63.17,63.2,167009.0,54.9443,54.9529,54.8487,54.8748,167009.0
2019-06-13 15:30:00,63.21,63.26,63.13,63.21,530978.0,54.8835,54.9269,54.814,54.8835,530978.0
2019-06-14 09:30:00,63.04,63.11,62.06,62.06,194746.0,54.7359,54.7966,53.885,53.885,194746.0
2019-06-14 10:00:00,62.09,62.38,62.02,62.22,171960.0,53.911,54.1628,53.8502,54.0239,171960.0
2019-06-14 10:30:00,62.22,62.49,62.19,62.42,179391.0,54.0239,54.2583,53.9978,54.1975,179391.0
2019-06-14 11:00:00,62.41,62.46,62.19,62.32,109830.0,54.1889,54.2323,53.9978,54.1107,109830.0
2019-06-14 11:30:00,62.33,62.43,62.22,62.35,69789.0,54.1194,54.2062,54.0239,54.1368,69789.0
2019-06-14 12:00:00,62.35,62.41,62.25,62.39,60962.0,54.1368,54.1889,54.0499,54.1715,60962.0
2019-06-14 12:30:00,62.37,62.53,62.37,62.48,244433.0,54.1541,54.293,54.1541,54.2496,244433.0
2019-06-14 13:00:00,62.48,62.56,62.36,62.37,132462.0,54.2496,54.3191,54.1454,54.1541,132462.0
2019-06-14 13:30:00,62.38,62.44,62.33,62.38,117823.0,54.1628,54.2149,54.1194,54.1628,117823.0
2019-06-14 14:00:00,62.37,62.6,62.37,62.6,110691.0,54.1541,54.3538,54.1541,54.3538,110691.0
2019-06-14 14:30:00,62.61,62.68,62.59,62.67,112480.0,54.3625,54.4233,54.3451,54.4146,112480.0
2019-06-14 15:00:00,62.67,62.89,62.66,62.81,106203.0,54.4146,54.6056,54.4059,54.5362,106203.0
2019-06-14 15:30:00,62.82,62.93,62.66,62.77,301778.0,54.5448,54.6404,54.4059,54.5014,301778.0
2019-06-17 09:30:00,62.83,63.05,62.61,62.86,154151.0,54.5535,54.7446,54.3625,54.5796,154151.0
2019-06-17 10:00:00,62.85,62.9,62.63,62.72,182948.0,54.5709,54.6143,54.3799,54.458,182948.0
2019-06-17 10:30:00,62.73,62.76,62.63,62.68,69826.0,54.4667,54.4928,54.3799,54.4233,69826.0
2019-06-17 11:00:00,62.67,62.75,62.56,62.65,106089.0,54.4146,54.4841,54.3191,54.3972,106089.0
2019-06-17 11:30:00,62.65,62.71,62.58,62.64,167150.0,54.3972,54.4493,54.3365,54.3886,167150.0
2019-06-17 12:00:00,62.64,62.71,62.57,62.59,183584.0,54.3886,54.4493,54.3278,54.3451,183584.0
2019-06-17 12:30:00,62.59,62.65,62.52,62.62,210823.0,54.3451,54.3972,54.2844,54.3712,210823.0
2019-06-17 13:00:00,62.62,62.74,62.6,62.7,145411.0,54.3712,54.4754,54.3538,54.4407,145411.0
2019-06-17 13:30:00,62.7,62.86,62.66,62.86,121575.0,54.4407,54.5796,54.4059,54.5796,121575.0
2019-06-17 14:00:00,62.87,62.97,62.85,62.85,76295.0,54.5883,54.6751,54.5709,54.5709,76295.0
2019-06-17 14:30:00,62.86,63.0,62.86,62.92,80430.0,54.5796,54.7011,54.5796,54.6317,80430.0
2019-06-17 15:00:00,62.92,62.92,62.82,62.84,192407.0,54.6317,54.6317,54.5448,54.5622,192407.0
2019-06-17 15:30:00,62.83,62.84,62.66,62.67,518347.0,54.5535,54.5622,54.4059,54.4146,518347.0
2019-06-18 09:30:00,63.16,64.14,62.96,64.02,202822.0,54.8401,55.691,54.6664,55.5868,202822.0
2019-06-18 10:00:00,64.01,64.22,63.99,64.14,156615.0,55.5781,55.7604,55.5607,55.691,156615.0
2019-06-18 10:30:00,64.15,64.34,64.15,64.28,183842.0,55.6996,55.8646,55.6996,55.8125,183842.0
2019-06-18 11:00:00,64.28,64.46,64.19,64.35,186829.0,55.8125,55.9688,55.7344,55.8733,186829.0
2019-06-18 11:30:00,64.36,64.45,64.09,64.09,169000.0,55.882,55.9601,55.6476,55.6476,169000.0
2019-06-18 12:00:00,64.09,64.25,63.99,64.23,144920.0,55.6476,55.7865,55.5607,55.7691,144920.0
2019-06-18 12:30:00,64.22,64.26,64.0,64.03,78827.0,55.7604,55.7952,55.5694,55.5955,78827.0
2019-06-18 13:00:00,64.04,64.04,63.91,63.99,110820.0,55.6041,55.6041,55.4913,55.5607,110820.0
2019-06-18 13:30:00,63.99,64.02,63.9,63.97,109503.0,55.5607,55.5868,55.4826,55.5434,109503.0
2019-06-18 14:00:00,63.98,64.16,63.93,64.14,240066.0,55.552,55.7083,55.5086,55.691,240066.0
2019-06-18 14:30:00,64.14,64.17,64.03,64.12,96247.0,55.691,55.717,55.5955,55.6736,96247.0
2019-06-18 15:00:00,64.12,64.15,64.04,64.13,141895.0,55.6736,55.6996,55.6041,55.6823,141895.0
2019-06-18 15:30:00,64.13,64.13,63.94,63.98,462454.0,55.6823,55.6823,55.5173,55.552,462454.0
2019-06-19 09:30:00,64.14,64.3,63.83,63.87,165679.0,55.691,55.8299,55.4218,55.4565,165679.0
2019-06-19 10:00:00,63.87,63.9,63.53,63.55,98474.0,55.4565,55.4826,55.1613,55.1787,98474.0
2019-06-19 10:30:00,63.55,63.72,63.53,63.7,57365.0,55.1787,55.3263,55.1613,55.3089,57365.0
2019-06-19 11:00:00,63.71,63.81,63.59,63.63,112852.0,55.3176,55.4044,55.2134,55.2481,112852.0
2019-06-19 11:30:00,63.64,63.71,63.55,63.59,65996.0,55.2568,55.3176,55.1787,55.2134,65996.0
2019-06-19 12:00:00,63.6,63.63,63.51,63.54,54366.0,55.2221,55.2481,55.144,55.17,54366.0
2019-06-19 12:30:00,63.53,63.56,63.43,63.52,66056.0,55.1613,55.1874,55.0745,55.1526,66056.0
2019-06-19 13:00:00,63.5,63.55,63.42,63.47,50454.0,55.1353,55.1787,55.0658,55.1092,50454.0
2019-06-19 13:30:00,63.48,63.55,63.41,63.49,52090.0,55.1179,55.1787,55.0571,55.1266,52090.0
2019-06-19 14:00:00,63.5,63.73,63.34,63.58,200046.0,55.1353,55.335,54.9963,55.2047,200046.0
2019-06-19 14:30:00,63.59,63.74,63.53,63.6,112540.0,55.2134,55.3437,55.1613,55.2221,112540.0
2019-06-19 15:00:00,63.62,63.72,63.5,63.54,188302.0,55.2395,55.3263,55.1353,55.17,188302.0
2019-06-19 15:30:00,63.53,63.69,63.45,63.48,599251.0,55.1613,55.3002,55.0919,55.1179,599251.0
2019-06-20 09:30:00,64.67,64.85,63.99,64.51,262175.0,56.1512,56.3074,55.5607,56.0122,262175.0
2019-06-20 10:00:00,64.51,64.77,64.49,64.72,163967.0,56.0122,56.238,55.9949,56.1946,163967.0
2019-06-20 10:30:00,64.73,64.73,64.53,64.61,78618.0,56.2032,56.2032,56.0296,56.0991,78618.0
2019-06-20 11:00:00,64.61,64.7,64.46,64.47,90271.0,56.0991,56.1772,55.9688,55.9775,90271.0
2019-06-20 11:30:00,64.47,64.53,64.38,64.44,73690.0,55.9775,56.0296,55.8994,55.9514,73690.0
2019-06-20 12:00:00,64.45,64.53,64.2,64.52,133540.0,55.9601,56.0296,55.7431,56.0209,133540.0
2019-06-20 12:30:00,64.53,64.67,64.43,64.66,85500.0,56.0296,56.1512,55.9428,56.1425,85500.0
2019-06-20 13:00:00,64.65,64.82,64.61,64.81,97924.0,56.1338,56.2814,56.0991,56.2727,97924.0
2019-06-20 13:30:00,64.8,64.97,64.76,64.97,110344.0,56.264,56.4116,56.2293,56.4116,110344.0
2019-06-20 14:00:00,64.96,65.35,64.94,65.29,246314.0,56.403,56.7416,56.3856,56.6895,246314.0
2019-06-20 14:30:00,65.29,65.41,65.22,65.25,256818.0,56.6895,56.7937,56.6287,56.6547,256818.0
2019-06-20 15:00:00,65.25,65.55,65.17,65.5,259930.0,56.6547,56.9152,56.5853,56.8718,259930.0
2019-06-20 15:30:00,65.5,65.63,65.46,65.51,514575.0,56.8718,56.9847,56.8371,56.8805,514575.0
2019-06-21 09:30:00,65.5,65.86,65.29,65.55,579585.0,56.8718,57.1844,56.6895,56.9152,579585.0
2019-06-21 10:00:00,65.57,65.62,65.28,65.43,116869.0,56.9326,56.976,56.6808,56.811,116869.0
2019-06-21 10:30:00,65.43,65.44,65.2,65.38,86851.0,56.811,56.8197,56.6113,56.7676,86851.0
2019-06-21 11:00:00,65.39,65.88,65.38,65.69,168857.0,56.7763,57.2018,56.7676,57.0368,168857.0
2019-06-21 11:30:00,65.68,65.86,65.64,65.81,156323.0,57.0281,57.1844,56.9934,57.141,156323.0
2019-06-21 12:00:00,65.82,65.97,65.8,65.97,170186.0,57.1497,57.2799,57.1323,57.2799,170186.0
2019-06-21 12:30:00,65.95,66.11,65.85,65.95,177869.0,57.2625,57.4015,57.1757,57.2625,177869.0
2019-06-21 13:00:00,65.97,65.99,65.58,65.68,118081.0,57.2799,57.2973,56.9413,57.0281,118081.0
2019-06-21 13:30:00,65.69,65.72,65.63,65.66,83424.0,57.0368,57.0628,56.9847,57.0107,83424.0
2019-06-21 14:00:00,65.67,65.75,65.58,65.62,116379.0,57.0194,57.0889,56.9413,56.976,116379.0
2019-06-21 14:30:00,65.62,65.67,65.58,65.59,93330.0,56.976,57.0194,56.9413,56.95,93330.0
2019-06-21 15:00:00,65.59,65.65,65.52,65.62,120768.0,56.95,57.0021,56.8892,56.976,120768.0
2019-06-21 15:30:00,65.62,65.71,65.53,65.63,557476.0,56.976,57.0542,56.8979,56.9847,557476.0
2019-06-24 09:30:00,65.64,65.89,65.41,65.53,180859.0,56.9934,57.2104,56.7937,56.8979,180859.0
2019-06-24 10:00:00,65.53,65.72,65.51,65.72,94366.0,56.8979,57.0628,56.8805,57.0628,94366.0
2019-06-24 10:30:00,65.72,65.78,65.56,65.63,127163.0,57.0628,57.1149,56.9239,56.9847,127163.0
2019-06-24 11:00:00,65.63,65.75,65.61,65.73,90883.0,56.9847,57.0889,56.9673,57.0715,90883.0
2019-06-24 11:30:00,65.73,65.77,65.6,65.61,105771.0,57.0715,57.1063,56.9586,56.9673,105771.0
2019-06-24 12:00:00,65.61,65.75,65.57,65.68,225103.0,56.9673,57.0889,56.9326,57.0281,225103.0
2019-06-24 12:30:00,65.67,65.68,65.59,65.6,47211.0,57.0194,57.0281,56.95,56.9586,47211.0
2019-06-24 13:00:00,65.61,65.62,65.56,65.61,63812.0,56.9673,56.976,56.9239,56.9673,63812.0
2019-06-24 13:30:00,65.61,65.71,65.58,65.71,160367.0,56.9673,57.0542,56.9413,57.0542,160367.0
2019-06-24 14:00:00,65.7,65.71,65.61,65.65,107417.0,57.0455,57.0542,56.9673,57.0021,107417.0
2019-06-24 14:30:00,65.65,65.71,65.58,65.68,104336.0,57.0021,57.0542,56.9413,57.0281,104336.0
2019-06-24 15:00:00,65.67,65.72,65.53,65.53,158698.0,57.0194,57.0628,56.8979,56.8979,158698.0
2019-06-24 15:30:00,65.52,65.57,65.33,65.42,425157.0,56.8892,56.9326,56.7242,56.8024,425157.0
2019-06-25 09:30:00,65.49,65.58,65.23,65.49,80217.0,56.8631,56.9413,56.6374,56.8631,80217.0
2019-06-25 10:00:00,65.5,65.54,65.31,65.44,142227.0,56.8718,56.9065,56.7068,56.8197,142227.0
2019-06-25 10:30:00,65.45,65.5,65.3,65.38,79799.0,56.8284,56.8718,56.6982,56.7676,79799.0
2019-06-25 11:00:00,65.38,65.49,65.31,65.44,82334.0,56.7676,56.8631,56.7068,56.8197,82334.0
2019-06-25 11:30:00,65.44,65.52,65.41,65.52,39434.0,56.8197,56.8892,56.7937,56.8892,39434.0
2019-06-25 12:00:00,65.51,65.58,65.45,65.5,71863.0,56.8805,56.9413,56.8284,56.8718,71863.0
2019-06-25 12:30:00,65.51,65.52,65.33,65.37,93394.0,56.8805,56.8892,56.7242,56.7589,93394.0
2019-06-25 13:00:00,65.36,65.46,65.24,65.43,94778.0,56.7503,56.8371,56.6461,56.811,94778.0
2019-06-25 13:30:00,65.42,65.51,65.35,65.44,85566.0,56.8024,56.8805,56.7416,56.8197,85566.0
2019-06-25 14:00:00,65.44,65.58,65.44,65.5,86465.0,56.8197,56.9413,56.8197,56.8718,86465.0
2019-06-25 14:30:00,65.49,65.51,65.15,65.44,219810.0,56.8631,56.8805,56.5679,56.8197,219810.0
2019-06-25 15:00:00,65.44,65.57,65.35,65.4,148396.0,56.8197,56.9326,56.7416,56.785,148396.0
2019-06-25 15:30:00,65.41,65.42,65.21,65.29,271572.0,56.7937,56.8024,56.62,56.6895,271572.0
2019-06-26 09:30:00,65.53,65.65,65.35,65.63,85274.0,56.8979,57.0021,56.7416,56.9847,85274.0
2019-06-26 10:00:00,65.63,65.64,65.49,65.56,114927.0,56.9847,56.9934,56.8631,56.9239,114927.0
2019-06-26 10:30:00,65.58,65.96,65.58,65.95,151262.0,56.9413,57.2712,56.9413,57.2625,151262.0
2019-06-26 11:00:00,65.96,66.11,65.83,65.93,189792.0,57.2712,57.4015,57.1583,57.2452,189792.0
2019-06-26 11:30:00,65.93,66.03,65.84,66.03,90272.0,57.2452,57.332,57.167,57.332,90272.0
2019-06-26 12:00:00,66.03,66.07,65.77,65.91,107466.0,57.332,57.3667,57.1063,57.2278,107466.0
2019-06-26 12:30:00,65.91,66.0,65.86,65.98,68894.0,57.2278,57.306,57.1844,57.2886,68894.0
2019-06-26 13:00:00,65.98,65.98,65.82,65.89,52264.0,57.2886,57.2886,57.1497,57.2104,52264.0
2019-06-26 13:30:00,65.89,65.98,65.83,65.94,69273.0,57.2104,57.2886,57.1583,57.2539,69273.0
2019-06-26 14:00:00,65.95,65.99,65.86,65.89,56356.0,57.2625,57.2973,57.1844,57.2104,56356.0
2019-06-26 14:30:00,65.91,65.93,65.81,65.92,74957.0,57.2278,57.2452,57.141,57.2365,74957.0
2019-06-26 15:00:00,65.93,65.99,65.89,65.92,99317.0,57.2452,57.2973,57.2104,57.2365,99317.0
2019-06-26 15:30:00,65.92,66.0,65.82,65.85,309786.0,57.2365,57.306,57.1497,57.1757,309786.0
2019-06-27 09:30:00,66.11,66.45,65.92,66.1,178806.0,57.4015,57.6967,57.2365,57.3928,178806.0
2019-06-27 10:00:00,66.11,66.13,65.78,66.06,255802.0,57.4015,57.4188,57.1149,57.358,255802.0
2019-06-27 10:30:00,66.07,66.08,65.85,65.97,85641.0,57.3667,57.3754,57.1757,57.2799,85641.0
2019-06-27 11:00:00,65.97,66.0,65.7,65.85,99113.0,57.2799,57.306,57.0455,57.1757,99113.0
2019-06-27 11:30:00,65.85,65.96,65.76,65.91,63684.0,57.1757,57.2712,57.0976,57.2278,63684.0
2019-06-27 12:00:00,65.89,66.08,65.8,66.07,210504.0,57.2104,57.3754,57.1323,57.3667,210504.0
2019-06-27 12:30:00,66.07,66.15,66.0,66.06,63867.0,57.3667,57.4362,57.306,57.358,63867.0
2019-06-27 13:00:00,66.05,66.12,66.02,66.08,47824.0,57.3494,57.4101,57.3233,57.3754,47824.0
2019-06-27 13:30:00,66.07,66.18,66.06,66.1,79770.0,57.3667,57.4622,57.358,57.3928,79770.0
2019-06-27 14:00:00,66.09,66.18,66.08,66.15,57132.0,57.3841,57.4622,57.3754,57.4362,57132.0
2019-06-27 14:30:00,66.15,66.2,66.11,66.14,71851.0,57.4362,57.4796,57.4015,57.4275,71851.0
2019-06-27 15:00:00,66.14,66.23,66.03,66.07,118321.0,57.4275,57.5057,57.332,57.3667,118321.0
2019-06-27 15:30:00,66.07,66.15,65.99,66.08,452046.0,57.3667,57.4362,57.2973,57.3754,452046.0
2019-06-28 09:30:00,66.23,66.61,66.06,66.4,73973.0,57.5057,57.8356,57.358,57.6533,73973.0
2019-06-28 10:00:00,66.39,66.55,66.31,66.45,86916.0,57.6446,57.7835,57.5751,57.6967,86916.0
2019-06-28 10:30:00,66.46,66.67,66.43,66.67,199703.0,57.7054,57.8877,57.6793,57.8877,199703.0
2019-06-28 11:00:00,66.66,66.85,66.63,66.8,117698.0,57.879,58.044,57.853,58.0006,117698.0
2019-06-28 11:30:00,66.79,66.88,66.76,66.82,70737.0,57.9919,58.07,57.9658,58.0179,70737.0
2019-06-28 12:00:00,66.81,67.02,66.8,67.02,116683.0,58.0093,58.1916,58.0006,58.1916,116683.0
2019-06-28 12:30:00,67.01,67.05,66.83,66.85,135827.0,58.1829,58.2176,58.0266,58.044,135827.0
2019-06-28 13:00:00,66.84,66.85,66.65,66.73,115528.0,58.0353,58.044,57.8703,57.9398,115528.0
2019-06-28 13:30:00,66.73,66.74,66.64,66.67,72879.0,57.9398,57.9485,57.8616,57.8877,72879.0
2019-06-28 14:00:00,66.67,66.72,66.55,66.59,74661.0,57.8877,57.9311,57.7835,57.8182,74661.0
2019-06-28 14:30:00,66.59,66.68,66.42,66.45,140553.0,57.8182,57.8964,57.6706,57.6967,140553.0
2019-06-28 15:00:00,66.45,66.57,66.44,66.56,124891.0,57.6967,57.8009,57.688,57.7922,124891.0
2019-06-28 15:30:00,66.57,66.8,66.54,66.72,450475.0,57.8009,58.0006,57.7748,57.9311,450475.0
2019-07-01 09:30:00,67.9,68.07,67.71,67.83,246585.0,58.9557,59.1033,58.7907,58.8949,246585.0
2019-07-01 10:00:00,67.84,67.93,67.44,67.46,151378.0,58.9036,58.9817,58.5563,58.5736,151378.0
2019-07-01 10:30:00,67.47,67.51,67.31,67.37,176104.0,58.5823,58.617,58.4434,58.4955,176104.0
2019-07-01 11:00:00,67.38,67.44,67.15,67.27,115774.0,58.5042,58.5563,58.3045,58.4087,115774.0
2019-07-01 11:30:00,67.26,67.41,67.14,67.16,66536.0,58.4,58.5302,58.2958,58.3131,66536.0
2019-07-01 12:00:00,67.16,67.24,66.99,67.01,110561.0,58.3131,58.3826,58.1655,58.1829,110561.0
2019-07-01 12:30:00,67.02,67.05,66.88,66.89,60217.0,58.1916,58.2176,58.07,58.0787,60217.0
2019-07-01 13:00:00,66.9,66.94,66.66,66.76,90007.0,58.0874,58.1221,57.879,57.9658,90007.0
2019-07-01 13:30:00,66.76,66.81,66.69,66.72,69584.0,57.9658,58.0093,57.9051,57.9311,69584.0
2019-07-01 14:00:00,66.72,66.72,66.44,66.46,149935.0,57.9311,57.9311,57.688,57.7054,149935.0
2019-07-01 14:30:00,66.47,66.53,66.43,66.48,126088.0,57.714,57.7661,57.6793,57.7227,126088.0
2019-07-01 15:00:00,66.48,66.78,66.45,66.71,246670.0,57.7227,57.9832,57.6967,57.9224,246670.0
2019-07-01 15:30:00,66.7,66.82,66.64,66.75,466836.0,57.9137,58.0179,57.8616,57.9572,466836.0
2019-07-02 09:30:00,66.46,66.57,65.97,66.22,140320.0,57.7054,57.8009,57.2799,57.497,140320.0
2019-07-02 10:00:00,66.21,66.5,66.18,66.49,138377.0,57.4883,57.7401,57.4622,57.7314,138377.0
2019-07-02 10:30:00,66.5,66.59,66.28,66.29,189104.0,57.7401,57.8182,57.5491,57.5578,189104.0
2019-07-02 11:00:00,66.29,66.38,66.05,66.09,220899.0,57.5578,57.6359,57.3494,57.3841,220899.0
2019-07-02 11:30:00,66.1,66.11,65.94,65.96,100298.0,57.3928,57.4015,57.2539,57.2712,100298.0
2019-07-02 12:00:00,65.96,66.06,65.82,65.88,113561.0,57.2712,57.358,57.1497,57.2018,113561.0
2019-07-02 12:30:00,65.9,65.92,65.76,65.81,105720.0,57.2191,57.2365,57.0976,57.141,105720.0
2019-07-02 13:00:00,65.8,65.83,65.69,65.77,69865.0,57.1323,57.1583,57.0368,57.1063,69865.0
2019-07-02 13:30:00,65.77,65.84,65.72,65.81,111689.0,57.1063,57.167,57.0628,57.141,111689.0
2019-07-02 14:00:00,65.81,65.88,65.73,65.76,150283.0,57.141,57.2018,57.0715,57.0976,150283.0
2019-07-02 14:30:00,65.76,65.89,65.73,65.89,114478.0,57.0976,57.2104,57.0715,57.2104,114478.0
2019-07-02 15:00:00,65.89,66.06,65.88,66.01,171369.0,57.2104,57.358,57.2018,57.3146,171369.0
2019-07-02 15:30:00,66.01,66.33,66.01,66.3,448165.0,57.3146,57.5925,57.3146,57.5664,448165.0
2019-07-03 09:30:00,66.46,66.56,65.89,65.92,118008.0,57.7054,57.7922,57.2104,57.2365,118008.0
2019-07-03 10:00:00,65.94,66.03,65.76,65.79,137122.0,57.2539,57.332,57.0976,57.1236,137122.0
2019-07-03 10:30:00,65.81,65.89,65.74,65.77,129713.0,57.141,57.2104,57.0802,57.1063,129713.0
2019-07-03 11:00:00,65.76,65.85,65.58,65.8,130636.0,57.0976,57.1757,56.9413,57.1323,130636.0
2019-07-03 11:30:00,65.79,66.17,65.78,66.13,160782.0,57.1236,57.4536,57.1149,57.4188,160782.0
2019-07-03 12:00:00,66.12,66.18,66.03,66.04,155826.0,57.4101,57.4622,57.332,57.3407,155826.0
2019-07-03 12:30:00,66.03,66.24,65.97,66.21,235737.0,57.332,57.5143,57.2799,57.4883,235737.0
2019-07-05 09:30:00,65.47,65.79,65.12,65.33,124066.0,56.8458,57.1236,56.5419,56.7242,124066.0
2019-07-05 10:00:00,65.33,65.36,64.92,64.92,123515.0,56.7242,56.7503,56.3682,56.3682,123515.0
2019-07-05 10:30:00,64.92,64.92,64.2,64.43,250589.0,56.3682,56.3682,55.7431,55.9428,250589.0
2019-07-05 11:00:00,64.44,64.78,64.36,64.77,114728.0,55.9514,56.2467,55.882,56.238,114728.0
2019-07-05 11:30:00,64.76,64.96,64.71,64.91,147252.0,56.2293,56.403,56.1859,56.3595,147252.0
2019-07-05 12:00:00,64.91,65.08,64.87,65.06,86234.0,56.3595,56.5071,56.3248,56.4898,86234.0
2019-07-05 12:30:00,65.06,65.16,65.01,65.06,49495.0,56.4898,56.5766,56.4464,56.4898,49495.0
2019-07-05 13:00:00,65.07,65.19,64.98,65.07,118198.0,56.4985,56.6027,56.4203,56.4985,118198.0
2019-07-05 13:30:00,65.08,65.2,65.08,65.1,80270.0,56.5071,56.6113,56.5071,56.5245,80270.0
2019-07-05 14:00:00,65.13,65.26,65.02,65.06,99217.0,56.5506,56.6634,56.455,56.4898,99217.0
2019-07-05 14:30:00,65.06,65.27,65.05,65.23,55759.0,56.4898,56.6721,56.4811,56.6374,55759.0
2019-07-05 15:00:00,65.22,65.34,65.19,65.32,122610.0,56.6287,56.7329,56.6027,56.7155,122610.0
2019-07-05 15:30:00,65.33,65.39,65.25,65.39,288153.0,56.7242,56.7763,56.6547,56.7763,288153.0
2019-07-08 09:30:00,65.09,65.3,64.92,65.28,107033.0,56.5158,56.6982,56.3682,56.6808,107033.0
2019-07-08 10:00:00,65.28,65.66,65.27,65.31,93338.0,56.6808,57.0107,56.6721,56.7068,93338.0
2019-07-08 10:30:00,65.3,65.33,64.87,64.89,97058.0,56.6982,56.7242,56.3248,56.3422,97058.0
2019-07-08 11:00:00,64.91,65.17,64.9,65.16,76834.0,56.3595,56.5853,56.3509,56.5766,76834.0
2019-07-08 11:30:00,65.17,65.2,65.04,65.09,57884.0,56.5853,56.6113,56.4724,56.5158,57884.0
2019-07-08 12:00:00,65.08,65.1,64.97,65.0,64779.0,56.5071,56.5245,56.4116,56.4377,64779.0
2019-07-08 12:30:00,65.0,65.08,64.98,65.07,120588.0,56.4377,56.5071,56.4203,56.4985,120588.0
2019-07-08 13:00:00,65.08,65.19,65.04,65.08,66496.0,56.5071,56.6027,56.4724,56.5071,66496.0
2019-07-08 13:30:00,65.08,65.13,64.93,64.95,66698.0,56.5071,56.5506,56.3769,56.3943,66698.0
2019-07-08 14:00:00,64.94,64.97,64.81,64.87,79819.0,56.3856,56.4116,56.2727,56.3248,79819.0
2019-07-08 14:30:00,64.87,64.9,64.66,64.71,78423.0,56.3248,56.3509,56.1425,56.1859,78423.0
2019-07-08 15:00:00,64.72,64.82,64.71,64.78,107910.0,56.1946,56.2814,56.1859,56.2467,107910.0
2019-07-08 15:30:00,64.79,64.91,64.79,64.83,367495.0,56.2553,56.3595,56.2553,56.2901,367495.0
2019-07-09 09:30:00,64.33,64.67,64.01,64.09,144143.0,55.8559,56.1512,55.5781,55.6476,144143.0
2019-07-09 10:00:00,64.09,64.12,63.79,63.95,174037.0,55.6476,55.6736,55.3871,55.526,174037.0
2019-07-09 10:30:00,63.97,64.05,63.93,63.97,119776.0,55.5434,55.6128,55.5086,55.5434,119776.0
2019-07-09 11:00:00,63.98,64.01,63.85,63.91,87207.0,55.552,55.5781,55.4392,55.4913,87207.0
2019-07-09 11:30:00,63.91,64.04,63.91,64.01,63459.0,55.4913,55.6041,55.4913,55.5781,63459.0
2019-07-09 12:00:00,64.01,64.22,64.0,64.2,54896.0,55.5781,55.7604,55.5694,55.7431,54896.0
2019-07-09 12:30:00,64.2,64.28,64.17,64.2,55900.0,55.7431,55.8125,55.717,55.7431,55900.0
2019-07-09 13:00:00,64.2,64.26,64.1,64.25,72896.0,55.7431,55.7952,55.6562,55.7865,72896.0
2019-07-09 13:30:00,64.25,64.28,64.11,64.16,63139.0,55.7865,55.8125,55.6649,55.7083,63139.0
2019-07-09 14:00:00,64.17,64.29,64.11,64.22,67379.0,55.717,55.8212,55.6649,55.7604,67379.0
2019-07-09 14:30:00,64.22,64.23,64.15,64.17,140027.0,55.7604,55.7691,55.6996,55.717,140027.0
2019-07-09 15:00:00,64.17,64.26,64.08,64.19,147036.0,55.717,55.7952,55.6389,55.7344,147036.0
2019-07-09 15:30:00,64.19,64.27,64.08,64.25,350332.0,55.7344,55.8038,55.6389,55.7865,350332.0
2019-07-10 09:30:00,64.71,64.85,64.45,64.61,210412.0,56.1859,56.3074,55.9601,56.0991,210412.0
2019-07-10 10:00:00,64.6,64.64,64.03,64.11,162011.0,56.0904,56.1251,55.5955,55.6649,162011.0
2019-07-10 10:30:00,64.12,64.2,63.8,63.83,114563.0,55.6736,55.7431,55.3958,55.4218,114563.0
2019-07-10 11:00:00,63.81,63.85,63.51,63.63,171653.0,55.4044,55.4392,55.144,55.2481,171653.0
2019-07-10 11:30:00,63.64,63.89,63.62,63.8,78041.0,55.2568,55.4739,55.2395,55.3958,78041.0
2019-07-10 12:00:00,63.81,63.95,63.8,63.95,77341.0,55.4044,55.526,55.3958,55.526,77341.0
2019-07-10 12:30:00,63.95,64.19,63.95,64.17,63528.0,55.526,55.7344,55.526,55.717,63528.0
2019-07-10 13:00:00,64.17,64.23,63.95,63.95,122201.0,55.717,55.7691,55.526,55.526,122201.0
2019-07-10 13:30:00,63.96,64.1,63.93,64.05,106689.0,55.5347,55.6562,55.5086,55.6128,106689.0
2019-07-10 14:00:00,64.05,64.13,63.77,63.8,68232.0,55.6128,55.6823,55.3697,55.3958,68232.0
2019-07-10 14:30:00,63.8,63.86,63.77,63.8,72740.0,55.3958,55.4479,55.3697,55.3958,72740.0
2019-07-10 15:00:00,63.81,63.92,63.77,63.85,166004.0,55.4044,55.4999,55.3697,55.4392,166004.0
2019-07-10 15:30:00,63.84,63.93,63.62,63.69,504845.0,55.4305,55.5086,55.2395,55.3002,504845.0
2019-07-11 09:30:00,63.8,63.98,63.66,63.67,209339.0,55.3958,55.552,55.2742,55.2829,209339.0
2019-07-11 10:00:00,63.67,63.81,63.49,63.5,158398.0,55.2829,55.4044,55.1266,55.1353,158398.0
2019-07-11 10:30:00,63.49,63.7,63.45,63.6,90589.0,55.1266,55.3089,55.0919,55.2221,90589.0
2019-07-11 11:00:00,63.58,63.78,63.57,63.74,89099.0,55.2047,55.3784,55.1961,55.3437,89099.0
2019-07-11 11:30:00,63.73,64.04,63.72,64.02,95817.0,55.335,55.6041,55.3263,55.5868,95817.0
2019-07-11 12:00:00,64.01,64.27,64.0,64.05,110089.0,55.5781,55.8038,55.5694,55.6128,110089.0
2019-07-11 12:30:00,64.05,64.06,63.9,64.0,93372.0,55.6128,55.6215,55.4826,55.5694,93372.0
2019-07-11 13:00:00,64.01,64.11,63.78,63.81,52314.0,55.5781,55.6649,55.3784,55.4044,52314.0
2019-07-11 13:30:00,63.8,63.85,63.67,63.82,50578.0,55.3958,55.4392,55.2829,55.4131,50578.0
2019-07-11 14:00:00,63.82,63.88,63.71,63.76,52945.0,55.4131,55.4652,55.3176,55.361,52945.0
2019-07-11 14:30:00,63.76,63.98,63.76,63.92,182444.0,55.361,55.552,55.361,55.4999,182444.0
2019-07-11 15:00:00,63.91,64.04,63.87,63.93,96157.0,55.4913,55.6041,55.4565,55.5086,96157.0
2019-07-11 15:30:00,63.93,64.16,63.85,64.16,352626.0,55.5086,55.7083,55.4392,55.7083,352626.0
2019-07-12 09:30:00,64.55,65.83,64.5,65.64,191334.0,56.047,57.1583,56.0035,56.9934,191334.0
2019-07-12 10:00:00,65.62,66.02,65.61,65.78,326509.0,56.976,57.3233,56.9673,57.1149,326509.0
2019-07-12 10:30:00,65.77,65.86,65.45,65.45,170952.0,57.1063,57.1844,56.8284,56.8284,170952.0
2019-07-12 11:00:00,65.44,65.46,65.19,65.38,127392.0,56.8197,56.8371,56.6027,56.7676,127392.0
2019-07-12 11:30:00,65.38,65.52,65.31,65.46,157457.0,56.7676,56.8892,56.7068,56.8371,157457.0
2019-07-12 12:00:00,65.46,65.73,65.45,65.71,70617.0,56.8371,57.0715,56.8284,57.0542,70617.0
2019-07-12 12:30:00,65.72,65.83,65.65,65.68,97508.0,57.0628,57.1583,57.0021,57.0281,97508.0
2019-07-12 13:00:00,65.69,65.73,65.6,65.66,70332.0,57.0368,57.0715,56.9586,57.0107,70332.0
2019-07-12 13:30:00,65.66,65.67,65.53,65.53,67542.0,57.0107,57.0194,56.8979,56.8979,67542.0
2019-07-12 14:00:00,65.53,65.6,65.39,65.56,70378.0,56.8979,56.9586,56.7763,56.9239,70378.0
2019-07-12 14:30:00,65.56,65.77,65.52,65.77,59399.0,56.9239,57.1063,56.8892,57.1063,59399.0
2019-07-12 15:00:00,65.77,65.78,65.56,65.68,114214.0,57.1063,57.1149,56.9239,57.0281,114214.0
2019-07-12 15:30:00,65.69,65.76,65.6,65.68,283634.0,57.0368,57.0976,56.9586,57.0281,283634.0
2019-07-15 09:30:00,65.87,65.97,65.35,65.36,102461.0,57.1931,57.2799,56.7416,56.7503,102461.0
2019-07-15 10:00:00,65.36,65.49,65.31,65.46,60538.0,56.7503,56.8631,56.7068,56.8371,60538.0
2019-07-15 10:30:00,65.47,65.56,65.33,65.38,54395.0,56.8458,56.9239,56.7242,56.7676,54395.0
2019-07-15 11:00:00,65.37,65.55,65.28,65.55,71242.0,56.7589,56.9152,56.6808,56.9152,71242.0
2019-07-15 11:30:00,65.55,65.61,65.44,65.45,40109.0,56.9152,56.9673,56.8197,56.8284,40109.0
2019-07-15 12:00:00,65.46,65.56,65.39,65.51,49752.0,56.8371,56.9239,56.7763,56.8805,49752.0
2019-07-15 12:30:00,65.5,65.53,65.46,65.51,31557.0,56.8718,56.8979,56.8371,56.8805,31557.0
2019-07-15 13:00:00,65.5,65.6,65.45,65.56,44337.0,56.8718,56.9586,56.8284,56.9239,44337.0
2019-07-15 13:30:00,65.54,65.64,65.52,65.62,35905.0,56.9065,56.9934,56.8892,56.976,35905.0
2019-07-15 14:00:00,65.61,65.77,65.6,65.71,69419.0,56.9673,57.1063,56.9586,57.0542,69419.0
2019-07-15 14:30:00,65.7,65.72,65.57,65.64,57164.0,57.0455,57.0628,56.9326,56.9934,57164.0
2019-07-15 15:00:00,65.65,65.67,65.53,65.53,60483.0,57.0021,57.0194,56.8979,56.8979,60483.0
2019-07-15 15:30:00,65.53,65.74,65.52,65.71,276319.0,56.8979,57.0802,56.8892,57.0542,276319.0
2019-07-16 09:30:00,65.61,66.02,65.43,65.98,169355.0,56.9673,57.3233,56.811,57.2886,169355.0
2019-07-16 10:00:00,65.98,66.75,65.94,66.74,263192.0,57.2886,57.9572,57.2539,57.9485,263192.0
2019-07-16 10:30:00,66.76,66.83,66.58,66.61,177945.0,57.9658,58.0266,57.8096,57.8356,177945.0
2019-07-16 11:00:00,66.6,66.64,66.28,66.35,77905.0,57.8269,57.8616,57.5491,57.6098,77905.0
2019-07-16 11:30:00,66.34,66.35,66.11,66.13,74096.0,57.6012,57.6098,57.4015,57.4188,74096.0
2019-07-16 12:00:00,66.14,66.16,65.96,66.11,80167.0,57.4275,57.4449,57.2712,57.4015,80167.0
2019-07-16 12:30:00,66.11,66.23,66.01,66.08,49174.0,57.4015,57.5057,57.3146,57.3754,49174.0
2019-07-16 13:00:00,66.09,66.22,66.09,66.21,41121.0,57.3841,57.497,57.3841,57.4883,41121.0
2019-07-16 13:30:00,66.18,66.24,66.16,66.18,40832.0,57.4622,57.5143,57.4449,57.4622,40832.0
2019-07-16 14:00:00,66.18,66.19,66.07,66.13,39259.0,57.4622,57.4709,57.3667,57.4188,39259.0
2019-07-16 14:30:00,66.14,66.33,66.07,66.32,65003.0,57.4275,57.5925,57.3667,57.5838,65003.0
2019-07-16 15:00:00,66.34,66.34,66.19,66.22,70236.0,57.6012,57.6012,57.4709,57.497,70236.0
2019-07-16 15:30:00,66.21,66.38,66.19,66.23,229207.0,57.4883,57.6359,57.4709,57.5057,229207.0
2019-07-17 09:30:00,66.07,66.18,65.6,65.85,64604.0,57.3667,57.4622,56.9586,57.1757,64604.0
2019-07-17 10:00:00,65.86,65.88,65.44,65.45,105095.0,57.1844,57.2018,56.8197,56.8284,105095.0
2019-07-17 10:30:00,65.43,65.46,65.16,65.2,72337.0,56.811,56.8371,56.5766,56.6113,72337.0
2019-07-17 11:00:00,65.2,65.34,65.1,65.3,192072.0,56.6113,56.7329,56.5245,56.6982,192072.0
2019-07-17 11:30:00,65.29,65.39,65.21,65.25,74057.0,56.6895,56.7763,56.62,56.6547,74057.0
2019-07-17 12:00:00,65.26,65.26,65.01,65.03,74693.0,56.6634,56.6634,56.4464,56.4637,74693.0
2019-07-17 12:30:00,65.03,65.11,65.01,65.01,53434.0,56.4637,56.5332,56.4464,56.4464,53434.0
2019-07-17 13:00:00,65.03,65.09,64.91,64.94,64870.0,56.4637,56.5158,56.3595,56.3856,64870.0
2019-07-17 13:30:00,64.94,64.98,64.89,64.91,144117.0,56.3856,56.4203,56.3422,56.3595,144117.0
2019-07-17 14:00:00,64.9,64.92,64.6,64.65,99272.0,56.3509,56.3682,56.0904,56.1338,99272.0
2019-07-17 14:30:00,64.64,64.76,64.58,64.69,84553.0,56.1251,56.2293,56.073,56.1685,84553.0
2019-07-17 15:00:00,64.69,64.84,64.58,64.62,107126.0,56.1685,56.2988,56.073,56.1077,107126.0
2019-07-17 15:30:00,64.62,64.83,64.61,64.65,329115.0,56.1077,56.2901,56.0991,56.1338,329115.0
2019-07-18 09:30:00,64.47,64.62,64.25,64.31,106471.0,55.9775,56.1077,55.7865,55.8386,106471.0
2019-07-18 10:00:00,64.3,64.34,64.12,64.22,113755.0,55.8299,55.8646,55.6736,55.7604,113755.0
2019-07-18 10:30:00,64.25,64.37,64.19,64.33,101263.0,55.7865,55.8907,55.7344,55.8559,101263.0
2019-07-18 11:00:00,64.33,64.64,64.25,64.28,140752.0,55.8559,56.1251,55.7865,55.8125,140752.0
2019-07-18 11:30:00,64.3,64.32,63.97,64.19,102039.0,55.8299,55.8473,55.5434,55.7344,102039.0
2019-07-18 12:00:00,64.2,64.33,64.16,64.2,69452.0,55.7431,55.8559,55.7083,55.7431,69452.0
2019-07-18 12:30:00,64.2,64.37,64.09,64.12,72243.0,55.7431,55.8907,55.6476,55.6736,72243.0
2019-07-18 13:00:00,64.12,64.22,64.06,64.18,59324.0,55.6736,55.7604,55.6215,55.7257,59324.0
2019-07-18 13:30:00,64.19,64.25,64.03,64.09,62357.0,55.7344,55.7865,55.5955,55.6476,62357.0
2019-07-18 14:00:00,64.08,64.28,64.06,64.26,83151.0,55.6389,55.8125,55.6215,55.7952,83151.0
2019-07-18 14:30:00,64.25,64.32,64.18,64.29,100740.0,55.7865,55.8473,55.7257,55.8212,100740.0
2019-07-18 15:00:00,64.29,64.42,64.09,64.19,144402.0,55.8212,55.9341,55.6476,55.7344,144402.0
2019-07-18 15:30:00,64.18,64.28,64.02,64.23,414420.0,55.7257,55.8125,55.5868,55.7691,414420.0
2019-07-19 09:30:00,64.85,65.32,64.59,65.13,209030.0,56.3074,56.7155,56.0817,56.5506,209030.0
2019-07-19 10:00:00,65.11,65.26,64.95,65.25,75992.0,56.5332,56.6634,56.3943,56.6547,75992.0
2019-07-19 10:30:00,65.25,65.36,65.2,65.32,119669.0,56.6547,56.7503,56.6113,56.7155,119669.0
2019-07-19 11:00:00,65.32,65.45,65.21,65.22,85405.0,56.7155,56.8284,56.62,56.6287,85405.0
2019-07-19 11:30:00,65.22,65.3,65.1,65.24,61338.0,56.6287,56.6982,56.5245,56.6461,61338.0
2019-07-19 12:00:00,65.25,65.49,65.24,65.45,53381.0,56.6547,56.8631,56.6461,56.8284,53381.0
2019-07-19 12:30:00,65.44,65.55,65.4,65.48,69681.0,56.8197,56.9152,56.785,56.8545,69681.0
2019-07-19 13:00:00,65.48,65.61,65.44,65.53,89014.0,56.8545,56.9673,56.8197,56.8979,89014.0
2019-07-19 13:30:00,65.52,65.59,65.44,65.49,94862.0,56.8892,56.95,56.8197,56.8631,94862.0
2019-07-19 14:00:00,65.5,65.59,65.36,65.41,92953.0,56.8718,56.95,56.7503,56.7937,92953.0
2019-07-19 14:30:00,65.4,65.5,65.3,65.48,104899.0,56.785,56.8718,56.6982,56.8545,104899.0
2019-07-19 15:00:00,65.48,65.48,65.15,65.31,205555.0,56.8545,56.8545,56.5679,56.7068,205555.0
2019-07-19 15:30:00,65.31,65.5,65.26,65.29,507600.0,56.7068,56.8718,56.6634,56.6895,507600.0
2019-07-22 09:30:00,65.41,65.75,65.37,65.59,72062.0,56.7937,57.0889,56.7589,56.95,72062.0
2019-07-22 10:00:00,65.55,65.58,65.33,65.4,145216.0,56.9152,56.9413,56.7242,56.785,145216.0
2019-07-22 10:30:00,65.41,65.41,65.06,65.28,116640.0,56.7937,56.7937,56.4898,56.6808,116640.0
2019-07-22 11:00:00,65.27,65.27,64.99,65.11,64520.0,56.6721,56.6721,56.429,56.5332,64520.0
2019-07-22 11:30:00,65.12,65.5,65.1,65.44,58445.0,56.5419,56.8718,56.5245,56.8197,58445.0
2019-07-22 12:00:00,65.45,65.46,65.28,65.31,100704.0,56.8284,56.8371,56.6808,56.7068,100704.0
2019-07-22 12:30:00,65.31,65.46,65.26,65.45,72729.0,56.7068,56.8371,56.6634,56.8284,72729.0
2019-07-22 13:00:00,65.45,65.49,65.37,65.42,53620.0,56.8284,56.8631,56.7589,56.8024,53620.0
2019-07-22 13:30:00,65.44,65.47,65.31,65.34,57861.0,56.8197,56.8458,56.7068,56.7329,57861.0
2019-07-22 14:00:00,65.35,65.41,65.27,65.28,55930.0,56.7416,56.7937,56.6721,56.6808,55930.0
2019-07-22 14:30:00,65.27,65.29,65.19,65.22,53465.0,56.6721,56.6895,56.6027,56.6287,53465.0
2019-07-22 15:00:00,65.22,65.38,65.21,65.36,76617.0,56.6287,56.7676,56.62,56.7503,76617.0
2019-07-22 15:30:00,65.35,65.43,65.26,65.4,375734.0,56.7416,56.811,56.6634,56.785,375734.0
2019-07-23 09:30:00,65.8,66.03,65.5,65.78,110986.0,57.1323,57.332,56.8718,57.1149,110986.0
2019-07-23 10:00:00,65.76,66.0,65.65,65.97,182420.0,57.0976,57.306,57.0021,57.2799,182420.0
2019-07-23 10:30:00,65.97,66.11,65.89,66.01,108027.0,57.2799,57.4015,57.2104,57.3146,108027.0
2019-07-23 11:00:00,66.0,66.28,65.91,66.22,85362.0,57.306,57.5491,57.2278,57.497,85362.0
2019-07-23 11:30:00,66.22,66.25,66.06,66.17,82413.0,57.497,57.523,57.358,57.4536,82413.0
2019-07-23 12:00:00,66.17,66.19,66.02,66.06,85287.0,57.4536,57.4709,57.3233,57.358,85287.0
2019-07-23 12:30:00,66.06,66.19,66.05,66.13,166291.0,57.358,57.4709,57.3494,57.4188,166291.0
2019-07-23 13:00:00,66.13,66.25,66.12,66.24,40110.0,57.4188,57.523,57.4101,57.5143,40110.0
2019-07-23 13:30:00,66.24,66.56,66.17,66.53,58132.0,57.5143,57.7922,57.4536,57.7661,58132.0
2019-07-23 14:00:00,66.54,66.66,66.49,66.63,55790.0,57.7748,57.879,57.7314,57.853,55790.0
2019-07-23 14:30:00,66.65,66.73,66.62,66.72,78891.0,57.8703,57.9398,57.8443,57.9311,78891.0
2019-07-23 15:00:00,66.71,66.76,66.63,66.66,135579.0,57.9224,57.9658,57.853,57.879,135579.0
2019-07-23 15:30:00,66.66,66.87,66.66,66.85,329573.0,57.879,58.0613,57.879,58.044,329573.0
2019-07-24 09:30:00,66.27,67.11,66.09,66.92,101567.0,57.5404,58.2697,57.3841,58.1048,101567.0
2019-07-24 10:00:00,66.91,67.05,66.84,66.98,174037.0,58.0961,58.2176,58.0353,58.1569,174037.0
2019-07-24 10:30:00,67.0,67.08,66.65,66.88,77413.0,58.1742,58.2437,57.8703,58.07,77413.0
2019-07-24 11:00:00,66.87,67.03,66.71,66.92,68602.0,58.0613,58.2003,57.9224,58.1048,68602.0
2019-07-24 11:30:00,66.91,67.06,66.9,66.99,82276.0,58.0961,58.2263,58.0874,58.1655,82276.0
2019-07-24 12:00:00,67.01,67.11,66.98,67.06,41925.0,58.1829,58.2697,58.1569,58.2263,41925.0
2019-07-24 12:30:00,67.05,67.23,67.05,67.11,65671.0,58.2176,58.3739,58.2176,58.2697,65671.0
2019-07-24 13:00:00,67.11,67.2,67.08,67.12,40616.0,58.2697,58.3479,58.2437,58.2784,40616.0
2019-07-24 13:30:00,67.11,67.2,67.08,67.15,40767.0,58.2697,58.3479,58.2437,58.3045,40767.0
2019-07-24 14:00:00,67.16,67.28,67.15,67.24,60200.0,58.3131,58.4173,58.3045,58.3826,60200.0
2019-07-24 14:30:00,67.25,67.38,67.22,67.36,86924.0,58.3913,58.5042,58.3652,58.4868,86924.0
2019-07-24 15:00:00,67.36,67.36,67.2,67.34,104303.0,58.4868,58.4868,58.3479,58.4694,104303.0
2019-07-24 15:30:00,67.34,67.38,67.24,67.26,301724.0,58.4694,58.5042,58.3826,58.4,301724.0
2019-07-25 09:30:00,66.96,67.19,66.28,66.47,196085.0,58.1395,58.3392,57.5491,57.714,196085.0
2019-07-25 10:00:00,66.48,66.79,66.39,66.76,157421.0,57.7227,57.9919,57.6446,57.9658,157421.0
2019-07-25 10:30:00,66.77,66.98,66.71,66.84,94188.0,57.9745,58.1569,57.9224,58.0353,94188.0
2019-07-25 11:00:00,66.84,67.05,66.78,66.83,184750.0,58.0353,58.2176,57.9832,58.0266,184750.0
2019-07-25 11:30:00,66.81,66.86,66.72,66.83,94071.0,58.0093,58.0527,57.9311,58.0266,94071.0
2019-07-25 12:00:00,66.81,66.86,66.65,66.76,68326.0,58.0093,58.0527,57.8703,57.9658,68326.0
2019-07-25 12:30:00,66.77,66.77,66.4,66.53,65152.0,57.9745,57.9745,57.6533,57.7661,65152.0
2019-07-25 13:00:00,66.52,66.54,66.41,66.52,45484.0,57.7575,57.7748,57.6619,57.7575,45484.0
2019-07-25 13:30:00,66.52,66.78,66.51,66.69,124588.0,57.7575,57.9832,57.7488,57.9051,124588.0
2019-07-25 14:00:00,66.69,66.97,66.69,66.85,60985.0,57.9051,58.1482,57.9051,58.044,60985.0
2019-07-25 14:30:00,66.84,66.85,66.61,66.69,90054.0,58.0353,58.044,57.8356,57.9051,90054.0
2019-07-25 15:00:00,66.67,66.84,66.61,66.84,157275.0,57.8877,58.0353,57.8356,58.0353,157275.0
2019-07-25 15:30:00,66.84,67.05,66.8,66.95,250683.0,58.0353,58.2176,58.0006,58.1308,250683.0
2019-07-26 09:30:00,66.9,66.92,66.27,66.9,234177.0,58.0874,58.1048,57.5404,58.0874,234177.0
2019-07-26 10:00:00,66.9,66.91,66.63,66.78,98864.0,58.0874,58.0961,57.853,57.9832,98864.0
2019-07-26 10:30:00,66.78,66.94,66.59,66.89,117630.0,57.9832,58.1221,57.8182,58.0787,117630.0
2019-07-26 11:00:00,66.88,67.0,66.74,66.75,98709.0,58.07,58.1742,57.9485,57.9572,98709.0
2019-07-26 11:30:00,66.77,66.82,66.64,66.76,85319.0,57.9745,58.0179,57.8616,57.9658,85319.0
2019-07-26 12:00:00,66.76,66.78,66.65,66.73,51108.0,57.9658,57.9832,57.8703,57.9398,51108.0
2019-07-26 12:30:00,66.73,66.8,66.67,66.7,57654.0,57.9398,58.0006,57.8877,57.9137,57654.0
2019-07-26 13:00:00,66.69,66.72,66.6,66.65,63673.0,57.9051,57.9311,57.8269,57.8703,63673.0
2019-07-26 13:30:00,66.66,66.69,66.6,66.64,55874.0,57.879,57.9051,57.8269,57.8616,55874.0
2019-07-26 14:00:00,66.64,66.73,66.61,66.68,62715.0,57.8616,57.9398,57.8356,57.8964,62715.0
2019-07-26 14:30:00,66.68,66.77,66.61,66.74,83201.0,57.8964,57.9745,57.8356,57.9485,83201.0
2019-07-26 15:00:00,66.76,66.77,66.62,66.72,114132.0,57.9658,57.9745,57.8443,57.9311,114132.0
2019-07-26 15:30:00,66.72,66.83,66.65,66.65,299159.0,57.9311,58.0266,57.8703,57.8703,299159.0
2019-07-29 09:30:00,66.12,66.57,64.83,65.66,397853.0,57.4101,57.8009,56.2901,57.0107,397853.0
2019-07-29 10:00:00,65.68,66.11,65.61,65.97,157527.0,57.0281,57.4015,56.9673,57.2799,157527.0
2019-07-29 10:30:00,65.98,66.41,65.95,66.32,153471.0,57.2886,57.6619,57.2625,57.5838,153471.0
2019-07-29 11:00:00,66.32,66.36,66.11,66.31,173114.0,57.5838,57.6185,57.4015,57.5751,173114.0
2019-07-29 11:30:00,66.31,66.4,66.22,66.38,90970.0,57.5751,57.6533,57.497,57.6359,90970.0
2019-07-29 12:00:00,66.38,66.38,66.07,66.29,111819.0,57.6359,57.6359,57.3667,57.5578,111819.0
2019-07-29 12:30:00,66.3,66.53,66.3,66.52,92357.0,57.5664,57.7661,57.5664,57.7575,92357.0
2019-07-29 13:00:00,66.52,66.63,66.38,66.42,168967.0,57.7575,57.853,57.6359,57.6706,168967.0
2019-07-29 13:30:00,66.42,66.51,66.39,66.42,93769.0,57.6706,57.7488,57.6446,57.6706,93769.0
2019-07-29 14:00:00,66.43,66.5,66.32,66.42,124249.0,57.6793,57.7401,57.5838,57.6706,124249.0
2019-07-29 14:30:00,66.42,66.48,66.36,66.43,101132.0,57.6706,57.7227,57.6185,57.6793,101132.0
2019-07-29 15:00:00,66.44,66.44,66.18,66.2,122849.0,57.688,57.688,57.4622,57.4796,122849.0
2019-07-29 15:30:00,66.2,66.41,66.2,66.3,333523.0,57.4796,57.6619,57.4796,57.5664,333523.0
2019-07-30 09:30:00,66.2,66.97,65.79,66.61,159310.0,57.4796,58.1482,57.1236,57.8356,159310.0
2019-07-30 10:00:00,66.59,66.9,66.59,66.77,160394.0,57.8182,58.0874,57.8182,57.9745,160394.0
2019-07-30 10:30:00,66.78,66.9,66.64,66.7,79605.0,57.9832,58.0874,57.8616,57.9137,79605.0
2019-07-30 11:00:00,66.7,66.86,66.7,66.81,76687.0,57.9137,58.0527,57.9137,58.0093,76687.0
2019-07-30 11:30:00,66.79,66.9,66.56,66.58,80168.0,57.9919,58.0874,57.7922,57.8096,80168.0
2019-07-30 12:00:00,66.58,66.84,66.53,66.84,72717.0,57.8096,58.0353,57.7661,58.0353,72717.0
2019-07-30 12:30:00,66.84,66.93,66.81,66.84,52032.0,58.0353,58.1134,58.0093,58.0353,52032.0
2019-07-30 13:00:00,66.84,67.0,66.83,66.99,54826.0,58.0353,58.1742,58.0266,58.1655,54826.0
2019-07-30 13:30:00,66.99,67.08,66.97,67.03,86008.0,58.1655,58.2437,58.1482,58.2003,86008.0
2019-07-30 14:00:00,67.03,67.21,66.99,67.18,168227.0,58.2003,58.3566,58.1655,58.3305,168227.0
2019-07-30 14:30:00,67.19,67.29,67.18,67.26,96330.0,58.3392,58.426,58.3305,58.4,96330.0
2019-07-30 15:00:00,67.27,67.36,67.18,67.22,136691.0,58.4087,58.4868,58.3305,58.3652,136691.0
2019-07-30 15:30:00,67.22,67.32,67.05,67.3,432927.0,58.3652,58.4521,58.2176,58.4347,432927.0
2019-07-31 09:30:00,67.3,67.3,65.81,65.92,336694.0,58.4347,58.4347,57.141,57.2365,336694.0
2019-07-31 10:00:00,65.92,66.24,65.84,66.05,264036.0,57.2365,57.5143,57.167,57.3494,264036.0
2019-07-31 10:30:00,66.04,66.13,65.86,65.92,263230.0,57.3407,57.4188,57.1844,57.2365,263230.0
2019-07-31 11:00:00,65.92,66.04,65.85,65.9,286490.0,57.2365,57.3407,57.1757,57.2191,286490.0
2019-07-31 11:30:00,65.89,66.34,65.89,66.3,252020.0,57.2104,57.6012,57.2104,57.5664,252020.0
2019-07-31 12:00:00,66.31,66.4,66.14,66.34,222304.0,57.5751,57.6533,57.4275,57.6012,222304.0
2019-07-31 12:30:00,66.36,66.48,66.34,66.41,106087.0,57.6185,57.7227,57.6012,57.6619,106087.0
2019-07-31 13:00:00,66.41,66.51,66.32,66.39,71897.0,57.6619,57.7488,57.5838,57.6446,71897.0
2019-07-31 13:30:00,66.38,66.41,65.99,66.16,264189.0,57.6359,57.6619,57.2973,57.4449,264189.0
2019-07-31 14:00:00,66.19,66.23,65.69,65.74,278688.0,57.4709,57.5057,57.0368,57.0802,278688.0
2019-07-31 14:30:00,65.71,65.85,63.93,64.53,599468.0,57.0542,57.1757,55.5086,56.0296,599468.0
2019-07-31 15:00:00,64.53,65.34,64.46,65.27,461096.0,56.0296,56.7329,55.9688,56.6721,461096.0
2019-07-31 15:30:00,65.26,65.43,64.88,64.88,754622.0,56.6634,56.811,56.3335,56.3335,754622.0
2019-08-01 09:30:00,64.93,65.09,64.56,65.06,177485.0,56.3769,56.5158,56.0556,56.4898,177485.0
2019-08-01 10:00:00,65.02,65.18,64.8,64.89,257995.0,56.455,56.594,56.264,56.3422,257995.0
2019-08-01 10:30:00,64.88,65.0,64.59,65.0,418435.0,56.3335,56.4377,56.0817,56.4377,418435.0
2019-08-01 11:00:00,65.0,65.3,64.96,65.01,216508.0,56.4377,56.6982,56.403,56.4464,216508.0
2019-08-01 11:30:00,65.01,65.22,64.87,65.09,202289.0,56.4464,56.6287,56.3248,56.5158,202289.0
2019-08-01 12:00:00,65.09,65.17,64.9,64.94,107583.0,56.5158,56.5853,56.3509,56.3856,107583.0
2019-08-01 12:30:00,64.95,65.01,64.87,64.91,87650.0,56.3943,56.4464,56.3248,56.3595,87650.0
2019-08-01 13:00:00,64.92,64.95,64.22,64.31,154367.0,56.3682,56.3943,55.7604,55.8386,154367.0
2019-08-01 13:30:00,64.28,64.46,63.22,63.61,306654.0,55.8125,55.9688,54.8922,55.2308,306654.0
2019-08-01 14:00:00,63.59,63.62,62.71,62.79,308583.0,55.2134,55.2395,54.4493,54.5188,308583.0
2019-08-01 14:30:00,62.78,63.12,62.54,62.8,249519.0,54.5101,54.8053,54.3017,54.5275,249519.0
2019-08-01 15:00:00,62.8,63.04,62.53,62.85,274459.0,54.5275,54.7359,54.293,54.5709,274459.0
2019-08-01 15:30:00,62.84,62.95,62.56,62.76,703524.0,54.5622,54.6577,54.3191,54.4928,703524.0
2019-08-02 09:30:00,62.5,62.5,61.43,61.58,434623.0,54.267,54.267,53.3379,53.4682,434623.0
2019-08-02 10:00:00,61.6,62.0,61.46,61.82,296187.0,53.4856,53.8329,53.364,53.6766,296187.0
2019-08-02 10:30:00,61.82,61.83,61.33,61.37,339109.0,53.6766,53.6853,53.2511,53.2859,339109.0
2019-08-02 11:00:00,61.37,61.84,61.31,61.71,227705.0,53.2859,53.6939,53.2338,53.5811,227705.0
2019-08-02 11:30:00,61.7,61.85,61.51,61.73,208681.0,53.5724,53.7026,53.4074,53.5984,208681.0
2019-08-02 12:00:00,61.74,62.14,61.7,62.04,182305.0,53.6071,53.9544,53.5724,53.8676,182305.0
2019-08-02 12:30:00,62.03,62.03,61.79,61.81,202822.0,53.8589,53.8589,53.6505,53.6679,202822.0
2019-08-02 13:00:00,61.81,61.81,61.59,61.76,127779.0,53.6679,53.6679,53.4769,53.6245,127779.0
2019-08-02 13:30:00,61.75,61.75,61.54,61.62,126092.0,53.6158,53.6158,53.4335,53.5029,126092.0
2019-08-02 14:00:00,61.62,61.77,61.54,61.59,193743.0,53.5029,53.6332,53.4335,53.4769,193743.0
2019-08-02 14:30:00,61.59,61.86,61.54,61.7,238633.0,53.4769,53.7113,53.4335,53.5724,238633.0
2019-08-02 15:00:00,61.71,61.99,61.63,61.92,278631.0,53.5811,53.8242,53.5116,53.7634,278631.0
2019-08-02 15:30:00,61.91,62.09,61.56,61.68,697298.0,53.7547,53.911,53.4508,53.555,697298.0
2019-08-05 09:30:00,60.34,60.6,59.75,60.06,375852.0,52.3915,52.6173,51.8793,52.1484,375852.0
2019-08-05 10:00:00,60.05,60.35,59.91,60.19,304572.0,52.1397,52.4002,52.0182,52.2613,304572.0
2019-08-05 10:30:00,60.19,60.22,59.83,60.1,253051.0,52.2613,52.2873,51.9487,52.1831,253051.0
2019-08-05 11:00:00,60.09,60.12,59.86,60.01,463355.0,52.1745,52.2005,51.9748,52.105,463355.0
2019-08-05 11:30:00,60.01,60.19,59.88,60.11,178700.0,52.105,52.2613,51.9921,52.1918,178700.0
2019-08-05 12:00:00,60.09,60.36,59.97,60.08,197288.0,52.1745,52.4089,52.0703,52.1658,197288.0
2019-08-05 12:30:00,60.09,60.23,59.66,59.67,249122.0,52.1745,52.296,51.8011,51.8098,249122.0
2019-08-05 13:00:00,59.67,59.74,59.45,59.46,158476.0,51.8098,51.8706,51.6188,51.6275,158476.0
2019-08-05 13:30:00,59.45,59.76,59.37,59.58,518283.0,51.6188,51.8879,51.5493,51.7316,518283.0
2019-08-05 14:00:00,59.58,59.76,59.24,59.26,241970.0,51.7316,51.8879,51.4364,51.4538,241970.0
2019-08-05 14:30:00,59.26,59.47,59.18,59.24,203313.0,51.4538,51.6361,51.3843,51.4364,203313.0
2019-08-05 15:00:00,59.27,59.7,59.04,59.46,292225.0,51.4625,51.8358,51.2628,51.6275,292225.0
2019-08-05 15:30:00,59.45,59.79,59.32,59.55,825015.0,51.6188,51.914,51.5059,51.7056,825015.0
2019-08-06 09:30:00,59.86,60.54,59.46,59.54,220041.0,51.9748,52.5652,51.6275,51.6969,220041.0
2019-08-06 10:00:00,59.58,59.87,59.27,59.56,214589.0,51.7316,51.9834,51.4625,51.7143,214589.0
2019-08-06 10:30:00,59.56,59.98,59.47,59.74,199386.0,51.7143,52.079,51.6361,51.8706,199386.0
2019-08-06 11:00:00,59.76,59.81,59.39,59.77,118628.0,51.8879,51.9313,51.5667,51.8966,118628.0
2019-08-06 11:30:00,59.8,60.28,59.65,60.25,224437.0,51.9227,52.3394,51.7924,52.3134,224437.0
2019-08-06 12:00:00,60.26,60.38,60.13,60.17,195219.0,52.3221,52.4263,52.2092,52.2439,195219.0
2019-08-06 12:30:00,60.16,60.43,60.08,60.37,113714.0,52.2352,52.4697,52.1658,52.4176,113714.0
2019-08-06 13:00:00,60.38,60.78,60.38,60.76,141607.0,52.4263,52.7736,52.4263,52.7562,141607.0
2019-08-06 13:30:00,60.76,61.05,60.71,60.98,200958.0,52.7562,53.008,52.7128,52.9472,200958.0
2019-08-06 14:00:00,60.95,61.26,60.7,61.04,241775.0,52.9212,53.1903,52.7041,52.9993,241775.0
2019-08-06 14:30:00,61.05,61.05,60.21,60.48,325998.0,53.008,53.008,52.2787,52.5131,325998.0
2019-08-06 15:00:00,60.49,60.57,60.29,60.43,194050.0,52.5218,52.5912,52.3481,52.4697,194050.0
2019-08-06 15:30:00,60.43,60.9,60.36,60.83,594574.0,52.4697,52.8778,52.4089,52.817,594574.0
2019-08-07 09:30:00,59.65,59.77,58.48,58.6,468940.0,51.7924,51.8966,50.7765,50.8807,468940.0
2019-08-07 10:00:00,58.58,59.2,58.38,59.07,298132.0,50.8634,51.4017,50.6897,51.2888,298132.0
2019-08-07 10:30:00,59.07,59.41,58.9,59.11,335878.0,51.2888,51.584,51.1412,51.3236,335878.0
2019-08-07 11:00:00,59.1,59.15,58.56,58.99,215655.0,51.3149,51.3583,50.846,51.2194,215655.0
2019-08-07 11:30:00,59.0,59.03,58.66,58.68,123931.0,51.228,51.2541,50.9328,50.9502,123931.0
2019-08-07 12:00:00,58.7,58.88,58.6,58.75,172622.0,50.9676,51.1239,50.8807,51.011,172622.0
2019-08-07 12:30:00,58.75,58.98,58.7,58.95,197138.0,51.011,51.2107,50.9676,51.1846,197138.0
2019-08-07 13:00:00,58.98,59.14,58.89,59.11,171392.0,51.2107,51.3496,51.1325,51.3236,171392.0
2019-08-07 13:30:00,59.11,59.4,59.11,59.26,95421.0,51.3236,51.5754,51.3236,51.4538,95421.0
2019-08-07 14:00:00,59.26,59.47,59.21,59.47,111374.0,51.4538,51.6361,51.4104,51.6361,111374.0
2019-08-07 14:30:00,59.46,59.64,59.37,59.51,96494.0,51.6275,51.7837,51.5493,51.6709,96494.0
2019-08-07 15:00:00,59.5,59.73,59.32,59.71,143791.0,51.6622,51.8619,51.5059,51.8445,143791.0
2019-08-07 15:30:00,59.7,59.88,59.49,59.59,429609.0,51.8358,51.9921,51.6535,51.7403,429609.0
2019-08-08 09:30:00,60.27,60.51,59.77,60.48,219646.0,52.3308,52.5391,51.8966,52.5131,219646.0
2019-08-08 10:00:00,60.48,60.65,60.32,60.36,152543.0,52.5131,52.6607,52.3742,52.4089,152543.0
2019-08-08 10:30:00,60.36,60.58,60.36,60.52,161394.0,52.4089,52.5999,52.4089,52.5478,161394.0
2019-08-08 11:00:00,60.52,60.61,60.32,60.51,160801.0,52.5478,52.626,52.3742,52.5391,160801.0
2019-08-08 11:30:00,60.51,60.6,60.44,60.51,148422.0,52.5391,52.6173,52.4784,52.5391,148422.0
2019-08-08 12:00:00,60.51,60.57,60.45,60.54,190810.0,52.5391,52.5912,52.487,52.5652,190810.0
2019-08-08 12:30:00,60.54,60.63,60.5,60.55,119769.0,52.5652,52.6433,52.5305,52.5739,119769.0
2019-08-08 13:00:00,60.56,60.61,60.48,60.49,119329.0,52.5826,52.626,52.5131,52.5218,119329.0
2019-08-08 13:30:00,60.5,60.59,60.48,60.55,118018.0,52.5305,52.6086,52.5131,52.5739,118018.0
2019-08-08 14:00:00,60.55,60.68,60.5,60.63,147687.0,52.5739,52.6867,52.5305,52.6433,147687.0
2019-08-08 14:30:00,60.63,60.77,60.53,60.61,148217.0,52.6433,52.7649,52.5565,52.626,148217.0
2019-08-08 15:00:00,60.61,60.69,60.41,60.52,210378.0,52.626,52.6954,52.4523,52.5478,210378.0
2019-08-08 15:30:00,60.52,60.84,60.51,60.79,383873.0,52.5478,52.8257,52.5391,52.7823,383873.0
2019-08-09 09:30:00,60.37,60.46,60.08,60.28,160949.0,52.4176,52.4957,52.1658,52.3394,160949.0
2019-08-09 10:00:00,60.29,60.32,59.67,59.85,195747.0,52.3481,52.3742,51.8098,51.9661,195747.0
2019-08-09 10:30:00,59.84,60.0,59.62,59.71,269178.0,51.9574,52.0963,51.7664,51.8445,269178.0
2019-08-09 11:00:00,59.72,59.85,59.49,59.49,148192.0,51.8532,51.9661,51.6535,51.6535,148192.0
2019-08-09 11:30:00,59.5,59.63,59.24,59.33,173481.0,51.6622,51.7751,51.4364,51.5146,173481.0
2019-08-09 12:00:00,59.33,59.59,59.33,59.37,87352.0,51.5146,51.7403,51.5146,51.5493,87352.0
2019-08-09 12:30:00,59.36,59.81,59.25,59.52,92249.0,51.5406,51.9313,51.4451,51.6796,92249.0
2019-08-09 13:00:00,59.52,59.76,59.48,59.65,95424.0,51.6796,51.8879,51.6448,51.7924,95424.0
2019-08-09 13:30:00,59.66,59.86,59.64,59.68,92153.0,51.8011,51.9748,51.7837,51.8185,92153.0
2019-08-09 14:00:00,59.68,59.85,59.62,59.76,117124.0,51.8185,51.9661,51.7664,51.8879,117124.0
2019-08-09 14:30:00,59.76,59.86,59.59,59.72,102587.0,51.8879,51.9748,51.7403,51.8532,102587.0
2019-08-09 15:00:00,59.7,60.0,59.66,59.75,127575.0,51.8358,52.0963,51.8011,51.8793,127575.0
2019-08-09 15:30:00,59.74,59.85,59.44,59.47,431941.0,51.8706,51.9661,51.6101,51.6361,431941.0
2019-08-12 09:30:00,59.21,59.35,58.91,58.96,244090.0,51.4104,51.5319,51.1499,51.1933,244090.0
2019-08-12 10:00:00,58.98,59.35,58.8,59.2,240442.0,51.2107,51.5319,51.0544,51.4017,240442.0
2019-08-12 10:30:00,59.21,59.3,59.04,59.09,83797.0,51.4104,51.4885,51.2628,51.3062,83797.0
2019-08-12 11:00:00,59.08,59.14,58.69,58.9,111262.0,51.2975,51.3496,50.9589,51.1412,111262.0
2019-08-12 11:30:00,58.89,59.12,58.76,59.07,113920.0,51.1325,51.3322,51.0197,51.2888,113920.0
2019-08-12 12:00:00,59.05,59.11,58.86,59.08,92980.0,51.2715,51.3236,51.1065,51.2975,92980.0
2019-08-12 12:30:00,59.08,59.23,59.02,59.09,92675.0,51.2975,51.4278,51.2454,51.3062,92675.0
2019-08-12 13:00:00,59.09,59.1,58.93,59.04,54088.0,51.3062,51.3149,51.1673,51.2628,54088.0
2019-08-12 13:30:00,59.05,59.06,58.75,58.8,86313.0,51.2715,51.2801,51.011,51.0544,86313.0
2019-08-12 14:00:00,58.8,58.93,58.73,58.73,96412.0,51.0544,51.1673,50.9936,50.9936,96412.0
2019-08-12 14:30:00,58.71,58.75,58.45,58.55,126732.0,50.9763,51.011,50.7505,50.8373,126732.0
2019-08-12 15:00:00,58.53,58.67,58.52,58.58,106245.0,50.82,50.9415,50.8113,50.8634,106245.0
2019-08-12 15:30:00,58.58,58.61,58.2,58.31,167740.0,50.8634,50.8894,50.5334,50.6289,167740.0
2019-08-13 09:30:00,57.73,59.99,57.65,59.95,591015.0,50.1253,52.0876,50.0559,52.0529,591015.0
2019-08-13 10:00:00,59.94,60.53,59.76,60.25,496008.0,52.0442,52.5565,51.8879,52.3134,496008.0
2019-08-13 10:30:00,60.27,60.35,60.0,60.07,180479.0,52.3308,52.4002,52.0963,52.1571,180479.0
2019-08-13 11:00:00,60.06,60.09,59.61,59.65,221756.0,52.1484,52.1745,51.7577,51.7924,221756.0
2019-08-13 11:30:00,59.67,59.85,59.47,59.79,125900.0,51.8098,51.9661,51.6361,51.914,125900.0
2019-08-13 12:00:00,59.8,59.87,59.67,59.7,111169.0,51.9227,51.9834,51.8098,51.8358,111169.0
2019-08-13 12:30:00,59.7,59.79,59.55,59.63,100938.0,51.8358,51.914,51.7056,51.7751,100938.0
2019-08-13 13:00:00,59.62,59.7,59.31,59.45,122855.0,51.7664,51.8358,51.4972,51.6188,122855.0
2019-08-13 13:30:00,59.42,59.5,59.27,59.3,62336.0,51.5927,51.6622,51.4625,51.4885,62336.0
2019-08-13 14:00:00,59.31,59.38,59.24,59.38,81801.0,51.4972,51.558,51.4364,51.558,81801.0
2019-08-13 14:30:00,59.37,59.41,59.27,59.34,76278.0,51.5493,51.584,51.4625,51.5233,76278.0
2019-08-13 15:00:00,59.35,59.36,59.13,59.22,136528.0,51.5319,51.5406,51.3409,51.4191,136528.0
2019-08-13 15:30:00,59.22,59.24,59.02,59.18,367271.0,51.4191,51.4364,51.2454,51.3843,367271.0
2019-08-14 09:30:00,58.02,58.51,57.79,58.39,205828.0,50.3771,50.8026,50.1774,50.6984,205828.0
2019-08-14 10:00:00,58.37,58.48,58.18,58.47,235322.0,50.681,50.7765,50.5161,50.7679,235322.0
2019-08-14 10:30:00,58.45,58.45,57.73,57.76,311900.0,50.7505,50.7505,50.1253,50.1514,311900.0
2019-08-14 11:00:00,57.76,57.81,57.39,57.69,359767.0,50.1514,50.1948,49.8301,50.0906,359767.0
2019-08-14 11:30:00,57.69,57.74,57.29,57.36,177810.0,50.0906,50.134,49.7433,49.8041,177810.0
2019-08-14 12:00:00,57.35,57.37,57.16,57.25,117708.0,49.7954,49.8128,49.6304,49.7086,117708.0
2019-08-14 12:30:00,57.26,57.4,57.16,57.17,198481.0,49.7173,49.8388,49.6304,49.6391,198481.0
2019-08-14 13:00:00,57.18,57.51,57.08,57.38,144001.0,49.6478,49.9343,49.561,49.8214,144001.0
2019-08-14 13:30:00,57.38,57.55,57.3,57.38,93844.0,49.8214,49.9691,49.752,49.8214,93844.0
2019-08-14 14:00:00,57.36,57.49,57.25,57.4,124072.0,49.8041,49.917,49.7086,49.8388,124072.0
2019-08-14 14:30:00,57.4,57.46,57.26,57.27,153484.0,49.8388,49.8909,49.7173,49.7259,153484.0
2019-08-14 15:00:00,57.26,57.49,57.0,57.28,164894.0,49.7173,49.917,49.4915,49.7346,164894.0
2019-08-14 15:30:00,57.26,57.36,57.04,57.15,427608.0,49.7173,49.8041,49.5262,49.6217,427608.0
2019-08-15 09:30:00,56.77,57.0,56.46,56.84,465918.0,49.72,49.9214,49.4485,49.7813,465918.0
2019-08-15 10:00:00,56.82,57.09,56.69,56.91,353083.0,49.7638,50.0002,49.6499,49.8426,353083.0
2019-08-15 10:30:00,56.91,57.1,56.8,56.88,270771.0,49.8426,50.009,49.7462,49.8163,270771.0
2019-08-15 11:00:00,56.87,56.88,56.38,56.68,287532.0,49.8076,49.8163,49.3784,49.6411,287532.0
2019-08-15 11:30:00,56.68,56.69,56.36,56.46,271639.0,49.6411,49.6499,49.3609,49.4485,271639.0
2019-08-15 12:00:00,56.45,56.52,56.26,56.26,246775.0,49.4397,49.501,49.2733,49.2733,246775.0
2019-08-15 12:30:00,56.27,56.44,56.26,56.38,133312.0,49.2821,49.431,49.2733,49.3784,133312.0
2019-08-15 13:00:00,56.39,56.45,56.28,56.31,84102.0,49.3872,49.4397,49.2908,49.3171,84102.0
2019-08-15 13:30:00,56.3,56.34,55.98,56.1,143685.0,49.3083,49.3434,49.0281,49.1332,143685.0
2019-08-15 14:00:00,56.09,56.42,56.06,56.29,151895.0,49.1244,49.4134,49.0981,49.2996,151895.0
2019-08-15 14:30:00,56.3,56.34,56.16,56.23,125593.0,49.3083,49.3434,49.1857,49.247,125593.0
2019-08-15 15:00:00,56.24,56.42,56.24,56.29,165268.0,49.2558,49.4134,49.2558,49.2996,165268.0
2019-08-15 15:30:00,56.28,56.55,56.25,56.4,557860.0,49.2908,49.5273,49.2645,49.3959,557860.0
2019-08-16 09:30:00,56.87,57.48,56.77,57.24,419921.0,49.8076,50.3418,49.72,50.1316,419921.0
2019-08-16 10:00:00,57.23,57.73,57.07,57.54,338409.0,50.1228,50.5608,49.9827,50.3943,338409.0
2019-08-16 10:30:00,57.56,57.78,57.48,57.77,88663.0,50.4119,50.6045,50.3418,50.5958,88663.0
2019-08-16 11:00:00,57.78,57.82,57.53,57.8,136151.0,50.6045,50.6396,50.3856,50.6221,136151.0
2019-08-16 11:30:00,57.79,57.87,57.72,57.74,123488.0,50.6133,50.6834,50.552,50.5695,123488.0
2019-08-16 12:00:00,57.75,57.8,57.6,57.66,131829.0,50.5783,50.6221,50.4469,50.4994,131829.0
2019-08-16 12:30:00,57.65,57.8,57.62,57.72,126425.0,50.4907,50.6221,50.4644,50.552,126425.0
2019-08-16 13:00:00,57.72,57.95,57.67,57.94,94712.0,50.552,50.7534,50.5082,50.7447,94712.0
2019-08-16 13:30:00,57.94,57.99,57.83,57.94,91421.0,50.7447,50.7885,50.6483,50.7447,91421.0
2019-08-16 14:00:00,57.94,58.02,57.89,57.93,126888.0,50.7447,50.8147,50.7009,50.7359,126888.0
2019-08-16 14:30:00,57.94,57.97,57.79,57.88,86816.0,50.7447,50.7709,50.6133,50.6921,86816.0
2019-08-16 15:00:00,57.87,57.97,57.84,57.91,167169.0,50.6834,50.7709,50.6571,50.7184,167169.0
2019-08-16 15:30:00,57.91,58.09,57.88,57.92,547861.0,50.7184,50.876,50.6921,50.7272,547861.0
2019-08-19 09:30:00,59.0,59.04,58.35,58.57,178037.0,51.673,51.7081,51.1038,51.2964,178037.0
2019-08-19 10:00:00,58.58,58.6,58.37,58.45,237929.0,51.3052,51.3227,51.1213,51.1913,237929.0
2019-08-19 10:30:00,58.46,58.56,58.38,58.51,136532.0,51.2001,51.2877,51.13,51.2439,136532.0
2019-08-19 11:00:00,58.53,58.7,58.52,58.69,77516.0,51.2614,51.4103,51.2526,51.4015,77516.0
2019-08-19 11:30:00,58.69,58.82,58.62,58.74,68059.0,51.4015,51.5154,51.3402,51.4453,68059.0
2019-08-19 12:00:00,58.72,58.77,58.64,58.72,62902.0,51.4278,51.4716,51.3577,51.4278,62902.0
2019-08-19 12:30:00,58.71,58.74,58.63,58.64,82998.0,51.4191,51.4453,51.349,51.3577,82998.0
2019-08-19 13:00:00,58.64,58.77,58.63,58.67,82827.0,51.3577,51.4716,51.349,51.384,82827.0
2019-08-19 13:30:00,58.67,58.67,58.52,58.59,82463.0,51.384,51.384,51.2526,51.314,82463.0
2019-08-19 14:00:00,58.59,58.71,58.54,58.71,89937.0,51.314,51.4191,51.2702,51.4191,89937.0
2019-08-19 14:30:00,58.71,58.71,58.62,58.63,107415.0,51.4191,51.4191,51.3402,51.349,107415.0
2019-08-19 15:00:00,58.64,58.67,58.54,58.65,90588.0,51.3577,51.384,51.2702,51.3665,90588.0
2019-08-19 15:30:00,58.66,58.76,58.49,58.5,378994.0,51.3753,51.4628,51.2264,51.2351,378994.0
2019-08-20 09:30:00,58.39,58.45,57.96,58.29,152004.0,51.1388,51.1913,50.7622,51.0512,152004.0
2019-08-20 10:00:00,58.29,58.49,58.19,58.47,110870.0,51.0512,51.2264,50.9636,51.2089,110870.0
2019-08-20 10:30:00,58.47,58.58,58.26,58.55,251270.0,51.2089,51.3052,51.0249,51.2789,251270.0
2019-08-20 11:00:00,58.55,58.62,58.39,58.43,122605.0,51.2789,51.3402,51.1388,51.1738,122605.0
2019-08-20 11:30:00,58.47,58.47,58.18,58.2,84736.0,51.2089,51.2089,50.9549,50.9724,84736.0
2019-08-20 12:00:00,58.21,58.28,58.15,58.21,75012.0,50.9811,51.0425,50.9286,50.9811,75012.0
2019-08-20 12:30:00,58.21,58.31,58.16,58.29,68567.0,50.9811,51.0687,50.9374,51.0512,68567.0
2019-08-20 13:00:00,58.28,58.33,58.19,58.21,72604.0,51.0425,51.0862,50.9636,50.9811,72604.0
2019-08-20 13:30:00,58.22,58.23,58.08,58.14,89228.0,50.9899,50.9987,50.8673,50.9198,89228.0
2019-08-20 14:00:00,58.14,58.15,58.0,58.07,84034.0,50.9198,50.9286,50.7972,50.8585,84034.0
2019-08-20 14:30:00,58.06,58.29,58.05,58.22,135952.0,50.8498,51.0512,50.841,50.9899,135952.0
2019-08-20 15:00:00,58.2,58.26,58.06,58.26,116274.0,50.9724,51.0249,50.8498,51.0249,116274.0
2019-08-20 15:30:00,58.26,58.28,57.93,57.98,403213.0,51.0249,51.0425,50.7359,50.7797,403213.0
2019-08-21 09:30:00,58.81,58.85,58.36,58.39,181180.0,51.5066,51.5417,51.1125,51.1388,181180.0
2019-08-21 10:00:00,58.4,58.56,58.3,58.48,179951.0,51.1475,51.2877,51.06,51.2176,179951.0
2019-08-21 10:30:00,58.47,58.53,58.3,58.39,126672.0,51.2089,51.2614,51.06,51.1388,126672.0
2019-08-21 11:00:00,58.39,58.59,58.33,58.55,168691.0,51.1388,51.314,51.0862,51.2789,168691.0
2019-08-21 11:30:00,58.54,58.69,58.52,58.68,109715.0,51.2702,51.4015,51.2526,51.3928,109715.0
2019-08-21 12:00:00,58.68,58.71,58.58,58.61,75115.0,51.3928,51.4191,51.3052,51.3315,75115.0
2019-08-21 12:30:00,58.6,58.66,58.57,58.59,73252.0,51.3227,51.3753,51.2964,51.314,73252.0
2019-08-21 13:00:00,58.59,58.61,58.56,58.59,85867.0,51.314,51.3315,51.2877,51.314,85867.0
2019-08-21 13:30:00,58.59,58.6,58.5,58.56,58214.0,51.314,51.3227,51.2351,51.2877,58214.0
2019-08-21 14:00:00,58.55,58.62,58.5,58.61,122360.0,51.2789,51.3402,51.2351,51.3315,122360.0
2019-08-21 14:30:00,58.61,58.61,58.33,58.36,189206.0,51.3315,51.3315,51.0862,51.1125,189206.0
2019-08-21 15:00:00,58.36,58.53,58.36,58.51,160955.0,51.1125,51.2614,51.1125,51.2439,160955.0
2019-08-21 15:30:00,58.5,58.54,58.43,58.45,361179.0,51.2351,51.2702,51.1738,51.1913,361179.0
2019-08-22 09:30:00,58.72,58.96,58.45,58.52,130845.0,51.4278,51.638,51.1913,51.2526,130845.0
2019-08-22 10:00:00,58.53,58.62,58.37,58.41,95288.0,51.2614,51.3402,51.1213,51.1563,95288.0
2019-08-22 10:30:00,58.41,58.43,58.07,58.14,144363.0,51.1563,51.1738,50.8585,50.9198,144363.0
2019-08-22 11:00:00,58.15,58.34,58.09,58.1,104542.0,50.9286,51.095,50.876,50.8848,104542.0
2019-08-22 11:30:00,58.11,58.24,57.94,57.97,141080.0,50.8936,51.0074,50.7447,50.7709,141080.0
2019-08-22 12:00:00,57.96,58.25,57.96,58.15,144296.0,50.7622,51.0162,50.7622,50.9286,144296.0
2019-08-22 12:30:00,58.14,58.31,58.13,58.21,123827.0,50.9198,51.0687,50.9111,50.9811,123827.0
2019-08-22 13:00:00,58.21,58.36,58.16,58.36,106587.0,50.9811,51.1125,50.9374,51.1125,106587.0
2019-08-22 13:30:00,58.35,58.49,58.23,58.29,130737.0,51.1038,51.2264,50.9987,51.0512,130737.0
2019-08-22 14:00:00,58.31,58.34,58.17,58.19,92385.0,51.0687,51.095,50.9461,50.9636,92385.0
2019-08-22 14:30:00,58.2,58.33,58.17,58.27,79663.0,50.9724,51.0862,50.9461,51.0337,79663.0
2019-08-22 15:00:00,58.27,58.27,58.13,58.22,85587.0,51.0337,51.0337,50.9111,50.9899,85587.0
2019-08-22 15:30:00,58.22,58.38,58.17,58.2,206286.0,50.9899,51.13,50.9461,50.9724,206286.0
2019-08-23 09:30:00,57.65,58.17,57.42,58.13,328259.0,50.4907,50.9461,50.2892,50.9111,328259.0
2019-08-23 10:00:00,58.14,58.33,57.9,58.1,203285.0,50.9198,51.0862,50.7096,50.8848,203285.0
2019-08-23 10:30:00,58.11,58.54,58.06,58.34,179870.0,50.8936,51.2702,50.8498,51.095,179870.0
2019-08-23 11:00:00,58.35,58.38,57.21,57.65,436977.0,51.1038,51.13,50.1053,50.4907,436977.0
2019-08-23 11:30:00,57.63,57.68,57.17,57.25,141349.0,50.4732,50.517,50.0703,50.1404,141349.0
2019-08-23 12:00:00,57.27,57.6,57.17,57.39,81282.0,50.1579,50.4469,50.0703,50.263,81282.0
2019-08-23 12:30:00,57.38,57.52,57.13,57.16,116977.0,50.2542,50.3768,50.0353,50.0615,116977.0
2019-08-23 13:00:00,57.16,57.23,56.98,57.01,140247.0,50.0615,50.1228,49.9039,49.9302,140247.0
2019-08-23 13:30:00,57.01,57.4,57.0,57.28,155883.0,49.9302,50.2717,49.9214,50.1666,155883.0
2019-08-23 14:00:00,57.27,57.32,57.19,57.28,82655.0,50.1579,50.2017,50.0878,50.1666,82655.0
2019-08-23 14:30:00,57.27,57.35,57.04,57.26,97174.0,50.1579,50.2279,49.9564,50.1491,97174.0
2019-08-23 15:00:00,57.25,57.29,57.03,57.08,156736.0,50.1404,50.1754,49.9477,49.9915,156736.0
2019-08-23 15:30:00,57.07,57.1,56.69,57.01,458851.0,49.9827,50.009,49.6499,49.9302,458851.0
2019-08-26 09:30:00,57.46,57.83,56.9,56.98,183443.0,50.3243,50.6483,49.8338,49.9039,183443.0
2019-08-26 10:00:00,56.98,57.08,56.74,56.9,244717.0,49.9039,49.9915,49.6937,49.8338,244717.0
2019-08-26 10:30:00,56.89,56.99,56.8,56.93,189600.0,49.8251,49.9126,49.7462,49.8601,189600.0
2019-08-26 11:00:00,56.93,57.22,56.91,57.13,157090.0,49.8601,50.1141,49.8426,50.0353,157090.0
2019-08-26 11:30:00,57.14,57.19,57.06,57.18,197318.0,50.044,50.0878,49.974,50.0791,197318.0
2019-08-26 12:00:00,57.18,57.51,57.14,57.45,111705.0,50.0791,50.3681,50.044,50.3155,111705.0
2019-08-26 12:30:00,57.46,57.5,57.26,57.39,119770.0,50.3243,50.3593,50.1491,50.263,119770.0
2019-08-26 13:00:00,57.39,57.42,57.18,57.19,106566.0,50.263,50.2892,50.0791,50.0878,106566.0
2019-08-26 13:30:00,57.19,57.24,57.08,57.08,165082.0,50.0878,50.1316,49.9915,49.9915,165082.0
2019-08-26 14:00:00,57.1,57.11,56.9,56.98,178884.0,50.009,50.0177,49.8338,49.9039,178884.0
2019-08-26 14:30:00,56.97,57.16,56.97,57.05,77990.0,49.8951,50.0615,49.8951,49.9652,77990.0
2019-08-26 15:00:00,57.07,57.19,56.98,57.07,149415.0,49.9827,50.0878,49.9039,49.9827,149415.0
2019-08-26 15:30:00,57.07,57.3,57.03,57.3,337249.0,49.9827,50.1842,49.9477,50.1842,337249.0
2019-08-27 09:30:00,57.65,57.72,57.21,57.37,144309.0,50.4907,50.552,50.1053,50.2455,144309.0
2019-08-27 10:00:00,57.36,57.46,57.28,57.37,110734.0,50.2367,50.3243,50.1666,50.2455,110734.0
2019-08-27 10:30:00,57.38,57.49,57.15,57.16,118705.0,50.2542,50.3506,50.0528,50.0615,118705.0
2019-08-27 11:00:00,57.17,57.31,57.07,57.11,109052.0,50.0703,50.1929,49.9827,50.0177,109052.0
2019-08-27 11:30:00,57.1,57.27,57.09,57.15,100665.0,50.009,50.1579,50.0002,50.0528,100665.0
2019-08-27 12:00:00,57.14,57.15,56.93,57.07,98200.0,50.044,50.0528,49.8601,49.9827,98200.0
2019-08-27 12:30:00,57.06,57.1,56.84,56.93,80845.0,49.974,50.009,49.7813,49.8601,80845.0
2019-08-27 13:00:00,56.92,57.27,56.88,57.26,79711.0,49.8513,50.1579,49.8163,50.1491,79711.0
2019-08-27 13:30:00,57.25,57.39,57.17,57.34,74971.0,50.1404,50.263,50.0703,50.2192,74971.0
2019-08-27 14:00:00,57.34,57.36,57.16,57.31,69551.0,50.2192,50.2367,50.0615,50.1929,69551.0
2019-08-27 14:30:00,57.31,57.51,57.18,57.51,102763.0,50.1929,50.3681,50.0791,50.3681,102763.0
2019-08-27 15:00:00,57.51,57.6,57.37,57.37,117094.0,50.3681,50.4469,50.2455,50.2455,117094.0
2019-08-27 15:30:00,57.39,57.39,57.18,57.25,450128.0,50.263,50.263,50.0791,50.1404,450128.0
2019-08-28 09:30:00,56.95,57.42,56.64,57.32,122988.0,49.8776,50.2892,49.6061,50.2017,122988.0
2019-08-28 10:00:00,57.31,57.42,57.1,57.18,80884.0,50.1929,50.2892,50.009,50.0791,80884.0
2019-08-28 10:30:00,57.19,57.71,57.19,57.61,53072.0,50.0878,50.5432,50.0878,50.4557,53072.0
2019-08-28 11:00:00,57.61,57.89,57.52,57.84,72195.0,50.4557,50.7009,50.3768,50.6571,72195.0
2019-08-28 11:30:00,57.85,57.88,57.73,57.76,44148.0,50.6659,50.6921,50.5608,50.587,44148.0
2019-08-28 12:00:00,57.76,57.85,57.71,57.74,43264.0,50.587,50.6659,50.5432,50.5695,43264.0
2019-08-28 12:30:00,57.75,57.89,57.71,57.87,45110.0,50.5783,50.7009,50.5432,50.6834,45110.0
2019-08-28 13:00:00,57.87,57.87,57.68,57.77,45555.0,50.6834,50.6834,50.517,50.5958,45555.0
2019-08-28 13:30:00,57.77,57.81,57.7,57.77,65850.0,50.5958,50.6308,50.5345,50.5958,65850.0
2019-08-28 14:00:00,57.78,57.85,57.72,57.84,72822.0,50.6045,50.6659,50.552,50.6571,72822.0
2019-08-28 14:30:00,57.84,57.93,57.76,57.9,66036.0,50.6571,50.7359,50.587,50.7096,66036.0
2019-08-28 15:00:00,57.89,57.89,57.73,57.76,119505.0,50.7009,50.7009,50.5608,50.587,119505.0
2019-08-28 15:30:00,57.75,57.85,57.71,57.84,285729.0,50.5783,50.6659,50.5432,50.6571,285729.0
2019-08-29 09:30:00,58.69,59.1,58.57,59.04,128209.0,51.4015,51.7606,51.2964,51.7081,128209.0
2019-08-29 10:00:00,59.04,59.04,58.76,58.81,80144.0,51.7081,51.7081,51.4628,51.5066,80144.0
2019-08-29 10:30:00,58.82,58.84,58.47,58.78,54482.0,51.5154,51.5329,51.2089,51.4804,54482.0
2019-08-29 11:00:00,58.81,58.96,58.72,58.94,73199.0,51.5066,51.638,51.4278,51.6205,73199.0
2019-08-29 11:30:00,58.93,59.16,58.89,59.13,89384.0,51.6117,51.8132,51.5767,51.7869,89384.0
2019-08-29 12:00:00,59.13,59.16,58.98,59.09,105426.0,51.7869,51.8132,51.6555,51.7519,105426.0
2019-08-29 12:30:00,59.09,59.2,59.08,59.17,103770.0,51.7519,51.8482,51.7431,51.8219,103770.0
2019-08-29 13:00:00,59.17,59.25,59.13,59.17,99004.0,51.8219,51.892,51.7869,51.8219,99004.0
2019-08-29 13:30:00,59.17,59.28,59.12,59.18,77923.0,51.8219,51.9183,51.7781,51.8307,77923.0
2019-08-29 14:00:00,59.18,59.32,59.17,59.28,134963.0,51.8307,51.9533,51.8219,51.9183,134963.0
2019-08-29 14:30:00,59.27,59.35,59.26,59.28,75101.0,51.9095,51.9796,51.9007,51.9183,75101.0
2019-08-29 15:00:00,59.28,59.28,59.13,59.2,167509.0,51.9183,51.9183,51.7869,51.8482,167509.0
2019-08-29 15:30:00,59.2,59.36,59.09,59.16,424504.0,51.8482,51.9883,51.7519,51.8132,424504.0
2019-08-30 09:30:00,59.8,59.92,59.6,59.62,138144.0,52.3737,52.4788,52.1985,52.216,138144.0
2019-08-30 10:00:00,59.62,59.97,59.62,59.81,105346.0,52.216,52.5226,52.216,52.3824,105346.0
2019-08-30 10:30:00,59.8,59.88,59.75,59.77,104669.0,52.3737,52.4438,52.3299,52.3474,104669.0
2019-08-30 11:00:00,59.78,59.81,59.49,59.57,147725.0,52.3562,52.3824,52.1022,52.1723,147725.0
2019-08-30 11:30:00,59.57,59.77,59.57,59.73,86155.0,52.1723,52.3474,52.1723,52.3124,86155.0
2019-08-30 12:00:00,59.74,59.81,59.67,59.76,82511.0,52.3211,52.3824,52.2598,52.3387,82511.0
2019-08-30 12:30:00,59.75,59.88,59.72,59.82,52369.0,52.3299,52.4438,52.3036,52.3912,52369.0
2019-08-30 13:00:00,59.82,59.84,59.75,59.77,56127.0,52.3912,52.4087,52.3299,52.3474,56127.0
2019-08-30 13:30:00,59.78,59.81,59.74,59.78,103840.0,52.3562,52.3824,52.3211,52.3562,103840.0
2019-08-30 14:00:00,59.78,59.88,59.78,59.86,77080.0,52.3562,52.4438,52.3562,52.4262,77080.0
2019-08-30 14:30:00,59.86,59.87,59.64,59.66,88928.0,52.4262,52.435,52.2336,52.2511,88928.0
2019-08-30 15:00:00,59.66,59.71,59.54,59.68,136994.0,52.2511,52.2949,52.146,52.2686,136994.0
2019-08-30 15:30:00,59.69,59.74,59.58,59.59,463046.0,52.2773,52.3211,52.181,52.1898,463046.0
2019-09-03 09:30:00,59.0,59.0,58.54,58.88,214263.0,51.673,51.673,51.2702,51.5679,214263.0
2019-09-03 10:00:00,58.87,58.88,58.07,58.21,184548.0,51.5592,51.5679,50.8585,50.9811,184548.0
2019-09-03 10:30:00,58.19,58.52,58.03,58.46,99009.0,50.9636,51.2526,50.8235,51.2001,99009.0
2019-09-03 11:00:00,58.44,58.48,58.14,58.38,114562.0,51.1826,51.2176,50.9198,51.13,114562.0
2019-09-03 11:30:00,58.4,58.6,58.32,58.48,84618.0,51.1475,51.3227,51.0775,51.2176,84618.0
2019-09-03 12:00:00,58.46,58.57,58.42,58.49,63550.0,51.2001,51.2964,51.1651,51.2264,63550.0
2019-09-03 12:30:00,58.46,58.57,58.35,58.4,81585.0,51.2001,51.2964,51.1038,51.1475,81585.0
2019-09-03 13:00:00,58.38,58.42,58.31,58.37,87788.0,51.13,51.1651,51.0687,51.1213,87788.0
2019-09-03 13:30:00,58.38,58.41,58.28,58.36,109436.0,51.13,51.1563,51.0425,51.1125,109436.0
2019-09-03 14:00:00,58.36,58.43,58.27,58.32,94974.0,51.1125,51.1738,51.0337,51.0775,94974.0
2019-09-03 14:30:00,58.31,58.44,58.29,58.42,103321.0,51.0687,51.1826,51.0512,51.1651,103321.0
2019-09-03 15:00:00,58.43,58.47,58.35,58.44,147138.0,51.1738,51.2089,51.1038,51.1826,147138.0
2019-09-03 15:30:00,58.45,58.48,58.27,58.4,519166.0,51.1913,51.2176,51.0337,51.1475,519166.0
2019-09-04 09:30:00,59.12,59.57,59.12,59.48,159106.0,51.7781,52.1723,51.7781,52.0934,159106.0
2019-09-04 10:00:00,59.5,59.63,59.46,59.53,144752.0,52.1109,52.2248,52.0759,52.1372,144752.0
2019-09-04 10:30:00,59.53,59.72,59.36,59.45,143433.0,52.1372,52.3036,51.9883,52.0672,143433.0
2019-09-04 11:00:00,59.45,59.49,59.23,59.34,197953.0,52.0672,52.1022,51.8745,51.9708,197953.0
2019-09-04 11:30:00,59.33,59.51,59.32,59.47,188266.0,51.9621,52.1197,51.9533,52.0847,188266.0
2019-09-04 12:00:00,59.47,59.57,59.46,59.51,121982.0,52.0847,52.1723,52.0759,52.1197,121982.0
2019-09-04 12:30:00,59.51,59.58,59.5,59.57,72300.0,52.1197,52.181,52.1109,52.1723,72300.0
2019-09-04 13:00:00,59.57,59.65,59.52,59.65,92716.0,52.1723,52.2423,52.1285,52.2423,92716.0
2019-09-04 13:30:00,59.64,59.67,59.49,59.55,118658.0,52.2336,52.2598,52.1022,52.1547,118658.0
2019-09-04 14:00:00,59.55,59.75,59.5,59.73,119203.0,52.1547,52.3299,52.1109,52.3124,119203.0
2019-09-04 14:30:00,59.73,59.82,59.66,59.69,129883.0,52.3124,52.3912,52.2511,52.2773,129883.0
2019-09-04 15:00:00,59.69,59.75,59.59,59.65,232932.0,52.2773,52.3299,52.1898,52.2423,232932.0
2019-09-04 15:30:00,59.65,59.73,59.54,59.62,566190.0,52.2423,52.3124,52.146,52.216,566190.0
2019-09-05 09:30:00,60.63,61.26,60.5,61.12,210937.0,53.1006,53.6524,52.9868,53.5298,210937.0
2019-09-05 10:00:00,61.11,61.83,61.11,61.75,170482.0,53.521,54.1516,53.521,54.0815,170482.0
2019-09-05 10:30:00,61.77,61.96,61.72,61.79,147960.0,54.099,54.2654,54.0553,54.1166,147960.0
2019-09-05 11:00:00,61.8,62.13,61.7,61.78,210232.0,54.1253,54.4143,54.0377,54.1078,210232.0
2019-09-05 11:30:00,61.78,61.84,61.71,61.84,204850.0,54.1078,54.1603,54.0465,54.1603,204850.0
2019-09-05 12:00:00,61.83,61.89,61.68,61.69,113262.0,54.1516,54.2041,54.0202,54.029,113262.0
2019-09-05 12:30:00,61.7,61.88,61.64,61.87,109226.0,54.0377,54.1954,53.9852,54.1866,109226.0
2019-09-05 13:00:00,61.86,61.99,61.77,61.95,78992.0,54.1779,54.2917,54.099,54.2567,78992.0
2019-09-05 13:30:00,61.95,62.0,61.8,61.92,85250.0,54.2567,54.3005,54.1253,54.2304,85250.0
2019-09-05 14:00:00,61.92,61.93,61.67,61.75,127966.0,54.2304,54.2392,54.0115,54.0815,127966.0
2019-09-05 14:30:00,61.76,61.86,61.71,61.85,100364.0,54.0903,54.1779,54.0465,54.1691,100364.0
2019-09-05 15:00:00,61.84,61.9,61.79,61.88,161981.0,54.1603,54.2129,54.1166,54.1954,161981.0
2019-09-05 15:30:00,61.88,61.96,61.8,61.84,483033.0,54.1954,54.2654,54.1253,54.1603,483033.0
2019-09-06 09:30:00,62.05,62.28,61.65,61.88,252118.0,54.3443,54.5457,53.9939,54.1954,252118.0
2019-09-06 10:00:00,61.88,62.22,61.86,62.17,129422.0,54.1954,54.4932,54.1779,54.4494,129422.0
2019-09-06 10:30:00,62.19,62.35,62.06,62.19,70862.0,54.4669,54.607,54.353,54.4669,70862.0
2019-09-06 11:00:00,62.2,62.39,62.15,62.33,154827.0,54.4756,54.642,54.4319,54.5895,154827.0
2019-09-06 11:30:00,62.34,62.35,62.17,62.25,85023.0,54.5983,54.607,54.4494,54.5194,85023.0
2019-09-06 12:00:00,62.23,62.24,62.06,62.13,130062.0,54.5019,54.5107,54.353,54.4143,130062.0
2019-09-06 12:30:00,62.14,62.15,62.04,62.12,58411.0,54.4231,54.4319,54.3355,54.4056,58411.0
2019-09-06 13:00:00,62.11,62.24,62.11,62.23,52224.0,54.3968,54.5107,54.3968,54.5019,52224.0
2019-09-06 13:30:00,62.24,62.28,62.12,62.18,68531.0,54.5107,54.5457,54.4056,54.4581,68531.0
2019-09-06 14:00:00,62.19,62.28,62.13,62.27,56565.0,54.4669,54.5457,54.4143,54.5369,56565.0
2019-09-06 14:30:00,62.27,62.3,62.14,62.17,73827.0,54.5369,54.5632,54.4231,54.4494,73827.0
2019-09-06 15:00:00,62.18,62.36,62.17,62.33,132698.0,54.4581,54.6158,54.4494,54.5895,132698.0
2019-09-06 15:30:00,62.32,62.33,62.14,62.24,323504.0,54.5807,54.5895,54.4231,54.5107,323504.0
2019-09-09 09:30:00,62.54,62.91,62.41,62.88,172184.0,54.7734,55.0975,54.6596,55.0712,172184.0
2019-09-09 10:00:00,62.86,63.22,62.83,63.0,200932.0,55.0537,55.369,55.0274,55.1763,200932.0
2019-09-09 10:30:00,63.01,63.52,62.98,63.5,198006.0,55.1851,55.6317,55.1588,55.6142,198006.0
2019-09-09 11:00:00,63.5,63.53,63.34,63.5,133983.0,55.6142,55.6405,55.4741,55.6142,133983.0
2019-09-09 11:30:00,63.48,63.54,63.32,63.52,145307.0,55.5967,55.6492,55.4566,55.6317,145307.0
2019-09-09 12:00:00,63.52,63.7,63.46,63.52,141750.0,55.6317,55.7894,55.5792,55.6317,141750.0
2019-09-09 12:30:00,63.52,63.56,63.33,63.51,150933.0,55.6317,55.6667,55.4653,55.623,150933.0
2019-09-09 13:00:00,63.5,63.6,63.47,63.5,79098.0,55.6142,55.7018,55.5879,55.6142,79098.0
2019-09-09 13:30:00,63.51,63.56,63.39,63.52,104928.0,55.623,55.6667,55.5179,55.6317,104928.0
2019-09-09 14:00:00,63.52,63.68,63.45,63.68,106012.0,55.6317,55.7718,55.5704,55.7718,106012.0
2019-09-09 14:30:00,63.67,63.82,63.66,63.71,122883.0,55.7631,55.8945,55.7543,55.7981,122883.0
2019-09-09 15:00:00,63.71,63.83,63.68,63.73,143211.0,55.7981,55.9032,55.7718,55.8156,143211.0
2019-09-09 15:30:00,63.74,63.88,63.71,63.8,524044.0,55.8244,55.947,55.7981,55.8769,524044.0
2019-09-10 09:30:00,63.88,64.35,63.59,64.18,250948.0,55.947,56.3586,55.693,56.2098,250948.0
2019-09-10 10:00:00,64.17,64.27,63.68,63.75,201806.0,56.201,56.2886,55.7718,55.8332,201806.0
2019-09-10 10:30:00,63.76,63.94,63.74,63.91,101157.0,55.8419,55.9996,55.8244,55.9733,101157.0
2019-09-10 11:00:00,63.89,64.06,63.82,63.94,92073.0,55.9558,56.1047,55.8945,55.9996,92073.0
2019-09-10 11:30:00,63.92,64.11,63.85,64.01,79296.0,55.982,56.1484,55.9207,56.0609,79296.0
2019-09-10 12:00:00,64.01,64.19,63.79,64.14,105376.0,56.0609,56.2185,55.8682,56.1747,105376.0
2019-09-10 12:30:00,64.14,64.2,64.05,64.11,73090.0,56.1747,56.2273,56.0959,56.1484,73090.0
2019-09-10 13:00:00,64.11,64.29,64.02,64.25,86794.0,56.1484,56.3061,56.0696,56.2711,86794.0
2019-09-10 13:30:00,64.25,64.38,64.24,64.27,155558.0,56.2711,56.3849,56.2623,56.2886,155558.0
2019-09-10 14:00:00,64.27,64.36,64.22,64.31,106322.0,56.2886,56.3674,56.2448,56.3236,106322.0
2019-09-10 14:30:00,64.31,64.34,64.22,64.28,108498.0,56.3236,56.3499,56.2448,56.2973,108498.0
2019-09-10 15:00:00,64.29,64.46,64.29,64.4,147177.0,56.3061,56.455,56.3061,56.4024,147177.0
2019-09-10 15:30:00,64.41,64.81,64.4,64.81,534237.0,56.4112,56.7615,56.4024,56.7615,534237.0
2019-09-11 09:30:00,64.96,65.11,64.19,64.89,205108.0,56.8929,57.0243,56.2185,56.8316,205108.0
2019-09-11 10:00:00,64.89,65.15,64.82,65.15,194778.0,56.8316,57.0593,56.7703,57.0593,194778.0
2019-09-11 10:30:00,65.17,65.37,65.11,65.28,187540.0,57.0768,57.252,57.0243,57.1731,187540.0
2019-09-11 11:00:00,65.27,65.27,64.68,64.68,117205.0,57.1644,57.1644,56.6477,56.6477,117205.0
2019-09-11 11:30:00,64.69,64.87,64.53,64.7,135113.0,56.6564,56.8141,56.5163,56.6652,135113.0
2019-09-11 12:00:00,64.72,64.75,64.39,64.55,157192.0,56.6827,56.709,56.3937,56.5338,157192.0
2019-09-11 12:30:00,64.54,64.63,64.47,64.55,166168.0,56.525,56.6039,56.4637,56.5338,166168.0
2019-09-11 13:00:00,64.55,64.58,64.43,64.51,73058.0,56.5338,56.5601,56.4287,56.4988,73058.0
2019-09-11 13:30:00,64.51,64.63,64.48,64.59,82815.0,56.4988,56.6039,56.4725,56.5688,82815.0
2019-09-11 14:00:00,64.57,64.77,64.56,64.77,134191.0,56.5513,56.7265,56.5426,56.7265,134191.0
2019-09-11 14:30:00,64.75,64.96,64.75,64.88,133285.0,56.709,56.8929,56.709,56.8228,133285.0
2019-09-11 15:00:00,64.89,65.07,64.88,65.04,117730.0,56.8316,56.9892,56.8228,56.963,117730.0
2019-09-11 15:30:00,65.05,65.22,64.97,65.2,416074.0,56.9717,57.1206,56.9016,57.1031,416074.0
2019-09-12 09:30:00,65.0,65.19,64.46,64.67,113478.0,56.9279,57.0943,56.455,56.6389,113478.0
2019-09-12 10:00:00,64.65,65.4,64.41,65.36,186875.0,56.6214,57.2782,56.4112,57.2432,186875.0
2019-09-12 10:30:00,65.39,65.53,64.64,64.64,256416.0,57.2695,57.3921,56.6126,56.6126,256416.0
2019-09-12 11:00:00,64.64,65.19,64.52,65.02,90669.0,56.6126,57.0943,56.5075,56.9454,90669.0
2019-09-12 11:30:00,65.05,65.22,64.95,65.03,97228.0,56.9717,57.1206,56.8841,56.9542,97228.0
2019-09-12 12:00:00,65.04,65.08,64.82,65.0,83914.0,56.963,56.998,56.7703,56.9279,83914.0
2019-09-12 12:30:00,64.99,65.25,64.99,65.2,85300.0,56.9192,57.1469,56.9192,57.1031,85300.0
2019-09-12 13:00:00,65.19,65.33,64.92,65.0,72551.0,57.0943,57.2169,56.8579,56.9279,72551.0
2019-09-12 13:30:00,65.0,65.12,64.95,64.96,57093.0,56.9279,57.033,56.8841,56.8929,57093.0
2019-09-12 14:00:00,64.95,65.0,64.83,64.89,71516.0,56.8841,56.9279,56.779,56.8316,71516.0
2019-09-12 14:30:00,64.89,65.04,64.87,64.9,101291.0,56.8316,56.963,56.8141,56.8403,101291.0
2019-09-12 15:00:00,64.9,64.96,64.85,64.85,93577.0,56.8403,56.8929,56.7965,56.7965,93577.0
2019-09-12 15:30:00,64.85,64.88,64.67,64.71,338747.0,56.7965,56.8228,56.6389,56.6739,338747.0
2019-09-13 09:30:00,65.58,65.73,65.17,65.27,117891.0,57.4359,57.5673,57.0768,57.1644,117891.0
2019-09-13 10:00:00,65.25,65.5,65.16,65.43,66832.0,57.1469,57.3658,57.0681,57.3045,66832.0
2019-09-13 10:30:00,65.45,65.6,65.38,65.49,81956.0,57.322,57.4534,57.2607,57.3571,81956.0
2019-09-13 11:00:00,65.52,65.72,65.5,65.64,80958.0,57.3833,57.5585,57.3658,57.4884,80958.0
2019-09-13 11:30:00,65.65,65.8,65.63,65.77,118267.0,57.4972,57.6286,57.4797,57.6023,118267.0
2019-09-13 12:00:00,65.76,66.06,65.74,66.05,220902.0,57.5935,57.8563,57.576,57.8475,220902.0
2019-09-13 12:30:00,66.05,66.18,65.82,65.97,134762.0,57.8475,57.9614,57.6461,57.7775,134762.0
2019-09-13 13:00:00,65.97,66.2,65.96,66.17,87578.0,57.7775,57.9789,57.7687,57.9526,87578.0
2019-09-13 13:30:00,66.16,66.21,65.91,65.91,82932.0,57.9439,57.9877,57.7249,57.7249,82932.0
2019-09-13 14:00:00,65.91,65.95,65.83,65.84,75166.0,57.7249,57.7599,57.6548,57.6636,75166.0
2019-09-13 14:30:00,65.85,65.85,65.6,65.66,142534.0,57.6724,57.6724,57.4534,57.506,142534.0
2019-09-13 15:00:00,65.67,65.7,65.55,65.6,89192.0,57.5147,57.541,57.4096,57.4534,89192.0
2019-09-13 15:30:00,65.59,65.66,65.52,65.54,278051.0,57.4447,57.506,57.3833,57.4009,278051.0
2019-09-16 09:30:00,65.53,65.91,65.25,65.36,374237.0,57.3921,57.7249,57.1469,57.2432,374237.0
2019-09-16 10:00:00,65.4,65.64,65.3,65.51,83354.0,57.2782,57.4884,57.1907,57.3746,83354.0
2019-09-16 10:30:00,65.52,65.55,65.36,65.43,80903.0,57.3833,57.4096,57.2432,57.3045,80903.0
2019-09-16 11:00:00,65.43,65.68,65.43,65.45,53586.0,57.3045,57.5235,57.3045,57.322,53586.0
2019-09-16 11:30:00,65.44,65.57,65.26,65.28,97713.0,57.3133,57.4271,57.1556,57.1731,97713.0
2019-09-16 12:00:00,65.28,65.37,65.22,65.35,57855.0,57.1731,57.252,57.1206,57.2345,57855.0
2019-09-16 12:30:00,65.36,65.57,65.23,65.45,117796.0,57.2432,57.4271,57.1294,57.322,117796.0
2019-09-16 13:00:00,65.46,65.52,65.4,65.44,68456.0,57.3308,57.3833,57.2782,57.3133,68456.0
2019-09-16 13:30:00,65.45,65.48,65.41,65.46,90756.0,57.322,57.3483,57.287,57.3308,90756.0
2019-09-16 14:00:00,65.47,65.63,65.41,65.62,58049.0,57.3396,57.4797,57.287,57.4709,58049.0
2019-09-16 14:30:00,65.6,65.68,65.54,65.65,59326.0,57.4534,57.5235,57.4009,57.4972,59326.0
2019-09-16 15:00:00,65.65,65.76,65.57,65.59,173798.0,57.4972,57.5935,57.4271,57.4447,173798.0
2019-09-16 15:30:00,65.58,65.71,65.52,65.66,392432.0,57.4359,57.5497,57.3833,57.506,392432.0
2019-09-17 09:30:00,65.3,65.4,64.35,64.49,153516.0,57.1907,57.2782,56.3586,56.4813,153516.0
2019-09-17 10:00:00,64.52,64.79,64.46,64.75,98825.0,56.5075,56.744,56.455,56.709,98825.0
2019-09-17 10:30:00,64.74,64.83,64.5,64.52,70057.0,56.7002,56.779,56.49,56.5075,70057.0
2019-09-17 11:00:00,64.52,64.7,64.42,64.56,205458.0,56.5075,56.6652,56.4199,56.5426,205458.0
2019-09-17 11:30:00,64.56,64.72,64.52,64.69,96385.0,56.5426,56.6827,56.5075,56.6564,96385.0
2019-09-17 12:00:00,64.71,64.78,64.65,64.74,60876.0,56.6739,56.7352,56.6214,56.7002,60876.0
2019-09-17 12:30:00,64.74,64.81,64.7,64.78,48175.0,56.7002,56.7615,56.6652,56.7352,48175.0
2019-09-17 13:00:00,64.77,64.88,64.71,64.83,65816.0,56.7265,56.8228,56.6739,56.779,65816.0
2019-09-17 13:30:00,64.83,64.91,64.78,64.79,47958.0,56.779,56.8491,56.7352,56.744,47958.0
2019-09-17 14:00:00,64.8,64.87,64.69,64.81,118257.0,56.7528,56.8141,56.6564,56.7615,118257.0
2019-09-17 14:30:00,64.83,64.92,64.78,64.82,78464.0,56.779,56.8579,56.7352,56.7703,78464.0
2019-09-17 15:00:00,64.84,64.93,64.83,64.87,73027.0,56.7878,56.8666,56.779,56.8141,73027.0
2019-09-17 15:30:00,64.87,65.04,64.87,64.94,273874.0,56.8141,56.963,56.8141,56.8754,273874.0
2019-09-18 09:30:00,64.57,64.89,64.23,64.71,68799.0,56.5513,56.8316,56.2535,56.6739,68799.0
2019-09-18 10:00:00,64.7,64.72,64.49,64.64,93422.0,56.6652,56.6827,56.4813,56.6126,93422.0
2019-09-18 10:30:00,64.67,64.78,64.43,64.5,65135.0,56.6389,56.7352,56.4287,56.49,65135.0
2019-09-18 11:00:00,64.52,64.69,64.47,64.58,56129.0,56.5075,56.6564,56.4637,56.5601,56129.0
2019-09-18 11:30:00,64.59,64.67,64.38,64.66,45235.0,56.5688,56.6389,56.3849,56.6301,45235.0
2019-09-18 12:00:00,64.66,64.69,64.56,64.68,70009.0,56.6301,56.6564,56.5426,56.6477,70009.0
2019-09-18 12:30:00,64.67,64.82,64.66,64.68,64227.0,56.6389,56.7703,56.6301,56.6477,64227.0
2019-09-18 13:00:00,64.69,64.7,64.52,64.53,75645.0,56.6564,56.6652,56.5075,56.5163,75645.0
2019-09-18 13:30:00,64.53,64.76,64.44,64.64,97448.0,56.5163,56.7177,56.4375,56.6126,97448.0
2019-09-18 14:00:00,64.65,64.84,64.17,64.24,128277.0,56.6214,56.7878,56.201,56.2623,128277.0
2019-09-18 14:30:00,64.21,64.5,64.02,64.44,88730.0,56.236,56.49,56.0696,56.4375,88730.0
2019-09-18 15:00:00,64.42,64.65,64.36,64.63,95456.0,56.4199,56.6214,56.3674,56.6039,95456.0
2019-09-18 15:30:00,64.64,64.92,64.63,64.9,251846.0,56.6126,56.8579,56.6039,56.8403,251846.0
2019-09-19 09:30:00,65.1,65.47,64.79,65.1,189673.0,57.0155,57.3396,56.744,57.0155,189673.0
2019-09-19 10:00:00,65.07,65.15,64.86,64.97,82439.0,56.9892,57.0593,56.8053,56.9016,82439.0
2019-09-19 10:30:00,64.98,65.33,64.98,65.19,82191.0,56.9104,57.2169,56.9104,57.0943,82191.0
2019-09-19 11:00:00,65.2,65.43,65.14,65.41,90969.0,57.1031,57.3045,57.0505,57.287,90969.0
2019-09-19 11:30:00,65.4,65.47,65.34,65.36,55954.0,57.2782,57.3396,57.2257,57.2432,55954.0
2019-09-19 12:00:00,65.36,65.53,65.28,65.3,64462.0,57.2432,57.3921,57.1731,57.1907,64462.0
2019-09-19 12:30:00,65.28,65.52,65.28,65.42,48919.0,57.1731,57.3833,57.1731,57.2958,48919.0
2019-09-19 13:00:00,65.42,65.49,65.37,65.43,69858.0,57.2958,57.3571,57.252,57.3045,69858.0
2019-09-19 13:30:00,65.44,65.47,65.23,65.46,97465.0,57.3133,57.3396,57.1294,57.3308,97465.0
2019-09-19 14:00:00,65.45,65.54,65.44,65.5,75929.0,57.322,57.4009,57.3133,57.3658,75929.0
2019-09-19 14:30:00,65.5,65.51,65.32,65.37,89188.0,57.3658,57.3746,57.2082,57.252,89188.0
2019-09-19 15:00:00,65.36,65.38,65.15,65.21,126615.0,57.2432,57.2607,57.0593,57.1118,126615.0
2019-09-19 15:30:00,65.18,65.25,65.05,65.16,292544.0,57.0856,57.1469,56.9717,57.0681,292544.0
2019-09-20 09:30:00,65.35,65.74,65.01,65.08,667075.0,57.2345,57.576,56.9367,56.998,667075.0
2019-09-20 10:00:00,65.06,65.36,64.99,65.36,63556.0,56.9805,57.2432,56.9192,57.2432,63556.0
2019-09-20 10:30:00,65.35,65.36,65.1,65.22,60016.0,57.2345,57.2432,57.0155,57.1206,60016.0
2019-09-20 11:00:00,65.21,65.33,65.11,65.19,122447.0,57.1118,57.2169,57.0243,57.0943,122447.0
2019-09-20 11:30:00,65.19,65.32,65.15,65.3,102719.0,57.0943,57.2082,57.0593,57.1907,102719.0
2019-09-20 12:00:00,65.3,65.38,65.27,65.29,132664.0,57.1907,57.2607,57.1644,57.1819,132664.0
2019-09-20 12:30:00,65.29,65.29,65.18,65.28,60848.0,57.1819,57.1819,57.0856,57.1731,60848.0
2019-09-20 13:00:00,65.28,65.33,64.51,64.87,126229.0,57.1731,57.2169,56.4988,56.8141,126229.0
2019-09-20 13:30:00,64.88,64.98,64.74,64.97,129269.0,56.8228,56.9104,56.7002,56.9016,129269.0
2019-09-20 14:00:00,64.98,65.07,64.92,65.04,77594.0,56.9104,56.9892,56.8579,56.963,77594.0
2019-09-20 14:30:00,65.03,65.2,65.03,65.09,57688.0,56.9542,57.1031,56.9542,57.0067,57688.0
2019-09-20 15:00:00,65.08,65.14,64.85,64.87,120389.0,56.998,57.0505,56.7965,56.8141,120389.0
2019-09-20 15:30:00,64.87,65.13,64.79,64.93,541944.0,56.8141,57.0418,56.744,56.8666,541944.0
2019-09-23 09:30:00,64.4,64.99,64.15,64.82,136882.0,56.4024,56.9192,56.1835,56.7703,136882.0
2019-09-23 10:00:00,64.82,64.82,64.48,64.67,113198.0,56.7703,56.7703,56.4725,56.6389,113198.0
2019-09-23 10:30:00,64.67,64.77,64.55,64.63,135390.0,56.6389,56.7265,56.5338,56.6039,135390.0
2019-09-23 11:00:00,64.64,65.0,64.62,64.95,82272.0,56.6126,56.9279,56.5951,56.8841,82272.0
2019-09-23 11:30:00,64.94,65.04,64.9,65.03,76317.0,56.8754,56.963,56.8403,56.9542,76317.0
2019-09-23 12:00:00,65.01,65.09,64.95,65.04,69396.0,56.9367,57.0067,56.8841,56.963,69396.0
2019-09-23 12:30:00,65.03,65.1,64.96,65.02,48240.0,56.9542,57.0155,56.8929,56.9454,48240.0
2019-09-23 13:00:00,65.02,65.08,65.01,65.04,62861.0,56.9454,56.998,56.9367,56.963,62861.0
2019-09-23 13:30:00,65.04,65.25,65.03,65.16,37382.0,56.963,57.1469,56.9542,57.0681,37382.0
2019-09-23 14:00:00,65.17,65.19,65.09,65.12,57627.0,57.0768,57.0943,57.0067,57.033,57627.0
2019-09-23 14:30:00,65.12,65.14,65.03,65.09,51364.0,57.033,57.0505,56.9542,57.0067,51364.0
2019-09-23 15:00:00,65.09,65.27,65.08,65.2,58374.0,57.0067,57.1644,56.998,57.1031,58374.0
2019-09-23 15:30:00,65.2,65.2,64.96,64.97,315916.0,57.1031,57.1031,56.8929,56.9016,315916.0
2019-09-24 09:30:00,65.0,65.28,64.78,65.08,152206.0,56.9279,57.1731,56.7352,56.998,152206.0
2019-09-24 10:00:00,65.06,65.15,64.53,64.53,135528.0,56.9805,57.0593,56.5163,56.5163,135528.0
2019-09-24 10:30:00,64.54,64.83,64.54,64.82,174618.0,56.525,56.779,56.525,56.7703,174618.0
2019-09-24 11:00:00,64.83,64.86,64.65,64.73,172278.0,56.779,56.8053,56.6214,56.6915,172278.0
2019-09-24 11:30:00,64.75,64.82,64.61,64.72,178175.0,56.709,56.7703,56.5864,56.6827,178175.0
2019-09-24 12:00:00,64.71,64.85,64.35,64.45,114463.0,56.6739,56.7965,56.3586,56.4462,114463.0
2019-09-24 12:30:00,64.47,64.47,64.1,64.13,194513.0,56.4637,56.4637,56.1397,56.166,194513.0
2019-09-24 13:00:00,64.12,64.24,63.91,63.91,173691.0,56.1572,56.2623,55.9733,55.9733,173691.0
2019-09-24 13:30:00,63.89,64.2,63.89,64.0,90387.0,55.9558,56.2273,55.9558,56.0521,90387.0
2019-09-24 14:00:00,64.0,64.45,63.83,64.36,160903.0,56.0521,56.4462,55.9032,56.3674,160903.0
2019-09-24 14:30:00,64.37,64.39,63.86,63.86,174608.0,56.3762,56.3937,55.9295,55.9295,174608.0
2019-09-24 15:00:00,63.88,64.1,63.82,63.92,202285.0,55.947,56.1397,55.8945,55.982,202285.0
2019-09-24 15:30:00,63.92,64.05,63.78,64.02,513221.0,55.982,56.0959,55.8594,56.0696,513221.0
2019-09-25 09:30:00,63.89,64.5,63.88,63.98,146709.0,55.9558,56.49,55.947,56.0346,146709.0
2019-09-25 10:00:00,63.95,64.19,63.75,64.1,105213.0,56.0083,56.2185,55.8332,56.1397,105213.0
2019-09-25 10:30:00,64.09,64.38,63.99,64.3,130225.0,56.1309,56.3849,56.0433,56.3149,130225.0
2019-09-25 11:00:00,64.31,64.5,64.24,64.31,86760.0,56.3236,56.49,56.2623,56.3236,86760.0
2019-09-25 11:30:00,64.32,64.35,64.12,64.2,38420.0,56.3324,56.3586,56.1572,56.2273,38420.0
2019-09-25 12:00:00,64.22,64.33,64.19,64.27,58503.0,56.2448,56.3411,56.2185,56.2886,58503.0
2019-09-25 12:30:00,64.28,64.32,64.18,64.22,45321.0,56.2973,56.3324,56.2098,56.2448,45321.0
2019-09-25 13:00:00,64.23,64.3,64.15,64.15,78799.0,56.2535,56.3149,56.1835,56.1835,78799.0
2019-09-25 13:30:00,64.14,64.22,64.1,64.18,64630.0,56.1747,56.2448,56.1397,56.2098,64630.0
2019-09-25 14:00:00,64.19,64.45,64.18,64.43,122768.0,56.2185,56.4462,56.2098,56.4287,122768.0
2019-09-25 14:30:00,64.43,64.54,64.35,64.54,151002.0,56.4287,56.525,56.3586,56.525,151002.0
2019-09-25 15:00:00,64.53,64.59,64.45,64.45,103502.0,56.5163,56.5688,56.4462,56.4462,103502.0
2019-09-25 15:30:00,64.46,64.55,64.42,64.45,296418.0,56.455,56.5338,56.4199,56.4462,296418.0
2019-09-26 09:30:00,64.48,64.48,64.12,64.18,65040.0,56.4725,56.4725,56.1572,56.2098,65040.0
2019-09-26 10:00:00,64.2,64.35,63.89,64.06,92169.0,56.2273,56.3586,55.9558,56.1047,92169.0
2019-09-26 10:30:00,64.05,64.15,63.94,64.03,90760.0,56.0959,56.1835,55.9996,56.0784,90760.0
2019-09-26 11:00:00,64.02,64.11,63.83,64.04,75938.0,56.0696,56.1484,55.9032,56.0871,75938.0
2019-09-26 11:30:00,64.07,64.16,63.93,64.06,75273.0,56.1134,56.1922,55.9908,56.1047,75273.0
2019-09-26 12:00:00,64.06,64.18,64.01,64.17,80386.0,56.1047,56.2098,56.0609,56.201,80386.0
2019-09-26 12:30:00,64.16,64.27,64.13,64.16,90554.0,56.1922,56.2886,56.166,56.1922,90554.0
2019-09-26 13:00:00,64.18,64.2,63.98,64.0,101398.0,56.2098,56.2273,56.0346,56.0521,101398.0
2019-09-26 13:30:00,63.99,64.19,63.99,64.19,34468.0,56.0433,56.2185,56.0433,56.2185,34468.0
2019-09-26 14:00:00,64.19,64.37,64.17,64.32,87025.0,56.2185,56.3762,56.201,56.3324,87025.0
2019-09-26 14:30:00,64.33,64.38,64.22,64.24,64734.0,56.3411,56.3849,56.2448,56.2623,64734.0
2019-09-26 15:00:00,64.25,64.45,64.23,64.38,209404.0,56.2711,56.4462,56.2535,56.3849,209404.0
2019-09-26 15:30:00,64.38,64.45,64.13,64.2,279584.0,56.3849,56.4462,56.166,56.2273,279584.0
2019-09-27 09:30:00,65.08,65.09,64.45,64.45,179580.0,56.998,57.0067,56.4462,56.4462,179580.0
2019-09-27 10:00:00,64.49,64.53,64.25,64.48,79396.0,56.4813,56.5163,56.2711,56.4725,79396.0
2019-09-27 10:30:00,64.47,64.74,64.47,64.74,82339.0,56.4637,56.7002,56.4637,56.7002,82339.0
2019-09-27 11:00:00,64.75,64.77,64.55,64.6,59612.0,56.709,56.7265,56.5338,56.5776,59612.0
2019-09-27 11:30:00,64.61,64.67,64.0,64.45,52951.0,56.5864,56.6389,56.0521,56.4462,52951.0
2019-09-27 12:00:00,64.41,64.52,64.23,64.36,26972.0,56.4112,56.5075,56.2535,56.3674,26972.0
2019-09-27 12:30:00,64.36,64.43,64.08,64.09,45553.0,56.3674,56.4287,56.1222,56.1309,45553.0
2019-09-27 13:00:00,64.1,64.3,64.05,64.25,46567.0,56.1397,56.3149,56.0959,56.2711,46567.0
2019-09-27 13:30:00,64.25,64.33,64.14,64.31,38334.0,56.2711,56.3411,56.1747,56.3236,38334.0
2019-09-27 14:00:00,64.32,66.8,64.16,65.12,666889.0,56.3324,58.5044,56.1922,57.033,666889.0
2019-09-27 14:30:00,65.26,66.03,64.77,65.11,1427824.0,57.1556,57.83,56.7265,57.0243,1427824.0
2019-09-27 15:00:00,65.1,66.12,65.08,65.81,986340.0,57.0155,57.9088,56.998,57.6373,986340.0
2019-09-27 15:30:00,65.81,66.45,65.78,66.41,1478136.0,57.6373,58.1979,57.6111,58.1628,1478136.0
2019-09-30 09:30:00,66.95,67.14,66.62,66.75,480797.0,58.6358,58.8022,58.3467,58.4606,480797.0
2019-09-30 10:00:00,66.75,67.0,66.7,66.84,270808.0,58.4606,58.6795,58.4168,58.5394,270808.0
2019-09-30 10:30:00,66.84,66.95,66.81,66.86,144390.0,58.5394,58.6358,58.5131,58.5569,144390.0
2019-09-30 11:00:00,66.85,67.0,66.8,66.98,207626.0,58.5482,58.6795,58.5044,58.662,207626.0
2019-09-30 11:30:00,66.98,67.16,66.92,66.98,292798.0,58.662,58.8197,58.6095,58.662,292798.0
2019-09-30 12:00:00,66.99,67.19,66.99,67.16,207205.0,58.6708,58.846,58.6708,58.8197,207205.0
2019-09-30 12:30:00,67.16,67.21,67.14,67.18,148774.0,58.8197,58.8635,58.8022,58.8372,148774.0
2019-09-30 13:00:00,67.18,67.19,66.94,66.94,170375.0,58.8372,58.846,58.627,58.627,170375.0
2019-09-30 13:30:00,66.93,67.17,66.9,67.04,125131.0,58.6182,58.8284,58.592,58.7146,125131.0
2019-09-30 14:00:00,67.06,67.15,66.95,67.08,182003.0,58.7321,58.8109,58.6358,58.7496,182003.0
2019-09-30 14:30:00,67.09,67.21,67.07,67.11,175728.0,58.7584,58.8635,58.7409,58.7759,175728.0
2019-09-30 15:00:00,67.11,67.12,66.89,66.91,272818.0,58.7759,58.7846,58.5832,58.6007,272818.0
2019-09-30 15:30:00,66.9,67.07,66.83,66.87,901205.0,58.592,58.7409,58.5307,58.5657,901205.0
2019-10-01 09:30:00,67.97,68.27,67.6,68.12,614487.0,59.5291,59.7918,59.205,59.6605,614487.0
2019-10-01 10:00:00,68.09,68.11,67.01,67.48,877606.0,59.6342,59.6517,58.6883,59.0999,877606.0
2019-10-01 10:30:00,67.46,67.46,67.12,67.22,227017.0,59.0824,59.0824,58.7846,58.8722,227017.0
2019-10-01 11:00:00,67.2,67.31,66.97,67.29,284345.0,58.8547,58.9511,58.6533,58.9335,284345.0
2019-10-01 11:30:00,67.3,67.37,67.04,67.04,333639.0,58.9423,59.0036,58.7146,58.7146,333639.0
2019-10-01 12:00:00,67.04,67.04,66.62,66.78,285958.0,58.7146,58.7146,58.3467,58.4869,285958.0
2019-10-01 12:30:00,66.79,67.0,66.51,66.53,437300.0,58.4956,58.6795,58.2504,58.2679,437300.0
2019-10-01 13:00:00,66.52,66.56,65.83,65.95,647328.0,58.2592,58.2942,57.6548,57.7599,647328.0
2019-10-01 13:30:00,65.95,65.98,65.59,65.62,353821.0,57.7599,57.7862,57.4447,57.4709,353821.0
2019-10-01 14:00:00,65.61,65.62,65.32,65.41,238372.0,57.4622,57.4709,57.2082,57.287,238372.0
2019-10-01 14:30:00,65.42,65.75,65.39,65.45,532824.0,57.2958,57.5848,57.2695,57.322,532824.0
2019-10-01 15:00:00,65.44,65.53,65.35,65.42,382946.0,57.3133,57.3921,57.2345,57.2958,382946.0
2019-10-01 15:30:00,65.41,65.42,65.17,65.24,1190789.0,57.287,57.2958,57.0768,57.1381,1190789.0
2019-10-02 09:30:00,64.28,64.6,63.52,63.77,503148.0,56.2973,56.5776,55.6317,55.8507,503148.0
2019-10-02 10:00:00,63.76,64.27,63.53,63.93,319012.0,55.8419,56.2886,55.6405,55.9908,319012.0
2019-10-02 10:30:00,63.88,63.88,63.17,63.73,359887.0,55.947,55.947,55.3252,55.8156,359887.0
2019-10-02 11:00:00,63.72,63.86,63.45,63.68,190084.0,55.8069,55.9295,55.5704,55.7718,190084.0
2019-10-02 11:30:00,63.68,63.72,63.33,63.52,179442.0,55.7718,55.8069,55.4653,55.6317,179442.0
2019-10-02 12:00:00,63.51,63.59,63.28,63.43,91675.0,55.623,55.693,55.4215,55.5529,91675.0
2019-10-02 12:30:00,63.43,63.43,62.98,63.12,99677.0,55.5529,55.5529,55.1588,55.2814,99677.0
2019-10-02 13:00:00,63.1,63.42,63.09,63.41,77346.0,55.2639,55.5441,55.2551,55.5354,77346.0
2019-10-02 13:30:00,63.4,63.51,63.26,63.5,111639.0,55.5266,55.623,55.404,55.6142,111639.0
2019-10-02 14:00:00,63.5,63.87,63.4,63.71,112535.0,55.6142,55.9383,55.5266,55.7981,112535.0
2019-10-02 14:30:00,63.7,63.82,63.58,63.78,140882.0,55.7894,55.8945,55.6843,55.8594,140882.0
2019-10-02 15:00:00,63.79,63.94,63.64,63.79,137156.0,55.8682,55.9996,55.7368,55.8682,137156.0
2019-10-02 15:30:00,63.78,63.94,63.46,63.51,575376.0,55.8594,55.9996,55.5792,55.623,575376.0
2019-10-03 09:30:00,63.1,63.75,63.0,63.66,189797.0,55.2639,55.8332,55.1763,55.7543,189797.0
2019-10-03 10:00:00,63.6,63.68,62.8,63.36,224748.0,55.7018,55.7718,55.0011,55.4916,224748.0
2019-10-03 10:30:00,63.35,63.59,62.95,63.34,119943.0,55.4828,55.693,55.1325,55.4741,119943.0
2019-10-03 11:00:00,63.31,64.04,63.24,63.78,173976.0,55.4478,56.0871,55.3865,55.8594,173976.0
2019-10-03 11:30:00,63.75,63.8,63.56,63.63,109142.0,55.8332,55.8769,55.6667,55.7281,109142.0
2019-10-03 12:00:00,63.64,63.92,63.64,63.83,94137.0,55.7368,55.982,55.7368,55.9032,94137.0
2019-10-03 12:30:00,63.84,64.05,63.78,64.01,77508.0,55.912,56.0959,55.8594,56.0609,77508.0
2019-10-03 13:00:00,64.03,64.09,63.89,64.01,71741.0,56.0784,56.1309,55.9558,56.0609,71741.0
2019-10-03 13:30:00,64.01,64.38,64.01,64.24,144375.0,56.0609,56.3849,56.0609,56.2623,144375.0
2019-10-03 14:00:00,64.25,64.36,64.12,64.36,143090.0,56.2711,56.3674,56.1572,56.3674,143090.0
2019-10-03 14:30:00,64.35,64.37,64.1,64.11,121713.0,56.3586,56.3762,56.1397,56.1484,121713.0
2019-10-03 15:00:00,64.11,64.25,64.05,64.19,275557.0,56.1484,56.2711,56.0959,56.2185,275557.0
2019-10-03 15:30:00,64.19,64.43,64.02,64.43,594784.0,56.2185,56.4287,56.0696,56.4287,594784.0
2019-10-04 09:30:00,64.36,64.9,64.36,64.63,120165.0,56.3674,56.8403,56.3674,56.6039,120165.0
2019-10-04 10:00:00,64.66,64.82,64.46,64.59,165502.0,56.6301,56.7703,56.455,56.5688,165502.0
2019-10-04 10:30:00,64.58,64.77,64.5,64.65,112322.0,56.5601,56.7265,56.49,56.6214,112322.0
2019-10-04 11:00:00,64.66,64.79,64.59,64.75,93356.0,56.6301,56.744,56.5688,56.709,93356.0
2019-10-04 11:30:00,64.76,65.0,64.76,65.0,93045.0,56.7177,56.9279,56.7177,56.9279,93045.0
2019-10-04 12:00:00,65.0,65.09,64.94,65.01,84174.0,56.9279,57.0067,56.8754,56.9367,84174.0
2019-10-04 12:30:00,65.0,65.0,64.73,64.77,70216.0,56.9279,56.9279,56.6915,56.7265,70216.0
2019-10-04 13:00:00,64.75,64.85,64.68,64.73,124107.0,56.709,56.7965,56.6477,56.6915,124107.0
2019-10-04 13:30:00,64.73,64.91,64.67,64.67,91358.0,56.6915,56.8491,56.6389,56.6389,91358.0
2019-10-04 14:00:00,64.67,64.83,64.61,64.78,121449.0,56.6389,56.779,56.5864,56.7352,121449.0
2019-10-04 14:30:00,64.78,64.88,64.75,64.78,99691.0,56.7352,56.8228,56.709,56.7352,99691.0
2019-10-04 15:00:00,64.79,65.07,64.77,65.03,115784.0,56.744,56.9892,56.7265,56.9542,115784.0
2019-10-04 15:30:00,65.04,65.2,65.01,65.19,469112.0,56.963,57.1031,56.9367,57.0943,469112.0
2019-10-07 09:30:00,65.03,65.14,64.58,64.84,109924.0,56.9542,57.0505,56.5601,56.7878,109924.0
2019-10-07 10:00:00,64.83,65.13,64.76,65.07,68775.0,56.779,57.0418,56.7177,56.9892,68775.0
2019-10-07 10:30:00,65.05,65.13,64.86,65.06,55733.0,56.9717,57.0418,56.8053,56.9805,55733.0
2019-10-07 11:00:00,65.09,65.29,65.09,65.16,66976.0,57.0067,57.1819,57.0067,57.0681,66976.0
2019-10-07 11:30:00,65.12,65.29,65.12,65.29,53475.0,57.033,57.1819,57.033,57.1819,53475.0
2019-10-07 12:00:00,65.29,65.39,65.23,65.29,75356.0,57.1819,57.2695,57.1294,57.1819,75356.0
2019-10-07 12:30:00,65.28,65.33,65.22,65.27,43252.0,57.1731,57.2169,57.1206,57.1644,43252.0
2019-10-07 13:00:00,65.24,65.33,65.07,65.17,42715.0,57.1381,57.2169,56.9892,57.0768,42715.0
2019-10-07 13:30:00,65.17,65.49,65.17,65.41,74057.0,57.0768,57.3571,57.0768,57.287,74057.0
2019-10-07 14:00:00,65.42,65.44,65.07,65.11,76289.0,57.2958,57.3133,56.9892,57.0243,76289.0
2019-10-07 14:30:00,65.1,65.1,64.64,64.7,108907.0,57.0155,57.0155,56.6126,56.6652,108907.0
2019-10-07 15:00:00,64.7,64.87,64.66,64.81,122792.0,56.6652,56.8141,56.6301,56.7615,122792.0
2019-10-07 15:30:00,64.81,64.81,64.44,64.45,379714.0,56.7615,56.7615,56.4375,56.4462,379714.0
2019-10-08 09:30:00,63.76,63.94,63.1,63.32,202756.0,55.8419,55.9996,55.2639,55.4566,202756.0
2019-10-08 10:00:00,63.33,63.57,63.2,63.35,122446.0,55.4653,55.6755,55.3515,55.4828,122446.0
2019-10-08 10:30:00,63.36,63.82,63.3,63.8,96268.0,55.4916,55.8945,55.439,55.8769,96268.0
2019-10-08 11:00:00,63.8,63.97,63.67,63.7,121796.0,55.8769,56.0258,55.7631,55.7894,121796.0
2019-10-08 11:30:00,63.7,63.76,63.46,63.73,93879.0,55.7894,55.8419,55.5792,55.8156,93879.0
2019-10-08 12:00:00,63.74,63.76,63.52,63.65,69906.0,55.8244,55.8419,55.6317,55.7456,69906.0
2019-10-08 12:30:00,63.65,63.99,63.6,63.72,82218.0,55.7456,56.0433,55.7018,55.8069,82218.0
2019-10-08 13:00:00,63.72,63.85,63.65,63.85,65439.0,55.8069,55.9207,55.7456,55.9207,65439.0
2019-10-08 13:30:00,63.85,63.89,63.69,63.71,67697.0,55.9207,55.9558,55.7806,55.7981,67697.0
2019-10-08 14:00:00,63.71,63.78,63.63,63.72,74518.0,55.7981,55.8594,55.7281,55.8069,74518.0
2019-10-08 14:30:00,63.73,64.02,63.45,63.6,200658.0,55.8156,56.0696,55.5704,55.7018,200658.0
2019-10-08 15:00:00,63.62,63.76,63.49,63.62,89797.0,55.7193,55.8419,55.6054,55.7193,89797.0
2019-10-08 15:30:00,63.63,63.72,63.1,63.13,364657.0,55.7281,55.8069,55.2639,55.2901,364657.0
2019-10-09 09:30:00,63.68,63.84,63.25,63.38,161205.0,55.7718,55.912,55.3952,55.5091,161205.0
2019-10-09 10:00:00,63.41,63.49,63.22,63.45,105549.0,55.5354,55.6054,55.369,55.5704,105549.0
2019-10-09 10:30:00,63.44,63.49,63.27,63.31,97357.0,55.5617,55.6054,55.4128,55.4478,97357.0
2019-10-09 11:00:00,63.32,63.34,62.98,63.22,232416.0,55.4566,55.4741,55.1588,55.369,232416.0
2019-10-09 11:30:00,63.22,63.65,63.22,63.58,96975.0,55.369,55.7456,55.369,55.6843,96975.0
2019-10-09 12:00:00,63.59,63.76,63.59,63.64,95685.0,55.693,55.8419,55.693,55.7368,95685.0
2019-10-09 12:30:00,63.65,63.73,63.63,63.73,56325.0,55.7456,55.8156,55.7281,55.8156,56325.0
2019-10-09 13:00:00,63.74,63.89,63.63,63.79,97778.0,55.8244,55.9558,55.7281,55.8682,97778.0
2019-10-09 13:30:00,63.79,63.9,63.74,63.88,57143.0,55.8682,55.9645,55.8244,55.947,57143.0
2019-10-09 14:00:00,63.88,64.01,63.75,63.93,100429.0,55.947,56.0609,55.8332,55.9908,100429.0
2019-10-09 14:30:00,63.93,64.11,63.91,64.04,155472.0,55.9908,56.1484,55.9733,56.0871,155472.0
2019-10-09 15:00:00,64.03,64.12,63.95,63.98,204076.0,56.0784,56.1572,56.0083,56.0346,204076.0
2019-10-09 15:30:00,63.98,64.09,63.57,63.62,478355.0,56.0346,56.1309,55.6755,55.7193,478355.0
2019-10-10 09:30:00,63.78,65.11,63.78,65.05,308556.0,55.8594,57.0243,55.8594,56.9717,308556.0
2019-10-10 10:00:00,65.07,65.21,64.86,65.1,193417.0,56.9892,57.1118,56.8053,57.0155,193417.0
2019-10-10 10:30:00,65.1,65.37,65.05,65.33,157164.0,57.0155,57.252,56.9717,57.2169,157164.0
2019-10-10 11:00:00,65.32,65.43,65.15,65.17,150081.0,57.2082,57.3045,57.0593,57.0768,150081.0
2019-10-10 11:30:00,65.18,65.2,65.07,65.16,117608.0,57.0856,57.1031,56.9892,57.0681,117608.0
2019-10-10 12:00:00,65.15,65.19,64.87,64.9,83470.0,57.0593,57.0943,56.8141,56.8403,83470.0
2019-10-10 12:30:00,64.9,64.94,64.72,64.94,63310.0,56.8403,56.8754,56.6827,56.8754,63310.0
2019-10-10 13:00:00,64.94,64.98,64.73,64.85,97483.0,56.8754,56.9104,56.6915,56.7965,97483.0
2019-10-10 13:30:00,64.83,65.06,64.68,64.93,66209.0,56.779,56.9805,56.6477,56.8666,66209.0
2019-10-10 14:00:00,64.94,64.98,64.54,64.88,119189.0,56.8754,56.9104,56.525,56.8228,119189.0
2019-10-10 14:30:00,64.87,64.99,64.79,64.9,98358.0,56.8141,56.9192,56.744,56.8403,98358.0
2019-10-10 15:00:00,64.9,65.11,64.87,65.08,132847.0,56.8403,57.0243,56.8141,56.998,132847.0
2019-10-10 15:30:00,65.09,65.15,64.95,65.05,439807.0,57.0067,57.0593,56.8841,56.9717,439807.0
2019-10-11 09:30:00,66.25,67.44,65.97,67.43,400263.0,58.0227,59.0649,57.7775,59.0561,400263.0
2019-10-11 10:00:00,67.43,67.71,67.3,67.61,251962.0,59.0561,59.3014,58.9423,59.2138,251962.0
2019-10-11 10:30:00,67.61,67.72,67.5,67.53,155527.0,59.2138,59.3101,59.1175,59.1437,155527.0
2019-10-11 11:00:00,67.53,67.95,67.52,67.87,232772.0,59.1437,59.5116,59.135,59.4415,232772.0
2019-10-11 11:30:00,67.87,68.03,67.41,67.44,162131.0,59.4415,59.5816,59.0386,59.0649,162131.0
2019-10-11 12:00:00,67.42,67.46,67.19,67.23,190413.0,59.0474,59.0824,58.846,58.881,190413.0
2019-10-11 12:30:00,67.23,67.27,66.87,67.21,120052.0,58.881,58.916,58.5657,58.8635,120052.0
2019-10-11 13:00:00,67.2,67.5,67.19,67.31,137056.0,58.8547,59.1175,58.846,58.9511,137056.0
2019-10-11 13:30:00,67.3,67.73,67.26,67.69,206011.0,58.9423,59.3189,58.9073,59.2839,206011.0
2019-10-11 14:00:00,67.69,67.7,67.4,67.61,87796.0,59.2839,59.2926,59.0299,59.2138,87796.0
2019-10-11 14:30:00,67.62,67.74,67.53,67.6,115794.0,59.2226,59.3277,59.1437,59.205,115794.0
2019-10-11 15:00:00,67.59,67.68,67.54,67.59,130804.0,59.1963,59.2751,59.1525,59.1963,130804.0
2019-10-11 15:30:00,67.59,67.79,67.01,67.03,534415.0,59.1963,59.3714,58.6883,58.7058,534415.0
2019-10-14 09:30:00,66.61,67.3,66.53,67.26,193217.0,58.338,58.9423,58.2679,58.9073,193217.0
2019-10-14 10:00:00,67.26,67.36,67.07,67.07,129657.0,58.9073,58.9948,58.7409,58.7409,129657.0
2019-10-14 10:30:00,67.08,67.24,67.05,67.19,86355.0,58.7496,58.8897,58.7233,58.846,86355.0
2019-10-14 11:00:00,67.19,67.28,67.06,67.17,72392.0,58.846,58.9248,58.7321,58.8284,72392.0
2019-10-14 11:30:00,67.16,67.31,67.14,67.21,63852.0,58.8197,58.9511,58.8022,58.8635,63852.0
2019-10-14 12:00:00,67.21,67.33,67.15,67.28,65927.0,58.8635,58.9686,58.8109,58.9248,65927.0
2019-10-14 12:30:00,67.27,67.29,67.2,67.24,49274.0,58.916,58.9335,58.8547,58.8897,49274.0
2019-10-14 13:00:00,67.23,67.34,67.2,67.29,95359.0,58.881,58.9773,58.8547,58.9335,95359.0
2019-10-14 13:30:00,67.28,67.31,67.19,67.31,69818.0,58.9248,58.9511,58.846,58.9511,69818.0
2019-10-14 14:00:00,67.31,67.38,67.24,67.3,84873.0,58.9511,59.0124,58.8897,58.9423,84873.0
2019-10-14 14:30:00,67.31,67.34,67.12,67.15,82547.0,58.9511,58.9773,58.7846,58.8109,82547.0
2019-10-14 15:00:00,67.14,67.18,67.05,67.17,107964.0,58.8022,58.8372,58.7233,58.8284,107964.0
2019-10-14 15:30:00,67.18,67.24,67.1,67.22,378905.0,58.8372,58.8897,58.7671,58.8722,378905.0
2019-10-15 09:30:00,67.21,67.58,66.64,66.97,581436.0,58.8635,59.1875,58.3643,58.6533,581436.0
2019-10-15 10:00:00,66.96,67.52,66.93,67.49,160008.0,58.6445,59.135,58.6182,59.1087,160008.0
2019-10-15 10:30:00,67.5,68.26,67.45,68.25,274902.0,59.1175,59.7831,59.0737,59.7743,274902.0
2019-10-15 11:00:00,68.27,68.39,68.13,68.39,312325.0,59.7918,59.8969,59.6692,59.8969,312325.0
2019-10-15 11:30:00,68.37,68.41,68.12,68.36,187438.0,59.8794,59.9144,59.6605,59.8707,187438.0
2019-10-15 12:00:00,68.36,68.42,68.07,68.08,191382.0,59.8707,59.9232,59.6167,59.6254,191382.0
2019-10-15 12:30:00,68.08,68.1,67.96,68.04,451583.0,59.6254,59.6429,59.5203,59.5904,451583.0
2019-10-15 13:00:00,68.05,68.07,67.84,67.87,175488.0,59.5992,59.6167,59.4152,59.4415,175488.0
2019-10-15 13:30:00,67.87,67.98,67.82,67.95,187060.0,59.4415,59.5378,59.3977,59.5116,187060.0
2019-10-15 14:00:00,67.95,68.02,67.77,67.78,197408.0,59.5116,59.5729,59.3539,59.3627,197408.0
2019-10-15 14:30:00,67.78,67.87,67.77,67.86,135122.0,59.3627,59.4415,59.3539,59.4327,135122.0
2019-10-15 15:00:00,67.86,67.88,67.63,67.7,224557.0,59.4327,59.4503,59.2313,59.2926,224557.0
2019-10-15 15:30:00,67.7,67.82,67.48,67.72,633554.0,59.2926,59.3977,59.0999,59.3101,633554.0
2019-10-16 09:30:00,67.43,67.98,67.33,67.47,263874.0,59.0561,59.5378,58.9686,59.0912,263874.0
2019-10-16 10:00:00,67.47,67.85,67.45,67.83,119929.0,59.0912,59.424,59.0737,59.4065,119929.0
2019-10-16 10:30:00,67.84,67.94,67.72,67.9,133426.0,59.4152,59.5028,59.3101,59.4678,133426.0
2019-10-16 11:00:00,67.89,67.98,67.71,67.86,90602.0,59.459,59.5378,59.3014,59.4327,90602.0
2019-10-16 11:30:00,67.87,68.09,67.86,67.97,62409.0,59.4415,59.6342,59.4327,59.5291,62409.0
2019-10-16 12:00:00,67.98,68.04,67.84,67.88,101608.0,59.5378,59.5904,59.4152,59.4503,101608.0
2019-10-16 12:30:00,67.9,67.91,67.72,67.75,79523.0,59.4678,59.4765,59.3101,59.3364,79523.0
2019-10-16 13:00:00,67.74,67.75,67.55,67.57,44331.0,59.3277,59.3364,59.1612,59.1788,44331.0
2019-10-16 13:30:00,67.57,67.58,67.45,67.47,90372.0,59.1788,59.1875,59.0737,59.0912,90372.0
2019-10-16 14:00:00,67.47,67.61,67.4,67.53,80838.0,59.0912,59.2138,59.0299,59.1437,80838.0
2019-10-16 14:30:00,67.53,67.58,67.47,67.49,89753.0,59.1437,59.1875,59.0912,59.1087,89753.0
2019-10-16 15:00:00,67.49,67.49,67.38,67.45,156333.0,59.1087,59.1087,59.0124,59.0737,156333.0
2019-10-16 15:30:00,67.46,67.55,67.28,67.31,363698.0,59.0824,59.1612,58.9248,58.9511,363698.0
2019-10-17 09:30:00,67.8,68.0,67.7,67.93,121347.0,59.3802,59.5554,59.2926,59.4941,121347.0
2019-10-17 10:00:00,67.94,68.47,67.8,68.27,179856.0,59.5028,59.967,59.3802,59.7918,179856.0
2019-10-17 10:30:00,68.26,68.26,67.89,67.97,98722.0,59.7831,59.7831,59.459,59.5291,98722.0
2019-10-17 11:00:00,67.9,68.24,67.75,68.21,195324.0,59.4678,59.7656,59.3364,59.7393,195324.0
2019-10-17 11:30:00,68.2,68.21,67.92,68.03,129153.0,59.7305,59.7393,59.4853,59.5816,129153.0
2019-10-17 12:00:00,68.04,68.14,67.98,68.08,109276.0,59.5904,59.678,59.5378,59.6254,109276.0
2019-10-17 12:30:00,68.08,68.22,68.06,68.21,52485.0,59.6254,59.748,59.6079,59.7393,52485.0
2019-10-17 13:00:00,68.21,68.3,68.06,68.09,162186.0,59.7393,59.8181,59.6079,59.6342,162186.0
2019-10-17 13:30:00,68.1,68.22,68.06,68.21,107301.0,59.6429,59.748,59.6079,59.7393,107301.0
2019-10-17 14:00:00,68.21,68.21,68.04,68.1,91843.0,59.7393,59.7393,59.5904,59.6429,91843.0
2019-10-17 14:30:00,68.1,68.19,68.05,68.18,96913.0,59.6429,59.7218,59.5992,59.713,96913.0
2019-10-17 15:00:00,68.17,68.27,68.11,68.17,102690.0,59.7043,59.7918,59.6517,59.7043,102690.0
2019-10-17 15:30:00,68.17,68.21,68.02,68.06,308831.0,59.7043,59.7393,59.5729,59.6079,308831.0
2019-10-18 09:30:00,67.97,68.66,67.92,68.47,507545.0,59.5291,60.1334,59.4853,59.967,507545.0
2019-10-18 10:00:00,68.46,68.61,68.36,68.56,176449.0,59.9582,60.0896,59.8707,60.0458,176449.0
2019-10-18 10:30:00,68.56,68.68,68.44,68.63,137939.0,60.0458,60.1509,59.9407,60.1071,137939.0
2019-10-18 11:00:00,68.6,68.71,68.56,68.66,169455.0,60.0809,60.1772,60.0458,60.1334,169455.0
2019-10-18 11:30:00,68.66,68.82,68.58,68.74,145455.0,60.1334,60.2735,60.0633,60.2035,145455.0
2019-10-18 12:00:00,68.75,68.8,68.43,68.6,151827.0,60.2122,60.256,59.932,60.0809,151827.0
2019-10-18 12:30:00,68.59,68.64,68.46,68.51,68129.0,60.0721,60.1159,59.9582,60.002,68129.0
2019-10-18 13:00:00,68.51,68.64,68.43,68.57,91517.0,60.002,60.1159,59.932,60.0546,91517.0
2019-10-18 13:30:00,68.57,68.77,68.53,68.73,122753.0,60.0546,60.2297,60.0195,60.1947,122753.0
2019-10-18 14:00:00,68.73,68.76,68.57,68.64,120901.0,60.1947,60.221,60.0546,60.1159,120901.0
2019-10-18 14:30:00,68.64,68.68,68.54,68.67,91710.0,60.1159,60.1509,60.0283,60.1422,91710.0
2019-10-18 15:00:00,68.68,68.8,68.64,68.64,196835.0,60.1509,60.256,60.1159,60.1159,196835.0
2019-10-18 15:30:00,68.64,68.79,68.58,68.65,639783.0,60.1159,60.2473,60.0633,60.1246,639783.0
2019-10-21 09:30:00,69.06,69.75,68.94,69.64,211318.0,60.4837,61.088,60.3786,60.9917,211318.0
2019-10-21 10:00:00,69.64,69.72,69.38,69.42,145949.0,60.9917,61.0618,60.764,60.799,145949.0
2019-10-21 10:30:00,69.42,69.57,69.34,69.53,176517.0,60.799,60.9304,60.729,60.8954,176517.0
2019-10-21 11:00:00,69.54,69.72,69.51,69.61,102062.0,60.9041,61.0618,60.8778,60.9654,102062.0
2019-10-21 11:30:00,69.64,69.72,69.53,69.56,68891.0,60.9917,61.0618,60.8954,60.9216,68891.0
2019-10-21 12:00:00,69.54,69.73,69.48,69.73,100831.0,60.9041,61.0705,60.8516,61.0705,100831.0
2019-10-21 12:30:00,69.72,69.72,69.55,69.55,36756.0,61.0618,61.0618,60.9129,60.9129,36756.0
2019-10-21 13:00:00,69.55,69.55,69.34,69.36,46111.0,60.9129,60.9129,60.729,60.7465,46111.0
2019-10-21 13:30:00,69.35,69.42,69.26,69.36,43628.0,60.7377,60.799,60.6589,60.7465,43628.0
2019-10-21 14:00:00,69.36,69.4,69.25,69.25,68247.0,60.7465,60.7815,60.6501,60.6501,68247.0
2019-10-21 14:30:00,69.24,69.38,69.23,69.35,70219.0,60.6414,60.764,60.6326,60.7377,70219.0
2019-10-21 15:00:00,69.34,69.46,69.29,69.39,59777.0,60.729,60.8341,60.6852,60.7727,59777.0
2019-10-21 15:30:00,69.39,69.49,69.36,69.43,204165.0,60.7727,60.8603,60.7465,60.8078,204165.0
2019-10-22 09:30:00,69.56,69.6,68.95,69.23,116549.0,60.9216,60.9567,60.3874,60.6326,116549.0
2019-10-22 10:00:00,69.25,69.44,69.19,69.42,69731.0,60.6501,60.8165,60.5976,60.799,69731.0
2019-10-22 10:30:00,69.46,69.61,69.28,69.55,61911.0,60.8341,60.9654,60.6764,60.9129,61911.0
2019-10-22 11:00:00,69.52,69.8,69.52,69.79,150520.0,60.8866,61.1318,60.8866,61.1231,150520.0
2019-10-22 11:30:00,69.78,69.95,69.69,69.91,63099.0,61.1143,61.2632,61.0355,61.2282,63099.0
2019-10-22 12:00:00,69.89,70.07,69.88,70.01,209607.0,61.2107,61.3683,61.2019,61.3158,209607.0
2019-10-22 12:30:00,70.01,70.01,69.77,69.88,77039.0,61.3158,61.3158,61.1056,61.2019,77039.0
2019-10-22 13:00:00,69.88,70.02,69.81,70.0,71296.0,61.2019,61.3245,61.1406,61.307,71296.0
2019-10-22 13:30:00,70.0,70.17,69.93,70.17,106703.0,61.307,61.4559,61.2457,61.4559,106703.0
2019-10-22 14:00:00,70.16,70.43,70.14,70.4,103310.0,61.4471,61.6836,61.4296,61.6573,103310.0
2019-10-22 14:30:00,70.39,70.41,70.11,70.15,95291.0,61.6486,61.6661,61.4033,61.4384,95291.0
2019-10-22 15:00:00,70.15,70.26,70.01,70.26,114480.0,61.4384,61.5347,61.3158,61.5347,114480.0
2019-10-22 15:30:00,70.25,70.34,70.13,70.22,346346.0,61.5259,61.6048,61.4208,61.4997,346346.0
2019-10-23 09:30:00,70.25,70.42,70.03,70.14,295390.0,61.5259,61.6748,61.3333,61.4296,295390.0
2019-10-23 10:00:00,70.16,70.17,69.92,70.05,132116.0,61.4471,61.4559,61.2369,61.3508,132116.0
2019-10-23 10:30:00,70.06,70.23,70.04,70.23,79110.0,61.3595,61.5084,61.342,61.5084,79110.0
2019-10-23 11:00:00,70.23,70.28,70.03,70.13,98692.0,61.5084,61.5522,61.3333,61.4208,98692.0
2019-10-23 11:30:00,70.14,70.21,70.01,70.07,107078.0,61.4296,61.4909,61.3158,61.3683,107078.0
2019-10-23 12:00:00,70.08,70.2,69.97,70.2,96408.0,61.3771,61.4822,61.2807,61.4822,96408.0
2019-10-23 12:30:00,70.19,70.4,70.19,70.24,100100.0,61.4734,61.6573,61.4734,61.5172,100100.0
2019-10-23 13:00:00,70.25,70.44,70.24,70.34,31024.0,61.5259,61.6924,61.5172,61.6048,31024.0
2019-10-23 13:30:00,70.34,70.46,70.33,70.42,30224.0,61.6048,61.7099,61.596,61.6748,30224.0
2019-10-23 14:00:00,70.42,70.48,70.37,70.41,45313.0,61.6748,61.7274,61.631,61.6661,45313.0
2019-10-23 14:30:00,70.42,70.49,70.38,70.45,63354.0,61.6748,61.7361,61.6398,61.7011,63354.0
2019-10-23 15:00:00,70.45,70.52,70.42,70.52,92397.0,61.7011,61.7624,61.6748,61.7624,92397.0
2019-10-23 15:30:00,70.52,70.63,70.48,70.55,288116.0,61.7624,61.8588,61.7274,61.7887,288116.0
2019-10-24 09:30:00,70.75,70.8,70.01,70.15,99666.0,61.9639,62.0076,61.3158,61.4384,99666.0
2019-10-24 10:00:00,70.17,70.18,69.76,69.91,84199.0,61.4559,61.4646,61.0968,61.2282,84199.0
2019-10-24 10:30:00,69.9,69.99,69.67,69.77,116679.0,61.2194,61.2982,61.018,61.1056,116679.0
2019-10-24 11:00:00,69.8,69.91,69.72,69.87,86871.0,61.1318,61.2282,61.0618,61.1931,86871.0
2019-10-24 11:30:00,69.87,69.93,69.62,69.77,81105.0,61.1931,61.2457,60.9742,61.1056,81105.0
2019-10-24 12:00:00,69.78,69.86,69.44,69.59,57041.0,61.1143,61.1844,60.8165,60.9479,57041.0
2019-10-24 12:30:00,69.59,69.69,69.55,69.57,61253.0,60.9479,61.0355,60.9129,60.9304,61253.0
2019-10-24 13:00:00,69.58,69.82,69.58,69.81,60652.0,60.9392,61.1493,60.9392,61.1406,60652.0
2019-10-24 13:30:00,69.81,69.83,69.73,69.79,47212.0,61.1406,61.1581,61.0705,61.1231,47212.0
2019-10-24 14:00:00,69.78,69.91,69.77,69.91,63184.0,61.1143,61.2282,61.1056,61.2282,63184.0
2019-10-24 14:30:00,69.9,70.0,69.9,69.96,68983.0,61.2194,61.307,61.2194,61.272,68983.0
2019-10-24 15:00:00,69.97,70.0,69.89,69.89,73458.0,61.2807,61.307,61.2107,61.2107,73458.0
2019-10-24 15:30:00,69.9,70.01,69.83,69.87,281330.0,61.2194,61.3158,61.1581,61.1931,281330.0
2019-10-25 09:30:00,70.11,70.39,69.91,70.21,97486.0,61.4033,61.6486,61.2282,61.4909,97486.0
2019-10-25 10:00:00,70.29,70.45,70.13,70.38,116760.0,61.561,61.7011,61.4208,61.6398,116760.0
2019-10-25 10:30:00,70.41,70.61,70.34,70.54,70497.0,61.6661,61.8412,61.6048,61.7799,70497.0
2019-10-25 11:00:00,70.53,70.86,70.49,70.86,60536.0,61.7712,62.0602,61.7361,62.0602,60536.0
2019-10-25 11:30:00,70.84,70.92,70.71,70.86,68105.0,62.0427,62.1127,61.9288,62.0602,68105.0
2019-10-25 12:00:00,70.86,70.99,70.77,70.98,94271.0,62.0602,62.174,61.9814,62.1653,94271.0
2019-10-25 12:30:00,70.98,70.99,70.89,70.92,53033.0,62.1653,62.174,62.0865,62.1127,53033.0
2019-10-25 13:00:00,70.94,71.07,70.93,71.06,50473.0,62.1303,62.2441,62.1215,62.2354,50473.0
2019-10-25 13:30:00,71.06,71.1,70.92,70.95,50655.0,62.2354,62.2704,62.1127,62.139,50655.0
2019-10-25 14:00:00,70.95,71.01,70.87,70.94,118393.0,62.139,62.1916,62.069,62.1303,118393.0
2019-10-25 14:30:00,70.94,71.02,70.86,71.0,150781.0,62.1303,62.2003,62.0602,62.1828,150781.0
2019-10-25 15:00:00,70.99,71.0,70.86,70.87,183011.0,62.174,62.1828,62.0602,62.069,183011.0
2019-10-25 15:30:00,70.87,70.94,70.75,70.8,234809.0,62.069,62.1303,61.9639,62.0076,234809.0
2019-10-28 09:30:00,71.27,71.44,70.9,70.97,144060.0,62.4193,62.5682,62.0952,62.1565,144060.0
2019-10-28 10:00:00,70.98,71.03,70.7,70.72,140388.0,62.1653,62.2091,61.9201,61.9376,140388.0
2019-10-28 10:30:00,70.72,70.93,70.71,70.83,95769.0,61.9376,62.1215,61.9288,62.0339,95769.0
2019-10-28 11:00:00,70.84,70.84,70.53,70.65,96272.0,62.0427,62.0427,61.7712,61.8763,96272.0
2019-10-28 11:30:00,70.66,70.97,70.61,70.97,91800.0,61.885,62.1565,61.8412,62.1565,91800.0
2019-10-28 12:00:00,70.98,71.06,70.87,70.93,64552.0,62.1653,62.2354,62.069,62.1215,64552.0
2019-10-28 12:30:00,70.91,70.91,70.79,70.83,45340.0,62.104,62.104,61.9989,62.0339,45340.0
2019-10-28 13:00:00,70.84,70.85,70.74,70.81,48559.0,62.0427,62.0514,61.9551,62.0164,48559.0
2019-10-28 13:30:00,70.81,70.83,70.54,70.72,164876.0,62.0164,62.0339,61.7799,61.9376,164876.0
2019-10-28 14:00:00,70.72,70.94,70.71,70.94,67489.0,61.9376,62.1303,61.9288,62.1303,67489.0
2019-10-28 14:30:00,70.93,70.97,70.84,70.94,73004.0,62.1215,62.1565,62.0427,62.1303,73004.0
2019-10-28 15:00:00,70.95,71.06,70.93,71.03,106688.0,62.139,62.2354,62.1215,62.2091,106688.0
2019-10-28 15:30:00,71.03,71.07,70.94,70.98,311295.0,62.2091,62.2441,62.1303,62.1653,311295.0
2019-10-29 09:30:00,70.55,71.23,70.5,70.87,82459.0,61.7887,62.3842,61.7449,62.069,82459.0
2019-10-29 10:00:00,70.91,71.03,70.82,70.84,76579.0,62.104,62.2091,62.0252,62.0427,76579.0
2019-10-29 10:30:00,70.84,71.17,70.78,71.07,89514.0,62.0427,62.3317,61.9901,62.2441,89514.0
2019-10-29 11:00:00,71.07,71.19,70.93,70.96,111454.0,62.2441,62.3492,62.1215,62.1478,111454.0
2019-10-29 11:30:00,70.95,70.98,70.6,70.63,88069.0,62.139,62.1653,61.8325,61.8588,88069.0
2019-10-29 12:00:00,70.61,70.97,70.53,70.94,50443.0,61.8412,62.1565,61.7712,62.1303,50443.0
2019-10-29 12:30:00,70.94,70.99,70.9,70.92,57880.0,62.1303,62.174,62.0952,62.1127,57880.0
2019-10-29 13:00:00,70.92,70.93,70.78,70.79,65449.0,62.1127,62.1215,61.9901,61.9989,65449.0
2019-10-29 13:30:00,70.8,70.83,70.75,70.78,79133.0,62.0076,62.0339,61.9639,61.9901,79133.0
2019-10-29 14:00:00,70.78,70.85,70.72,70.75,287892.0,61.9901,62.0514,61.9376,61.9639,287892.0
2019-10-29 14:30:00,70.75,70.78,70.62,70.64,86517.0,61.9639,61.9901,61.85,61.8675,86517.0
2019-10-29 15:00:00,70.64,70.77,70.63,70.77,100507.0,61.8675,61.9814,61.8588,61.9814,100507.0
2019-10-29 15:30:00,70.77,70.87,70.67,70.85,470410.0,61.9814,62.069,61.8938,62.0514,470410.0
2019-10-30 09:30:00,70.75,70.75,70.27,70.33,112774.0,61.9639,61.9639,61.5435,61.596,112774.0
2019-10-30 10:00:00,70.32,70.55,70.26,70.48,116284.0,61.5873,61.7887,61.5347,61.7274,116284.0
2019-10-30 10:30:00,70.46,70.47,70.16,70.17,78554.0,61.7099,61.7186,61.4471,61.4559,78554.0
2019-10-30 11:00:00,70.17,70.17,69.86,69.91,98625.0,61.4559,61.4559,61.1844,61.2282,98625.0
2019-10-30 11:30:00,69.91,70.13,69.89,70.11,31513.0,61.2282,61.4208,61.2107,61.4033,31513.0
2019-10-30 12:00:00,70.12,70.25,70.12,70.25,42505.0,61.4121,61.5259,61.4121,61.5259,42505.0
2019-10-30 12:30:00,70.26,70.36,70.15,70.35,53486.0,61.5347,61.6223,61.4384,61.6135,53486.0
2019-10-30 13:00:00,70.36,70.41,70.22,70.27,32490.0,61.6223,61.6661,61.4997,61.5435,32490.0
2019-10-30 13:30:00,70.28,70.47,70.27,70.41,44049.0,61.5522,61.7186,61.5435,61.6661,44049.0
2019-10-30 14:00:00,70.34,70.61,70.21,70.61,84039.0,61.6048,61.8412,61.4909,61.8412,84039.0
2019-10-30 14:30:00,70.59,70.87,70.48,70.86,89280.0,61.8237,62.069,61.7274,62.0602,89280.0
2019-10-30 15:00:00,70.86,70.97,70.8,70.87,88003.0,62.0602,62.1565,62.0076,62.069,88003.0
2019-10-30 15:30:00,70.88,71.05,70.8,71.03,304773.0,62.0777,62.2266,62.0076,62.2091,304773.0
2019-10-31 09:30:00,70.75,70.84,69.89,70.12,74675.0,61.9639,62.0427,61.2107,61.4121,74675.0
2019-10-31 10:00:00,70.12,70.12,69.53,69.68,203371.0,61.4121,61.4121,60.8954,61.0267,203371.0
2019-10-31 10:30:00,69.66,70.02,69.39,69.97,275650.0,61.0092,61.3245,60.7727,61.2807,275650.0
2019-10-31 11:00:00,69.96,70.0,69.72,69.79,72137.0,61.272,61.307,61.0618,61.1231,72137.0
2019-10-31 11:30:00,69.78,69.97,69.64,69.87,73853.0,61.1143,61.2807,60.9917,61.1931,73853.0
2019-10-31 12:00:00,69.87,69.89,69.66,69.87,63198.0,61.1931,61.2107,61.0092,61.1931,63198.0
2019-10-31 12:30:00,69.87,69.88,69.69,69.75,73645.0,61.1931,61.2019,61.0355,61.088,73645.0
2019-10-31 13:00:00,69.73,69.81,69.68,69.74,45053.0,61.0705,61.1406,61.0267,61.0793,45053.0
2019-10-31 13:30:00,69.73,69.74,69.59,69.64,40633.0,61.0705,61.0793,60.9479,60.9917,40633.0
2019-10-31 14:00:00,69.64,69.78,69.53,69.74,82930.0,60.9917,61.1143,60.8954,61.0793,82930.0
2019-10-31 14:30:00,69.74,69.81,69.62,69.77,65332.0,61.0793,61.1406,60.9742,61.1056,65332.0
2019-10-31 15:00:00,69.77,69.9,69.69,69.81,78165.0,61.1056,61.2194,61.0355,61.1406,78165.0
2019-10-31 15:30:00,69.81,70.17,69.77,70.14,415813.0,61.1406,61.4559,61.1056,61.4296,415813.0
2019-11-01 09:30:00,70.61,70.89,70.46,70.65,122680.0,61.8412,62.0865,61.7099,61.8763,122680.0
2019-11-01 10:00:00,70.6,70.85,70.52,70.82,135584.0,61.8325,62.0514,61.7624,62.0252,135584.0
2019-11-01 10:30:00,70.83,70.93,70.77,70.92,122287.0,62.0339,62.1215,61.9814,62.1127,122287.0
2019-11-01 11:00:00,70.93,71.11,70.81,71.02,130754.0,62.1215,62.2791,62.0164,62.2003,130754.0
2019-11-01 11:30:00,71.02,71.12,70.99,71.03,102376.0,62.2003,62.2879,62.174,62.2091,102376.0
2019-11-01 12:00:00,71.06,71.1,70.93,71.05,69349.0,62.2354,62.2704,62.1215,62.2266,69349.0
2019-11-01 12:30:00,71.05,71.2,71.05,71.06,70911.0,62.2266,62.358,62.2266,62.2354,70911.0
2019-11-01 13:00:00,71.07,71.22,71.07,71.16,83237.0,62.2441,62.3755,62.2441,62.3229,83237.0
2019-11-01 13:30:00,71.17,71.27,71.14,71.2,87874.0,62.3317,62.4193,62.3054,62.358,87874.0
2019-11-01 14:00:00,71.2,71.29,71.17,71.25,92625.0,62.358,62.4368,62.3317,62.4018,92625.0
2019-11-01 14:30:00,71.26,71.29,71.16,71.23,103970.0,62.4105,62.4368,62.3229,62.3842,103970.0
2019-11-01 15:00:00,71.22,71.45,71.22,71.41,174022.0,62.3755,62.5769,62.3755,62.5419,174022.0
2019-11-01 15:30:00,71.4,71.79,71.38,71.78,510700.0,62.5331,62.8747,62.5156,62.8659,510700.0
2019-11-04 09:30:00,72.47,72.85,72.29,72.67,285385.0,63.4703,63.8031,63.3126,63.6454,285385.0
2019-11-04 10:00:00,72.67,72.89,72.45,72.87,210055.0,63.6454,63.8381,63.4527,63.8206,210055.0
2019-11-04 10:30:00,72.85,73.0,72.8,72.95,222121.0,63.8031,63.9344,63.7593,63.8906,222121.0
2019-11-04 11:00:00,72.96,72.98,72.81,72.93,222315.0,63.8994,63.9169,63.768,63.8731,222315.0
2019-11-04 11:30:00,72.92,73.05,72.71,72.76,282416.0,63.8644,63.9782,63.6804,63.7242,282416.0
2019-11-04 12:00:00,72.76,72.83,72.63,72.64,320017.0,63.7242,63.7855,63.6104,63.6191,320017.0
2019-11-04 12:30:00,72.63,72.74,72.55,72.63,177361.0,63.6104,63.7067,63.5403,63.6104,177361.0
2019-11-04 13:00:00,72.64,72.97,72.57,72.95,278880.0,63.6191,63.9082,63.5578,63.8906,278880.0
2019-11-04 13:30:00,72.95,72.98,72.8,72.98,195396.0,63.8906,63.9169,63.7593,63.9169,195396.0
2019-11-04 14:00:00,72.98,75.54,72.72,73.03,970562.0,63.9169,66.159,63.6892,63.9607,970562.0
2019-11-04 14:30:00,73.03,73.06,72.66,72.66,259743.0,63.9607,63.987,63.6367,63.6367,259743.0
2019-11-04 15:00:00,72.68,72.77,72.5,72.51,295676.0,63.6542,63.733,63.4965,63.5053,295676.0
2019-11-04 15:30:00,72.53,73.13,72.52,73.09,875633.0,63.5228,64.0483,63.514,64.0133,875633.0
2019-11-05 09:30:00,72.1,73.2,72.0,72.45,846897.0,63.1462,64.1096,63.0586,63.4527,846897.0
2019-11-05 10:00:00,72.49,72.68,72.19,72.52,566237.0,63.4878,63.6542,63.225,63.514,566237.0
2019-11-05 10:30:00,72.53,72.98,72.49,72.68,575742.0,63.5228,63.9169,63.4878,63.6542,575742.0
2019-11-05 11:00:00,72.69,73.43,72.69,73.39,424168.0,63.6629,64.311,63.6629,64.276,424168.0
2019-11-05 11:30:00,73.39,73.49,73.04,73.05,285277.0,64.276,64.3636,63.9695,63.9782,285277.0
2019-11-05 12:00:00,73.05,73.4,73.04,73.17,243984.0,63.9782,64.2848,63.9695,64.0833,243984.0
2019-11-05 12:30:00,73.17,73.21,73.02,73.15,147302.0,64.0833,64.1184,63.952,64.0658,147302.0
2019-11-05 13:00:00,73.15,73.48,73.08,73.22,210954.0,64.0658,64.3548,64.0045,64.1271,210954.0
2019-11-05 13:30:00,73.21,73.32,73.04,73.24,262848.0,64.1184,64.2147,63.9695,64.1446,262848.0
2019-11-05 14:00:00,73.24,73.77,73.13,73.69,287909.0,64.1446,64.6088,64.0483,64.5387,287909.0
2019-11-05 14:30:00,73.7,73.77,73.17,73.36,209776.0,64.5475,64.6088,64.0833,64.2497,209776.0
2019-11-05 15:00:00,73.36,73.48,73.1,73.28,205577.0,64.2497,64.3548,64.022,64.1797,205577.0
2019-11-05 15:30:00,73.29,73.93,73.21,73.79,844022.0,64.1884,64.7489,64.1184,64.6263,844022.0
2019-11-06 09:30:00,73.13,74.19,72.87,74.08,356222.0,64.0483,64.9767,63.8206,64.8803,356222.0
2019-11-06 10:00:00,74.08,74.2,73.62,73.76,259057.0,64.8803,64.9854,64.4774,64.6001,259057.0
2019-11-06 10:30:00,73.75,73.98,73.62,73.98,128723.0,64.5913,64.7927,64.4774,64.7927,128723.0
2019-11-06 11:00:00,73.99,74.19,73.97,74.08,160252.0,64.8015,64.9767,64.784,64.8803,160252.0
2019-11-06 11:30:00,74.08,74.24,73.54,73.61,206972.0,64.8803,65.0204,64.4074,64.4687,206972.0
2019-11-06 12:00:00,73.62,73.71,73.33,73.34,137813.0,64.4774,64.5563,64.2235,64.2322,137813.0
2019-11-06 12:30:00,73.34,73.59,73.34,73.58,154832.0,64.2322,64.4512,64.2322,64.4424,154832.0
2019-11-06 13:00:00,73.59,73.67,73.31,73.48,135462.0,64.4512,64.5212,64.2059,64.3548,135462.0
2019-11-06 13:30:00,73.48,73.88,73.41,73.78,182596.0,64.3548,64.7052,64.2935,64.6176,182596.0
2019-11-06 14:00:00,73.79,73.81,73.54,73.64,128149.0,64.6263,64.6438,64.4074,64.495,128149.0
2019-11-06 14:30:00,73.65,73.74,73.57,73.73,138076.0,64.5037,64.5825,64.4336,64.5738,138076.0
2019-11-06 15:00:00,73.72,73.72,73.51,73.62,206340.0,64.565,64.565,64.3811,64.4774,206340.0
2019-11-06 15:30:00,73.62,73.64,73.38,73.59,480323.0,64.4774,64.495,64.2672,64.4512,480323.0
2019-11-07 09:30:00,73.88,74.29,73.72,73.79,218849.0,64.7052,65.0642,64.565,64.6263,218849.0
2019-11-07 10:00:00,73.78,73.91,73.6,73.63,103745.0,64.6176,64.7314,64.4599,64.4862,103745.0
2019-11-07 10:30:00,73.63,73.9,73.57,73.67,217719.0,64.4862,64.7227,64.4336,64.5212,217719.0
2019-11-07 11:00:00,73.67,73.86,73.59,73.75,115737.0,64.5212,64.6876,64.4512,64.5913,115737.0
2019-11-07 11:30:00,73.75,74.07,73.75,74.04,87933.0,64.5913,64.8716,64.5913,64.8453,87933.0
2019-11-07 12:00:00,74.03,74.29,73.91,74.2,87859.0,64.8365,65.0642,64.7314,64.9854,87859.0
2019-11-07 12:30:00,74.21,74.21,74.05,74.13,50188.0,64.9942,64.9942,64.854,64.9241,50188.0
2019-11-07 13:00:00,74.13,74.18,73.85,73.86,53874.0,64.9241,64.9679,64.6789,64.6876,53874.0
2019-11-07 13:30:00,73.87,74.05,73.78,74.02,82147.0,64.6964,64.854,64.6176,64.8278,82147.0
2019-11-07 14:00:00,74.02,74.21,74.0,74.06,72179.0,64.8278,64.9942,64.8102,64.8628,72179.0
2019-11-07 14:30:00,74.06,74.07,73.72,73.8,98077.0,64.8628,64.8716,64.565,64.6351,98077.0
2019-11-07 15:00:00,73.8,73.88,73.72,73.81,68604.0,64.6351,64.7052,64.565,64.6438,68604.0
2019-11-07 15:30:00,73.81,73.85,73.62,73.81,256638.0,64.6438,64.6789,64.4774,64.6438,256638.0
2019-11-08 09:30:00,73.71,73.9,73.41,73.45,127195.0,64.5563,64.7227,64.2935,64.3286,127195.0
2019-11-08 10:00:00,73.45,73.87,73.32,73.78,68280.0,64.3286,64.6964,64.2147,64.6176,68280.0
2019-11-08 10:30:00,73.78,73.82,73.54,73.66,118537.0,64.6176,64.6526,64.4074,64.5125,118537.0
2019-11-08 11:00:00,73.66,73.75,73.34,73.42,64863.0,64.5125,64.5913,64.2322,64.3023,64863.0
2019-11-08 11:30:00,73.4,73.73,73.38,73.65,78426.0,64.2848,64.5738,64.2672,64.5037,78426.0
2019-11-08 12:00:00,73.64,73.7,73.56,73.63,51045.0,64.495,64.5475,64.4249,64.4862,51045.0
2019-11-08 12:30:00,73.64,73.66,73.54,73.61,60955.0,64.495,64.5125,64.4074,64.4687,60955.0
2019-11-08 13:00:00,73.62,73.68,73.55,73.67,120997.0,64.4774,64.53,64.4161,64.5212,120997.0
2019-11-08 13:30:00,73.67,73.69,73.54,73.59,50784.0,64.5212,64.5387,64.4074,64.4512,50784.0
2019-11-08 14:00:00,73.59,73.62,73.47,73.51,65050.0,64.4512,64.4774,64.3461,64.3811,65050.0
2019-11-08 14:30:00,73.5,73.62,73.49,73.61,49769.0,64.3723,64.4774,64.3636,64.4687,49769.0
2019-11-08 15:00:00,73.61,73.65,73.54,73.61,86937.0,64.4687,64.5037,64.4074,64.4687,86937.0
2019-11-08 15:30:00,73.61,73.89,73.59,73.87,440189.0,64.4687,64.7139,64.4512,64.6964,440189.0
2019-11-11 09:30:00,73.29,73.73,73.17,73.66,106519.0,64.1884,64.5738,64.0833,64.5125,106519.0
2019-11-11 10:00:00,73.65,73.85,73.56,73.78,74813.0,64.5037,64.6789,64.4249,64.6176,74813.0
2019-11-11 10:30:00,73.8,73.83,73.58,73.61,62459.0,64.6351,64.6614,64.4424,64.4687,62459.0
2019-11-11 11:00:00,73.61,73.68,73.37,73.41,58128.0,64.4687,64.53,64.2585,64.2935,58128.0
2019-11-11 11:30:00,73.42,73.73,73.42,73.72,56168.0,64.3023,64.5738,64.3023,64.565,56168.0
2019-11-11 12:00:00,73.72,73.78,73.66,73.75,45274.0,64.565,64.6176,64.5125,64.5913,45274.0
2019-11-11 12:30:00,73.75,73.77,73.64,73.65,43169.0,64.5913,64.6088,64.495,64.5037,43169.0
2019-11-11 13:00:00,73.65,73.78,73.64,73.72,59452.0,64.5037,64.6176,64.495,64.565,59452.0
2019-11-11 13:30:00,73.72,73.82,73.72,73.77,55242.0,64.565,64.6526,64.565,64.6088,55242.0
2019-11-11 14:00:00,73.77,73.81,73.64,73.71,70620.0,64.6088,64.6438,64.495,64.5563,70620.0
2019-11-11 14:30:00,73.71,73.83,73.7,73.79,55109.0,64.5563,64.6614,64.5475,64.6263,55109.0
2019-11-11 15:00:00,73.79,73.8,73.63,73.69,95388.0,64.6263,64.6351,64.4862,64.5387,95388.0
2019-11-11 15:30:00,73.68,73.89,73.67,73.83,317069.0,64.53,64.7139,64.5212,64.6614,317069.0
2019-11-12 09:30:00,74.26,74.47,74.03,74.11,160481.0,65.038,65.2219,64.8365,64.9066,160481.0
2019-11-12 10:00:00,74.14,74.5,73.89,74.42,163175.0,64.9329,65.2482,64.7139,65.1781,163175.0
2019-11-12 10:30:00,74.42,74.65,74.32,74.56,143302.0,65.1781,65.3795,65.0905,65.3007,143302.0
2019-11-12 11:00:00,74.57,74.7,74.37,74.38,81194.0,65.3095,65.4233,65.1343,65.1431,81194.0
2019-11-12 11:30:00,74.39,74.48,74.27,74.31,58595.0,65.1518,65.2306,65.0467,65.0818,58595.0
2019-11-12 12:00:00,74.31,74.33,74.16,74.24,44347.0,65.0818,65.0993,64.9504,65.0204,44347.0
2019-11-12 12:30:00,74.23,74.29,74.13,74.25,44599.0,65.0117,65.0642,64.9241,65.0292,44599.0
2019-11-12 13:00:00,74.26,74.36,74.17,74.17,43347.0,65.038,65.1255,64.9591,64.9591,43347.0
2019-11-12 13:30:00,74.18,74.29,74.14,74.23,36942.0,64.9679,65.0642,64.9329,65.0117,36942.0
2019-11-12 14:00:00,74.23,74.23,74.01,74.09,56043.0,65.0117,65.0117,64.819,64.8891,56043.0
2019-11-12 14:30:00,74.08,74.16,73.99,74.05,69814.0,64.8803,64.9504,64.8015,64.854,69814.0
2019-11-12 15:00:00,74.04,74.1,73.93,73.95,84597.0,64.8453,64.8978,64.7489,64.7665,84597.0
2019-11-12 15:30:00,73.95,74.1,73.95,74.08,293760.0,64.7665,64.8978,64.7665,64.8803,293760.0
2019-11-13 09:30:00,73.5,73.72,73.26,73.62,109055.0,64.3723,64.565,64.1621,64.4774,109055.0
2019-11-13 10:00:00,73.56,73.56,73.33,73.49,94843.0,64.4249,64.4249,64.2235,64.3636,94843.0
2019-11-13 10:30:00,73.5,73.63,73.39,73.48,50687.0,64.3723,64.4862,64.276,64.3548,50687.0
2019-11-13 11:00:00,73.47,73.75,73.45,73.61,96028.0,64.3461,64.5913,64.3286,64.4687,96028.0
2019-11-13 11:30:00,73.61,73.78,73.54,73.7,61004.0,64.4687,64.6176,64.4074,64.5475,61004.0
2019-11-13 12:00:00,73.68,73.75,73.59,73.67,96991.0,64.53,64.5913,64.4512,64.5212,96991.0
2019-11-13 12:30:00,73.66,73.74,73.62,73.69,42382.0,64.5125,64.5825,64.4774,64.5387,42382.0
2019-11-13 13:00:00,73.71,73.8,73.64,73.69,36347.0,64.5563,64.6351,64.495,64.5387,36347.0
2019-11-13 13:30:00,73.68,73.78,73.43,73.53,65287.0,64.53,64.6176,64.311,64.3986,65287.0
2019-11-13 14:00:00,73.53,73.6,73.42,73.48,91734.0,64.3986,64.4599,64.3023,64.3548,91734.0
2019-11-13 14:30:00,73.47,73.55,73.44,73.51,51053.0,64.3461,64.4161,64.3198,64.3811,51053.0
2019-11-13 15:00:00,73.51,73.54,73.42,73.42,73131.0,64.3811,64.4074,64.3023,64.3023,73131.0
2019-11-13 15:30:00,73.43,73.64,73.39,73.59,283028.0,64.311,64.495,64.276,64.4512,283028.0
2019-11-14 09:30:00,72.34,73.12,72.27,73.01,165248.0,63.792,64.4798,63.7302,64.3828,165248.0
2019-11-14 10:00:00,72.99,73.25,72.89,73.06,86421.0,64.3651,64.5944,64.277,64.4269,86421.0
2019-11-14 10:30:00,73.07,73.13,72.96,72.97,40723.0,64.4357,64.4886,64.3387,64.3475,40723.0
2019-11-14 11:00:00,72.96,73.05,72.85,72.92,70742.0,64.3387,64.4181,64.2417,64.3034,70742.0
2019-11-14 11:30:00,72.93,72.96,72.49,72.61,60037.0,64.3122,64.3387,63.9242,64.0301,60037.0
2019-11-14 12:00:00,72.59,72.74,72.56,72.66,68914.0,64.0124,64.1447,63.986,64.0741,68914.0
2019-11-14 12:30:00,72.67,72.84,72.67,72.83,40528.0,64.083,64.2329,64.083,64.2241,40528.0
2019-11-14 13:00:00,72.82,72.87,72.66,72.76,49603.0,64.2152,64.2593,64.0741,64.1623,49603.0
2019-11-14 13:30:00,72.77,72.86,72.43,72.68,122435.0,64.1711,64.2505,63.8713,64.0918,122435.0
2019-11-14 14:00:00,72.69,72.74,72.6,72.61,66536.0,64.1006,64.1447,64.0212,64.0301,66536.0
2019-11-14 14:30:00,72.62,72.71,72.61,72.71,47112.0,64.0389,64.1182,64.0301,64.1182,47112.0
2019-11-14 15:00:00,72.71,72.8,72.66,72.78,92635.0,64.1182,64.1976,64.0741,64.18,92635.0
2019-11-14 15:30:00,72.78,72.81,72.67,72.72,305956.0,64.18,64.2064,64.083,64.1271,305956.0
2019-11-15 09:30:00,73.39,73.65,72.98,73.16,245620.0,64.7179,64.9472,64.3563,64.5151,245620.0
2019-11-15 10:00:00,73.17,73.24,73.04,73.22,92672.0,64.5239,64.5856,64.4092,64.568,92672.0
2019-11-15 10:30:00,73.22,73.3,73.11,73.21,53591.0,64.568,64.6385,64.471,64.5592,53591.0
2019-11-15 11:00:00,73.18,73.57,73.18,73.56,93833.0,64.5327,64.8766,64.5327,64.8678,93833.0
2019-11-15 11:30:00,73.56,73.7,73.47,73.52,92037.0,64.8678,64.9913,64.7884,64.8325,92037.0
2019-11-15 12:00:00,73.54,73.66,73.51,73.55,38086.0,64.8502,64.956,64.8237,64.859,38086.0
2019-11-15 12:30:00,73.52,73.55,73.4,73.41,24193.0,64.8325,64.859,64.7267,64.7355,24193.0
2019-11-15 13:00:00,73.42,73.48,73.35,73.37,34731.0,64.7443,64.7972,64.6826,64.7002,34731.0
2019-11-15 13:30:00,73.38,73.39,73.32,73.33,28345.0,64.7091,64.7179,64.6562,64.665,28345.0
2019-11-15 14:00:00,73.32,73.47,73.3,73.35,139276.0,64.6562,64.7884,64.6385,64.6826,139276.0
2019-11-15 14:30:00,73.34,73.43,73.27,73.38,54339.0,64.6738,64.7532,64.6121,64.7091,54339.0
2019-11-15 15:00:00,73.37,73.39,73.22,73.27,94527.0,64.7002,64.7179,64.568,64.6121,94527.0
2019-11-15 15:30:00,73.27,73.54,73.17,73.53,299065.0,64.6121,64.8502,64.5239,64.8413,299065.0
2019-11-18 09:30:00,73.15,73.3,72.76,72.97,97727.0,64.5062,64.6385,64.1623,64.3475,97727.0
2019-11-18 10:00:00,73.06,73.14,72.92,73.05,65503.0,64.4269,64.4974,64.3034,64.4181,65503.0
2019-11-18 10:30:00,73.05,73.15,72.98,73.01,53766.0,64.4181,64.5062,64.3563,64.3828,53766.0
2019-11-18 11:00:00,73.01,73.1,72.9,73.03,55061.0,64.3828,64.4622,64.2858,64.4004,55061.0
2019-11-18 11:30:00,73.03,73.12,73.0,73.03,98078.0,64.4004,64.4798,64.374,64.4004,98078.0
2019-11-18 12:00:00,73.03,73.04,72.88,72.89,36658.0,64.4004,64.4092,64.2681,64.277,36658.0
2019-11-18 12:30:00,72.89,72.92,72.75,72.83,45151.0,64.277,64.3034,64.1535,64.2241,45151.0
2019-11-18 13:00:00,72.84,72.96,72.84,72.87,66739.0,64.2329,64.3387,64.2329,64.2593,66739.0
2019-11-18 13:30:00,72.87,73.09,72.84,73.06,64726.0,64.2593,64.4533,64.2329,64.4269,64726.0
2019-11-18 14:00:00,73.06,73.1,72.95,72.96,62599.0,64.4269,64.4622,64.3299,64.3387,62599.0
2019-11-18 14:30:00,72.96,72.99,72.9,72.96,76701.0,64.3387,64.3651,64.2858,64.3387,76701.0
2019-11-18 15:00:00,72.96,72.98,72.9,72.94,108541.0,64.3387,64.3563,64.2858,64.3211,108541.0
2019-11-18 15:30:00,72.93,73.1,72.9,73.05,184345.0,64.3122,64.4622,64.2858,64.4181,184345.0
2019-11-19 09:30:00,73.58,73.58,73.01,73.08,183384.0,64.8854,64.8854,64.3828,64.4445,183384.0
2019-11-19 10:00:00,73.07,73.17,72.87,73.1,53927.0,64.4357,64.5239,64.2593,64.4622,53927.0
2019-11-19 10:30:00,73.12,73.22,72.84,72.98,49359.0,64.4798,64.568,64.2329,64.3563,49359.0
2019-11-19 11:00:00,73.01,73.19,72.98,73.19,48312.0,64.3828,64.5415,64.3563,64.5415,48312.0
2019-11-19 11:30:00,73.2,73.46,73.16,73.31,68994.0,64.5503,64.7796,64.5151,64.6473,68994.0
2019-11-19 12:00:00,73.31,73.34,73.19,73.25,30743.0,64.6473,64.6738,64.5415,64.5944,30743.0
2019-11-19 12:30:00,73.25,73.26,73.11,73.25,73354.0,64.5944,64.6032,64.471,64.5944,73354.0
2019-11-19 13:00:00,73.25,73.38,73.18,73.31,41725.0,64.5944,64.7091,64.5327,64.6473,41725.0
2019-11-19 13:30:00,73.3,73.31,73.14,73.17,38443.0,64.6385,64.6473,64.4974,64.5239,38443.0
2019-11-19 14:00:00,73.17,73.24,73.14,73.19,37723.0,64.5239,64.5856,64.4974,64.5415,37723.0
2019-11-19 14:30:00,73.19,73.22,73.06,73.13,82564.0,64.5415,64.568,64.4269,64.4886,82564.0
2019-11-19 15:00:00,73.13,73.2,73.11,73.17,88367.0,64.4886,64.5503,64.471,64.5239,88367.0
2019-11-19 15:30:00,73.18,73.36,73.16,73.3,449490.0,64.5327,64.6914,64.5151,64.6385,449490.0
2019-11-20 09:30:00,72.97,73.03,72.61,72.7,79374.0,64.3475,64.4004,64.0301,64.1094,79374.0
2019-11-20 10:00:00,72.71,72.98,72.62,72.83,188769.0,64.1182,64.3563,64.0389,64.2241,188769.0
2019-11-20 10:30:00,72.89,73.18,72.87,73.1,52641.0,64.277,64.5327,64.2593,64.4622,52641.0
2019-11-20 11:00:00,73.12,73.21,73.05,73.15,44619.0,64.4798,64.5592,64.4181,64.5062,44619.0
2019-11-20 11:30:00,73.16,73.17,73.04,73.05,48381.0,64.5151,64.5239,64.4092,64.4181,48381.0
2019-11-20 12:00:00,73.04,73.14,72.98,73.1,56858.0,64.4092,64.4974,64.3563,64.4622,56858.0
2019-11-20 12:30:00,73.09,73.13,72.54,72.71,151951.0,64.4533,64.4886,63.9683,64.1182,151951.0
2019-11-20 13:00:00,72.71,72.72,72.31,72.45,89378.0,64.1182,64.1271,63.7655,63.889,89378.0
2019-11-20 13:30:00,72.47,72.76,72.34,72.67,65805.0,63.9066,64.1623,63.792,64.083,65805.0
2019-11-20 14:00:00,72.73,72.88,72.53,72.82,78114.0,64.1359,64.2681,63.9595,64.2152,78114.0
2019-11-20 14:30:00,72.82,73.06,72.77,72.79,161330.0,64.2152,64.4269,64.1711,64.1888,161330.0
2019-11-20 15:00:00,72.8,72.91,72.75,72.75,73175.0,64.1976,64.2946,64.1535,64.1535,73175.0
2019-11-20 15:30:00,72.75,72.87,72.66,72.72,234440.0,64.1535,64.2593,64.0741,64.1271,234440.0
2019-11-21 09:30:00,72.94,73.1,72.53,72.98,84888.0,64.3211,64.4622,63.9595,64.3563,84888.0
2019-11-21 10:00:00,72.97,72.99,72.6,72.74,49152.0,64.3475,64.3651,64.0212,64.1447,49152.0
2019-11-21 10:30:00,72.77,73.02,72.67,72.98,70445.0,64.1711,64.3916,64.083,64.3563,70445.0
2019-11-21 11:00:00,73.01,73.13,72.93,73.04,68882.0,64.3828,64.4886,64.3122,64.4092,68882.0
2019-11-21 11:30:00,73.04,73.15,73.0,73.07,57654.0,64.4092,64.5062,64.374,64.4357,57654.0
2019-11-21 12:00:00,73.08,73.42,73.07,73.33,65733.0,64.4445,64.7443,64.4357,64.665,65733.0
2019-11-21 12:30:00,73.33,73.45,73.3,73.43,37534.0,64.665,64.7708,64.6385,64.7532,37534.0
2019-11-21 13:00:00,73.44,73.48,73.39,73.48,43548.0,64.762,64.7972,64.7179,64.7972,43548.0
2019-11-21 13:30:00,73.48,73.48,73.36,73.39,41713.0,64.7972,64.7972,64.6914,64.7179,41713.0
2019-11-21 14:00:00,73.39,73.45,73.28,73.37,60807.0,64.7179,64.7708,64.6209,64.7002,60807.0
2019-11-21 14:30:00,73.36,73.55,73.32,73.49,126403.0,64.6914,64.859,64.6562,64.8061,126403.0
2019-11-21 15:00:00,73.5,73.5,73.3,73.4,93379.0,64.8149,64.8149,64.6385,64.7267,93379.0
2019-11-21 15:30:00,73.4,73.6,73.37,73.56,340683.0,64.7267,64.9031,64.7002,64.8678,340683.0
2019-11-22 09:30:00,73.69,73.75,73.28,73.66,119266.0,64.9824,65.0353,64.6209,64.956,119266.0
2019-11-22 10:00:00,73.64,73.72,73.43,73.45,101188.0,64.9383,65.0089,64.7532,64.7708,101188.0
2019-11-22 10:30:00,73.42,73.6,73.4,73.46,58730.0,64.7443,64.9031,64.7267,64.7796,58730.0
2019-11-22 11:00:00,73.45,73.45,73.23,73.37,49224.0,64.7708,64.7708,64.5768,64.7002,49224.0
2019-11-22 11:30:00,73.37,73.49,73.35,73.4,61472.0,64.7002,64.8061,64.6826,64.7267,61472.0
2019-11-22 12:00:00,73.41,73.53,73.37,73.51,53808.0,64.7355,64.8413,64.7002,64.8237,53808.0
2019-11-22 12:30:00,73.53,73.56,73.45,73.53,32095.0,64.8413,64.8678,64.7708,64.8413,32095.0
2019-11-22 13:00:00,73.52,73.61,73.48,73.6,31430.0,64.8325,64.9119,64.7972,64.9031,31430.0
2019-11-22 13:30:00,73.6,73.65,73.57,73.63,41941.0,64.9031,64.9472,64.8766,64.9295,41941.0
2019-11-22 14:00:00,73.63,73.63,73.53,73.59,47319.0,64.9295,64.9295,64.8413,64.8943,47319.0
2019-11-22 14:30:00,73.59,73.73,73.59,73.69,54894.0,64.8943,65.0177,64.8943,64.9824,54894.0
2019-11-22 15:00:00,73.69,73.74,73.66,73.7,58458.0,64.9824,65.0265,64.956,64.9913,58458.0
2019-11-22 15:30:00,73.7,73.74,73.62,73.66,211415.0,64.9913,65.0265,64.9207,64.956,211415.0
2019-11-25 09:30:00,74.0,74.0,73.67,73.84,168393.0,65.2558,65.2558,64.9648,65.1147,168393.0
2019-11-25 10:00:00,73.86,74.25,73.83,74.24,159274.0,65.1323,65.4763,65.1059,65.4674,159274.0
2019-11-25 10:30:00,74.24,74.37,74.13,74.15,66519.0,65.4674,65.5821,65.3704,65.3881,66519.0
2019-11-25 11:00:00,74.15,74.25,74.03,74.2,46222.0,65.3881,65.4763,65.2823,65.4322,46222.0
2019-11-25 11:30:00,74.17,74.33,74.07,74.31,68705.0,65.4057,65.5468,65.3175,65.5292,68705.0
2019-11-25 12:00:00,74.31,74.38,74.23,74.28,46244.0,65.5292,65.5909,65.4586,65.5027,46244.0
2019-11-25 12:30:00,74.27,74.31,74.14,74.23,42193.0,65.4939,65.5292,65.3793,65.4586,42193.0
2019-11-25 13:00:00,74.24,74.36,74.23,74.29,41374.0,65.4674,65.5733,65.4586,65.5115,41374.0
2019-11-25 13:30:00,74.28,74.36,74.23,74.35,65760.0,65.5027,65.5733,65.4586,65.5644,65760.0
2019-11-25 14:00:00,74.32,74.32,74.13,74.14,49713.0,65.538,65.538,65.3704,65.3793,49713.0
2019-11-25 14:30:00,74.15,74.23,74.08,74.15,52590.0,65.3881,65.4586,65.3263,65.3881,52590.0
2019-11-25 15:00:00,74.14,74.3,74.13,74.29,49591.0,65.3793,65.5204,65.3704,65.5115,49591.0
2019-11-25 15:30:00,74.3,74.38,74.18,74.34,182086.0,65.5204,65.5909,65.4145,65.5556,182086.0
2019-11-26 09:30:00,74.41,74.45,74.07,74.26,124087.0,65.6174,65.6526,65.3175,65.4851,124087.0
2019-11-26 10:00:00,74.25,74.29,73.98,74.0,106998.0,65.4763,65.5115,65.2382,65.2558,106998.0
2019-11-26 10:30:00,74.0,74.11,73.9,74.03,54714.0,65.2558,65.3528,65.1676,65.2823,54714.0
2019-11-26 11:00:00,74.04,74.13,73.97,74.11,62598.0,65.2911,65.3704,65.2293,65.3528,62598.0
2019-11-26 11:30:00,74.12,74.29,74.06,74.26,48548.0,65.3616,65.5115,65.3087,65.4851,48548.0
2019-11-26 12:00:00,74.26,74.32,74.18,74.31,38031.0,65.4851,65.538,65.4145,65.5292,38031.0
2019-11-26 12:30:00,74.34,74.34,74.19,74.2,30707.0,65.5556,65.5556,65.4234,65.4322,30707.0
2019-11-26 13:00:00,74.2,74.21,74.0,74.01,49109.0,65.4322,65.441,65.2558,65.2646,49109.0
2019-11-26 13:30:00,74.02,74.05,73.89,73.98,55679.0,65.2734,65.2999,65.1588,65.2382,55679.0
2019-11-26 14:00:00,73.96,74.07,73.95,74.07,34804.0,65.2205,65.3175,65.2117,65.3175,34804.0
2019-11-26 14:30:00,74.07,74.19,74.07,74.17,49770.0,65.3175,65.4234,65.3175,65.4057,49770.0
2019-11-26 15:00:00,74.18,74.22,74.1,74.2,96953.0,65.4145,65.4498,65.344,65.4322,96953.0
2019-11-26 15:30:00,74.2,74.44,74.17,74.44,410518.0,65.4322,65.6438,65.4057,65.6438,410518.0
2019-11-27 09:30:00,74.43,74.43,73.97,74.35,63914.0,65.635,65.635,65.2293,65.5644,63914.0
2019-11-27 10:00:00,74.29,74.33,74.04,74.05,27847.0,65.5115,65.5468,65.2911,65.2999,27847.0
2019-11-27 10:30:00,74.07,74.13,73.87,74.11,25320.0,65.3175,65.3704,65.1412,65.3528,25320.0
2019-11-27 11:00:00,74.11,74.12,73.97,74.08,40909.0,65.3528,65.3616,65.2293,65.3263,40909.0
2019-11-27 11:30:00,74.07,74.19,74.03,74.1,28773.0,65.3175,65.4234,65.2823,65.344,28773.0
2019-11-27 12:00:00,74.09,74.24,74.05,74.18,40896.0,65.3352,65.4674,65.2999,65.4145,40896.0
2019-11-27 12:30:00,74.17,74.3,74.13,74.29,34344.0,65.4057,65.5204,65.3704,65.5115,34344.0
2019-11-27 13:00:00,74.29,74.4,74.27,74.35,41648.0,65.5115,65.6085,65.4939,65.5644,41648.0
2019-11-27 13:30:00,74.36,74.42,74.28,74.28,47356.0,65.5733,65.6262,65.5027,65.5027,47356.0
2019-11-27 14:00:00,74.29,74.39,74.29,74.39,41638.0,65.5115,65.5997,65.5115,65.5997,41638.0
2019-11-27 14:30:00,74.38,74.47,74.37,74.43,41778.0,65.5909,65.6703,65.5821,65.635,41778.0
2019-11-27 15:00:00,74.42,74.48,74.39,74.48,64638.0,65.6262,65.6791,65.5997,65.6791,64638.0
2019-11-27 15:30:00,74.48,74.53,74.35,74.44,212881.0,65.6791,65.7232,65.5644,65.6438,212881.0
2019-11-29 09:30:00,74.16,74.31,73.79,74.23,79462.0,65.3969,65.5292,65.0706,65.4586,79462.0
2019-11-29 10:00:00,74.18,74.26,74.05,74.11,37260.0,65.4145,65.4851,65.2999,65.3528,37260.0
2019-11-29 10:30:00,74.09,74.24,74.07,74.2,25538.0,65.3352,65.4674,65.3175,65.4322,25538.0
2019-11-29 11:00:00,74.19,74.22,74.02,74.11,31652.0,65.4234,65.4498,65.2734,65.3528,31652.0
2019-11-29 11:30:00,74.11,74.12,73.94,73.98,75423.0,65.3528,65.3616,65.2029,65.2382,75423.0
2019-11-29 12:00:00,73.98,74.08,73.91,73.92,53834.0,65.2382,65.3263,65.1764,65.1853,53834.0
2019-11-29 12:30:00,73.92,73.93,73.69,73.89,275855.0,65.1853,65.1941,64.9824,65.1588,275855.0
2019-12-02 09:30:00,73.95,74.75,73.9,74.7,121847.0,65.2117,65.9172,65.1676,65.8731,121847.0
2019-12-02 10:00:00,74.68,74.68,73.75,73.81,130607.0,65.8555,65.8555,65.0353,65.0883,130607.0
2019-12-02 10:30:00,73.78,73.92,73.46,73.69,107112.0,65.0618,65.1853,64.7796,64.9824,107112.0
2019-12-02 11:00:00,73.69,73.81,73.56,73.75,47354.0,64.9824,65.0883,64.8678,65.0353,47354.0
2019-12-02 11:30:00,73.74,73.81,73.59,73.81,41540.0,65.0265,65.0883,64.8943,65.0883,41540.0
2019-12-02 12:00:00,73.81,73.9,73.58,73.73,53618.0,65.0883,65.1676,64.8854,65.0177,53618.0
2019-12-02 12:30:00,73.73,73.8,73.66,73.69,31345.0,65.0177,65.0794,64.956,64.9824,31345.0
2019-12-02 13:00:00,73.67,73.79,73.67,73.71,42257.0,64.9648,65.0706,64.9648,65.0001,42257.0
2019-12-02 13:30:00,73.72,73.8,73.6,73.73,37291.0,65.0089,65.0794,64.9031,65.0177,37291.0
2019-12-02 14:00:00,73.73,73.94,73.71,73.92,58029.0,65.0177,65.2029,65.0001,65.1853,58029.0
2019-12-02 14:30:00,73.92,74.03,73.92,73.94,48144.0,65.1853,65.2823,65.1853,65.2029,48144.0
2019-12-02 15:00:00,73.94,73.94,73.5,73.55,85495.0,65.2029,65.2029,64.8149,64.859,85495.0
2019-12-02 15:30:00,73.55,73.72,73.31,73.37,311396.0,64.859,65.0089,64.6473,64.7002,311396.0
2019-12-03 09:30:00,72.67,72.86,71.9,72.45,223314.0,64.083,64.2505,63.4039,63.889,223314.0
2019-12-03 10:00:00,72.46,72.64,72.19,72.54,80382.0,63.8978,64.0565,63.6597,63.9683,80382.0
2019-12-03 10:30:00,72.53,72.72,72.29,72.5,87794.0,63.9595,64.1271,63.7479,63.9331,87794.0
2019-12-03 11:00:00,72.51,72.59,72.36,72.39,74449.0,63.9419,64.0124,63.8096,63.836,74449.0
2019-12-03 11:30:00,72.38,72.57,72.29,72.53,97151.0,63.8272,63.9948,63.7479,63.9595,97151.0
2019-12-03 12:00:00,72.52,72.56,72.45,72.48,51918.0,63.9507,63.986,63.889,63.9154,51918.0
2019-12-03 12:30:00,72.48,72.52,72.37,72.52,47808.0,63.9154,63.9507,63.8184,63.9507,47808.0
2019-12-03 13:00:00,72.53,72.67,72.53,72.66,62387.0,63.9595,64.083,63.9595,64.0741,62387.0
2019-12-03 13:30:00,72.66,72.69,72.5,72.53,52340.0,64.0741,64.1006,63.9331,63.9595,52340.0
2019-12-03 14:00:00,72.53,72.63,72.52,72.58,70237.0,63.9595,64.0477,63.9507,64.0036,70237.0
2019-12-03 14:30:00,72.58,72.68,72.53,72.57,52203.0,64.0036,64.0918,63.9595,63.9948,52203.0
2019-12-03 15:00:00,72.58,72.69,72.44,72.66,91441.0,64.0036,64.1006,63.8801,64.0741,91441.0
2019-12-03 15:30:00,72.67,72.73,72.49,72.63,248080.0,64.083,64.1359,63.9242,64.0477,248080.0
2019-12-04 09:30:00,73.27,74.19,73.08,74.14,183449.0,64.6121,65.4234,64.4445,65.3793,183449.0
2019-12-04 10:00:00,74.1,74.1,73.8,73.82,53767.0,65.344,65.344,65.0794,65.0971,53767.0
2019-12-04 10:30:00,73.83,73.83,73.65,73.77,41641.0,65.1059,65.1059,64.9472,65.053,41641.0
2019-12-04 11:00:00,73.79,73.85,73.63,73.75,59012.0,65.0706,65.1235,64.9295,65.0353,59012.0
2019-12-04 11:30:00,73.75,73.86,73.75,73.81,73061.0,65.0353,65.1323,65.0353,65.0883,73061.0
2019-12-04 12:00:00,73.8,73.88,73.75,73.83,50159.0,65.0794,65.15,65.0353,65.1059,50159.0
2019-12-04 12:30:00,73.84,73.92,73.77,73.87,41073.0,65.1147,65.1853,65.053,65.1412,41073.0
2019-12-04 13:00:00,73.87,74.06,73.84,74.06,126062.0,65.1412,65.3087,65.1147,65.3087,126062.0
2019-12-04 13:30:00,74.05,74.05,73.87,73.97,67265.0,65.2999,65.2999,65.1412,65.2293,67265.0
2019-12-04 14:00:00,73.97,74.03,73.84,73.96,60741.0,65.2293,65.2823,65.1147,65.2205,60741.0
2019-12-04 14:30:00,73.97,74.02,73.9,73.97,70479.0,65.2293,65.2734,65.1676,65.2293,70479.0
2019-12-04 15:00:00,73.96,73.96,73.72,73.72,97875.0,65.2205,65.2205,65.0089,65.0089,97875.0
2019-12-04 15:30:00,73.72,73.72,73.48,73.51,360089.0,65.0089,65.0089,64.7972,64.8237,360089.0
2019-12-05 09:30:00,73.99,74.11,73.4,73.49,105637.0,65.247,65.3528,64.7267,64.8061,105637.0
2019-12-05 10:00:00,73.46,73.64,73.38,73.64,85554.0,64.7796,64.9383,64.7091,64.9383,85554.0
2019-12-05 10:30:00,73.64,73.89,73.63,73.87,64736.0,64.9383,65.1588,64.9295,65.1412,64736.0
2019-12-05 11:00:00,73.86,73.98,73.81,73.92,35160.0,65.1323,65.2382,65.0883,65.1853,35160.0
2019-12-05 11:30:00,73.94,73.95,73.81,73.92,36122.0,65.2029,65.2117,65.0883,65.1853,36122.0
2019-12-05 12:00:00,73.9,73.95,73.83,73.84,56631.0,65.1676,65.2117,65.1059,65.1147,56631.0
2019-12-05 12:30:00,73.85,73.94,73.81,73.91,25982.0,65.1235,65.2029,65.0883,65.1764,25982.0
2019-12-05 13:00:00,73.9,73.98,73.86,73.91,38971.0,65.1676,65.2382,65.1323,65.1764,38971.0
2019-12-05 13:30:00,73.91,74.03,73.89,73.94,54145.0,65.1764,65.2823,65.1588,65.2029,54145.0
2019-12-05 14:00:00,73.94,74.01,73.89,73.98,58000.0,65.2029,65.2646,65.1588,65.2382,58000.0
2019-12-05 14:30:00,73.99,74.0,73.75,73.89,100241.0,65.247,65.2558,65.0353,65.1588,100241.0
2019-12-05 15:00:00,73.86,73.98,73.86,73.93,85777.0,65.1323,65.2382,65.1323,65.1941,85777.0
2019-12-05 15:30:00,73.92,74.1,73.89,73.99,430428.0,65.1853,65.344,65.1588,65.247,430428.0
2019-12-06 09:30:00,74.9,75.08,74.63,74.91,326831.0,66.0495,66.2082,65.8114,66.0583,326831.0
2019-12-06 10:00:00,74.92,75.08,74.85,74.98,132333.0,66.0671,66.2082,66.0054,66.12,132333.0
2019-12-06 10:30:00,74.98,75.04,74.81,75.0,92096.0,66.12,66.1729,65.9701,66.1376,92096.0
2019-12-06 11:00:00,74.99,75.14,74.95,75.0,95647.0,66.1288,66.2611,66.0935,66.1376,95647.0
2019-12-06 11:30:00,74.99,75.1,74.94,75.05,95058.0,66.1288,66.2258,66.0847,66.1817,95058.0
2019-12-06 12:00:00,75.04,75.04,74.92,75.0,54657.0,66.1729,66.1729,66.0671,66.1376,54657.0
2019-12-06 12:30:00,74.99,75.01,74.94,75.01,36419.0,66.1288,66.1465,66.0847,66.1465,36419.0
2019-12-06 13:00:00,75.01,75.04,74.96,75.01,129411.0,66.1465,66.1729,66.1024,66.1465,129411.0
2019-12-06 13:30:00,75.01,75.09,75.01,75.08,114262.0,66.1465,66.217,66.1465,66.2082,114262.0
2019-12-06 14:00:00,75.07,75.08,74.99,75.05,138822.0,66.1994,66.2082,66.1288,66.1817,138822.0
2019-12-06 14:30:00,75.06,75.19,75.04,75.13,142382.0,66.1905,66.3052,66.1729,66.2523,142382.0
2019-12-06 15:00:00,75.14,75.14,75.01,75.1,109172.0,66.2611,66.2611,66.1465,66.2258,109172.0
2019-12-06 15:30:00,75.1,75.2,75.03,75.08,449217.0,66.2258,66.314,66.1641,66.2082,449217.0
2019-12-09 09:30:00,75.14,75.35,75.04,75.13,100754.0,66.2611,66.4463,66.1729,66.2523,100754.0
2019-12-09 10:00:00,75.13,75.53,75.11,75.41,109113.0,66.2523,66.605,66.2346,66.4992,109113.0
2019-12-09 10:30:00,75.42,75.54,75.38,75.4,60417.0,66.508,66.6138,66.4727,66.4904,60417.0
2019-12-09 11:00:00,75.39,75.45,75.25,75.31,112881.0,66.4816,66.5345,66.3581,66.411,112881.0
2019-12-09 11:30:00,75.31,75.35,75.28,75.3,87213.0,66.411,66.4463,66.3846,66.4022,87213.0
2019-12-09 12:00:00,75.31,75.36,75.27,75.3,112733.0,66.411,66.4551,66.3757,66.4022,112733.0
2019-12-09 12:30:00,75.3,75.33,75.21,75.28,76603.0,66.4022,66.4286,66.3228,66.3846,76603.0
2019-12-09 13:00:00,75.27,75.31,75.21,75.27,54324.0,66.3757,66.411,66.3228,66.3757,54324.0
2019-12-09 13:30:00,75.26,75.28,75.16,75.27,58191.0,66.3669,66.3846,66.2787,66.3757,58191.0
2019-12-09 14:00:00,75.27,75.27,75.08,75.1,87158.0,66.3757,66.3757,66.2082,66.2258,87158.0
2019-12-09 14:30:00,75.09,75.23,75.09,75.17,58301.0,66.217,66.3405,66.217,66.2875,58301.0
2019-12-09 15:00:00,75.17,75.21,75.12,75.2,82619.0,66.2875,66.3228,66.2435,66.314,82619.0
2019-12-09 15:30:00,75.2,75.21,75.07,75.15,469873.0,66.314,66.3228,66.1994,66.2699,469873.0
2019-12-10 09:30:00,74.95,74.99,74.6,74.79,88248.0,66.0935,66.1288,65.7849,65.9525,88248.0
2019-12-10 10:00:00,74.78,75.15,74.75,75.1,65223.0,65.9436,66.2699,65.9172,66.2258,65223.0
2019-12-10 10:30:00,75.09,75.16,74.97,75.14,54017.0,66.217,66.2787,66.1112,66.2611,54017.0
2019-12-10 11:00:00,75.15,75.23,74.87,74.93,125922.0,66.2699,66.3405,66.023,66.0759,125922.0
2019-12-10 11:30:00,74.96,75.07,74.92,74.92,51042.0,66.1024,66.1994,66.0671,66.0671,51042.0
2019-12-10 12:00:00,74.94,74.99,74.82,74.83,52028.0,66.0847,66.1288,65.9789,65.9877,52028.0
2019-12-10 12:30:00,74.81,74.9,74.76,74.88,38853.0,65.9701,66.0495,65.926,66.0318,38853.0
2019-12-10 13:00:00,74.89,74.98,74.82,74.93,48190.0,66.0406,66.12,65.9789,66.0759,48190.0
2019-12-10 13:30:00,74.94,75.01,74.87,74.92,39598.0,66.0847,66.1465,66.023,66.0671,39598.0
2019-12-10 14:00:00,74.93,75.15,74.93,75.08,43536.0,66.0759,66.2699,66.0759,66.2082,43536.0
2019-12-10 14:30:00,75.08,75.14,74.96,74.98,50179.0,66.2082,66.2611,66.1024,66.12,50179.0
2019-12-10 15:00:00,74.98,74.99,74.75,74.75,153164.0,66.12,66.1288,65.9172,65.9172,153164.0
2019-12-10 15:30:00,74.74,74.77,74.52,74.56,1492009.0,65.9084,65.9348,65.7144,65.7496,1492009.0
2019-12-11 09:30:00,74.89,75.18,74.55,75.16,163466.0,66.0406,66.2964,65.7408,66.2787,163466.0
2019-12-11 10:00:00,75.16,75.3,75.02,75.28,110775.0,66.2787,66.4022,66.1553,66.3846,110775.0
2019-12-11 10:30:00,75.3,75.3,75.09,75.09,86514.0,66.4022,66.4022,66.217,66.217,86514.0
2019-12-11 11:00:00,75.09,75.13,74.97,75.12,80074.0,66.217,66.2523,66.1112,66.2435,80074.0
2019-12-11 11:30:00,75.13,75.29,75.11,75.21,102166.0,66.2523,66.3934,66.2346,66.3228,102166.0
2019-12-11 12:00:00,75.2,75.28,75.14,75.22,48366.0,66.314,66.3846,66.2611,66.3316,48366.0
2019-12-11 12:30:00,75.22,75.28,75.12,75.28,29881.0,66.3316,66.3846,66.2435,66.3846,29881.0
2019-12-11 13:00:00,75.27,75.33,75.25,75.31,34537.0,66.3757,66.4286,66.3581,66.411,34537.0
2019-12-11 13:30:00,75.31,75.32,75.18,75.23,43567.0,66.411,66.4198,66.2964,66.3405,43567.0
2019-12-11 14:00:00,75.22,75.41,75.2,75.36,63898.0,66.3316,66.4992,66.314,66.4551,63898.0
2019-12-11 14:30:00,75.36,75.58,75.33,75.58,79490.0,66.4551,66.6491,66.4286,66.6491,79490.0
2019-12-11 15:00:00,75.59,75.6,75.5,75.58,91606.0,66.6579,66.6667,66.5786,66.6491,91606.0
2019-12-11 15:30:00,75.58,75.77,75.55,75.73,456368.0,66.6491,66.8167,66.6226,66.7814,456368.0
2019-12-12 09:30:00,75.67,76.33,75.47,76.32,213456.0,66.7285,67.3105,66.5521,67.3017,213456.0
2019-12-12 10:00:00,76.33,76.83,76.32,76.69,116767.0,67.3105,67.7514,67.3017,67.6279,116767.0
2019-12-12 10:30:00,76.7,76.79,76.47,76.64,59055.0,67.6368,67.7161,67.4339,67.5838,59055.0
2019-12-12 11:00:00,76.65,76.74,76.45,76.45,80193.0,67.5927,67.672,67.4163,67.4163,80193.0
2019-12-12 11:30:00,76.43,76.51,76.15,76.33,77432.0,67.3987,67.4692,67.1517,67.3105,77432.0
2019-12-12 12:00:00,76.32,76.4,76.09,76.16,87506.0,67.3017,67.3722,67.0988,67.1606,87506.0
2019-12-12 12:30:00,76.16,76.58,76.16,76.39,80709.0,67.1606,67.5309,67.1606,67.3634,80709.0
2019-12-12 13:00:00,76.41,76.62,76.36,76.46,70292.0,67.381,67.5662,67.3369,67.4251,70292.0
2019-12-12 13:30:00,76.46,76.47,76.32,76.46,51952.0,67.4251,67.4339,67.3017,67.4251,51952.0
2019-12-12 14:00:00,76.47,76.5,76.32,76.36,79024.0,67.4339,67.4604,67.3017,67.3369,79024.0
2019-12-12 14:30:00,76.38,76.83,76.34,76.7,110205.0,67.3546,67.7514,67.3193,67.6368,110205.0
2019-12-12 15:00:00,76.72,76.89,76.71,76.88,106927.0,67.6544,67.8043,67.6456,67.7955,106927.0
2019-12-12 15:30:00,76.88,77.12,76.79,76.96,442662.0,67.7955,68.0071,67.7161,67.866,442662.0
2019-12-13 09:30:00,76.53,76.73,76.31,76.36,119761.0,67.4868,67.6632,67.2928,67.3369,119761.0
2019-12-13 10:00:00,76.33,77.24,76.25,76.94,243670.0,67.3105,68.1129,67.2399,67.8484,243670.0
2019-12-13 10:30:00,76.95,76.95,76.18,76.21,207421.0,67.8572,67.8572,67.1782,67.2047,207421.0
2019-12-13 11:00:00,76.24,76.27,75.62,75.64,223014.0,67.2311,67.2576,66.6844,66.702,223014.0
2019-12-13 11:30:00,75.64,75.94,75.6,75.9,209053.0,66.702,66.9666,66.6667,66.9313,209053.0
2019-12-13 12:00:00,75.89,75.98,75.75,75.93,122700.0,66.9225,67.0018,66.799,66.9577,122700.0
2019-12-13 12:30:00,75.94,75.95,75.65,75.81,91001.0,66.9666,66.9754,66.7108,66.8519,91001.0
2019-12-13 13:00:00,75.81,75.83,75.73,75.8,47837.0,66.8519,66.8696,66.7814,66.8431,47837.0
2019-12-13 13:30:00,75.78,75.86,75.7,75.84,72483.0,66.8255,66.896,66.7549,66.8784,72483.0
2019-12-13 14:00:00,75.85,75.91,75.74,75.76,99982.0,66.8872,66.9401,66.7902,66.8078,99982.0
2019-12-13 14:30:00,75.76,75.78,75.59,75.65,201651.0,66.8078,66.8255,66.6579,66.7108,201651.0
2019-12-13 15:00:00,75.65,75.82,75.61,75.82,157584.0,66.7108,66.8607,66.6756,66.8607,157584.0
2019-12-13 15:30:00,75.81,76.09,75.81,75.97,487108.0,66.8519,67.0988,66.8519,66.993,487108.0
2019-12-16 09:30:00,76.57,76.94,76.49,76.5,152692.0,67.5221,67.8484,67.4516,67.4604,152692.0
2019-12-16 10:00:00,76.51,76.96,76.51,76.9,68702.0,67.4692,67.866,67.4692,67.8131,68702.0
2019-12-16 10:30:00,76.9,76.96,76.76,76.78,79198.0,67.8131,67.866,67.6897,67.7073,79198.0
2019-12-16 11:00:00,76.77,76.81,76.67,76.78,89461.0,67.6985,67.7338,67.6103,67.7073,89461.0
2019-12-16 11:30:00,76.76,76.78,76.6,76.7,62953.0,67.6897,67.7073,67.5486,67.6368,62953.0
2019-12-16 12:00:00,76.7,76.74,76.59,76.61,89533.0,67.6368,67.672,67.5398,67.5574,89533.0
2019-12-16 12:30:00,76.61,76.67,76.57,76.57,48198.0,67.5574,67.6103,67.5221,67.5221,48198.0
2019-12-16 13:00:00,76.57,76.71,76.52,76.66,94848.0,67.5221,67.6456,67.478,67.6015,94848.0
2019-12-16 13:30:00,76.66,76.7,76.62,76.67,53762.0,67.6015,67.6368,67.5662,67.6103,53762.0
2019-12-16 14:00:00,76.67,76.68,76.46,76.46,50415.0,67.6103,67.6191,67.4251,67.4251,50415.0
2019-12-16 14:30:00,76.46,76.49,76.37,76.39,65885.0,67.4251,67.4516,67.3458,67.3634,65885.0
2019-12-16 15:00:00,76.39,76.47,76.33,76.34,118405.0,67.3634,67.4339,67.3105,67.3193,118405.0
2019-12-16 15:30:00,76.34,76.39,76.16,76.16,410280.0,67.3193,67.3634,67.1606,67.1606,410280.0
2019-12-17 09:30:00,76.61,76.61,76.24,76.29,184137.0,67.5574,67.5574,67.2311,67.2752,184137.0
2019-12-17 10:00:00,76.3,76.47,76.24,76.37,78363.0,67.284,67.4339,67.2311,67.3458,78363.0
2019-12-17 10:30:00,76.36,76.36,76.17,76.2,55967.0,67.3369,67.3369,67.1694,67.1958,55967.0
2019-12-17 11:00:00,76.21,76.39,76.18,76.19,60627.0,67.2047,67.3634,67.1782,67.187,60627.0
2019-12-17 11:30:00,76.19,76.33,76.1,76.31,52599.0,67.187,67.3105,67.1077,67.2928,52599.0
2019-12-17 12:00:00,76.31,76.32,76.09,76.13,86187.0,67.2928,67.3017,67.0988,67.1341,86187.0
2019-12-17 12:30:00,76.12,76.25,76.11,76.22,51766.0,67.1253,67.2399,67.1165,67.2135,51766.0
2019-12-17 13:00:00,76.21,76.22,76.1,76.14,45139.0,67.2047,67.2135,67.1077,67.1429,45139.0
2019-12-17 13:30:00,76.14,76.15,76.07,76.09,55240.0,67.1429,67.1517,67.0812,67.0988,55240.0
2019-12-17 14:00:00,76.09,76.2,76.01,76.14,63143.0,67.0988,67.1958,67.0283,67.1429,63143.0
2019-12-17 14:30:00,76.15,76.24,76.13,76.16,76760.0,67.1517,67.2311,67.1341,67.1606,76760.0
2019-12-17 15:00:00,76.15,76.21,76.12,76.17,118876.0,67.1517,67.2047,67.1253,67.1694,118876.0
2019-12-17 15:30:00,76.17,76.29,76.13,76.14,402250.0,67.1694,67.2752,67.1341,67.1429,402250.0
2019-12-18 09:30:00,76.46,76.48,75.84,75.9,72546.0,67.4251,67.4428,66.8784,66.9313,72546.0
2019-12-18 10:00:00,75.9,75.93,75.71,75.71,72687.0,66.9313,66.9577,66.7637,66.7637,72687.0
2019-12-18 10:30:00,75.75,75.9,75.63,75.89,128810.0,66.799,66.9313,66.6932,66.9225,128810.0
2019-12-18 11:00:00,75.89,76.09,75.85,76.04,74781.0,66.9225,67.0988,66.8872,67.0547,74781.0
2019-12-18 11:30:00,76.05,76.12,75.88,75.88,66241.0,67.0636,67.1253,66.9137,66.9137,66241.0
2019-12-18 12:00:00,75.89,75.96,75.83,75.93,59097.0,66.9225,66.9842,66.8696,66.9577,59097.0
2019-12-18 12:30:00,75.94,76.02,75.89,76.02,39187.0,66.9666,67.0371,66.9225,67.0371,39187.0
2019-12-18 13:00:00,76.01,76.2,76.0,76.13,58370.0,67.0283,67.1958,67.0195,67.1341,58370.0
2019-12-18 13:30:00,76.13,76.28,76.11,76.22,59342.0,67.1341,67.2664,67.1165,67.2135,59342.0
2019-12-18 14:00:00,76.23,76.25,76.15,76.2,48328.0,67.2223,67.2399,67.1517,67.1958,48328.0
2019-12-18 14:30:00,76.19,76.25,76.13,76.13,53683.0,67.187,67.2399,67.1341,67.1341,53683.0
2019-12-18 15:00:00,76.14,76.22,76.12,76.17,57618.0,67.1429,67.2135,67.1253,67.1694,57618.0
2019-12-18 15:30:00,76.18,76.26,76.03,76.04,441517.0,67.1782,67.2488,67.0459,67.0547,441517.0
2019-12-19 09:30:00,76.06,76.13,75.82,76.07,88585.0,67.0724,67.1341,66.8607,67.0812,88585.0
2019-12-19 10:00:00,76.08,76.28,75.97,76.05,59223.0,67.09,67.2664,66.993,67.0636,59223.0
2019-12-19 10:30:00,76.03,76.04,75.84,75.87,45486.0,67.0459,67.0547,66.8784,66.9048,45486.0
2019-12-19 11:00:00,75.86,75.9,75.72,75.81,50001.0,66.896,66.9313,66.7726,66.8519,50001.0
2019-12-19 11:30:00,75.81,75.87,75.77,75.81,37076.0,66.8519,66.9048,66.8167,66.8519,37076.0
2019-12-19 12:00:00,75.81,75.95,75.78,75.94,48196.0,66.8519,66.9754,66.8255,66.9666,48196.0
2019-12-19 12:30:00,75.94,75.99,75.91,75.98,23966.0,66.9666,67.0107,66.9401,67.0018,23966.0
2019-12-19 13:00:00,75.99,76.14,75.95,76.07,46999.0,67.0107,67.1429,66.9754,67.0812,46999.0
2019-12-19 13:30:00,76.06,76.21,76.02,76.19,33466.0,67.0724,67.2047,67.0371,67.187,33466.0
2019-12-19 14:00:00,76.19,76.27,76.13,76.24,51446.0,67.187,67.2576,67.1341,67.2311,51446.0
2019-12-19 14:30:00,76.23,76.26,76.15,76.2,58493.0,67.2223,67.2488,67.1517,67.1958,58493.0
2019-12-19 15:00:00,76.19,76.21,76.03,76.04,67799.0,67.187,67.2047,67.0459,67.0547,67799.0
2019-12-19 15:30:00,76.04,76.14,76.04,76.08,315382.0,67.0547,67.1429,67.0547,67.09,315382.0
2019-12-20 09:30:00,76.92,76.95,76.07,76.47,659661.0,67.8308,67.8572,67.0812,67.4339,659661.0
2019-12-20 10:00:00,76.47,76.6,76.31,76.47,89396.0,67.4339,67.5486,67.2928,67.4339,89396.0
2019-12-20 10:30:00,76.48,76.53,76.34,76.51,65071.0,67.4428,67.4868,67.3193,67.4692,65071.0
2019-12-20 11:00:00,76.52,76.58,76.43,76.51,54092.0,67.478,67.5309,67.3987,67.4692,54092.0
2019-12-20 11:30:00,76.51,76.61,76.39,76.39,59704.0,67.4692,67.5574,67.3634,67.3634,59704.0
2019-12-20 12:00:00,76.39,76.41,76.28,76.39,73358.0,67.3634,67.381,67.2664,67.3634,73358.0
2019-12-20 12:30:00,76.38,76.4,76.13,76.18,108305.0,67.3546,67.3722,67.1341,67.1782,108305.0
2019-12-20 13:00:00,76.18,76.2,76.11,76.14,43939.0,67.1782,67.1958,67.1165,67.1429,43939.0
2019-12-20 13:30:00,76.15,76.19,76.13,76.17,52648.0,67.1517,67.187,67.1341,67.1694,52648.0
2019-12-20 14:00:00,76.17,76.26,76.16,76.26,45933.0,67.1694,67.2488,67.1606,67.2488,45933.0
2019-12-20 14:30:00,76.26,76.41,76.25,76.38,54702.0,67.2488,67.381,67.2399,67.3546,54702.0
2019-12-20 15:00:00,76.37,76.37,76.29,76.37,58155.0,67.3458,67.3458,67.2752,67.3458,58155.0
2019-12-20 15:30:00,76.37,76.45,76.22,76.27,385375.0,67.3458,67.4163,67.2135,67.2576,385375.0
2019-12-23 09:30:00,76.44,76.46,76.22,76.41,73995.0,67.4075,67.4251,67.2135,67.381,73995.0
2019-12-23 10:00:00,76.39,76.62,76.37,76.52,58492.0,67.3634,67.5662,67.3458,67.478,58492.0
2019-12-23 10:30:00,76.5,76.58,76.4,76.52,56675.0,67.4604,67.5309,67.3722,67.478,56675.0
2019-12-23 11:00:00,76.53,76.66,76.42,76.64,101152.0,67.4868,67.6015,67.3898,67.5838,101152.0
2019-12-23 11:30:00,76.64,76.65,76.51,76.53,34020.0,67.5838,67.5927,67.4692,67.4868,34020.0
2019-12-23 12:00:00,76.54,76.58,76.52,76.56,31269.0,67.4957,67.5309,67.478,67.5133,31269.0
2019-12-23 12:30:00,76.56,76.74,76.54,76.74,36608.0,67.5133,67.672,67.4957,67.672,36608.0
2019-12-23 13:00:00,76.73,76.84,76.73,76.83,49466.0,67.6632,67.7602,67.6632,67.7514,49466.0
2019-12-23 13:30:00,76.83,76.86,76.7,76.78,39693.0,67.7514,67.7779,67.6368,67.7073,39693.0
2019-12-23 14:00:00,76.78,76.84,76.77,76.81,56944.0,67.7073,67.7602,67.6985,67.7338,56944.0
2019-12-23 14:30:00,76.81,76.83,76.72,76.8,40729.0,67.7338,67.7514,67.6544,67.7249,40729.0
2019-12-23 15:00:00,76.8,76.82,76.72,76.76,61029.0,67.7249,67.7426,67.6544,67.6897,61029.0
2019-12-23 15:30:00,76.75,76.82,76.68,76.79,208104.0,67.6808,67.7426,67.6191,67.7161,208104.0
2019-12-24 09:30:00,76.99,76.99,76.37,76.49,52489.0,67.8925,67.8925,67.3458,67.4516,52489.0
2019-12-24 10:00:00,76.5,76.54,76.22,76.29,41296.0,67.4604,67.4957,67.2135,67.2752,41296.0
2019-12-24 10:30:00,76.29,76.32,76.1,76.1,36008.0,67.2752,67.3017,67.1077,67.1077,36008.0
2019-12-24 11:00:00,76.1,76.4,76.08,76.36,26274.0,67.1077,67.3722,67.09,67.3369,26274.0
2019-12-24 11:30:00,76.37,76.42,76.24,76.24,28558.0,67.3458,67.3898,67.2311,67.2311,28558.0
2019-12-24 12:00:00,76.25,76.28,76.16,76.19,61537.0,67.2399,67.2664,67.1606,67.187,61537.0
2019-12-24 12:30:00,76.2,76.2,76.07,76.13,63036.0,67.1958,67.1958,67.0812,67.1341,63036.0
2019-12-26 09:30:00,76.35,76.39,76.09,76.21,34554.0,67.3281,67.3634,67.0988,67.2047,34554.0
2019-12-26 10:00:00,76.22,76.39,76.21,76.36,26880.0,67.2135,67.3634,67.2047,67.3369,26880.0
2019-12-26 10:30:00,76.34,76.4,76.3,76.32,16067.0,67.3193,67.3722,67.284,67.3017,16067.0
2019-12-26 11:00:00,76.3,76.36,76.25,76.32,22593.0,67.284,67.3369,67.2399,67.3017,22593.0
2019-12-26 11:30:00,76.32,76.35,76.21,76.23,19069.0,67.3017,67.3281,67.2047,67.2223,19069.0
2019-12-26 12:00:00,76.22,76.24,76.06,76.1,27387.0,67.2135,67.2311,67.0724,67.1077,27387.0
2019-12-26 12:30:00,76.11,76.23,76.11,76.19,14224.0,67.1165,67.2223,67.1165,67.187,14224.0
2019-12-26 13:00:00,76.19,76.24,76.17,76.24,13554.0,67.187,67.2311,67.1694,67.2311,13554.0
2019-12-26 13:30:00,76.24,76.3,76.21,76.28,15171.0,67.2311,67.284,67.2047,67.2664,15171.0
2019-12-26 14:00:00,76.29,76.38,76.29,76.33,20629.0,67.2752,67.3546,67.2752,67.3105,20629.0
2019-12-26 14:30:00,76.34,76.43,76.33,76.42,19635.0,67.3193,67.3987,67.3105,67.3898,19635.0
2019-12-26 15:00:00,76.4,76.48,76.39,76.47,23882.0,67.3722,67.4428,67.3634,67.4339,23882.0
2019-12-26 15:30:00,76.48,76.67,76.41,76.67,136966.0,67.4428,67.6103,67.381,67.6103,136966.0
2019-12-27 09:30:00,76.86,76.87,76.54,76.56,46622.0,67.7779,67.7867,67.4957,67.5133,46622.0
2019-12-27 10:00:00,76.53,76.61,76.43,76.59,32708.0,67.4868,67.5574,67.3987,67.5398,32708.0
2019-12-27 10:30:00,76.57,76.68,76.52,76.66,28681.0,67.5221,67.6191,67.478,67.6015,28681.0
2019-12-27 11:00:00,76.67,76.78,76.65,76.68,33291.0,67.6103,67.7073,67.5927,67.6191,33291.0
2019-12-27 11:30:00,76.66,76.71,76.59,76.7,29420.0,67.6015,67.6456,67.5398,67.6368,29420.0
2019-12-27 12:00:00,76.69,76.69,76.57,76.58,25105.0,67.6279,67.6279,67.5221,67.5309,25105.0
2019-12-27 12:30:00,76.59,76.6,76.48,76.55,34277.0,67.5398,67.5486,67.4428,67.5045,34277.0
2019-12-27 13:00:00,76.55,76.56,76.47,76.47,22221.0,67.5045,67.5133,67.4339,67.4339,22221.0
2019-12-27 13:30:00,76.46,76.5,76.42,76.44,26875.0,67.4251,67.4604,67.3898,67.4075,26875.0
2019-12-27 14:00:00,76.44,76.56,76.43,76.55,32272.0,67.4075,67.5133,67.3987,67.5045,32272.0
2019-12-27 14:30:00,76.56,76.66,76.53,76.65,27535.0,67.5133,67.6015,67.4868,67.5927,27535.0
2019-12-27 15:00:00,76.64,76.67,76.58,76.62,60544.0,67.5838,67.6103,67.5309,67.5662,60544.0
2019-12-27 15:30:00,76.61,76.66,76.33,76.5,154854.0,67.5574,67.6015,67.3105,67.4604,154854.0
2019-12-30 09:30:00,76.63,76.67,76.38,76.47,46190.0,67.575,67.6103,67.3546,67.4339,46190.0
2019-12-30 10:00:00,76.51,76.55,76.12,76.23,33417.0,67.4692,67.5045,67.1253,67.2223,33417.0
2019-12-30 10:30:00,76.22,76.29,76.12,76.29,34614.0,67.2135,67.2752,67.1253,67.2752,34614.0
2019-12-30 11:00:00,76.32,76.56,76.3,76.46,40120.0,67.3017,67.5133,67.284,67.4251,40120.0
2019-12-30 11:30:00,76.45,76.57,76.32,76.48,37384.0,67.4163,67.5221,67.3017,67.4428,37384.0
2019-12-30 12:00:00,76.5,76.74,76.5,76.73,32554.0,67.4604,67.672,67.4604,67.6632,32554.0
2019-12-30 12:30:00,76.76,76.81,76.7,76.76,40082.0,67.6897,67.7338,67.6368,67.6897,40082.0
2019-12-30 13:00:00,76.75,76.76,76.69,76.7,27430.0,67.6808,67.6897,67.6279,67.6368,27430.0
2019-12-30 13:30:00,76.7,76.74,76.59,76.68,53334.0,67.6368,67.672,67.5398,67.6191,53334.0
2019-12-30 14:00:00,76.67,76.68,76.39,76.46,51033.0,67.6103,67.6191,67.3634,67.4251,51033.0
2019-12-30 14:30:00,76.45,76.47,76.35,76.42,60290.0,67.4163,67.4339,67.3281,67.3898,60290.0
2019-12-30 15:00:00,76.42,76.66,76.38,76.62,79076.0,67.3898,67.6015,67.3546,67.5662,79076.0
2019-12-30 15:30:00,76.62,76.63,76.32,76.44,199257.0,67.5662,67.575,67.3017,67.4075,199257.0
2019-12-31 09:30:00,76.36,76.75,76.26,76.68,48305.0,67.3369,67.6808,67.2488,67.6191,48305.0
2019-12-31 10:00:00,76.67,76.72,76.45,76.46,30277.0,67.6103,67.6544,67.4163,67.4251,30277.0
2019-12-31 10:30:00,76.45,76.48,76.2,76.22,50776.0,67.4163,67.4428,67.1958,67.2135,50776.0
2019-12-31 11:00:00,76.2,76.39,76.19,76.31,28728.0,67.1958,67.3634,67.187,67.2928,28728.0
2019-12-31 11:30:00,76.3,76.4,76.12,76.12,48295.0,67.284,67.3722,67.1253,67.1253,48295.0
2019-12-31 12:00:00,76.13,76.17,76.05,76.09,43189.0,67.1341,67.1694,67.0636,67.0988,43189.0
2019-12-31 12:30:00,76.09,76.24,76.07,76.16,36650.0,67.0988,67.2311,67.0812,67.1606,36650.0
2019-12-31 13:00:00,76.19,76.2,76.04,76.04,28274.0,67.187,67.1958,67.0547,67.0547,28274.0
2019-12-31 13:30:00,76.04,76.15,76.03,76.09,33349.0,67.0547,67.1517,67.0459,67.0988,33349.0
2019-12-31 14:00:00,76.09,76.17,76.06,76.16,65095.0,67.0988,67.1694,67.0724,67.1606,65095.0
2019-12-31 14:30:00,76.16,76.17,76.03,76.06,40601.0,67.1606,67.1694,67.0459,67.0724,40601.0
2019-12-31 15:00:00,76.06,76.26,76.05,76.25,108240.0,67.0724,67.2488,67.0636,67.2399,108240.0
2019-12-31 15:30:00,76.26,76.32,76.13,76.25,334048.0,67.2488,67.3017,67.1341,67.2399,334048.0
2020-01-02 09:30:00,76.57,76.83,76.55,76.66,131108.0,67.5221,67.7514,67.5045,67.6015,131108.0
2020-01-02 10:00:00,76.64,76.68,76.28,76.34,75375.0,67.5838,67.6191,67.2664,67.3193,75375.0
2020-01-02 10:30:00,76.34,76.63,76.28,76.6,103674.0,67.3193,67.575,67.2664,67.5486,103674.0
2020-01-02 11:00:00,76.59,76.69,76.52,76.69,74493.0,67.5398,67.6279,67.478,67.6279,74493.0
2020-01-02 11:30:00,76.69,76.82,76.62,76.82,73221.0,67.6279,67.7426,67.5662,67.7426,73221.0
2020-01-02 12:00:00,76.82,77.04,76.74,77.04,109052.0,67.7426,67.9366,67.672,67.9366,109052.0
2020-01-02 12:30:00,77.04,77.04,76.82,76.86,57441.0,67.9366,67.9366,67.7426,67.7779,57441.0
2020-01-02 13:00:00,76.86,76.89,76.71,76.83,78704.0,67.7779,67.8043,67.6456,67.7514,78704.0
2020-01-02 13:30:00,76.83,76.84,76.69,76.74,57705.0,67.7514,67.7602,67.6279,67.672,57705.0
2020-01-02 14:00:00,76.74,76.89,76.72,76.86,81516.0,67.672,67.8043,67.6544,67.7779,81516.0
2020-01-02 14:30:00,76.85,77.03,76.82,76.97,78568.0,67.769,67.9278,67.7426,67.8749,78568.0
2020-01-02 15:00:00,76.96,77.07,76.94,77.07,122003.0,67.866,67.963,67.8484,67.963,122003.0
2020-01-02 15:30:00,77.08,77.51,77.05,77.48,461279.0,67.9719,68.351,67.9454,68.3246,461279.0
2020-01-03 09:30:00,76.0,76.45,75.75,76.12,225180.0,67.0195,67.4163,66.799,67.1253,225180.0
2020-01-03 10:00:00,76.09,76.11,75.56,75.65,122561.0,67.0988,67.1165,66.6315,66.7108,122561.0
2020-01-03 10:30:00,75.64,75.89,75.6,75.88,96448.0,66.702,66.9225,66.6667,66.9137,96448.0
2020-01-03 11:00:00,75.88,75.97,75.71,75.87,131333.0,66.9137,66.993,66.7637,66.9048,131333.0
2020-01-03 11:30:00,75.85,76.1,75.85,76.04,98974.0,66.8872,67.1077,66.8872,67.0547,98974.0
2020-01-03 12:00:00,76.05,76.21,76.05,76.1,87669.0,67.0636,67.2047,67.0636,67.1077,87669.0
2020-01-03 12:30:00,76.11,76.17,76.0,76.04,105822.0,67.1165,67.1694,67.0195,67.0547,105822.0
2020-01-03 13:00:00,76.05,76.12,75.98,76.06,92039.0,67.0636,67.1253,67.0018,67.0724,92039.0
2020-01-03 13:30:00,76.05,76.07,75.75,75.97,84834.0,67.0636,67.0812,66.799,66.993,84834.0
2020-01-03 14:00:00,75.99,76.01,75.77,75.93,73375.0,67.0107,67.0283,66.8167,66.9577,73375.0
2020-01-03 14:30:00,75.94,76.26,75.92,76.25,75030.0,66.9666,67.2488,66.9489,67.2399,75030.0
2020-01-03 15:00:00,76.24,76.46,76.23,76.41,106684.0,67.2311,67.4251,67.2223,67.381,106684.0
2020-01-03 15:30:00,76.39,76.51,76.24,76.41,329681.0,67.3634,67.4692,67.2311,67.381,329681.0
2020-01-06 09:30:00,75.88,76.31,75.75,76.16,115132.0,66.9137,67.2928,66.799,67.1606,115132.0
2020-01-06 10:00:00,76.17,76.27,76.05,76.25,140552.0,67.1694,67.2576,67.0636,67.2399,140552.0
2020-01-06 10:30:00,76.25,76.48,76.23,76.44,110405.0,67.2399,67.4428,67.2223,67.4075,110405.0
2020-01-06 11:00:00,76.44,76.62,76.29,76.38,262182.0,67.4075,67.5662,67.2752,67.3546,262182.0
2020-01-06 11:30:00,76.38,76.44,76.3,76.36,57384.0,67.3546,67.4075,67.284,67.3369,57384.0
2020-01-06 12:00:00,76.36,76.39,76.26,76.36,169487.0,67.3369,67.3634,67.2488,67.3369,169487.0
2020-01-06 12:30:00,76.36,76.48,76.35,76.44,107986.0,67.3369,67.4428,67.3281,67.4075,107986.0
2020-01-06 13:00:00,76.44,76.63,76.41,76.63,103019.0,67.4075,67.575,67.381,67.575,103019.0
2020-01-06 13:30:00,76.63,76.65,76.51,76.52,134743.0,67.575,67.5927,67.4692,67.478,134743.0
2020-01-06 14:00:00,76.52,76.64,76.46,76.56,62011.0,67.478,67.5838,67.4251,67.5133,62011.0
2020-01-06 14:30:00,76.56,76.56,76.42,76.51,119687.0,67.5133,67.5133,67.3898,67.4692,119687.0
2020-01-06 15:00:00,76.52,76.69,76.49,76.64,101915.0,67.478,67.6279,67.4516,67.5838,101915.0
2020-01-06 15:30:00,76.64,77.09,76.63,77.04,401043.0,67.5838,67.9807,67.575,67.9366,401043.0
2020-01-07 09:30:00,76.54,76.87,76.37,76.77,113800.0,67.4957,67.7867,67.3458,67.6985,113800.0
2020-01-07 10:00:00,76.76,76.83,76.63,76.8,111555.0,67.6897,67.7514,67.575,67.7249,111555.0
2020-01-07 10:30:00,76.78,77.1,76.66,77.09,62275.0,67.7073,67.9895,67.6015,67.9807,62275.0
2020-01-07 11:00:00,77.1,77.33,77.05,77.25,147202.0,67.9895,68.1923,67.9454,68.1218,147202.0
2020-01-07 11:30:00,77.27,77.27,76.76,76.82,161407.0,68.1394,68.1394,67.6897,67.7426,161407.0
2020-01-07 12:00:00,76.82,76.9,76.72,76.84,132558.0,67.7426,67.8131,67.6544,67.7602,132558.0
2020-01-07 12:30:00,76.84,76.89,76.78,76.87,102626.0,67.7602,67.8043,67.7073,67.7867,102626.0
2020-01-07 13:00:00,76.87,77.06,76.86,77.03,62561.0,67.7867,67.9542,67.7779,67.9278,62561.0
2020-01-07 13:30:00,77.03,77.1,76.94,77.06,68973.0,67.9278,67.9895,67.8484,67.9542,68973.0
2020-01-07 14:00:00,77.07,77.22,77.04,77.18,90946.0,67.963,68.0953,67.9366,68.06,90946.0
2020-01-07 14:30:00,77.19,77.31,77.15,77.29,103425.0,68.0689,68.1747,68.0336,68.157,103425.0
2020-01-07 15:00:00,77.29,77.45,77.22,77.44,127554.0,68.157,68.2981,68.0953,68.2893,127554.0
2020-01-07 15:30:00,77.44,77.45,77.21,77.24,361063.0,68.2893,68.2981,68.0865,68.1129,361063.0
2020-01-08 09:30:00,77.11,77.16,76.88,77.11,98863.0,67.9983,68.0424,67.7955,67.9983,98863.0
2020-01-08 10:00:00,77.12,77.17,76.98,76.98,114445.0,68.0071,68.0512,67.8837,67.8837,114445.0
2020-01-08 10:30:00,76.96,77.1,76.88,76.96,67916.0,67.866,67.9895,67.7955,67.866,67916.0
2020-01-08 11:00:00,76.95,77.13,76.84,77.06,65294.0,67.8572,68.0159,67.7602,67.9542,65294.0
2020-01-08 11:30:00,76.97,77.61,76.89,77.49,68939.0,67.8749,68.4392,67.8043,68.3334,68939.0
2020-01-08 12:00:00,77.48,77.61,77.41,77.46,65632.0,68.3246,68.4392,68.2629,68.307,65632.0
2020-01-08 12:30:00,77.47,77.5,77.32,77.34,34262.0,68.3158,68.3422,68.1835,68.2011,34262.0
2020-01-08 13:00:00,77.34,77.41,77.27,77.36,34253.0,68.2011,68.2629,68.1394,68.2188,34253.0
2020-01-08 13:30:00,77.35,77.42,77.22,77.23,38535.0,68.21,68.2717,68.0953,68.1041,38535.0
2020-01-08 14:00:00,77.24,77.43,77.22,77.41,52608.0,68.1129,68.2805,68.0953,68.2629,52608.0
2020-01-08 14:30:00,77.43,77.68,77.43,77.67,86673.0,68.2805,68.501,68.2805,68.4921,86673.0
2020-01-08 15:00:00,77.67,77.77,77.63,77.7,192500.0,68.4921,68.5803,68.4569,68.5186,192500.0
2020-01-08 15:30:00,77.7,77.74,77.35,77.51,503015.0,68.5186,68.5539,68.21,68.351,503015.0
2020-01-09 09:30:00,77.76,77.79,77.25,77.37,116464.0,68.5715,68.598,68.1218,68.2276,116464.0
2020-01-09 10:00:00,77.34,77.37,77.03,77.36,128997.0,68.2011,68.2276,67.9278,68.2188,128997.0
2020-01-09 10:30:00,77.33,77.57,77.33,77.54,103888.0,68.1923,68.404,68.1923,68.3775,103888.0
2020-01-09 11:00:00,77.56,77.62,77.52,77.6,98170.0,68.3951,68.448,68.3599,68.4304,98170.0
2020-01-09 11:30:00,77.61,77.77,77.61,77.67,112759.0,68.4392,68.5803,68.4392,68.4921,112759.0
2020-01-09 12:00:00,77.69,77.76,77.52,77.58,44053.0,68.5098,68.5715,68.3599,68.4128,44053.0
2020-01-09 12:30:00,77.55,77.61,77.45,77.56,37042.0,68.3863,68.4392,68.2981,68.3951,37042.0
2020-01-09 13:00:00,77.56,77.63,77.34,77.47,63912.0,68.3951,68.4569,68.2011,68.3158,63912.0
2020-01-09 13:30:00,77.47,77.48,77.37,77.44,67498.0,68.3158,68.3246,68.2276,68.2893,67498.0
2020-01-09 14:00:00,77.44,77.68,77.44,77.68,72927.0,68.2893,68.501,68.2893,68.501,72927.0
2020-01-09 14:30:00,77.69,77.82,77.68,77.76,87146.0,68.5098,68.6244,68.501,68.5715,87146.0
2020-01-09 15:00:00,77.76,77.76,77.65,77.67,111406.0,68.5715,68.5715,68.4745,68.4921,111406.0
2020-01-09 15:30:00,77.67,77.82,77.57,77.79,392264.0,68.4921,68.6244,68.404,68.598,392264.0
2020-01-10 09:30:00,77.95,77.97,77.7,77.94,151096.0,68.7391,68.7567,68.5186,68.7302,151096.0
2020-01-10 10:00:00,77.93,77.98,77.81,77.85,86240.0,68.7214,68.7655,68.6156,68.6509,86240.0
2020-01-10 10:30:00,77.85,77.85,77.58,77.72,57384.0,68.6509,68.6509,68.4128,68.5362,57384.0
2020-01-10 11:00:00,77.73,77.89,77.49,77.49,255095.0,68.545,68.6861,68.3334,68.3334,255095.0
2020-01-10 11:30:00,77.49,77.58,77.31,77.33,106112.0,68.3334,68.4128,68.1747,68.1923,106112.0
2020-01-10 12:00:00,77.33,77.4,77.12,77.19,113783.0,68.1923,68.254,68.0071,68.0689,113783.0
2020-01-10 12:30:00,77.21,77.37,77.19,77.33,66535.0,68.0865,68.2276,68.0689,68.1923,66535.0
2020-01-10 13:00:00,77.33,77.44,77.32,77.34,55482.0,68.1923,68.2893,68.1835,68.2011,55482.0
2020-01-10 13:30:00,77.33,77.37,77.28,77.31,74816.0,68.1923,68.2276,68.1482,68.1747,74816.0
2020-01-10 14:00:00,77.31,77.33,77.13,77.16,87376.0,68.1747,68.1923,68.0159,68.0424,87376.0
2020-01-10 14:30:00,77.17,77.19,77.08,77.18,137904.0,68.0512,68.0689,67.9719,68.06,137904.0
2020-01-10 15:00:00,77.19,77.19,77.01,77.02,172984.0,68.0689,68.0689,67.9101,67.9189,172984.0
2020-01-10 15:30:00,77.0,77.05,76.83,76.93,488588.0,67.9013,67.9454,67.7514,67.8396,488588.0
2020-01-13 09:30:00,77.15,77.33,76.95,77.28,154948.0,68.0336,68.1923,67.8572,68.1482,154948.0
2020-01-13 10:00:00,77.29,77.29,77.1,77.24,66790.0,68.157,68.157,67.9895,68.1129,66790.0
2020-01-13 10:30:00,77.24,77.24,77.03,77.16,51257.0,68.1129,68.1129,67.9278,68.0424,51257.0
2020-01-13 11:00:00,77.15,77.39,77.09,77.3,94088.0,68.0336,68.2452,67.9807,68.1659,94088.0
2020-01-13 11:30:00,77.36,77.37,77.17,77.22,75692.0,68.2188,68.2276,68.0512,68.0953,75692.0
2020-01-13 12:00:00,77.23,77.34,77.17,77.18,59740.0,68.1041,68.2011,68.0512,68.06,59740.0
2020-01-13 12:30:00,77.19,77.28,77.12,77.17,34064.0,68.0689,68.1482,68.0071,68.0512,34064.0
2020-01-13 13:00:00,77.17,77.32,77.15,77.3,48116.0,68.0512,68.1835,68.0336,68.1659,48116.0
2020-01-13 13:30:00,77.31,77.35,77.25,77.3,69556.0,68.1747,68.21,68.1218,68.1659,69556.0
2020-01-13 14:00:00,77.3,77.35,77.22,77.33,99823.0,68.1659,68.21,68.0953,68.1923,99823.0
2020-01-13 14:30:00,77.33,77.43,77.28,77.41,161604.0,68.1923,68.2805,68.1482,68.2629,161604.0
2020-01-13 15:00:00,77.4,77.41,77.27,77.34,91596.0,68.254,68.2629,68.1394,68.2011,91596.0
2020-01-13 15:30:00,77.34,77.44,77.29,77.38,312329.0,68.2011,68.2893,68.157,68.2364,312329.0
2020-01-14 09:30:00,77.23,77.3,76.81,76.82,150996.0,68.1041,68.1659,67.7338,67.7426,150996.0
2020-01-14 10:00:00,76.8,77.18,76.78,77.12,139143.0,67.7249,68.06,67.7073,68.0071,139143.0
2020-01-14 10:30:00,77.14,77.32,77.14,77.3,38437.0,68.0248,68.1835,68.0248,68.1659,38437.0
2020-01-14 11:00:00,77.31,77.37,77.29,77.33,80165.0,68.1747,68.2276,68.157,68.1923,80165.0
2020-01-14 11:30:00,77.35,77.37,77.27,77.35,54748.0,68.21,68.2276,68.1394,68.21,54748.0
2020-01-14 12:00:00,77.33,77.36,77.26,77.35,24192.0,68.1923,68.2188,68.1306,68.21,24192.0
2020-01-14 12:30:00,77.35,77.55,77.33,77.5,38640.0,68.21,68.3863,68.1923,68.3422,38640.0
2020-01-14 13:00:00,77.48,77.52,77.47,77.48,67263.0,68.3246,68.3599,68.3158,68.3246,67263.0
2020-01-14 13:30:00,77.49,77.56,77.22,77.32,62358.0,68.3334,68.3951,68.0953,68.1835,62358.0
2020-01-14 14:00:00,77.29,77.31,76.92,77.1,82670.0,68.157,68.1747,67.8308,67.9895,82670.0
2020-01-14 14:30:00,77.09,77.26,77.06,77.11,90886.0,67.9807,68.1306,67.9542,67.9983,90886.0
2020-01-14 15:00:00,77.11,77.15,76.9,76.92,105234.0,67.9983,68.0336,67.8131,67.8308,105234.0
2020-01-14 15:30:00,76.92,77.05,76.79,76.88,387341.0,67.8308,67.9454,67.7161,67.7955,387341.0
2020-01-15 09:30:00,76.87,77.12,76.74,77.11,90212.0,67.7867,68.0071,67.672,67.9983,90212.0
2020-01-15 10:00:00,77.1,77.21,76.93,77.14,161714.0,67.9895,68.0865,67.8396,68.0248,161714.0
2020-01-15 10:30:00,77.14,77.22,77.02,77.21,74505.0,68.0248,68.0953,67.9189,68.0865,74505.0
2020-01-15 11:00:00,77.22,77.22,76.83,76.98,54200.0,68.0953,68.0953,67.7514,67.8837,54200.0
2020-01-15 11:30:00,76.97,77.28,76.96,77.04,168096.0,67.8749,68.1482,67.866,67.9366,168096.0
2020-01-15 12:00:00,77.03,77.05,76.92,76.94,70188.0,67.9278,67.9454,67.8308,67.8484,70188.0
2020-01-15 12:30:00,76.94,77.03,76.77,76.77,136961.0,67.8484,67.9278,67.6985,67.6985,136961.0
2020-01-15 13:00:00,76.77,76.8,76.55,76.58,42931.0,67.6985,67.7249,67.5045,67.5309,42931.0
2020-01-15 13:30:00,76.58,76.62,76.32,76.39,66229.0,67.5309,67.5662,67.3017,67.3634,66229.0
2020-01-15 14:00:00,76.41,76.54,76.39,76.53,97654.0,67.381,67.4957,67.3634,67.4868,97654.0
2020-01-15 14:30:00,76.54,76.74,76.51,76.63,144383.0,67.4957,67.672,67.4692,67.575,144383.0
2020-01-15 15:00:00,76.64,76.64,76.33,76.43,65612.0,67.5838,67.5838,67.3105,67.3987,65612.0
2020-01-15 15:30:00,76.44,76.69,76.33,76.68,340939.0,67.4075,67.6279,67.3105,67.6191,340939.0
2020-01-16 09:30:00,77.09,77.49,77.01,77.19,98053.0,67.9807,68.3334,67.9101,68.0689,98053.0
2020-01-16 10:00:00,77.22,77.35,77.11,77.33,61300.0,68.0953,68.21,67.9983,68.1923,61300.0
2020-01-16 10:30:00,77.31,77.48,77.28,77.41,56348.0,68.1747,68.3246,68.1482,68.2629,56348.0
2020-01-16 11:00:00,77.4,77.43,77.28,77.36,45436.0,68.254,68.2805,68.1482,68.2188,45436.0
2020-01-16 11:30:00,77.35,77.44,77.32,77.39,58112.0,68.21,68.2893,68.1835,68.2452,58112.0
2020-01-16 12:00:00,77.39,77.6,77.38,77.41,142572.0,68.2452,68.4304,68.2364,68.2629,142572.0
2020-01-16 12:30:00,77.4,77.44,77.32,77.36,52377.0,68.254,68.2893,68.1835,68.2188,52377.0
2020-01-16 13:00:00,77.36,77.42,77.33,77.41,42940.0,68.2188,68.2717,68.1923,68.2629,42940.0
2020-01-16 13:30:00,77.41,77.57,77.36,77.54,75853.0,68.2629,68.404,68.2188,68.3775,75853.0
2020-01-16 14:00:00,77.53,77.66,77.51,77.59,84471.0,68.3687,68.4833,68.351,68.4216,84471.0
2020-01-16 14:30:00,77.59,77.7,77.54,77.65,75443.0,68.4216,68.5186,68.3775,68.4745,75443.0
2020-01-16 15:00:00,77.65,77.72,77.6,77.67,147104.0,68.4745,68.5362,68.4304,68.4921,147104.0
2020-01-16 15:30:00,77.67,77.89,77.65,77.87,433429.0,68.4921,68.6861,68.4745,68.6685,433429.0
2020-01-17 09:30:00,77.84,78.36,77.66,78.28,721717.0,68.642,69.1006,68.4833,69.0301,721717.0
2020-01-17 10:00:00,78.28,78.37,78.02,78.34,165728.0,69.0301,69.1094,68.8008,69.083,165728.0
2020-01-17 10:30:00,78.35,78.38,78.1,78.23,101902.0,69.0918,69.1182,68.8713,68.986,101902.0
2020-01-17 11:00:00,78.24,78.36,78.08,78.1,143055.0,68.9948,69.1006,68.8537,68.8713,143055.0
2020-01-17 11:30:00,78.1,78.38,78.04,78.21,118741.0,68.8713,69.1182,68.8184,68.9683,118741.0
2020-01-17 12:00:00,78.21,78.21,77.99,78.02,100716.0,68.9683,68.9683,68.7743,68.8008,100716.0
2020-01-17 12:30:00,78.02,78.1,77.97,78.08,108685.0,68.8008,68.8713,68.7567,68.8537,108685.0
2020-01-17 13:00:00,78.08,78.17,78.0,78.01,47340.0,68.8537,68.9331,68.7831,68.792,47340.0
2020-01-17 13:30:00,78.01,78.07,77.99,78.04,157758.0,68.792,68.8449,68.7743,68.8184,157758.0
2020-01-17 14:00:00,78.05,78.09,77.96,78.04,104103.0,68.8272,68.8625,68.7479,68.8184,104103.0
2020-01-17 14:30:00,78.04,78.09,78.0,78.07,280069.0,68.8184,68.8625,68.7831,68.8449,280069.0
2020-01-17 15:00:00,78.06,78.07,77.79,77.88,212427.0,68.8361,68.8449,68.598,68.6773,212427.0
2020-01-17 15:30:00,77.88,77.92,77.69,77.75,904773.0,68.6773,68.7126,68.5098,68.5627,904773.0
2020-01-21 09:30:00,77.43,77.44,76.93,77.01,302426.0,68.2805,68.2893,67.8396,67.9101,302426.0
2020-01-21 10:00:00,77.02,77.2,76.81,76.98,135074.0,67.9189,68.0777,67.7338,67.8837,135074.0
2020-01-21 10:30:00,77.0,77.04,76.9,76.97,69319.0,67.9013,67.9366,67.8131,67.8749,69319.0
2020-01-21 11:00:00,76.95,76.99,76.68,76.78,141439.0,67.8572,67.8925,67.6191,67.7073,141439.0
2020-01-21 11:30:00,76.79,77.31,76.73,77.3,185459.0,67.7161,68.1747,67.6632,68.1659,185459.0
2020-01-21 12:00:00,77.29,77.53,77.26,77.49,43577.0,68.157,68.3687,68.1306,68.3334,43577.0
2020-01-21 12:30:00,77.48,77.64,77.48,77.5,265182.0,68.3246,68.4657,68.3246,68.3422,265182.0
2020-01-21 13:00:00,77.51,77.6,77.32,77.4,63079.0,68.351,68.4304,68.1835,68.254,63079.0
2020-01-21 13:30:00,77.38,77.39,77.04,77.04,282013.0,68.2364,68.2452,67.9366,67.9366,282013.0
2020-01-21 14:00:00,77.06,77.11,76.93,77.07,152411.0,67.9542,67.9983,67.8396,67.963,152411.0
2020-01-21 14:30:00,77.05,77.28,76.98,77.28,137298.0,67.9454,68.1482,67.8837,68.1482,137298.0
2020-01-21 15:00:00,77.29,77.46,77.28,77.41,120542.0,68.157,68.307,68.1482,68.2629,120542.0
2020-01-21 15:30:00,77.4,77.41,77.1,77.24,346317.0,68.254,68.2629,67.9895,68.1129,346317.0
2020-01-22 09:30:00,77.78,77.8,77.54,77.75,97339.0,68.5891,68.6068,68.3775,68.5627,97339.0
2020-01-22 10:00:00,77.73,77.78,77.45,77.46,70259.0,68.545,68.5891,68.2981,68.307,70259.0
2020-01-22 10:30:00,77.46,77.55,77.16,77.17,95453.0,68.307,68.3863,68.0424,68.0512,95453.0
2020-01-22 11:00:00,77.15,77.27,77.07,77.2,119726.0,68.0336,68.1394,67.963,68.0777,119726.0
2020-01-22 11:30:00,77.2,77.27,77.06,77.06,82121.0,68.0777,68.1394,67.9542,67.9542,82121.0
2020-01-22 12:00:00,77.07,77.11,76.93,76.93,67037.0,67.963,67.9983,67.8396,67.8396,67037.0
2020-01-22 12:30:00,76.93,77.07,76.91,77.03,91403.0,67.8396,67.963,67.8219,67.9278,91403.0
2020-01-22 13:00:00,77.03,77.24,77.01,77.21,56978.0,67.9278,68.1129,67.9101,68.0865,56978.0
2020-01-22 13:30:00,77.22,77.32,77.16,77.22,49557.0,68.0953,68.1835,68.0424,68.0953,49557.0
2020-01-22 14:00:00,77.23,77.24,77.04,77.05,99850.0,68.1041,68.1129,67.9366,67.9454,99850.0
2020-01-22 14:30:00,77.05,77.11,77.0,77.09,66650.0,67.9454,67.9983,67.9013,67.9807,66650.0
2020-01-22 15:00:00,77.09,77.09,76.87,76.94,112691.0,67.9807,67.9807,67.7867,67.8484,112691.0
2020-01-22 15:30:00,76.93,77.05,76.88,77.01,432098.0,67.8396,67.9454,67.7955,67.9101,432098.0
2020-01-23 09:30:00,76.61,76.61,76.03,76.52,159238.0,67.5574,67.5574,67.0459,67.478,159238.0
2020-01-23 10:00:00,76.54,76.78,76.45,76.68,64725.0,67.4957,67.7073,67.4163,67.6191,64725.0
2020-01-23 10:30:00,76.71,76.91,76.69,76.9,44959.0,67.6456,67.8219,67.6279,67.8131,44959.0
2020-01-23 11:00:00,76.91,76.97,76.7,76.75,34317.0,67.8219,67.8749,67.6368,67.6808,34317.0
2020-01-23 11:30:00,76.76,76.9,76.73,76.88,41576.0,67.6897,67.8131,67.6632,67.7955,41576.0
2020-01-23 12:00:00,76.88,77.04,76.85,77.01,38329.0,67.7955,67.9366,67.769,67.9101,38329.0
2020-01-23 12:30:00,77.04,77.07,76.91,76.98,33858.0,67.9366,67.963,67.8219,67.8837,33858.0
2020-01-23 13:00:00,76.97,77.25,76.95,77.11,49431.0,67.8749,68.1218,67.8572,67.9983,49431.0
2020-01-23 13:30:00,77.12,77.24,77.06,77.2,58364.0,68.0071,68.1129,67.9542,68.0777,58364.0
2020-01-23 14:00:00,77.2,77.43,77.2,77.4,60616.0,68.0777,68.2805,68.0777,68.254,60616.0
2020-01-23 14:30:00,77.4,77.5,77.36,77.49,51133.0,68.254,68.3422,68.2188,68.3334,51133.0
2020-01-23 15:00:00,77.48,77.59,77.39,77.57,100695.0,68.3246,68.4216,68.2452,68.404,100695.0
2020-01-23 15:30:00,77.56,77.71,77.51,77.59,303583.0,68.3951,68.5274,68.351,68.4216,303583.0
2020-01-24 09:30:00,77.83,77.83,77.38,77.47,90681.0,68.6332,68.6332,68.2364,68.3158,90681.0
2020-01-24 10:00:00,77.47,77.47,77.19,77.19,59300.0,68.3158,68.3158,68.0689,68.0689,59300.0
2020-01-24 10:30:00,77.17,77.33,77.15,77.32,88739.0,68.0512,68.1923,68.0336,68.1835,88739.0
2020-01-24 11:00:00,77.31,77.46,77.13,77.24,80503.0,68.1747,68.307,68.0159,68.1129,80503.0
2020-01-24 11:30:00,77.26,77.27,76.92,76.95,97274.0,68.1306,68.1394,67.8308,67.8572,97274.0
2020-01-24 12:00:00,76.94,76.96,76.61,76.65,67289.0,67.8484,67.866,67.5574,67.5927,67289.0
2020-01-24 12:30:00,76.69,77.01,76.67,76.91,74210.0,67.6279,67.9101,67.6103,67.8219,74210.0
2020-01-24 13:00:00,76.91,76.91,76.56,76.56,85304.0,67.8219,67.8219,67.5133,67.5133,85304.0
2020-01-24 13:30:00,76.55,76.57,76.32,76.41,78750.0,67.5045,67.5221,67.3017,67.381,78750.0
2020-01-24 14:00:00,76.42,76.49,76.23,76.24,90647.0,67.3898,67.4516,67.2223,67.2311,90647.0
2020-01-24 14:30:00,76.26,76.66,76.26,76.65,69201.0,67.2488,67.6015,67.2488,67.5927,69201.0
2020-01-24 15:00:00,76.65,76.79,76.58,76.73,75653.0,67.5927,67.7161,67.5309,67.6632,75653.0
2020-01-24 15:30:00,76.72,76.81,76.41,76.68,404824.0,67.6544,67.7338,67.381,67.6191,404824.0
2020-01-27 09:30:00,75.04,75.23,74.24,74.97,366419.0,66.1729,66.3405,65.4674,66.1112,366419.0
2020-01-27 10:00:00,74.95,74.96,74.45,74.75,108225.0,66.0935,66.1024,65.6526,65.9172,108225.0
2020-01-27 10:30:00,74.77,74.78,74.15,74.28,97869.0,65.9348,65.9436,65.3881,65.5027,97869.0
2020-01-27 11:00:00,74.29,74.54,74.24,74.44,90855.0,65.5115,65.732,65.4674,65.6438,90855.0
2020-01-27 11:30:00,74.43,74.62,74.35,74.47,123467.0,65.635,65.8025,65.5644,65.6703,123467.0
2020-01-27 12:00:00,74.45,74.76,74.44,74.69,62140.0,65.6526,65.926,65.6438,65.8643,62140.0
2020-01-27 12:30:00,74.69,74.81,74.6,74.67,58302.0,65.8643,65.9701,65.7849,65.8466,58302.0
2020-01-27 13:00:00,74.67,74.86,74.66,74.8,98910.0,65.8466,66.0142,65.8378,65.9613,98910.0
2020-01-27 13:30:00,74.8,74.86,74.43,74.48,90334.0,65.9613,66.0142,65.635,65.6791,90334.0
2020-01-27 14:00:00,74.49,74.61,74.35,74.59,83278.0,65.6879,65.7937,65.5644,65.7761,83278.0
2020-01-27 14:30:00,74.58,74.6,74.21,74.26,162564.0,65.7673,65.7849,65.441,65.4851,162564.0
2020-01-27 15:00:00,74.26,74.41,74.18,74.22,162405.0,65.4851,65.6174,65.4145,65.4498,162405.0
2020-01-27 15:30:00,74.21,74.22,73.73,73.73,958675.0,65.441,65.4498,65.0177,65.0177,958675.0
2020-01-28 09:30:00,74.12,74.51,73.6,73.89,205964.0,65.3616,65.7055,64.9031,65.1588,205964.0
2020-01-28 10:00:00,73.86,74.54,73.86,74.42,89967.0,65.1323,65.732,65.1323,65.6262,89967.0
2020-01-28 10:30:00,74.4,74.68,74.28,74.5,325190.0,65.6085,65.8555,65.5027,65.6967,325190.0
2020-01-28 11:00:00,74.51,74.68,74.28,74.67,189186.0,65.7055,65.8555,65.5027,65.8466,189186.0
2020-01-28 11:30:00,74.67,74.67,74.42,74.51,115665.0,65.8466,65.8466,65.6262,65.7055,115665.0
2020-01-28 12:00:00,74.51,74.53,74.36,74.45,142882.0,65.7055,65.7232,65.5733,65.6526,142882.0
2020-01-28 12:30:00,74.44,74.61,74.35,74.58,96048.0,65.6438,65.7937,65.5644,65.7673,96048.0
2020-01-28 13:00:00,74.57,74.71,74.43,74.68,92817.0,65.7584,65.8819,65.635,65.8555,92817.0
2020-01-28 13:30:00,74.67,74.67,74.51,74.67,75541.0,65.8466,65.8466,65.7055,65.8466,75541.0
2020-01-28 14:00:00,74.67,74.89,74.67,74.73,162112.0,65.8466,66.0406,65.8466,65.8995,162112.0
2020-01-28 14:30:00,74.73,74.89,74.65,74.71,335268.0,65.8995,66.0406,65.829,65.8819,335268.0
2020-01-28 15:00:00,74.7,74.8,74.55,74.8,252835.0,65.8731,65.9613,65.7408,65.9613,252835.0
2020-01-28 15:30:00,74.81,74.81,74.38,74.43,959490.0,65.9701,65.9701,65.5909,65.635,959490.0
2020-01-29 09:30:00,74.98,75.0,74.49,74.52,131042.0,66.12,66.1376,65.6879,65.7144,131042.0
2020-01-29 10:00:00,74.51,74.64,74.16,74.64,176391.0,65.7055,65.8202,65.3969,65.8202,176391.0
2020-01-29 10:30:00,74.61,74.85,74.5,74.83,102379.0,65.7937,66.0054,65.6967,65.9877,102379.0
2020-01-29 11:00:00,74.84,74.87,74.68,74.71,66708.0,65.9965,66.023,65.8555,65.8819,66708.0
2020-01-29 11:30:00,74.71,74.72,74.52,74.64,74286.0,65.8819,65.8907,65.7144,65.8202,74286.0
2020-01-29 12:00:00,74.62,74.72,74.59,74.63,51884.0,65.8025,65.8907,65.7761,65.8114,51884.0
2020-01-29 12:30:00,74.63,74.67,74.48,74.48,59592.0,65.8114,65.8466,65.6791,65.6791,59592.0
2020-01-29 13:00:00,74.47,74.53,74.43,74.49,55757.0,65.6703,65.7232,65.635,65.6879,55757.0
2020-01-29 13:30:00,74.49,74.68,74.13,74.61,491855.0,65.6879,65.8555,65.3704,65.7937,491855.0
2020-01-29 14:00:00,74.56,74.62,74.41,74.45,124548.0,65.7496,65.8025,65.6174,65.6526,124548.0
2020-01-29 14:30:00,74.45,74.47,74.31,74.34,104010.0,65.6526,65.6703,65.5292,65.5556,104010.0
2020-01-29 15:00:00,74.34,74.36,73.99,74.18,212628.0,65.5556,65.5733,65.247,65.4145,212628.0
2020-01-29 15:30:00,74.17,74.24,73.87,73.9,511826.0,65.4057,65.4674,65.1412,65.1676,511826.0
2020-01-30 09:30:00,73.06,73.64,72.92,73.26,219937.0,64.4269,64.9383,64.3034,64.6032,219937.0
2020-01-30 10:00:00,73.26,73.71,73.21,73.28,117082.0,64.6032,65.0001,64.5592,64.6209,117082.0
2020-01-30 10:30:00,73.27,73.27,72.69,72.71,122328.0,64.6121,64.6121,64.1006,64.1182,122328.0
2020-01-30 11:00:00,72.7,73.26,72.67,73.22,106112.0,64.1094,64.6032,64.083,64.568,106112.0
2020-01-30 11:30:00,73.23,73.46,73.1,73.28,61045.0,64.5768,64.7796,64.4622,64.6209,61045.0
2020-01-30 12:00:00,73.27,73.31,72.96,72.98,51356.0,64.6121,64.6473,64.3387,64.3563,51356.0
2020-01-30 12:30:00,72.99,73.03,72.67,72.72,110997.0,64.3651,64.4004,64.083,64.1271,110997.0
2020-01-30 13:00:00,72.74,72.86,72.65,72.76,68857.0,64.1447,64.2505,64.0653,64.1623,68857.0
2020-01-30 13:30:00,72.78,72.92,72.71,72.81,86495.0,64.18,64.3034,64.1182,64.2064,86495.0
2020-01-30 14:00:00,72.83,73.14,72.83,73.02,130733.0,64.2241,64.4974,64.2241,64.3916,130733.0
2020-01-30 14:30:00,73.02,73.28,72.81,73.21,123748.0,64.3916,64.6209,64.2064,64.5592,123748.0
2020-01-30 15:00:00,73.22,73.45,73.16,73.43,124158.0,64.568,64.7708,64.5151,64.7532,124158.0
2020-01-30 15:30:00,73.41,73.86,73.39,73.82,503360.0,64.7355,65.1323,64.7179,65.0971,503360.0
2020-01-31 09:30:00,73.31,73.7,72.71,72.92,174654.0,64.6473,64.9913,64.1182,64.3034,174654.0
2020-01-31 10:00:00,72.9,72.95,72.56,72.65,113939.0,64.2858,64.3299,63.986,64.0653,113939.0
2020-01-31 10:30:00,72.64,72.73,72.37,72.45,83320.0,64.0565,64.1359,63.8184,63.889,83320.0
2020-01-31 11:00:00,72.45,72.56,72.2,72.25,96116.0,63.889,63.986,63.6685,63.7126,96116.0
2020-01-31 11:30:00,72.29,72.57,72.08,72.56,90045.0,63.7479,63.9948,63.5627,63.986,90045.0
2020-01-31 12:00:00,72.55,72.61,72.28,72.38,68249.0,63.9771,64.0301,63.739,63.8272,68249.0
2020-01-31 12:30:00,72.37,72.39,71.94,72.09,137799.0,63.8184,63.836,63.4392,63.5715,137799.0
2020-01-31 13:00:00,72.1,72.24,71.96,72.08,73918.0,63.5803,63.7038,63.4569,63.5627,73918.0
2020-01-31 13:30:00,72.04,72.15,71.88,72.14,110408.0,63.5274,63.6244,63.3863,63.6156,110408.0
2020-01-31 14:00:00,72.15,72.21,71.89,71.94,137310.0,63.6244,63.6773,63.3951,63.4392,137310.0
2020-01-31 14:30:00,71.94,72.14,71.75,71.88,140085.0,63.4392,63.6156,63.2717,63.3863,140085.0
2020-01-31 15:00:00,71.88,71.91,71.41,71.42,217736.0,63.3863,63.4128,62.9718,62.9807,217736.0
2020-01-31 15:30:00,71.42,71.71,71.2,71.59,643668.0,62.9807,63.2364,62.7867,63.1306,643668.0
2020-02-03 09:30:00,72.1,72.73,71.74,72.73,374505.0,63.5803,64.1359,63.2629,64.1359,374505.0
2020-02-03 10:00:00,72.74,73.32,72.73,73.29,219310.0,64.1447,64.6562,64.1359,64.6297,219310.0
2020-02-03 10:30:00,73.31,73.34,72.92,73.0,148137.0,64.6473,64.6738,64.3034,64.374,148137.0
2020-02-03 11:00:00,73.0,73.15,72.83,72.83,130746.0,64.374,64.5062,64.2241,64.2241,130746.0
2020-02-03 11:30:00,72.83,72.88,72.56,72.75,118859.0,64.2241,64.2681,63.986,64.1535,118859.0
2020-02-03 12:00:00,72.75,72.94,72.61,72.87,101814.0,64.1535,64.3211,64.0301,64.2593,101814.0
2020-02-03 12:30:00,72.85,72.93,72.71,72.91,151029.0,64.2417,64.3122,64.1182,64.2946,151029.0
2020-02-03 13:00:00,72.92,73.02,72.71,72.91,110598.0,64.3034,64.3916,64.1182,64.2946,110598.0
2020-02-03 13:30:00,72.91,73.1,72.82,72.92,136668.0,64.2946,64.4622,64.2152,64.3034,136668.0
2020-02-03 14:00:00,72.92,73.08,72.81,73.01,184912.0,64.3034,64.4445,64.2064,64.3828,184912.0
2020-02-03 14:30:00,73.01,73.2,72.9,73.14,190770.0,64.3828,64.5503,64.2858,64.4974,190770.0
2020-02-03 15:00:00,73.13,73.17,72.95,73.0,229516.0,64.4886,64.5239,64.3299,64.374,229516.0
2020-02-03 15:30:00,73.01,73.01,72.49,72.59,521452.0,64.3828,64.3828,63.9242,64.0124,521452.0
2020-02-04 09:30:00,74.54,74.76,73.45,73.84,322873.0,65.732,65.926,64.7708,65.1147,322873.0
2020-02-04 10:00:00,73.81,73.9,73.4,73.85,315303.0,65.0883,65.1676,64.7267,65.1235,315303.0
2020-02-04 10:30:00,73.86,74.05,73.62,73.62,142955.0,65.1323,65.2999,64.9207,64.9207,142955.0
2020-02-04 11:00:00,73.63,73.93,73.6,73.77,102803.0,64.9295,65.1941,64.9031,65.053,102803.0
2020-02-04 11:30:00,73.77,73.95,73.5,73.67,117644.0,65.053,65.2117,64.8149,64.9648,117644.0
2020-02-04 12:00:00,73.68,73.76,73.56,73.68,80987.0,64.9736,65.0442,64.8678,64.9736,80987.0
2020-02-04 12:30:00,73.67,73.88,73.64,73.72,62261.0,64.9648,65.15,64.9383,65.0089,62261.0
2020-02-04 13:00:00,73.74,73.78,73.42,73.42,87351.0,65.0265,65.0618,64.7443,64.7443,87351.0
2020-02-04 13:30:00,73.45,73.79,73.3,73.65,136348.0,64.7708,65.0706,64.6385,64.9472,136348.0
2020-02-04 14:00:00,73.66,73.78,73.43,73.49,129462.0,64.956,65.0618,64.7532,64.8061,129462.0
2020-02-04 14:30:00,73.47,73.52,73.21,73.25,135996.0,64.7884,64.8325,64.5592,64.5944,135996.0
2020-02-04 15:00:00,73.24,73.72,73.06,73.29,318079.0,64.5856,65.0089,64.4269,64.6297,318079.0
2020-02-04 15:30:00,73.29,73.41,72.96,73.22,592243.0,64.6297,64.7355,64.3387,64.568,592243.0
2020-02-05 09:30:00,74.53,75.71,74.53,75.15,554897.0,65.7232,66.7637,65.7232,66.2699,554897.0
2020-02-05 10:00:00,75.15,75.29,74.75,74.91,217862.0,66.2699,66.3934,65.9172,66.0583,217862.0
2020-02-05 10:30:00,74.92,75.66,74.88,75.6,181460.0,66.0671,66.7196,66.0318,66.6667,181460.0
2020-02-05 11:00:00,75.58,75.9,75.49,75.83,239622.0,66.6491,66.9313,66.5697,66.8696,239622.0
2020-02-05 11:30:00,75.83,75.97,75.65,75.66,135063.0,66.8696,66.993,66.7108,66.7196,135063.0
2020-02-05 12:00:00,75.66,75.87,75.53,75.78,111588.0,66.7196,66.9048,66.605,66.8255,111588.0
2020-02-05 12:30:00,75.78,75.94,75.76,75.86,106649.0,66.8255,66.9666,66.8078,66.896,106649.0
2020-02-05 13:00:00,75.87,76.02,75.81,76.01,100049.0,66.9048,67.0371,66.8519,67.0283,100049.0
2020-02-05 13:30:00,76.02,76.12,75.92,75.95,109462.0,67.0371,67.1253,66.9489,66.9754,109462.0
2020-02-05 14:00:00,75.96,75.99,75.82,75.98,161137.0,66.9842,67.0107,66.8607,67.0018,161137.0
2020-02-05 14:30:00,75.98,76.11,75.95,76.11,115764.0,67.0018,67.1165,66.9754,67.1165,115764.0
2020-02-05 15:00:00,76.11,76.16,75.98,76.0,242693.0,67.1165,67.1606,67.0018,67.0195,242693.0
2020-02-05 15:30:00,76.0,76.12,75.85,76.02,597819.0,67.0195,67.1253,66.8872,67.0371,597819.0
2020-02-06 09:30:00,76.63,76.63,75.12,75.67,168104.0,67.575,67.575,66.2435,66.7285,168104.0
2020-02-06 10:00:00,75.65,75.65,75.15,75.28,66477.0,66.7108,66.7108,66.2699,66.3846,66477.0
2020-02-06 10:30:00,75.25,75.53,75.22,75.38,85531.0,66.3581,66.605,66.3316,66.4727,85531.0
2020-02-06 11:00:00,75.36,75.44,75.18,75.23,106360.0,66.4551,66.5256,66.2964,66.3405,106360.0
2020-02-06 11:30:00,75.24,75.24,75.04,75.09,55389.0,66.3493,66.3493,66.1729,66.217,55389.0
2020-02-06 12:00:00,75.08,75.28,75.05,75.27,48365.0,66.2082,66.3846,66.1817,66.3757,48365.0
2020-02-06 12:30:00,75.29,75.29,75.09,75.14,60760.0,66.3934,66.3934,66.217,66.2611,60760.0
2020-02-06 13:00:00,75.15,75.25,75.06,75.09,69624.0,66.2699,66.3581,66.1905,66.217,69624.0
2020-02-06 13:30:00,75.05,75.12,74.91,75.08,66817.0,66.1817,66.2435,66.0583,66.2082,66817.0
2020-02-06 14:00:00,75.08,75.15,75.04,75.12,73482.0,66.2082,66.2699,66.1729,66.2435,73482.0
2020-02-06 14:30:00,75.14,75.24,75.1,75.12,115507.0,66.2611,66.3493,66.2258,66.2435,115507.0
2020-02-06 15:00:00,75.12,75.14,74.96,75.06,111411.0,66.2435,66.2611,66.1024,66.1905,111411.0
2020-02-06 15:30:00,75.07,75.38,75.07,75.25,462500.0,66.1994,66.4727,66.1994,66.3581,462500.0
2020-02-07 09:30:00,74.94,74.94,74.04,74.12,202852.0,66.0847,66.0847,65.2911,65.3616,202852.0
2020-02-07 10:00:00,74.08,74.4,74.04,74.38,200489.0,65.3263,65.6085,65.2911,65.5909,200489.0
2020-02-07 10:30:00,74.37,74.42,74.23,74.3,80773.0,65.5821,65.6262,65.4586,65.5204,80773.0
2020-02-07 11:00:00,74.3,74.38,73.92,74.13,156562.0,65.5204,65.5909,65.1853,65.3704,156562.0
2020-02-07 11:30:00,74.13,74.22,74.0,74.06,90428.0,65.3704,65.4498,65.2558,65.3087,90428.0
2020-02-07 12:00:00,74.06,74.56,74.04,74.56,70249.0,65.3087,65.7496,65.2911,65.7496,70249.0
2020-02-07 12:30:00,74.56,74.56,74.26,74.26,45370.0,65.7496,65.7496,65.4851,65.4851,45370.0
2020-02-07 13:00:00,74.27,74.27,74.14,74.19,55067.0,65.4939,65.4939,65.3793,65.4234,55067.0
2020-02-07 13:30:00,74.19,74.23,73.78,73.8,98571.0,65.4234,65.4586,65.0618,65.0794,98571.0
2020-02-07 14:00:00,73.79,73.82,73.61,73.81,80197.0,65.0706,65.0971,64.9119,65.0883,80197.0
2020-02-07 14:30:00,73.8,73.9,73.69,73.79,70643.0,65.0794,65.1676,64.9824,65.0706,70643.0
2020-02-07 15:00:00,73.82,73.89,73.74,73.85,71716.0,65.0971,65.1588,65.0265,65.1235,71716.0
2020-02-07 15:30:00,73.84,73.88,73.63,73.77,263110.0,65.1147,65.15,64.9295,65.053,263110.0
2020-02-10 09:30:00,73.46,73.76,73.26,73.52,112188.0,64.7796,65.0442,64.6032,64.8325,112188.0
2020-02-10 10:00:00,73.55,73.67,73.44,73.45,178906.0,64.859,64.9648,64.762,64.7708,178906.0
2020-02-10 10:30:00,73.47,73.5,73.34,73.37,70824.0,64.7884,64.8149,64.6738,64.7002,70824.0
2020-02-10 11:00:00,73.39,73.4,73.2,73.22,70592.0,64.7179,64.7267,64.5503,64.568,70592.0
2020-02-10 11:30:00,73.23,73.25,72.95,72.95,129195.0,64.5768,64.5944,64.3299,64.3299,129195.0
2020-02-10 12:00:00,72.96,72.99,72.8,72.98,123332.0,64.3387,64.3651,64.1976,64.3563,123332.0
2020-02-10 12:30:00,72.98,72.99,72.81,72.81,83485.0,64.3563,64.3651,64.2064,64.2064,83485.0
2020-02-10 13:00:00,72.81,72.89,72.77,72.82,67930.0,64.2064,64.277,64.1711,64.2152,67930.0
2020-02-10 13:30:00,72.84,73.06,72.84,72.93,128690.0,64.2329,64.4269,64.2329,64.3122,128690.0
2020-02-10 14:00:00,72.93,73.02,72.83,72.9,122157.0,64.3122,64.3916,64.2241,64.2858,122157.0
2020-02-10 14:30:00,72.91,73.01,72.83,72.99,107302.0,64.2946,64.3828,64.2241,64.3651,107302.0
2020-02-10 15:00:00,72.98,73.24,72.92,73.23,187321.0,64.3563,64.5856,64.3034,64.5768,187321.0
2020-02-10 15:30:00,73.24,73.41,73.2,73.4,489156.0,64.5856,64.7355,64.5503,64.7267,489156.0
2020-02-11 09:30:00,73.87,74.33,73.76,74.31,121184.0,65.1412,65.5468,65.0442,65.5292,121184.0
2020-02-11 10:00:00,74.3,74.67,74.3,74.52,106927.0,65.5204,65.8466,65.5204,65.7144,106927.0
2020-02-11 10:30:00,74.51,74.58,74.4,74.5,81127.0,65.7055,65.7673,65.6085,65.6967,81127.0
2020-02-11 11:00:00,74.51,74.53,74.22,74.24,67454.0,65.7055,65.7232,65.4498,65.4674,67454.0
2020-02-11 11:30:00,74.24,74.35,74.14,74.29,62334.0,65.4674,65.5644,65.3793,65.5115,62334.0
2020-02-11 12:00:00,74.3,74.39,74.25,74.39,52340.0,65.5204,65.5997,65.4763,65.5997,52340.0
2020-02-11 12:30:00,74.4,74.43,74.23,74.35,76765.0,65.6085,65.635,65.4586,65.5644,76765.0
2020-02-11 13:00:00,74.35,74.45,74.3,74.41,56735.0,65.5644,65.6526,65.5204,65.6174,56735.0
2020-02-11 13:30:00,74.41,74.44,74.14,74.21,116679.0,65.6174,65.6438,65.3793,65.441,116679.0
2020-02-11 14:00:00,74.21,74.22,74.0,74.09,134237.0,65.441,65.4498,65.2558,65.3352,134237.0
2020-02-11 14:30:00,74.1,74.19,74.03,74.04,231941.0,65.344,65.4234,65.2823,65.2911,231941.0
2020-02-11 15:00:00,74.03,74.05,73.87,73.95,93815.0,65.2823,65.2999,65.1412,65.2117,93815.0
2020-02-11 15:30:00,73.94,73.95,73.7,73.83,429860.0,65.2029,65.2117,64.9913,65.1059,429860.0
2020-02-12 09:30:00,74.55,75.17,74.3,75.13,253367.0,65.7408,66.2875,65.5204,66.2523,253367.0
2020-02-12 10:00:00,75.12,75.2,74.82,74.96,238254.0,66.2435,66.314,65.9789,66.1024,238254.0
2020-02-12 10:30:00,74.96,75.22,74.9,75.03,129648.0,66.1024,66.3316,66.0495,66.1641,129648.0
2020-02-12 11:00:00,75.02,75.17,74.82,75.14,102778.0,66.1553,66.2875,65.9789,66.2611,102778.0
2020-02-12 11:30:00,75.14,75.22,74.84,74.88,76099.0,66.2611,66.3316,65.9965,66.0318,76099.0
2020-02-12 12:00:00,74.88,74.92,74.75,74.85,51513.0,66.0318,66.0671,65.9172,66.0054,51513.0
2020-02-12 12:30:00,74.84,74.92,74.79,74.81,56521.0,65.9965,66.0671,65.9525,65.9701,56521.0
2020-02-12 13:00:00,74.81,74.84,74.57,74.63,49092.0,65.9701,65.9965,65.7584,65.8114,49092.0
2020-02-12 13:30:00,74.62,74.98,74.61,74.95,227042.0,65.8025,66.12,65.7937,66.0935,227042.0
2020-02-12 14:00:00,74.97,75.14,74.96,75.07,108254.0,66.1112,66.2611,66.1024,66.1994,108254.0
2020-02-12 14:30:00,75.06,75.26,75.06,75.24,164384.0,66.1905,66.3669,66.1905,66.3493,164384.0
2020-02-12 15:00:00,75.25,75.49,75.2,75.46,437753.0,66.3581,66.5697,66.314,66.5433,437753.0
2020-02-12 15:30:00,75.46,75.59,75.35,75.41,509459.0,66.5433,66.6579,66.4463,66.4992,509459.0
2020-02-13 09:30:00,74.35,74.49,73.3,73.39,197514.0,66.0127,66.137,65.0804,65.1603,197514.0
2020-02-13 10:00:00,73.39,73.45,72.72,72.76,197245.0,65.1603,65.2136,64.5654,64.601,197245.0
2020-02-13 10:30:00,72.77,72.85,72.5,72.75,177048.0,64.6098,64.6809,64.3701,64.5921,177048.0
2020-02-13 11:00:00,72.75,72.81,72.42,72.46,142464.0,64.5921,64.6453,64.2991,64.3346,142464.0
2020-02-13 11:30:00,72.45,72.81,72.39,72.72,171996.0,64.3257,64.6453,64.2724,64.5654,171996.0
2020-02-13 12:00:00,72.73,73.33,72.73,73.32,198237.0,64.5743,65.107,64.5743,65.0982,198237.0
2020-02-13 12:30:00,73.32,73.37,72.99,73.13,142868.0,65.0982,65.1426,64.8052,64.9295,142868.0
2020-02-13 13:00:00,73.13,73.15,73.01,73.14,226366.0,64.9295,64.9472,64.8229,64.9383,226366.0
2020-02-13 13:30:00,73.13,73.47,73.1,73.43,131966.0,64.9295,65.2313,64.9028,65.1958,131966.0
2020-02-13 14:00:00,73.44,73.57,73.37,73.45,127838.0,65.2047,65.3201,65.1426,65.2136,127838.0
2020-02-13 14:30:00,73.45,73.59,73.41,73.56,163002.0,65.2136,65.3379,65.1781,65.3112,163002.0
2020-02-13 15:00:00,73.57,73.59,73.3,73.32,264901.0,65.3201,65.3379,65.0804,65.0982,264901.0
2020-02-13 15:30:00,73.31,73.35,73.07,73.16,435473.0,65.0893,65.1248,64.8762,64.9561,435473.0
2020-02-14 09:30:00,73.06,73.4,72.92,73.16,154774.0,64.8673,65.1692,64.743,64.9561,154774.0
2020-02-14 10:00:00,73.2,73.32,72.82,72.88,82518.0,64.9916,65.0982,64.6542,64.7075,82518.0
2020-02-14 10:30:00,72.88,73.01,72.8,72.85,109986.0,64.7075,64.8229,64.6365,64.6809,109986.0
2020-02-14 11:00:00,72.85,72.89,72.64,72.8,134753.0,64.6809,64.7164,64.4944,64.6365,134753.0
2020-02-14 11:30:00,72.8,72.87,72.61,72.75,156186.0,64.6365,64.6986,64.4678,64.5921,156186.0
2020-02-14 12:00:00,72.75,73.03,72.75,73.0,214922.0,64.5921,64.8407,64.5921,64.814,214922.0
2020-02-14 12:30:00,73.01,73.04,72.91,73.0,85475.0,64.8229,64.8496,64.7341,64.814,85475.0
2020-02-14 13:00:00,73.0,73.06,72.87,73.01,126613.0,64.814,64.8673,64.6986,64.8229,126613.0
2020-02-14 13:30:00,73.01,73.12,73.0,73.05,81739.0,64.8229,64.9206,64.814,64.8584,81739.0
2020-02-14 14:00:00,73.05,73.16,73.0,73.14,176340.0,64.8584,64.9561,64.814,64.9383,176340.0
2020-02-14 14:30:00,73.13,73.34,73.12,73.32,143424.0,64.9295,65.1159,64.9206,65.0982,143424.0
2020-02-14 15:00:00,73.33,73.33,73.05,73.23,167955.0,65.107,65.107,64.8584,65.0182,167955.0
2020-02-14 15:30:00,73.23,73.5,73.21,73.47,366998.0,65.0182,65.258,65.0005,65.2313,366998.0
2020-02-18 09:30:00,72.26,72.71,71.78,72.13,268106.0,64.157,64.5566,63.7308,64.0416,268106.0
2020-02-18 10:00:00,72.08,72.23,71.58,71.58,198151.0,63.9972,64.1304,63.5533,63.5533,198151.0
2020-02-18 10:30:00,71.58,71.86,71.52,71.52,127912.0,63.5533,63.8019,63.5,63.5,127912.0
2020-02-18 11:00:00,71.53,71.58,71.05,71.09,201705.0,63.5089,63.5533,63.0827,63.1182,201705.0
2020-02-18 11:30:00,71.08,71.29,70.76,70.76,203663.0,63.1093,63.2958,62.8252,62.8252,203663.0
2020-02-18 12:00:00,70.77,71.08,70.7,71.01,158105.0,62.8341,63.1093,62.772,63.0472,158105.0
2020-02-18 12:30:00,71.02,71.3,71.01,71.24,80581.0,63.0561,63.3047,63.0472,63.2514,80581.0
2020-02-18 13:00:00,71.24,71.52,71.24,71.44,76538.0,63.2514,63.5,63.2514,63.429,76538.0
2020-02-18 13:30:00,71.46,71.63,71.38,71.55,78318.0,63.4467,63.5977,63.3757,63.5266,78318.0
2020-02-18 14:00:00,71.57,71.77,71.47,71.7,71022.0,63.5444,63.722,63.4556,63.6598,71022.0
2020-02-18 14:30:00,71.69,71.77,71.65,71.73,110574.0,63.6509,63.722,63.6154,63.6865,110574.0
2020-02-18 15:00:00,71.74,71.77,71.58,71.59,271957.0,63.6953,63.722,63.5533,63.5622,271957.0
2020-02-18 15:30:00,71.6,71.62,71.37,71.43,405002.0,63.571,63.5888,63.3668,63.4201,405002.0
2020-02-19 09:30:00,71.87,72.58,71.58,72.35,220486.0,63.8108,64.4411,63.5533,64.2369,220486.0
2020-02-19 10:00:00,72.35,72.46,72.18,72.38,189221.0,64.2369,64.3346,64.086,64.2636,189221.0
2020-02-19 10:30:00,72.38,72.57,72.3,72.5,112798.0,64.2636,64.4323,64.1925,64.3701,112798.0
2020-02-19 11:00:00,72.5,72.5,72.38,72.46,113620.0,64.3701,64.3701,64.2636,64.3346,113620.0
2020-02-19 11:30:00,72.46,72.46,72.13,72.14,89315.0,64.3346,64.3346,64.0416,64.0505,89315.0
2020-02-19 12:00:00,72.12,72.32,72.04,72.25,74387.0,64.0327,64.2103,63.9617,64.1481,74387.0
2020-02-19 12:30:00,72.25,72.41,72.24,72.33,61735.0,64.1481,64.2902,64.1393,64.2192,61735.0
2020-02-19 13:00:00,72.32,72.41,72.19,72.3,60281.0,64.2103,64.2902,64.0949,64.1925,60281.0
2020-02-19 13:30:00,72.29,72.3,71.9,71.92,59884.0,64.1837,64.1925,63.8374,63.8551,59884.0
2020-02-19 14:00:00,71.91,71.98,71.82,71.89,62975.0,63.8463,63.9084,63.7664,63.8285,62975.0
2020-02-19 14:30:00,71.87,72.02,71.83,71.86,85630.0,63.8108,63.9439,63.7752,63.8019,85630.0
2020-02-19 15:00:00,71.86,71.87,71.65,71.79,173648.0,63.8019,63.8108,63.6154,63.7397,173648.0
2020-02-19 15:30:00,71.79,71.92,71.76,71.84,264778.0,63.7397,63.8551,63.7131,63.7841,264778.0
2020-02-20 09:30:00,71.76,72.27,71.51,72.15,108649.0,63.7131,64.1659,63.4911,64.0594,108649.0
2020-02-20 10:00:00,72.11,72.75,72.07,72.69,145480.0,64.0238,64.5921,63.9883,64.5388,145480.0
2020-02-20 10:30:00,72.7,72.82,72.57,72.59,97124.0,64.5477,64.6542,64.4323,64.45,97124.0
2020-02-20 11:00:00,72.6,72.62,72.26,72.27,206679.0,64.4589,64.4767,64.157,64.1659,206679.0
2020-02-20 11:30:00,72.28,72.45,71.76,72.27,137095.0,64.1748,64.3257,63.7131,64.1659,137095.0
2020-02-20 12:00:00,72.24,72.29,71.99,72.1,77127.0,64.1393,64.1837,63.9173,64.015,77127.0
2020-02-20 12:30:00,72.09,72.34,72.03,72.31,95809.0,64.0061,64.2281,63.9528,64.2014,95809.0
2020-02-20 13:00:00,72.3,72.52,72.25,72.51,215603.0,64.1925,64.3879,64.1481,64.379,215603.0
2020-02-20 13:30:00,72.51,72.53,72.24,72.26,151144.0,64.379,64.3967,64.1393,64.157,151144.0
2020-02-20 14:00:00,72.23,72.38,72.16,72.17,39355.0,64.1304,64.2636,64.0682,64.0771,39355.0
2020-02-20 14:30:00,72.19,72.3,72.17,72.21,78396.0,64.0949,64.1925,64.0771,64.1126,78396.0
2020-02-20 15:00:00,72.22,72.24,72.0,72.13,69532.0,64.1215,64.1393,63.9262,64.0416,69532.0
2020-02-20 15:30:00,72.13,72.14,71.94,72.01,277230.0,64.0416,64.0505,63.8729,63.9351,277230.0
2020-02-21 09:30:00,71.47,71.85,71.02,71.16,229277.0,63.4556,63.793,63.0561,63.1804,229277.0
2020-02-21 10:00:00,71.16,71.45,71.0,71.28,113301.0,63.1804,63.4379,63.0383,63.2869,113301.0
2020-02-21 10:30:00,71.21,71.32,71.01,71.31,113298.0,63.2248,63.3224,63.0472,63.3136,113298.0
2020-02-21 11:00:00,71.33,71.52,71.3,71.52,86927.0,63.3313,63.5,63.3047,63.5,86927.0
2020-02-21 11:30:00,71.5,71.65,71.39,71.64,83409.0,63.4822,63.6154,63.3846,63.6065,83409.0
2020-02-21 12:00:00,71.64,71.73,71.6,71.67,48091.0,63.6065,63.6865,63.571,63.6332,48091.0
2020-02-21 12:30:00,71.66,71.69,71.58,71.69,43913.0,63.6243,63.6509,63.5533,63.6509,43913.0
2020-02-21 13:00:00,71.69,71.79,71.61,71.63,63868.0,63.6509,63.7397,63.5799,63.5977,63868.0
2020-02-21 13:30:00,71.62,71.72,71.5,71.57,56103.0,63.5888,63.6776,63.4822,63.5444,56103.0
2020-02-21 14:00:00,71.57,71.66,71.49,71.66,82603.0,63.5444,63.6243,63.4734,63.6243,82603.0
2020-02-21 14:30:00,71.67,71.76,71.59,71.66,65281.0,63.6332,63.7131,63.5622,63.6243,65281.0
2020-02-21 15:00:00,71.67,71.72,71.53,71.7,84795.0,63.6332,63.6776,63.5089,63.6598,84795.0
2020-02-21 15:30:00,71.7,72.1,71.69,72.09,554737.0,63.6598,64.015,63.6509,64.0061,554737.0
2020-02-24 09:30:00,69.57,69.95,69.0,69.1,307588.0,61.7687,62.1061,61.2626,61.3514,307588.0
2020-02-24 10:00:00,69.08,69.57,69.0,69.3,224553.0,61.3336,61.7687,61.2626,61.5289,224553.0
2020-02-24 10:30:00,69.29,69.65,69.04,69.65,125545.0,61.5201,61.8397,61.2981,61.8397,125545.0
2020-02-24 11:00:00,69.64,69.83,69.38,69.69,166538.0,61.8308,61.9995,61.6,61.8752,166538.0
2020-02-24 11:30:00,69.72,69.79,69.31,69.4,188699.0,61.9018,61.964,61.5378,61.6177,188699.0
2020-02-24 12:00:00,69.39,69.47,69.17,69.4,215817.0,61.6089,61.6799,61.4135,61.6177,215817.0
2020-02-24 12:30:00,69.41,69.52,69.27,69.34,196887.0,61.6266,61.7243,61.5023,61.5645,196887.0
2020-02-24 13:00:00,69.34,69.65,69.16,69.64,206518.0,61.5645,61.8397,61.4046,61.8308,206518.0
2020-02-24 13:30:00,69.63,69.77,69.52,69.6,146931.0,61.8219,61.9462,61.7243,61.7953,146931.0
2020-02-24 14:00:00,69.59,69.77,69.28,69.75,79861.0,61.7864,61.9462,61.5112,61.9285,79861.0
2020-02-24 14:30:00,69.76,69.92,69.55,69.81,101551.0,61.9374,62.0794,61.7509,61.9818,101551.0
2020-02-24 15:00:00,69.81,69.9,69.51,69.54,104682.0,61.9818,62.0617,61.7154,61.742,104682.0
2020-02-24 15:30:00,69.54,69.62,69.12,69.19,484260.0,61.742,61.8131,61.3691,61.4313,484260.0
2020-02-25 09:30:00,69.37,69.69,68.92,69.33,229593.0,61.5911,61.8752,61.1916,61.5556,229593.0
2020-02-25 10:00:00,69.31,69.52,68.48,68.52,152093.0,61.5378,61.7243,60.8009,60.8364,152093.0
2020-02-25 10:30:00,68.51,68.79,68.07,68.41,150607.0,60.8275,61.0761,60.4369,60.7387,150607.0
2020-02-25 11:00:00,68.4,68.6,67.93,68.28,322944.0,60.7299,60.9074,60.3126,60.6233,322944.0
2020-02-25 11:30:00,68.3,68.44,67.97,68.1,108792.0,60.6411,60.7654,60.3481,60.4635,108792.0
2020-02-25 12:00:00,68.09,68.16,67.77,67.92,129251.0,60.4546,60.5168,60.1705,60.3037,129251.0
2020-02-25 12:30:00,67.91,68.21,67.81,67.98,331685.0,60.2948,60.5612,60.206,60.357,331685.0
2020-02-25 13:00:00,67.97,68.06,67.63,67.71,69241.0,60.3481,60.428,60.0462,60.1172,69241.0
2020-02-25 13:30:00,67.67,67.72,67.27,67.28,105598.0,60.0817,60.1261,59.7266,59.7355,105598.0
2020-02-25 14:00:00,67.3,67.32,66.43,66.53,111332.0,59.7532,59.771,58.9808,59.0696,111332.0
2020-02-25 14:30:00,66.56,67.1,66.4,66.93,113354.0,59.0962,59.5756,58.9541,59.4247,113354.0
2020-02-25 15:00:00,66.96,67.13,66.47,66.63,175582.0,59.4513,59.6023,59.0163,59.1584,175582.0
2020-02-25 15:30:00,66.63,67.13,66.32,66.61,761545.0,59.1584,59.6023,58.8831,59.1406,761545.0
2020-02-26 09:30:00,67.27,68.14,67.0,67.9,417308.0,59.7266,60.499,59.4869,60.2859,417308.0
2020-02-26 10:00:00,67.89,68.4,67.62,68.16,259799.0,60.2771,60.7299,60.0373,60.5168,259799.0
2020-02-26 10:30:00,68.19,68.39,68.1,68.24,182930.0,60.5434,60.721,60.4635,60.5878,182930.0
2020-02-26 11:00:00,68.25,68.61,68.04,68.57,260105.0,60.5967,60.9163,60.4102,60.8808,260105.0
2020-02-26 11:30:00,68.56,68.56,67.93,68.0,244441.0,60.8719,60.8719,60.3126,60.3747,244441.0
2020-02-26 12:00:00,68.01,68.05,67.42,67.72,161707.0,60.3836,60.4191,59.8598,60.1261,161707.0
2020-02-26 12:30:00,67.74,67.98,67.59,67.7,206409.0,60.1439,60.357,60.0107,60.1084,206409.0
2020-02-26 13:00:00,67.73,67.8,67.45,67.63,55041.0,60.135,60.1972,59.8864,60.0462,55041.0
2020-02-26 13:30:00,67.59,67.61,66.58,66.7,178973.0,60.0107,60.0285,59.114,59.2205,178973.0
2020-02-26 14:00:00,66.69,67.13,66.57,66.92,126340.0,59.2116,59.6023,59.1051,59.4158,126340.0
2020-02-26 14:30:00,66.95,67.14,66.69,66.72,99874.0,59.4425,59.6112,59.2116,59.2383,99874.0
2020-02-26 15:00:00,66.75,67.22,66.68,66.84,129359.0,59.2649,59.6822,59.2027,59.3448,129359.0
2020-02-26 15:30:00,66.86,66.98,66.59,66.64,454292.0,59.3626,59.4691,59.1228,59.1672,454292.0
2020-02-27 09:30:00,65.05,66.11,64.82,65.64,400748.0,57.7555,58.6967,57.5513,58.2794,400748.0
2020-02-27 10:00:00,65.62,65.79,65.26,65.46,280072.0,58.2616,58.4125,57.942,58.1195,280072.0
2020-02-27 10:30:00,65.4,66.73,65.1,66.73,296543.0,58.0663,59.2471,57.7999,59.2471,296543.0
2020-02-27 11:00:00,66.71,67.24,66.42,66.49,243892.0,59.2294,59.6999,58.9719,59.034,243892.0
2020-02-27 11:30:00,66.48,67.11,66.21,67.06,246431.0,59.0252,59.5845,58.7854,59.5401,246431.0
2020-02-27 12:00:00,67.02,67.53,66.97,67.31,162427.0,59.5046,59.9574,59.4602,59.7621,162427.0
2020-02-27 12:30:00,67.3,67.71,67.07,67.12,108851.0,59.7532,60.1172,59.549,59.5934,108851.0
2020-02-27 13:00:00,67.06,67.45,66.82,66.86,110007.0,59.5401,59.8864,59.327,59.3626,110007.0
2020-02-27 13:30:00,66.83,67.01,65.95,66.12,114564.0,59.3359,59.4957,58.5546,58.7055,114564.0
2020-02-27 14:00:00,66.05,66.26,65.7,66.16,106896.0,58.6434,58.8298,58.3326,58.7411,106896.0
2020-02-27 14:30:00,66.14,66.28,65.69,65.73,137274.0,58.7233,58.8476,58.3238,58.3593,137274.0
2020-02-27 15:00:00,65.76,65.97,65.47,65.55,178307.0,58.3859,58.5724,58.1284,58.1995,178307.0
2020-02-27 15:30:00,65.54,65.69,64.37,64.39,490066.0,58.1906,58.3238,57.1518,57.1695,490066.0
2020-02-28 09:30:00,62.45,63.83,62.19,62.99,432936.0,55.4471,56.6723,55.2162,55.9265,432936.0
2020-02-28 10:00:00,62.96,63.2,62.14,62.39,430088.0,55.8999,56.113,55.1718,55.3938,430088.0
2020-02-28 10:30:00,62.31,63.38,62.26,63.22,282499.0,55.3228,56.2728,55.2784,56.1307,282499.0
2020-02-28 11:00:00,63.18,63.41,62.39,63.24,238748.0,56.0952,56.2994,55.3938,56.1485,238748.0
2020-02-28 11:30:00,63.31,64.22,63.09,63.32,294063.0,56.2106,57.0186,56.0153,56.2195,294063.0
2020-02-28 12:00:00,63.3,63.36,62.83,63.31,160277.0,56.2018,56.255,55.7845,56.2106,160277.0
2020-02-28 12:30:00,63.32,63.8,63.01,63.65,119540.0,56.2195,56.6457,55.9443,56.5125,119540.0
2020-02-28 13:00:00,63.7,63.8,62.86,63.15,147582.0,56.5569,56.6457,55.8111,56.0686,147582.0
2020-02-28 13:30:00,63.12,63.12,62.19,62.65,138752.0,56.0419,56.0419,55.2162,55.6247,138752.0
2020-02-28 14:00:00,62.62,62.84,62.11,62.63,171652.0,55.598,55.7933,55.1452,55.6069,171652.0
2020-02-28 14:30:00,62.62,63.49,62.54,63.11,313705.0,55.598,56.3705,55.527,56.0331,313705.0
2020-02-28 15:00:00,63.16,63.37,62.32,62.35,260738.0,56.0775,56.2639,55.3317,55.3583,260738.0
2020-02-28 15:30:00,62.32,64.1,62.13,64.06,981931.0,55.3317,56.9121,55.163,56.8765,981931.0
2020-03-02 09:30:00,64.54,64.8,63.93,64.11,370912.0,57.3027,57.5336,56.7611,56.9209,370912.0
2020-03-02 10:00:00,64.08,64.26,63.52,64.21,252982.0,56.8943,57.0541,56.3971,57.0097,252982.0
2020-03-02 10:30:00,64.21,65.1,63.89,64.66,249475.0,57.0097,57.7999,56.7256,57.4093,249475.0
2020-03-02 11:00:00,64.64,65.24,64.49,65.02,328625.0,57.3915,57.9242,57.2583,57.7289,328625.0
2020-03-02 11:30:00,65.06,65.79,64.96,65.61,243285.0,57.7644,58.4125,57.6756,58.2527,243285.0
2020-03-02 12:00:00,65.65,65.76,65.07,65.34,159597.0,58.2882,58.3859,57.7733,58.013,159597.0
2020-03-02 12:30:00,65.32,65.71,65.31,65.54,193428.0,57.9952,58.3415,57.9864,58.1906,193428.0
2020-03-02 13:00:00,65.55,65.67,64.93,65.06,97324.0,58.1995,58.306,57.649,57.7644,97324.0
2020-03-02 13:30:00,65.09,65.21,64.71,65.17,147223.0,57.791,57.8976,57.4537,57.8621,147223.0
2020-03-02 14:00:00,65.17,65.46,64.91,64.93,108861.0,57.8621,58.1195,57.6312,57.649,108861.0
2020-03-02 14:30:00,64.97,65.05,64.45,64.66,118218.0,57.6845,57.7555,57.2228,57.4093,118218.0
2020-03-02 15:00:00,64.65,65.55,64.63,65.43,139536.0,57.4004,58.1995,57.3826,58.0929,139536.0
2020-03-02 15:30:00,65.45,66.53,65.4,66.3,593008.0,58.1107,59.0696,58.0663,58.8654,593008.0
2020-03-03 09:30:00,66.22,66.53,65.77,66.13,370197.0,58.7943,59.0696,58.3948,58.7144,370197.0
2020-03-03 10:00:00,66.14,67.9,66.05,66.5,409981.0,58.7233,60.2859,58.6434,59.0429,409981.0
2020-03-03 10:30:00,66.46,66.72,65.96,66.46,294033.0,59.0074,59.2383,58.5635,59.0074,294033.0
2020-03-03 11:00:00,66.45,66.53,64.38,64.5,286260.0,58.9985,59.0696,57.1607,57.2672,286260.0
2020-03-03 11:30:00,64.46,65.53,64.38,65.41,171330.0,57.2317,58.1817,57.1607,58.0752,171330.0
2020-03-03 12:00:00,65.42,65.61,64.79,64.93,184141.0,58.084,58.2527,57.5247,57.649,184141.0
2020-03-03 12:30:00,64.94,65.16,64.63,64.88,125097.0,57.6579,57.8532,57.3826,57.6046,125097.0
2020-03-03 13:00:00,64.79,64.79,64.08,64.42,158376.0,57.5247,57.5247,56.8943,57.1962,158376.0
2020-03-03 13:30:00,64.41,64.6,63.75,63.79,138718.0,57.1873,57.356,56.6013,56.6368,138718.0
2020-03-03 14:00:00,63.8,64.03,63.21,63.82,183671.0,56.6457,56.8499,56.1219,56.6635,183671.0
2020-03-03 14:30:00,63.79,64.31,63.39,64.22,174888.0,56.6368,57.0985,56.2817,57.0186,174888.0
2020-03-03 15:00:00,64.18,64.62,64.01,64.59,243660.0,56.9831,57.3737,56.8321,57.3471,243660.0
2020-03-03 15:30:00,64.54,64.55,63.52,63.7,534020.0,57.3027,57.3116,56.3971,56.5569,534020.0
2020-03-04 09:30:00,64.72,65.4,64.45,64.63,234348.0,57.4625,58.0663,57.2228,57.3826,234348.0
2020-03-04 10:00:00,64.67,65.38,64.48,65.25,321900.0,57.4181,58.0485,57.2494,57.9331,321900.0
2020-03-04 10:30:00,65.3,65.3,64.41,64.63,161459.0,57.9775,57.9775,57.1873,57.3826,161459.0
2020-03-04 11:00:00,64.69,65.18,64.57,65.18,108372.0,57.4359,57.8709,57.3294,57.8709,108372.0
2020-03-04 11:30:00,65.18,65.25,64.79,65.06,115551.0,57.8709,57.9331,57.5247,57.7644,115551.0
2020-03-04 12:00:00,65.09,65.59,65.08,65.55,154085.0,57.791,58.235,57.7822,58.1995,154085.0
2020-03-04 12:30:00,65.59,66.04,65.42,65.99,117491.0,58.235,58.6345,58.084,58.5901,117491.0
2020-03-04 13:00:00,66.0,66.22,65.89,66.17,118549.0,58.599,58.7943,58.5013,58.7499,118549.0
2020-03-04 13:30:00,66.18,66.37,66.08,66.22,149830.0,58.7588,58.9275,58.67,58.7943,149830.0
2020-03-04 14:00:00,66.2,66.29,65.68,66.14,165803.0,58.7766,58.8565,58.3149,58.7233,165803.0
2020-03-04 14:30:00,66.17,66.28,65.98,66.15,143929.0,58.7499,58.8476,58.5812,58.7322,143929.0
2020-03-04 15:00:00,66.12,66.35,66.04,66.34,246114.0,58.7055,58.9097,58.6345,58.9009,246114.0
2020-03-04 15:30:00,66.33,66.94,66.31,66.65,596059.0,58.892,59.4336,58.8742,59.1761,596059.0
2020-03-05 09:30:00,64.51,65.79,64.27,65.39,274769.0,57.2761,58.4125,57.063,58.0574,274769.0
2020-03-05 10:00:00,65.35,66.29,65.22,65.97,310633.0,58.0219,58.8565,57.9065,58.5724,310633.0
2020-03-05 10:30:00,65.92,66.04,65.58,65.72,341846.0,58.528,58.6345,58.2261,58.3504,341846.0
2020-03-05 11:00:00,65.75,66.5,65.73,66.31,285534.0,58.377,59.0429,58.3593,58.8742,285534.0
2020-03-05 11:30:00,66.3,66.34,65.58,65.78,255160.0,58.8654,58.9009,58.2261,58.4037,255160.0
2020-03-05 12:00:00,65.82,65.87,65.31,65.49,115324.0,58.4392,58.4836,57.9864,58.1462,115324.0
2020-03-05 12:30:00,65.48,65.67,64.84,64.99,248610.0,58.1373,58.306,57.5691,57.7023,248610.0
2020-03-05 13:00:00,64.96,65.13,64.81,65.09,189394.0,57.6756,57.8266,57.5424,57.791,189394.0
2020-03-05 13:30:00,65.12,65.31,64.94,65.17,109607.0,57.8177,57.9864,57.6579,57.8621,109607.0
2020-03-05 14:00:00,65.15,65.33,64.8,64.94,215720.0,57.8443,58.0041,57.5336,57.6579,215720.0
2020-03-05 14:30:00,64.94,65.34,64.8,64.84,169831.0,57.6579,58.013,57.5336,57.5691,169831.0
2020-03-05 15:00:00,64.83,64.83,64.26,64.48,179570.0,57.5602,57.5602,57.0541,57.2494,179570.0
2020-03-05 15:30:00,64.45,64.95,64.38,64.78,455185.0,57.2228,57.6667,57.1607,57.5158,455185.0
2020-03-06 09:30:00,62.82,63.32,62.53,63.16,582039.0,55.7756,56.2195,55.5181,56.0775,582039.0
2020-03-06 10:00:00,63.16,63.75,62.64,63.4,576123.0,56.0775,56.6013,55.6158,56.2906,576123.0
2020-03-06 10:30:00,63.41,64.06,63.27,63.9,276868.0,56.2994,56.8765,56.1751,56.7345,276868.0
2020-03-06 11:00:00,63.9,63.92,62.71,62.85,243761.0,56.7345,56.7522,55.6779,55.8022,243761.0
2020-03-06 11:30:00,62.82,63.17,62.6,63.08,194565.0,55.7756,56.0863,55.5803,56.0064,194565.0
2020-03-06 12:00:00,63.11,63.13,62.5,62.59,160822.0,56.0331,56.0508,55.4915,55.5714,160822.0
2020-03-06 12:30:00,62.58,63.09,62.56,62.86,237153.0,55.5625,56.0153,55.5447,55.8111,237153.0
2020-03-06 13:00:00,62.87,63.02,62.54,62.7,602599.0,55.82,55.9532,55.527,55.669,602599.0
2020-03-06 13:30:00,62.68,62.87,62.11,62.15,293908.0,55.6513,55.82,55.1452,55.1807,293908.0
2020-03-06 14:00:00,62.15,62.24,61.84,62.12,170405.0,55.1807,55.2606,54.9055,55.1541,170405.0
2020-03-06 14:30:00,62.13,62.15,61.58,61.68,172598.0,55.163,55.1807,54.6746,54.7634,172598.0
2020-03-06 15:00:00,61.66,61.76,61.35,61.41,692719.0,54.7457,54.8345,54.4704,54.5237,692719.0
2020-03-06 15:30:00,61.4,62.22,61.22,62.12,1366225.0,54.5148,55.2429,54.355,55.1541,1366225.0
2020-03-09 09:30:00,55.0,57.0,53.6,54.43,725530.0,48.8325,50.6082,47.5895,48.3264,725530.0
2020-03-09 10:00:00,54.35,55.09,53.83,54.21,1065794.0,48.2554,48.9124,47.7937,48.1311,1065794.0
2020-03-09 10:30:00,54.21,54.69,54.07,54.35,641818.0,48.1311,48.5573,48.0068,48.2554,641818.0
2020-03-09 11:00:00,54.34,55.83,54.2,55.55,728862.0,48.2465,49.5694,48.1222,49.3208,728862.0
2020-03-09 11:30:00,55.54,56.24,55.42,55.9,607931.0,49.3119,49.9334,49.2054,49.6316,607931.0
2020-03-09 12:00:00,55.89,56.16,55.08,55.08,495021.0,49.6227,49.8624,48.9035,48.9035,495021.0
2020-03-09 12:30:00,55.09,55.15,54.3,54.36,454754.0,48.9124,48.9657,48.211,48.2643,454754.0
2020-03-09 13:00:00,54.36,54.69,53.75,53.76,555033.0,48.2643,48.5573,47.7227,47.7315,555033.0
2020-03-09 13:30:00,53.76,53.9,53.13,53.16,327803.0,47.7315,47.8558,47.1722,47.1988,327803.0
2020-03-09 14:00:00,53.15,53.18,52.51,52.51,443647.0,47.1899,47.2166,46.6217,46.6217,443647.0
2020-03-09 14:30:00,52.51,52.83,52.03,52.64,676430.0,46.6217,46.9058,46.1955,46.7371,676430.0
2020-03-09 15:00:00,52.63,53.02,52.24,52.89,812555.0,46.7283,47.0745,46.382,46.9591,812555.0
2020-03-09 15:30:00,52.9,52.9,50.33,50.36,2564428.0,46.968,46.968,44.6862,44.7128,2564428.0
2020-03-10 09:30:00,52.52,53.54,51.51,51.79,977777.0,46.6306,47.5362,45.7339,45.9825,977777.0
2020-03-10 10:00:00,51.79,52.29,51.58,51.96,649338.0,45.9825,46.4264,45.796,46.1334,649338.0
2020-03-10 10:30:00,51.96,51.96,50.41,50.41,534826.0,46.1334,46.1334,44.7572,44.7572,534826.0
2020-03-10 11:00:00,50.42,51.31,50.42,50.55,1039384.0,44.7661,45.5563,44.7661,44.8815,1039384.0
2020-03-10 11:30:00,50.55,50.59,49.77,49.88,565782.0,44.8815,44.917,44.189,44.2866,565782.0
2020-03-10 12:00:00,49.88,50.9,49.87,50.47,503074.0,44.2866,45.1923,44.2778,44.8105,503074.0
2020-03-10 12:30:00,50.45,50.87,49.79,50.7,402500.0,44.7927,45.1656,44.2067,45.0147,402500.0
2020-03-10 13:00:00,50.7,51.39,50.4,51.12,351545.0,45.0147,45.6273,44.7483,45.3876,351545.0
2020-03-10 13:30:00,51.11,51.23,50.36,50.52,372538.0,45.3787,45.4853,44.7128,44.8549,372538.0
2020-03-10 14:00:00,50.51,51.58,50.37,51.36,525922.0,44.846,45.796,44.7217,45.6007,525922.0
2020-03-10 14:30:00,51.36,52.32,51.25,52.03,572594.0,45.6007,46.453,45.503,46.1955,572594.0
2020-03-10 15:00:00,52.04,52.71,51.97,52.2,613278.0,46.2044,46.7993,46.1423,46.3465,613278.0
2020-03-10 15:30:00,52.2,53.87,51.97,53.85,1221446.0,46.3465,47.8292,46.1423,47.8115,1221446.0
2020-03-11 09:30:00,51.66,51.98,50.94,51.73,1069959.0,45.867,46.1511,45.2278,45.9292,1069959.0
2020-03-11 10:00:00,51.74,52.24,51.53,51.65,582673.0,45.9381,46.382,45.7516,45.8582,582673.0
2020-03-11 10:30:00,51.63,52.08,51.53,52.01,462862.0,45.8404,46.2399,45.7516,46.1778,462862.0
2020-03-11 11:00:00,52.02,52.14,51.5,51.94,574685.0,46.1867,46.2932,45.725,46.1156,574685.0
2020-03-11 11:30:00,51.94,52.34,51.72,51.87,762433.0,46.1156,46.4708,45.9203,46.0535,762433.0
2020-03-11 12:00:00,51.84,53.1,51.68,52.8,669309.0,46.0268,47.1456,45.8848,46.8792,669309.0
2020-03-11 12:30:00,52.8,53.01,52.43,52.73,518703.0,46.8792,47.0656,46.5507,46.817,518703.0
2020-03-11 13:00:00,52.72,52.72,51.78,52.2,434860.0,46.8082,46.8082,45.9736,46.3465,434860.0
2020-03-11 13:30:00,52.19,52.85,52.14,52.7,293833.0,46.3376,46.9236,46.2932,46.7904,293833.0
2020-03-11 14:00:00,52.7,52.75,52.25,52.51,362262.0,46.7904,46.8348,46.3909,46.6217,362262.0
2020-03-11 14:30:00,52.53,52.79,52.26,52.4,414045.0,46.6395,46.8703,46.3998,46.5241,414045.0
2020-03-11 15:00:00,52.4,52.44,51.73,52.34,539923.0,46.5241,46.5596,45.9292,46.4708,539923.0
2020-03-11 15:30:00,52.34,53.06,52.01,52.14,1581001.0,46.4708,47.11,46.1778,46.2932,1581001.0
2020-03-12 09:30:00,47.54,48.39,45.12,48.39,452692.0,42.209,42.9637,40.0604,42.9637,452692.0
2020-03-12 10:00:00,48.45,48.51,46.9,47.85,704521.0,43.017,43.0703,41.6408,42.4843,704521.0
2020-03-12 10:30:00,47.86,48.71,47.46,48.34,457576.0,42.4932,43.2478,42.138,42.9193,457576.0
2020-03-12 11:00:00,48.32,48.57,47.64,48.33,442192.0,42.9016,43.1235,42.2978,42.9104,442192.0
2020-03-12 11:30:00,48.33,49.44,47.72,49.39,555129.0,42.9104,43.896,42.3688,43.8516,555129.0
2020-03-12 12:00:00,49.38,49.5,48.26,49.06,545972.0,43.8427,43.9492,42.8483,43.5586,545972.0
2020-03-12 12:30:00,49.06,50.99,47.77,50.7,325520.0,43.5586,45.2722,42.4132,45.0147,325520.0
2020-03-12 13:00:00,50.64,51.86,49.99,50.24,463325.0,44.9614,46.0446,44.3843,44.6063,463325.0
2020-03-12 13:30:00,50.24,50.49,48.62,48.96,390334.0,44.6063,44.8282,43.1679,43.4698,390334.0
2020-03-12 14:00:00,49.0,49.24,47.94,47.99,345628.0,43.5053,43.7184,42.5642,42.6086,345628.0
2020-03-12 14:30:00,47.99,48.71,47.67,47.76,361302.0,42.6086,43.2478,42.3245,42.4044,361302.0
2020-03-12 15:00:00,47.76,48.07,47.4,47.55,490126.0,42.4044,42.6796,42.0847,42.2179,490126.0
2020-03-12 15:30:00,47.54,47.79,46.17,46.18,1313735.0,42.209,42.431,40.9927,41.0015,1313735.0
2020-03-13 09:30:00,48.8,49.23,47.12,47.21,756673.0,43.3277,43.7095,41.8361,41.916,756673.0
2020-03-13 10:00:00,47.19,48.05,46.61,47.72,818644.0,41.8983,42.6618,41.3833,42.3688,818644.0
2020-03-13 10:30:00,47.7,48.05,46.95,47.03,535547.0,42.3511,42.6618,41.6852,41.7562,535547.0
2020-03-13 11:00:00,47.0,47.45,46.59,46.6,576534.0,41.7296,42.1291,41.3656,41.3744,576534.0
2020-03-13 11:30:00,46.58,46.63,45.3,46.05,553085.0,41.3567,41.4011,40.2202,40.8861,553085.0
2020-03-13 12:00:00,46.03,46.4,45.69,46.04,473734.0,40.8684,41.1969,40.5665,40.8772,473734.0
2020-03-13 12:30:00,46.04,46.7,45.94,46.33,832370.0,40.8772,41.4632,40.7885,41.1347,832370.0
2020-03-13 13:00:00,46.31,47.26,46.0,47.26,465098.0,41.117,41.9604,40.8417,41.9604,465098.0
2020-03-13 13:30:00,47.25,47.79,46.67,47.48,484142.0,41.9516,42.431,41.4366,42.1558,484142.0
2020-03-13 14:00:00,47.48,47.48,46.01,46.11,510050.0,42.1558,42.1558,40.8506,40.9394,510050.0
2020-03-13 14:30:00,46.12,46.65,45.86,46.31,643321.0,40.9483,41.4188,40.7174,41.117,643321.0
2020-03-13 15:00:00,46.3,46.78,45.62,46.16,1071004.0,41.1081,41.5343,40.5043,40.9838,1071004.0
2020-03-13 15:30:00,46.16,50.33,46.0,50.33,1596750.0,40.9838,44.6862,40.8417,44.6862,1596750.0
2020-03-16 09:30:00,44.92,45.68,43.44,45.28,441240.0,39.8828,40.5576,38.5688,40.2025,441240.0
2020-03-16 10:00:00,45.18,46.35,44.65,46.11,572127.0,40.1137,41.1525,39.6431,40.9394,572127.0
2020-03-16 10:30:00,46.12,48.0,46.11,46.98,597891.0,40.9483,42.6175,40.9394,41.7118,597891.0
2020-03-16 11:00:00,47.0,47.76,46.49,47.44,663760.0,41.7296,42.4044,41.2768,42.1202,663760.0
2020-03-16 11:30:00,47.48,47.96,47.08,47.21,467188.0,42.1558,42.5819,41.8006,41.916,467188.0
2020-03-16 12:00:00,47.19,47.64,46.77,47.3,377574.0,41.8983,42.2978,41.5254,41.9959,377574.0
2020-03-16 12:30:00,47.33,47.64,46.75,47.16,655435.0,42.0226,42.2978,41.5076,41.8716,655435.0
2020-03-16 13:00:00,47.15,47.6,47.0,47.28,333158.0,41.8628,42.2623,41.7296,41.9782,333158.0
2020-03-16 13:30:00,47.28,47.51,46.77,47.07,381381.0,41.9782,42.1824,41.5254,41.7917,381381.0
2020-03-16 14:00:00,47.07,47.39,46.81,47.21,522436.0,41.7917,42.0759,41.5609,41.916,522436.0
2020-03-16 14:30:00,47.23,48.38,47.18,48.19,651213.0,41.9338,42.9548,41.8894,42.7861,651213.0
2020-03-16 15:00:00,48.23,48.46,47.59,47.74,766526.0,42.8217,43.0259,42.2534,42.3866,766526.0
2020-03-16 15:30:00,47.74,48.29,46.79,46.98,1724512.0,42.3866,42.8749,41.5431,41.7118,1724512.0
2020-03-17 09:30:00,47.66,48.0,45.18,45.38,504566.0,42.3156,42.6175,40.1137,40.2912,504566.0
2020-03-17 10:00:00,45.39,46.97,45.16,46.7,309997.0,40.3001,41.703,40.0959,41.4632,309997.0
2020-03-17 10:30:00,46.74,46.89,46.03,46.71,377066.0,41.4987,41.6319,40.8684,41.4721,377066.0
2020-03-17 11:00:00,46.73,47.61,46.52,47.22,310019.0,41.4899,42.2712,41.3034,41.9249,310019.0
2020-03-17 11:30:00,47.21,47.51,46.92,47.34,423018.0,41.916,42.1824,41.6586,42.0315,423018.0
2020-03-17 12:00:00,47.36,47.91,46.25,46.35,405645.0,42.0492,42.5375,41.0637,41.1525,405645.0
2020-03-17 12:30:00,46.34,46.44,45.21,45.87,488805.0,41.1436,41.2324,40.1403,40.7263,488805.0
2020-03-17 13:00:00,45.94,46.29,45.18,45.59,282096.0,40.7885,41.0992,40.1137,40.4777,282096.0
2020-03-17 13:30:00,45.61,46.35,45.44,46.08,276684.0,40.4955,41.1525,40.3445,40.9128,276684.0
2020-03-17 14:00:00,46.07,47.5,45.81,47.32,319725.0,40.9039,42.1735,40.673,42.0137,319725.0
2020-03-17 14:30:00,47.34,47.83,45.98,46.09,472294.0,42.0315,42.4665,40.824,40.9216,472294.0
2020-03-17 15:00:00,46.09,46.61,45.21,46.0,634602.0,40.9216,41.3833,40.1403,40.8417,634602.0
2020-03-17 15:30:00,46.0,47.45,45.76,47.42,1159878.0,40.8417,42.1291,40.6286,42.1025,1159878.0
2020-03-18 09:30:00,43.99,44.55,43.06,43.08,485704.0,39.0571,39.5543,38.2314,38.2492,485704.0
2020-03-18 10:00:00,43.05,43.2,41.25,41.37,408576.0,38.2225,38.3557,36.6244,36.7309,408576.0
2020-03-18 10:30:00,41.34,41.63,40.78,41.32,535747.0,36.7043,36.9618,36.2071,36.6865,535747.0
2020-03-18 11:00:00,41.29,41.93,40.76,41.33,463638.0,36.6599,37.2281,36.1893,36.6954,463638.0
2020-03-18 11:30:00,41.3,43.23,40.9,42.7,527130.0,36.6688,38.3823,36.3136,37.9118,527130.0
2020-03-18 12:00:00,42.67,42.95,42.11,42.8,457601.0,37.8851,38.1337,37.3879,38.0006,457601.0
2020-03-18 12:30:00,42.84,42.92,42.03,42.04,310712.0,38.0361,38.1071,37.3169,37.3258,310712.0
2020-03-18 13:00:00,41.94,42.47,41.43,41.48,322554.0,37.237,37.7076,36.7842,36.8286,322554.0
2020-03-18 13:30:00,41.46,42.14,40.39,40.4,625677.0,36.8108,37.4146,35.8608,35.8697,625677.0
2020-03-18 14:00:00,40.4,40.47,39.54,39.93,1037707.0,35.8697,35.9318,35.1061,35.4524,1037707.0
2020-03-18 14:30:00,39.94,40.44,39.67,40.42,1159070.0,35.4613,35.9052,35.2215,35.8874,1159070.0
2020-03-18 15:00:00,40.43,40.53,38.0,38.16,771750.0,35.8963,35.9851,33.7388,33.8809,771750.0
2020-03-18 15:30:00,38.21,41.7,38.07,41.15,1281659.0,33.9253,37.0239,33.801,36.5356,1281659.0
2020-03-19 09:30:00,40.52,43.65,39.3,43.6,497248.0,35.9762,38.7552,34.893,38.7109,497248.0
2020-03-19 10:00:00,43.6,45.69,42.89,44.93,706659.0,38.7109,40.5665,38.0805,39.8917,706659.0
2020-03-19 10:30:00,44.93,45.39,42.92,43.0,414445.0,39.8917,40.3001,38.1071,38.1781,414445.0
2020-03-19 11:00:00,42.97,46.18,42.95,46.15,476795.0,38.1515,41.0015,38.1337,40.9749,476795.0
2020-03-19 11:30:00,46.15,46.39,44.75,44.84,386965.0,40.9749,41.188,39.7319,39.8118,386965.0
2020-03-19 12:00:00,44.83,44.87,43.93,44.26,473140.0,39.8029,39.8384,39.0038,39.2968,473140.0
2020-03-19 12:30:00,44.28,45.48,43.93,45.46,270214.0,39.3146,40.38,39.0038,40.3623,270214.0
2020-03-19 13:00:00,45.5,46.04,45.16,45.41,210564.0,40.3978,40.8772,40.0959,40.3179,210564.0
2020-03-19 13:30:00,45.41,46.5,44.93,45.9,213969.0,40.3179,41.2857,39.8917,40.7529,213969.0
2020-03-19 14:00:00,45.94,47.17,45.47,47.08,250433.0,40.7885,41.8805,40.3712,41.8006,250433.0
2020-03-19 14:30:00,47.09,47.97,46.71,46.99,326406.0,41.8095,42.5908,41.4721,41.7207,326406.0
2020-03-19 15:00:00,46.99,46.99,45.2,45.75,426839.0,41.7207,41.7207,40.1314,40.6198,426839.0
2020-03-19 15:30:00,45.78,46.45,44.89,46.06,896984.0,40.6464,41.2413,39.8562,40.895,896984.0
2020-03-20 09:30:00,46.67,46.99,45.55,45.95,817396.0,41.4366,41.7207,40.4422,40.7973,817396.0
2020-03-20 10:00:00,45.92,47.2,45.42,46.95,328535.0,40.7707,41.9072,40.3268,41.6852,328535.0
2020-03-20 10:30:00,46.91,48.12,46.82,47.87,347978.0,41.6497,42.724,41.5698,42.502,347978.0
2020-03-20 11:00:00,47.85,47.94,45.34,45.79,287707.0,42.4843,42.5642,40.2557,40.6553,287707.0
2020-03-20 11:30:00,45.76,46.06,45.03,45.44,265016.0,40.6286,40.895,39.9805,40.3445,265016.0
2020-03-20 12:00:00,45.4,45.56,44.7,45.16,232204.0,40.309,40.4511,39.6875,40.0959,232204.0
2020-03-20 12:30:00,45.21,45.3,44.61,44.94,234925.0,40.1403,40.2202,39.6076,39.9006,234925.0
2020-03-20 13:00:00,44.94,45.58,44.74,45.37,273015.0,39.9006,40.4688,39.723,40.2824,273015.0
2020-03-20 13:30:00,45.41,45.93,45.15,45.77,263092.0,40.3179,40.7796,40.087,40.6375,263092.0
2020-03-20 14:00:00,45.78,45.92,44.65,44.95,233561.0,40.6464,40.7707,39.6431,39.9095,233561.0
2020-03-20 14:30:00,44.95,45.15,43.71,43.97,272358.0,39.9095,40.087,38.8085,39.0394,272358.0
2020-03-20 15:00:00,44.02,44.38,43.21,44.14,349575.0,39.0838,39.4034,38.3646,39.1903,349575.0
2020-03-20 15:30:00,44.13,44.57,43.85,43.98,1090913.0,39.1814,39.5721,38.9328,39.0482,1090913.0
2020-03-23 09:30:00,42.84,43.0,40.84,41.73,447332.0,38.0361,38.1781,36.2603,37.0505,447332.0
2020-03-23 10:00:00,41.67,41.95,40.81,41.05,317929.0,36.9973,37.2459,36.2337,36.4468,317929.0
2020-03-23 10:30:00,41.02,41.02,39.6,39.62,558195.0,36.4202,36.4202,35.1594,35.1772,558195.0
2020-03-23 11:00:00,39.63,39.86,38.74,39.24,369636.0,35.186,35.3902,34.3958,34.8398,369636.0
2020-03-23 11:30:00,39.24,39.65,38.94,39.58,418219.0,34.8398,35.2038,34.5734,35.1416,418219.0
2020-03-23 12:00:00,39.56,39.77,39.0,39.47,392805.0,35.1239,35.3103,34.6267,35.044,392805.0
2020-03-23 12:30:00,39.45,39.81,39.04,39.58,375829.0,35.0262,35.3458,34.6622,35.1416,375829.0
2020-03-23 13:00:00,39.6,39.62,39.02,39.19,310696.0,35.1594,35.1772,34.6444,34.7954,310696.0
2020-03-23 13:30:00,39.18,39.65,38.63,38.84,247162.0,34.7865,35.2038,34.2982,34.4846,247162.0
2020-03-23 14:00:00,38.8,38.81,37.81,38.24,350641.0,34.4491,34.458,33.5701,33.9519,350641.0
2020-03-23 14:30:00,38.31,39.27,38.0,38.44,262100.0,34.0141,34.8664,33.7388,34.1295,262100.0
2020-03-23 15:00:00,38.49,38.69,37.87,37.95,460797.0,34.1739,34.3514,33.6234,33.6944,460797.0
2020-03-23 15:30:00,37.92,38.54,37.75,38.07,1356396.0,33.6678,34.2183,33.5169,33.801,1356396.0
2020-03-24 09:30:00,40.89,42.0,40.16,41.59,590518.0,36.3047,37.2903,35.6566,36.9262,590518.0
2020-03-24 10:00:00,41.62,42.83,41.45,42.77,438439.0,36.9529,38.0272,36.8019,37.9739,438439.0
2020-03-24 10:30:00,42.77,43.04,42.38,42.46,297259.0,37.9739,38.2136,37.6277,37.6987,297259.0
2020-03-24 11:00:00,42.49,42.65,42.0,42.13,172064.0,37.7253,37.8674,37.2903,37.4057,172064.0
2020-03-24 11:30:00,42.19,44.47,42.05,44.25,234301.0,37.459,39.4833,37.3347,39.288,234301.0
2020-03-24 12:00:00,44.36,44.68,43.48,44.15,301428.0,39.3856,39.6697,38.6043,39.1992,301428.0
2020-03-24 12:30:00,44.17,44.44,43.57,43.61,380925.0,39.2169,39.4567,38.6842,38.7197,380925.0
2020-03-24 13:00:00,43.67,43.86,42.99,43.56,231876.0,38.773,38.9417,38.1693,38.6753,231876.0
2020-03-24 13:30:00,43.57,43.92,42.8,42.85,260279.0,38.6842,38.995,38.0006,38.045,260279.0
2020-03-24 14:00:00,42.9,43.08,42.32,42.67,255744.0,38.0893,38.2492,37.5744,37.8851,255744.0
2020-03-24 14:30:00,42.64,43.89,42.48,43.83,153637.0,37.8585,38.9683,37.7164,38.9151,153637.0
2020-03-24 15:00:00,43.83,44.4,43.76,44.23,453702.0,38.9151,39.4211,38.8529,39.2702,453702.0
2020-03-24 15:30:00,44.23,44.74,43.28,44.29,742584.0,39.2702,39.723,38.4267,39.3235,742584.0
2020-03-25 09:30:00,44.75,46.83,44.2,44.43,468881.0,39.7319,41.5787,39.2436,39.4478,468881.0
2020-03-25 10:00:00,44.58,45.48,44.28,45.03,270071.0,39.581,40.38,39.3146,39.9805,270071.0
2020-03-25 10:30:00,45.07,46.17,45.06,46.11,176415.0,40.016,40.9927,40.0071,40.9394,176415.0
2020-03-25 11:00:00,46.05,46.24,45.4,45.54,183045.0,40.8861,41.0548,40.309,40.4333,183045.0
2020-03-25 11:30:00,45.5,46.14,45.33,45.93,263408.0,40.3978,40.966,40.2469,40.7796,263408.0
2020-03-25 12:00:00,45.95,47.27,45.9,47.07,211607.0,40.7973,41.9693,40.7529,41.7917,211607.0
2020-03-25 12:30:00,47.01,47.74,46.84,47.0,196398.0,41.7385,42.3866,41.5875,41.7296,196398.0
2020-03-25 13:00:00,47.06,49.1,47.02,48.68,338407.0,41.7829,43.5941,41.7473,43.2212,338407.0
2020-03-25 13:30:00,48.62,48.84,47.66,47.76,710022.0,43.1679,43.3633,42.3156,42.4044,710022.0
2020-03-25 14:00:00,47.83,48.5,46.99,48.07,197956.0,42.4665,43.0614,41.7207,42.6796,197956.0
2020-03-25 14:30:00,48.0,48.91,47.58,48.9,539764.0,42.6175,43.4254,42.2445,43.4165,539764.0
2020-03-25 15:00:00,48.83,49.94,48.62,49.28,474940.0,43.3544,44.3399,43.1679,43.7539,474940.0
2020-03-25 15:30:00,49.3,49.83,47.27,47.52,731598.0,43.7717,44.2422,41.9693,42.1913,731598.0
2020-03-26 09:30:00,48.69,48.86,46.23,47.51,663997.0,43.2301,43.381,41.0459,42.1824,663997.0
2020-03-26 10:00:00,47.53,48.46,47.21,47.37,344014.0,42.2002,43.0259,41.916,42.0581,344014.0
2020-03-26 10:30:00,47.3,47.79,46.57,47.16,284771.0,41.9959,42.431,41.3478,41.8716,284771.0
2020-03-26 11:00:00,47.2,47.73,46.55,47.69,230725.0,41.9072,42.3777,41.33,42.3422,230725.0
2020-03-26 11:30:00,47.71,47.95,47.31,47.88,276291.0,42.36,42.5731,42.0048,42.5109,276291.0
2020-03-26 12:00:00,47.86,47.97,46.55,46.86,442754.0,42.4932,42.5908,41.33,41.6053,442754.0
2020-03-26 12:30:00,46.84,47.78,46.84,47.42,301515.0,41.5875,42.4221,41.5875,42.1025,301515.0
2020-03-26 13:00:00,47.43,47.88,46.74,46.8,266234.0,42.1114,42.5109,41.4987,41.552,266234.0
2020-03-26 13:30:00,46.76,47.85,46.46,47.64,288257.0,41.5165,42.4843,41.2501,42.2978,288257.0
2020-03-26 14:00:00,47.69,47.94,47.33,47.65,251532.0,42.3422,42.5642,42.0226,42.3067,251532.0
2020-03-26 14:30:00,47.65,48.15,47.62,47.95,245800.0,42.3067,42.7506,42.2801,42.5731,245800.0
2020-03-26 15:00:00,47.96,48.07,47.61,48.0,181241.0,42.5819,42.6796,42.2712,42.6175,181241.0
2020-03-26 15:30:00,47.99,49.36,47.56,48.88,869598.0,42.6086,43.8249,42.2268,43.3988,869598.0
2020-03-27 09:30:00,46.18,46.97,45.1,45.93,314824.0,41.0015,41.703,40.0426,40.7796,314824.0
2020-03-27 10:00:00,45.99,46.97,45.9,46.03,272122.0,40.8328,41.703,40.7529,40.8684,272122.0
2020-03-27 10:30:00,46.04,46.45,45.61,46.17,529672.0,40.8772,41.2413,40.4955,40.9927,529672.0
2020-03-27 11:00:00,46.2,46.75,45.91,46.29,783220.0,41.0193,41.5076,40.7618,41.0992,783220.0
2020-03-27 11:30:00,46.27,46.47,45.61,45.78,114997.0,41.0814,41.259,40.4955,40.6464,114997.0
2020-03-27 12:00:00,45.73,46.2,45.6,46.08,107248.0,40.602,41.0193,40.4866,40.9128,107248.0
2020-03-27 12:30:00,46.09,46.47,45.97,46.33,182580.0,40.9216,41.259,40.8151,41.1347,182580.0
2020-03-27 13:00:00,46.32,46.33,45.7,45.96,139917.0,41.1258,41.1347,40.5754,40.8062,139917.0
2020-03-27 13:30:00,45.89,46.45,45.88,46.06,213792.0,40.7441,41.2413,40.7352,40.895,213792.0
2020-03-27 14:00:00,46.09,46.29,45.73,45.96,246479.0,40.9216,41.0992,40.602,40.8062,246479.0
2020-03-27 14:30:00,45.95,46.36,45.71,46.2,195224.0,40.7973,41.1614,40.5842,41.0193,195224.0
2020-03-27 15:00:00,46.17,47.04,46.11,46.82,274346.0,40.9927,41.7651,40.9394,41.5698,274346.0
2020-03-27 15:30:00,46.79,46.97,45.3,45.56,564175.0,41.5431,41.703,40.2202,40.4511,564175.0
2020-03-30 09:30:00,45.96,46.48,45.26,45.62,266637.0,40.8062,41.2679,40.1847,40.5043,266637.0
2020-03-30 10:00:00,45.49,45.99,45.34,45.68,192821.0,40.3889,40.8328,40.2557,40.5576,192821.0
2020-03-30 10:30:00,45.77,45.95,45.29,45.56,274638.0,40.6375,40.7973,40.2113,40.4511,274638.0
2020-03-30 11:00:00,45.55,46.41,45.5,46.2,347286.0,40.4422,41.2057,40.3978,41.0193,347286.0
2020-03-30 11:30:00,46.24,46.32,45.75,45.81,195610.0,41.0548,41.1258,40.6198,40.673,195610.0
2020-03-30 12:00:00,45.82,46.21,45.69,45.93,236511.0,40.6819,41.0282,40.5665,40.7796,236511.0
2020-03-30 12:30:00,45.93,45.95,45.6,45.94,168266.0,40.7796,40.7973,40.4866,40.7885,168266.0
2020-03-30 13:00:00,45.93,46.09,45.56,46.02,230195.0,40.7796,40.9216,40.4511,40.8595,230195.0
2020-03-30 13:30:00,46.01,46.1,45.8,45.92,155843.0,40.8506,40.9305,40.6642,40.7707,155843.0
2020-03-30 14:00:00,45.91,46.13,45.65,46.06,160999.0,40.7618,40.9571,40.531,40.895,160999.0
2020-03-30 14:30:00,46.01,46.53,45.98,46.41,125965.0,40.8506,41.3123,40.824,41.2057,125965.0
2020-03-30 15:00:00,46.4,46.73,45.97,46.1,344336.0,41.1969,41.4899,40.8151,40.9305,344336.0
2020-03-30 15:30:00,46.09,46.98,45.84,46.65,526955.0,40.9216,41.7118,40.6997,41.4188,526955.0
2020-03-31 09:30:00,46.58,47.0,46.22,46.44,256125.0,41.3567,41.7296,41.0371,41.2324,256125.0
2020-03-31 10:00:00,46.39,46.98,46.21,46.58,189899.0,41.188,41.7118,41.0282,41.3567,189899.0
2020-03-31 10:30:00,46.54,46.88,46.46,46.71,176170.0,41.3212,41.623,41.2501,41.4721,176170.0
2020-03-31 11:00:00,46.73,47.46,46.53,47.38,164946.0,41.4899,42.138,41.3123,42.067,164946.0
2020-03-31 11:30:00,47.38,47.62,47.06,47.19,170946.0,42.067,42.2801,41.7829,41.8983,170946.0
2020-03-31 12:00:00,47.19,47.23,46.5,46.74,195652.0,41.8983,41.9338,41.2857,41.4987,195652.0
2020-03-31 12:30:00,46.74,46.89,46.39,46.72,141415.0,41.4987,41.6319,41.188,41.481,141415.0
2020-03-31 13:00:00,46.7,46.91,46.35,46.57,151092.0,41.4632,41.6497,41.1525,41.3478,151092.0
2020-03-31 13:30:00,46.6,46.76,46.41,46.72,177030.0,41.3744,41.5165,41.2057,41.481,177030.0
2020-03-31 14:00:00,46.71,47.37,46.6,47.31,239639.0,41.4721,42.0581,41.3744,42.0048,239639.0
2020-03-31 14:30:00,47.29,47.76,47.2,47.71,226538.0,41.9871,42.4044,41.9072,42.36,226538.0
2020-03-31 15:00:00,47.7,47.83,47.18,47.39,332507.0,42.3511,42.4665,41.8894,42.0759,332507.0
2020-03-31 15:30:00,47.38,48.13,47.29,47.65,877486.0,42.067,42.7329,41.9871,42.3067,877486.0
2020-04-01 09:30:00,44.82,45.51,43.55,45.26,518502.0,39.794,40.4067,38.6665,40.1847,518502.0
2020-04-01 10:00:00,45.21,45.75,44.72,45.46,148519.0,40.1403,40.6198,39.7053,40.3623,148519.0
2020-04-01 10:30:00,45.43,45.88,45.3,45.49,156027.0,40.3356,40.7352,40.2202,40.3889,156027.0
2020-04-01 11:00:00,45.5,45.89,45.28,45.32,150509.0,40.3978,40.7441,40.2025,40.238,150509.0
2020-04-01 11:30:00,45.28,45.43,44.85,45.13,134971.0,40.2025,40.3356,39.8207,40.0693,134971.0
2020-04-01 12:00:00,45.13,45.23,44.84,45.05,181416.0,40.0693,40.1581,39.8118,39.9983,181416.0
2020-04-01 12:30:00,45.05,45.18,44.73,44.88,174543.0,39.9983,40.1137,39.7141,39.8473,174543.0
2020-04-01 13:00:00,44.85,45.27,44.81,45.1,173347.0,39.8207,40.1936,39.7852,40.0426,173347.0
2020-04-01 13:30:00,45.09,45.66,44.94,45.65,212920.0,40.0338,40.5399,39.9006,40.531,212920.0
2020-04-01 14:00:00,45.61,45.84,45.42,45.61,119155.0,40.4955,40.6997,40.3268,40.4955,119155.0
2020-04-01 14:30:00,45.58,45.62,45.21,45.25,153677.0,40.4688,40.5043,40.1403,40.1758,153677.0
2020-04-01 15:00:00,45.25,45.46,44.61,44.71,275344.0,40.1758,40.3623,39.6076,39.6964,275344.0
2020-04-01 15:30:00,44.71,45.92,44.71,45.7,714181.0,39.6964,40.7707,39.6964,40.5754,714181.0
2020-04-02 09:30:00,45.54,46.86,45.44,46.4,263049.0,40.4333,41.6053,40.3445,41.1969,263049.0
2020-04-02 10:00:00,46.4,47.3,46.35,47.28,159499.0,41.1969,41.9959,41.1525,41.9782,159499.0
2020-04-02 10:30:00,47.23,48.64,47.07,48.0,647568.0,41.9338,43.1857,41.7917,42.6175,647568.0
2020-04-02 11:00:00,47.98,48.34,47.12,47.3,312816.0,42.5997,42.9193,41.8361,41.9959,312816.0
2020-04-02 11:30:00,47.28,47.79,47.14,47.34,266058.0,41.9782,42.431,41.8539,42.0315,266058.0
2020-04-02 12:00:00,47.39,48.13,47.34,48.01,234115.0,42.0759,42.7329,42.0315,42.6263,234115.0
2020-04-02 12:30:00,48.02,48.11,47.59,47.84,315476.0,42.6352,42.7151,42.2534,42.4754,315476.0
2020-04-02 13:00:00,47.87,47.96,47.03,47.25,244663.0,42.502,42.5819,41.7562,41.9516,244663.0
2020-04-02 13:30:00,47.23,47.54,47.09,47.24,289422.0,41.9338,42.209,41.8095,41.9427,289422.0
2020-04-02 14:00:00,47.21,47.31,46.62,47.04,247586.0,41.916,42.0048,41.3922,41.7651,247586.0
2020-04-02 14:30:00,47.03,47.48,46.8,47.41,223911.0,41.7562,42.1558,41.552,42.0936,223911.0
2020-04-02 15:00:00,47.39,47.73,47.21,47.33,271189.0,42.0759,42.3777,41.916,42.0226,271189.0
2020-04-02 15:30:00,47.34,47.78,46.82,47.72,654494.0,42.0315,42.4221,41.5698,42.3688,654494.0
2020-04-03 09:30:00,47.78,48.69,47.53,47.78,401758.0,42.4221,43.2301,42.2002,42.4221,401758.0
2020-04-03 10:00:00,47.72,47.95,46.6,46.72,175434.0,42.3688,42.5731,41.3744,41.481,175434.0
2020-04-03 10:30:00,46.68,46.79,45.89,46.2,239922.0,41.4455,41.5431,40.7441,41.0193,239922.0
2020-04-03 11:00:00,46.15,46.5,46.13,46.43,138817.0,40.9749,41.2857,40.9571,41.2235,138817.0
2020-04-03 11:30:00,46.41,46.7,46.1,46.36,155174.0,41.2057,41.4632,40.9305,41.1614,155174.0
2020-04-03 12:00:00,46.37,46.47,45.97,46.17,109239.0,41.1702,41.259,40.8151,40.9927,109239.0
2020-04-03 12:30:00,46.15,46.54,46.08,46.3,106248.0,40.9749,41.3212,40.9128,41.1081,106248.0
2020-04-03 13:00:00,46.31,46.44,45.96,46.03,117408.0,41.117,41.2324,40.8062,40.8684,117408.0
2020-04-03 13:30:00,46.02,46.11,45.79,45.96,121858.0,40.8595,40.9394,40.6553,40.8062,121858.0
2020-04-03 14:00:00,45.98,46.1,45.62,45.76,190165.0,40.824,40.9305,40.5043,40.6286,190165.0
2020-04-03 14:30:00,45.76,45.83,45.37,45.79,318524.0,40.6286,40.6908,40.2824,40.6553,318524.0
2020-04-03 15:00:00,45.8,45.91,45.54,45.73,393432.0,40.6642,40.7618,40.4333,40.602,393432.0
2020-04-03 15:30:00,45.71,46.27,45.47,45.71,867648.0,40.5842,41.0814,40.3712,40.5842,867648.0
2020-04-06 09:30:00,48.46,49.44,48.15,48.71,322319.0,43.0259,43.896,42.7506,43.2478,322319.0
2020-04-06 10:00:00,48.69,49.04,48.37,48.44,238350.0,43.2301,43.5408,42.946,43.0081,238350.0
2020-04-06 10:30:00,48.43,48.7,47.83,48.15,141079.0,42.9992,43.239,42.4665,42.7506,141079.0
2020-04-06 11:00:00,48.16,48.3,47.98,48.28,128654.0,42.7595,42.8838,42.5997,42.8661,128654.0
2020-04-06 11:30:00,48.31,48.52,48.21,48.5,202788.0,42.8927,43.0791,42.8039,43.0614,202788.0
2020-04-06 12:00:00,48.51,48.86,48.4,48.69,175058.0,43.0703,43.381,42.9726,43.2301,175058.0
2020-04-06 12:30:00,48.66,48.9,48.62,48.85,76617.0,43.2034,43.4165,43.1679,43.3721,76617.0
2020-04-06 13:00:00,48.86,48.89,48.63,48.83,105923.0,43.381,43.4077,43.1768,43.3544,105923.0
2020-04-06 13:30:00,48.8,48.98,48.61,48.87,134469.0,43.3277,43.4876,43.159,43.3899,134469.0
2020-04-06 14:00:00,48.85,48.89,48.24,48.47,116514.0,43.3721,43.4077,42.8305,43.0347,116514.0
2020-04-06 14:30:00,48.45,48.59,48.27,48.54,100521.0,43.017,43.1413,42.8572,43.0969,100521.0
2020-04-06 15:00:00,48.53,48.82,48.34,48.81,144732.0,43.088,43.3455,42.9193,43.3366,144732.0
2020-04-06 15:30:00,48.8,49.8,48.71,49.38,611496.0,43.3277,44.2156,43.2478,43.8427,611496.0
2020-04-07 09:30:00,52.3,53.41,52.0,52.72,446710.0,46.4353,47.4208,46.1689,46.8082,446710.0
2020-04-07 10:00:00,52.79,52.85,51.52,51.61,305506.0,46.8703,46.9236,45.7427,45.8226,305506.0
2020-04-07 10:30:00,51.52,52.2,51.48,52.12,235862.0,45.7427,46.3465,45.7072,46.2754,235862.0
2020-04-07 11:00:00,52.09,52.65,51.83,52.25,259332.0,46.2488,46.746,46.018,46.3909,259332.0
2020-04-07 11:30:00,52.23,52.6,52.02,52.18,180670.0,46.3731,46.7016,46.1867,46.3287,180670.0
2020-04-07 12:00:00,52.13,53.03,52.13,52.84,178857.0,46.2843,47.0834,46.2843,46.9147,178857.0
2020-04-07 12:30:00,52.84,53.06,52.72,52.8,130760.0,46.9147,47.11,46.8082,46.8792,130760.0
2020-04-07 13:00:00,52.81,52.87,52.48,52.72,215579.0,46.8881,46.9413,46.5951,46.8082,215579.0
2020-04-07 13:30:00,52.73,52.76,52.03,52.23,125521.0,46.817,46.8437,46.1955,46.3731,125521.0
2020-04-07 14:00:00,52.22,52.28,51.5,51.63,209621.0,46.3642,46.4175,45.725,45.8404,209621.0
2020-04-07 14:30:00,51.63,51.75,50.45,50.55,264270.0,45.8404,45.9469,44.7927,44.8815,264270.0
2020-04-07 15:00:00,50.59,51.26,50.32,50.49,223180.0,44.917,45.5119,44.6773,44.8282,223180.0
2020-04-07 15:30:00,50.49,51.36,50.18,50.29,478698.0,44.8282,45.6007,44.553,44.6507,478698.0
2020-04-08 09:30:00,50.64,51.61,50.64,50.87,182283.0,44.9614,45.8226,44.9614,45.1656,182283.0
2020-04-08 10:00:00,50.84,51.39,50.8,51.28,136663.0,45.139,45.6273,45.1035,45.5296,136663.0
2020-04-08 10:30:00,51.3,51.91,51.13,51.81,199521.0,45.5474,46.089,45.3965,46.0002,199521.0
2020-04-08 11:00:00,51.82,52.35,51.74,52.29,153171.0,46.0091,46.4797,45.9381,46.4264,153171.0
2020-04-08 11:30:00,52.3,52.89,52.12,52.47,331164.0,46.4353,46.9591,46.2754,46.5862,331164.0
2020-04-08 12:00:00,52.45,52.51,52.17,52.24,139746.0,46.5684,46.6217,46.3198,46.382,139746.0
2020-04-08 12:30:00,52.26,52.39,52.0,52.06,145366.0,46.3998,46.5152,46.1689,46.2222,145366.0
2020-04-08 13:00:00,52.1,52.18,51.9,52.05,160290.0,46.2577,46.3287,46.0801,46.2133,160290.0
2020-04-08 13:30:00,52.08,52.1,51.51,51.54,137869.0,46.2399,46.2577,45.7339,45.7605,137869.0
2020-04-08 14:00:00,51.54,52.12,51.51,52.1,140707.0,45.7605,46.2754,45.7339,46.2577,140707.0
2020-04-08 14:30:00,52.09,52.37,51.95,52.04,266072.0,46.2488,46.4974,46.1245,46.2044,266072.0
2020-04-08 15:00:00,52.04,52.34,51.81,51.96,184276.0,46.2044,46.4708,46.0002,46.1334,184276.0
2020-04-08 15:30:00,51.97,52.35,51.75,52.09,515559.0,46.1423,46.4797,45.9469,46.2488,515559.0
2020-04-09 09:30:00,53.51,53.98,52.54,53.85,206211.0,47.5096,47.9269,46.6484,47.8115,206211.0
2020-04-09 10:00:00,53.89,54.87,53.79,54.81,294921.0,47.847,48.7171,47.7582,48.6638,294921.0
2020-04-09 10:30:00,54.83,55.14,54.24,54.38,219143.0,48.6816,48.9568,48.1577,48.282,219143.0
2020-04-09 11:00:00,54.37,54.38,53.33,53.73,140797.0,48.2731,48.282,47.3498,47.7049,140797.0
2020-04-09 11:30:00,53.69,53.88,53.45,53.66,124564.0,47.6694,47.8381,47.4563,47.6428,124564.0
2020-04-09 12:00:00,53.68,54.03,53.46,53.46,105921.0,47.6605,47.9713,47.4652,47.4652,105921.0
2020-04-09 12:30:00,53.48,53.58,53.26,53.33,117594.0,47.4829,47.5717,47.2876,47.3498,117594.0
2020-04-09 13:00:00,53.36,53.47,53.16,53.36,125609.0,47.3764,47.4741,47.1988,47.3764,125609.0
2020-04-09 13:30:00,53.4,53.42,52.53,52.74,151537.0,47.4119,47.4297,46.6395,46.8259,151537.0
2020-04-09 14:00:00,52.71,52.77,51.55,51.66,297138.0,46.7993,46.8526,45.7694,45.867,297138.0
2020-04-09 14:30:00,51.63,51.88,50.55,50.97,290162.0,45.8404,46.0624,44.8815,45.2544,290162.0
2020-04-09 15:00:00,50.97,51.63,50.83,51.62,308779.0,45.2544,45.8404,45.1301,45.8315,308779.0
2020-04-09 15:30:00,51.62,52.0,51.49,51.78,461294.0,45.8315,46.1689,45.7161,45.9736,461294.0
2020-04-13 09:30:00,51.45,51.6,50.64,50.67,234644.0,45.6806,45.8138,44.9614,44.988,234644.0
2020-04-13 10:00:00,50.74,50.92,50.24,50.49,176879.0,45.0502,45.21,44.6063,44.8282,176879.0
2020-04-13 10:30:00,50.48,50.51,50.04,50.18,135440.0,44.8194,44.846,44.4287,44.553,135440.0
2020-04-13 11:00:00,50.16,50.55,50.02,50.54,123602.0,44.5352,44.8815,44.4109,44.8726,123602.0
2020-04-13 11:30:00,50.51,50.71,50.29,50.47,170989.0,44.846,45.0236,44.6507,44.8105,170989.0
2020-04-13 12:00:00,50.44,51.02,50.42,50.87,126962.0,44.7838,45.2988,44.7661,45.1656,126962.0
2020-04-13 12:30:00,50.87,50.88,50.45,50.62,122707.0,45.1656,45.1745,44.7927,44.9437,122707.0
2020-04-13 13:00:00,50.61,50.9,50.46,50.83,123526.0,44.9348,45.1923,44.8016,45.1301,123526.0
2020-04-13 13:30:00,50.8,51.36,50.78,51.19,140981.0,45.1035,45.6007,45.0857,45.4497,140981.0
2020-04-13 14:00:00,51.24,51.44,50.78,50.99,107913.0,45.4941,45.6717,45.0857,45.2722,107913.0
2020-04-13 14:30:00,50.99,51.29,50.8,51.16,106887.0,45.2722,45.5385,45.1035,45.4231,106887.0
2020-04-13 15:00:00,51.15,51.49,50.95,51.36,162056.0,45.4142,45.7161,45.2366,45.6007,162056.0
2020-04-13 15:30:00,51.36,51.54,51.13,51.2,458206.0,45.6007,45.7605,45.3965,45.4586,458206.0
2020-04-14 09:30:00,52.32,52.35,51.66,51.75,224380.0,46.453,46.4797,45.867,45.9469,224380.0
2020-04-14 10:00:00,51.75,51.84,51.23,51.29,215852.0,45.9469,46.0268,45.4853,45.5385,215852.0
2020-04-14 10:30:00,51.26,51.27,50.43,50.44,185934.0,45.5119,45.5208,44.775,44.7838,185934.0
2020-04-14 11:00:00,50.42,50.47,49.89,49.91,311865.0,44.7661,44.8105,44.2955,44.3133,311865.0
2020-04-14 11:30:00,49.91,50.45,49.89,50.21,176971.0,44.3133,44.7927,44.2955,44.5796,176971.0
2020-04-14 12:00:00,50.21,50.87,50.21,50.62,147916.0,44.5796,45.1656,44.5796,44.9437,147916.0
2020-04-14 12:30:00,50.6,50.84,50.45,50.78,126293.0,44.9259,45.139,44.7927,45.0857,126293.0
2020-04-14 13:00:00,50.8,50.85,50.59,50.79,114331.0,45.1035,45.1479,44.917,45.0946,114331.0
2020-04-14 13:30:00,50.81,50.98,50.61,50.82,153476.0,45.1123,45.2633,44.9348,45.1212,153476.0
2020-04-14 14:00:00,50.83,50.94,50.66,50.69,145641.0,45.1301,45.2278,44.9792,45.0058,145641.0
2020-04-14 14:30:00,50.7,50.81,50.5,50.78,147872.0,45.0147,45.1123,44.8371,45.0857,147872.0
2020-04-14 15:00:00,50.76,50.76,50.35,50.55,233608.0,45.068,45.068,44.7039,44.8815,233608.0
2020-04-14 15:30:00,50.56,50.75,50.42,50.47,614645.0,44.8904,45.0591,44.7661,44.8105,614645.0
2020-04-15 09:30:00,48.74,49.15,48.05,48.16,229814.0,43.2745,43.6385,42.6618,42.7595,229814.0
2020-04-15 10:00:00,48.14,48.18,47.62,47.74,206944.0,42.7418,42.7773,42.2801,42.3866,206944.0
2020-04-15 10:30:00,47.74,47.87,47.22,47.28,260123.0,42.3866,42.502,41.9249,41.9782,260123.0
2020-04-15 11:00:00,47.31,47.31,46.58,46.7,271238.0,42.0048,42.0048,41.3567,41.4632,271238.0
2020-04-15 11:30:00,46.73,47.35,46.68,47.17,318736.0,41.4899,42.0403,41.4455,41.8805,318736.0
2020-04-15 12:00:00,47.2,47.46,47.13,47.35,166383.0,41.9072,42.138,41.845,42.0403,166383.0
2020-04-15 12:30:00,47.34,47.52,47.25,47.33,167635.0,42.0315,42.1913,41.9516,42.0226,167635.0
2020-04-15 13:00:00,47.35,47.91,47.24,47.66,304286.0,42.0403,42.5375,41.9427,42.3156,304286.0
2020-04-15 13:30:00,47.67,47.69,47.43,47.55,112827.0,42.3245,42.3422,42.1114,42.2179,112827.0
2020-04-15 14:00:00,47.58,47.97,47.57,47.94,125812.0,42.2445,42.5908,42.2357,42.5642,125812.0
2020-04-15 14:30:00,47.94,48.23,47.87,48.21,139982.0,42.5642,42.8217,42.502,42.8039,139982.0
2020-04-15 15:00:00,48.21,48.26,47.77,47.88,212245.0,42.8039,42.8483,42.4132,42.5109,212245.0
2020-04-15 15:30:00,47.87,48.07,47.74,47.9,386328.0,42.502,42.6796,42.3866,42.5287,386328.0
2020-04-16 09:30:00,47.96,48.26,46.87,46.9,257052.0,42.5819,42.8483,41.6142,41.6408,257052.0
2020-04-16 10:00:00,46.91,47.21,46.57,47.19,254391.0,41.6497,41.916,41.3478,41.8983,254391.0
2020-04-16 10:30:00,47.14,47.74,46.92,47.69,261591.0,41.8539,42.3866,41.6586,42.3422,261591.0
2020-04-16 11:00:00,47.7,47.89,47.35,47.35,258971.0,42.3511,42.5198,42.0403,42.0403,258971.0
2020-04-16 11:30:00,47.37,47.4,47.09,47.11,312393.0,42.0581,42.0847,41.8095,41.8273,312393.0
2020-04-16 12:00:00,47.1,47.14,46.46,46.47,201619.0,41.8184,41.8539,41.2501,41.259,201619.0
2020-04-16 12:30:00,46.47,46.94,46.34,46.72,393454.0,41.259,41.6763,41.1436,41.481,393454.0
2020-04-16 13:00:00,46.72,46.93,46.58,46.86,235289.0,41.481,41.6674,41.3567,41.6053,235289.0
2020-04-16 13:30:00,46.86,46.86,46.67,46.7,199108.0,41.6053,41.6053,41.4366,41.4632,199108.0
2020-04-16 14:00:00,46.7,46.91,46.62,46.72,212557.0,41.4632,41.6497,41.3922,41.481,212557.0
2020-04-16 14:30:00,46.7,46.87,46.58,46.68,195907.0,41.4632,41.6142,41.3567,41.4455,195907.0
2020-04-16 15:00:00,46.69,46.89,46.63,46.8,316614.0,41.4544,41.6319,41.4011,41.552,316614.0
2020-04-16 15:30:00,46.79,47.47,46.71,47.35,608558.0,41.5431,42.1469,41.4721,42.0403,608558.0
2020-04-17 09:30:00,48.98,50.5,48.98,50.5,591257.0,43.4876,44.8371,43.4876,44.8371,591257.0
2020-04-17 10:00:00,50.51,50.58,49.01,49.17,266854.0,44.846,44.9081,43.5142,43.6563,266854.0
2020-04-17 10:30:00,49.18,49.46,49.11,49.32,122895.0,43.6651,43.9137,43.603,43.7894,122895.0
2020-04-17 11:00:00,49.3,49.51,49.21,49.27,122951.0,43.7717,43.9581,43.6918,43.745,122951.0
2020-04-17 11:30:00,49.29,50.03,49.26,49.54,113841.0,43.7628,44.4198,43.7362,43.9848,113841.0
2020-04-17 12:00:00,49.55,49.79,49.4,49.44,129153.0,43.9936,44.2067,43.8605,43.896,129153.0
2020-04-17 12:30:00,49.47,49.8,49.42,49.62,97740.0,43.9226,44.2156,43.8782,44.0558,97740.0
2020-04-17 13:00:00,49.58,49.85,49.57,49.61,106436.0,44.0203,44.26,44.0114,44.0469,106436.0
2020-04-17 13:30:00,49.62,49.87,49.45,49.71,127990.0,44.0558,44.2778,43.9049,44.1357,127990.0
2020-04-17 14:00:00,49.7,50.01,49.61,49.84,213604.0,44.1268,44.4021,44.0469,44.2511,213604.0
2020-04-17 14:30:00,49.84,50.01,49.71,49.94,325115.0,44.2511,44.4021,44.1357,44.3399,325115.0
2020-04-17 15:00:00,49.96,50.38,49.95,50.32,276604.0,44.3577,44.7306,44.3488,44.6773,276604.0
2020-04-17 15:30:00,50.33,50.71,50.29,50.54,639051.0,44.6862,45.0236,44.6507,44.8726,639051.0
2020-04-20 09:30:00,49.28,50.18,48.64,50.12,375142.0,43.7539,44.553,43.1857,44.4997,375142.0
2020-04-20 10:00:00,50.14,50.9,50.1,50.47,273117.0,44.5175,45.1923,44.482,44.8105,273117.0
2020-04-20 10:30:00,50.43,51.19,50.21,51.16,116334.0,44.775,45.4497,44.5796,45.4231,116334.0
2020-04-20 11:00:00,51.14,51.33,50.95,51.13,153055.0,45.4053,45.574,45.2366,45.3965,153055.0
2020-04-20 11:30:00,51.12,51.42,51.01,51.29,139255.0,45.3876,45.6539,45.2899,45.5385,139255.0
2020-04-20 12:00:00,51.29,51.33,50.97,51.16,116073.0,45.5385,45.574,45.2544,45.4231,116073.0
2020-04-20 12:30:00,51.16,51.58,51.13,51.5,154624.0,45.4231,45.796,45.3965,45.725,154624.0
2020-04-20 13:00:00,51.52,51.71,51.42,51.7,333601.0,45.7427,45.9114,45.6539,45.9025,333601.0
2020-04-20 13:30:00,51.7,51.72,51.43,51.53,294691.0,45.9025,45.9203,45.6628,45.7516,294691.0
2020-04-20 14:00:00,51.52,51.77,51.07,51.08,711572.0,45.7427,45.9647,45.3432,45.3521,711572.0
2020-04-20 14:30:00,51.08,51.54,50.94,50.94,357406.0,45.3521,45.7605,45.2278,45.2278,357406.0
2020-04-20 15:00:00,50.95,51.3,50.77,51.07,287235.0,45.2366,45.5474,45.0768,45.3432,287235.0
2020-04-20 15:30:00,51.07,51.2,50.87,50.9,718570.0,45.3432,45.4586,45.1656,45.1923,718570.0
2020-04-21 09:30:00,50.0,51.25,49.12,51.19,705835.0,44.3932,45.503,43.6119,45.4497,705835.0
2020-04-21 10:00:00,51.2,51.38,50.18,50.63,793478.0,45.4586,45.6184,44.553,44.9525,793478.0
2020-04-21 10:30:00,50.63,51.15,50.12,50.78,566826.0,44.9525,45.4142,44.4997,45.0857,566826.0
2020-04-21 11:00:00,50.77,51.46,50.63,50.92,238092.0,45.0768,45.6895,44.9525,45.21,238092.0
2020-04-21 11:30:00,50.89,51.0,50.36,50.81,357839.0,45.1834,45.281,44.7128,45.1123,357839.0
2020-04-21 12:00:00,50.79,50.93,50.56,50.78,303512.0,45.0946,45.2189,44.8904,45.0857,303512.0
2020-04-21 12:30:00,50.77,51.13,50.72,50.87,408867.0,45.0768,45.3965,45.0324,45.1656,408867.0
2020-04-21 13:00:00,50.87,51.06,50.47,50.79,337595.0,45.1656,45.3343,44.8105,45.0946,337595.0
2020-04-21 13:30:00,50.79,51.02,50.5,50.6,296280.0,45.0946,45.2988,44.8371,44.9259,296280.0
2020-04-21 14:00:00,50.58,51.11,50.5,51.05,286325.0,44.9081,45.3787,44.8371,45.3254,286325.0
2020-04-21 14:30:00,51.06,51.07,50.69,50.72,296652.0,45.3343,45.3432,45.0058,45.0324,296652.0
2020-04-21 15:00:00,50.73,51.0,50.6,50.84,259602.0,45.0413,45.281,44.9259,45.139,259602.0
2020-04-21 15:30:00,50.85,51.17,50.53,50.74,696099.0,45.1479,45.432,44.8637,45.0502,696099.0
2020-04-22 09:30:00,52.34,52.72,51.85,51.94,442715.0,46.4708,46.8082,46.0357,46.1156,442715.0
2020-04-22 10:00:00,51.96,52.13,51.76,51.86,226743.0,46.1334,46.2843,45.9558,46.0446,226743.0
2020-04-22 10:30:00,51.85,52.2,51.72,51.77,192914.0,46.0357,46.3465,45.9203,45.9647,192914.0
2020-04-22 11:00:00,51.79,52.1,51.69,52.05,177277.0,45.9825,46.2577,45.8937,46.2133,177277.0
2020-04-22 11:30:00,52.05,52.32,52.0,52.22,89086.0,46.2133,46.453,46.1689,46.3642,89086.0
2020-04-22 12:00:00,52.21,52.3,52.06,52.23,80021.0,46.3554,46.4353,46.2222,46.3731,80021.0
2020-04-22 12:30:00,52.24,52.37,52.09,52.23,305683.0,46.382,46.4974,46.2488,46.3731,305683.0
2020-04-22 13:00:00,52.23,52.47,52.0,52.44,185671.0,46.3731,46.5862,46.1689,46.5596,185671.0
2020-04-22 13:30:00,52.44,52.52,52.38,52.48,114004.0,46.5596,46.6306,46.5063,46.5951,114004.0
2020-04-22 14:00:00,52.5,52.64,52.29,52.39,137366.0,46.6128,46.7371,46.4264,46.5152,137366.0
2020-04-22 14:30:00,52.39,52.63,52.32,52.39,129527.0,46.5152,46.7283,46.453,46.5152,129527.0
2020-04-22 15:00:00,52.41,52.63,52.25,52.51,163801.0,46.5329,46.7283,46.3909,46.6217,163801.0
2020-04-22 15:30:00,52.51,52.62,52.09,52.12,423256.0,46.6217,46.7194,46.2488,46.2754,423256.0
2020-04-23 09:30:00,52.6,53.44,52.6,53.23,244356.0,46.7016,47.4474,46.7016,47.261,244356.0
2020-04-23 10:00:00,53.26,53.75,53.19,53.64,381507.0,47.2876,47.7227,47.2255,47.625,381507.0
2020-04-23 10:30:00,53.64,54.19,53.62,53.62,268747.0,47.625,48.1133,47.6072,47.6072,268747.0
2020-04-23 11:00:00,53.62,53.66,53.41,53.61,179394.0,47.6072,47.6428,47.4208,47.5984,179394.0
2020-04-23 11:30:00,53.63,53.81,53.48,53.75,269829.0,47.6161,47.7759,47.4829,47.7227,269829.0
2020-04-23 12:00:00,53.77,54.14,53.72,54.04,409158.0,47.7404,48.0689,47.696,47.9801,409158.0
2020-04-23 12:30:00,54.05,54.09,52.96,53.5,271099.0,47.989,48.0245,47.0213,47.5007,271099.0
2020-04-23 13:00:00,53.48,53.75,53.36,53.43,213524.0,47.4829,47.7227,47.3764,47.4386,213524.0
2020-04-23 13:30:00,53.42,53.56,53.11,53.22,122567.0,47.4297,47.554,47.1544,47.2521,122567.0
2020-04-23 14:00:00,53.19,53.54,52.96,53.5,220504.0,47.2255,47.5362,47.0213,47.5007,220504.0
2020-04-23 14:30:00,53.5,53.56,53.3,53.5,124875.0,47.5007,47.554,47.3231,47.5007,124875.0
2020-04-23 15:00:00,53.5,53.55,53.01,53.16,223764.0,47.5007,47.5451,47.0656,47.1988,223764.0
2020-04-23 15:30:00,53.16,53.3,52.83,52.9,623256.0,47.1988,47.3231,46.9058,46.968,623256.0
2020-04-24 09:30:00,53.53,54.05,53.45,53.53,248124.0,47.5273,47.989,47.4563,47.5273,248124.0
2020-04-24 10:00:00,53.53,53.73,53.12,53.14,385019.0,47.5273,47.7049,47.1633,47.1811,385019.0
2020-04-24 10:30:00,53.12,53.33,52.91,52.96,232543.0,47.1633,47.3498,46.9769,47.0213,232543.0
2020-04-24 11:00:00,52.94,53.1,52.85,53.03,233272.0,47.0035,47.1456,46.9236,47.0834,233272.0
2020-04-24 11:30:00,53.04,53.07,52.83,52.91,137424.0,47.0923,47.1189,46.9058,46.9769,137424.0
2020-04-24 12:00:00,52.9,52.98,52.61,52.84,122625.0,46.968,47.039,46.7105,46.9147,122625.0
2020-04-24 12:30:00,52.83,53.19,52.77,53.15,147040.0,46.9058,47.2255,46.8526,47.1899,147040.0
2020-04-24 13:00:00,53.12,53.3,53.0,53.26,305555.0,47.1633,47.3231,47.0568,47.2876,305555.0
2020-04-24 13:30:00,53.27,54.0,53.25,53.9,362767.0,47.2965,47.9446,47.2787,47.8558,362767.0
2020-04-24 14:00:00,53.92,53.93,53.5,53.87,224125.0,47.8736,47.8825,47.5007,47.8292,224125.0
2020-04-24 14:30:00,53.86,54.08,53.81,53.99,359663.0,47.8203,48.0157,47.7759,47.9358,359663.0
2020-04-24 15:00:00,53.98,54.19,53.82,54.18,472922.0,47.9269,48.1133,47.7848,48.1044,472922.0
2020-04-24 15:30:00,54.18,54.18,53.67,53.81,581325.0,48.1044,48.1044,47.6516,47.7759,581325.0
2020-04-27 09:30:00,53.99,54.9,53.99,54.67,285901.0,47.9358,48.7437,47.9358,48.5395,285901.0
2020-04-27 10:00:00,54.67,55.14,54.64,55.06,142068.0,48.5395,48.9568,48.5129,48.8858,142068.0
2020-04-27 10:30:00,55.03,55.33,54.94,55.04,126085.0,48.8591,49.1255,48.7792,48.868,126085.0
2020-04-27 11:00:00,55.06,55.23,54.92,55.21,131087.0,48.8858,49.0367,48.7615,49.0189,131087.0
2020-04-27 11:30:00,55.18,55.51,55.1,55.44,95422.0,48.9923,49.2853,48.9213,49.2232,95422.0
2020-04-27 12:00:00,55.44,55.64,55.38,55.5,107492.0,49.2232,49.4007,49.1699,49.2764,107492.0
2020-04-27 12:30:00,55.51,55.79,55.47,55.77,160911.0,49.2853,49.5339,49.2498,49.5162,160911.0
2020-04-27 13:00:00,55.76,55.88,55.64,55.87,97127.0,49.5073,49.6138,49.4007,49.6049,97127.0
2020-04-27 13:30:00,55.85,55.92,55.66,55.89,96543.0,49.5872,49.6493,49.4185,49.6227,96543.0
2020-04-27 14:00:00,55.89,56.27,55.88,55.99,115317.0,49.6227,49.9601,49.6138,49.7115,115317.0
2020-04-27 14:30:00,56.01,56.34,55.98,56.18,129607.0,49.7292,50.0222,49.7026,49.8802,129607.0
2020-04-27 15:00:00,56.19,56.48,56.08,56.26,145832.0,49.8891,50.1465,49.7914,49.9512,145832.0
2020-04-27 15:30:00,56.26,56.48,56.0,56.03,408225.0,49.9512,50.1465,49.7204,49.747,408225.0
2020-04-28 09:30:00,57.25,58.41,57.05,57.38,427580.0,50.8302,51.8601,50.6526,50.9456,427580.0
2020-04-28 10:00:00,57.38,57.68,57.08,57.21,219596.0,50.9456,51.212,50.6793,50.7947,219596.0
2020-04-28 10:30:00,57.22,57.23,56.32,56.37,172002.0,50.8036,50.8124,50.0045,50.0489,172002.0
2020-04-28 11:00:00,56.37,56.97,56.18,56.73,191028.0,50.0489,50.5816,49.8802,50.3685,191028.0
2020-04-28 11:30:00,56.72,57.13,56.7,57.06,242628.0,50.3596,50.7236,50.3419,50.6615,242628.0
2020-04-28 12:00:00,57.06,57.39,56.95,57.25,146485.0,50.6615,50.9545,50.5638,50.8302,146485.0
2020-04-28 12:30:00,57.24,57.34,56.98,57.11,234108.0,50.8213,50.9101,50.5905,50.7059,234108.0
2020-04-28 13:00:00,57.11,57.44,57.0,57.38,121377.0,50.7059,50.9989,50.6082,50.9456,121377.0
2020-04-28 13:30:00,57.37,57.64,57.26,57.48,103896.0,50.9367,51.1765,50.8391,51.0344,103896.0
2020-04-28 14:00:00,57.5,57.83,57.44,57.75,101866.0,51.0522,51.3452,50.9989,51.2741,101866.0
2020-04-28 14:30:00,57.74,57.82,57.54,57.6,121976.0,51.2652,51.3363,51.0877,51.1409,121976.0
2020-04-28 15:00:00,57.59,58.01,57.57,57.92,366226.0,51.1321,51.505,51.1143,51.4251,366226.0
2020-04-28 15:30:00,57.91,57.96,57.43,57.52,502928.0,51.4162,51.4606,50.99,51.0699,502928.0
2020-04-29 09:30:00,59.0,59.43,58.8,58.81,258633.0,52.384,52.7657,52.2064,52.2153,258633.0
2020-04-29 10:00:00,58.81,58.94,58.38,58.85,148920.0,52.2153,52.3307,51.8335,52.2508,148920.0
2020-04-29 10:30:00,58.87,59.09,58.76,58.91,100401.0,52.2685,52.4639,52.1709,52.304,100401.0
2020-04-29 11:00:00,58.89,59.09,58.68,59.01,104994.0,52.2863,52.4639,52.0998,52.3928,104994.0
2020-04-29 11:30:00,59.02,59.02,58.46,58.72,104858.0,52.4017,52.4017,51.9045,52.1353,104858.0
2020-04-29 12:00:00,58.73,58.94,58.67,58.9,75577.0,52.1442,52.3307,52.091,52.2952,75577.0
2020-04-29 12:30:00,58.91,59.43,58.89,59.39,90120.0,52.304,52.7657,52.2863,52.7302,90120.0
2020-04-29 13:00:00,59.4,59.66,59.29,59.29,120153.0,52.7391,52.9699,52.6414,52.6414,120153.0
2020-04-29 13:30:00,59.3,59.31,58.96,59.04,75068.0,52.6503,52.6592,52.3484,52.4195,75068.0
2020-04-29 14:00:00,59.06,59.13,58.65,59.01,104434.0,52.4372,52.4994,52.0732,52.3928,104434.0
2020-04-29 14:30:00,59.04,59.23,58.85,59.16,86168.0,52.4195,52.5882,52.2508,52.526,86168.0
2020-04-29 15:00:00,59.16,59.52,59.15,59.43,183899.0,52.526,52.8456,52.5171,52.7657,183899.0
2020-04-29 15:30:00,59.43,59.62,59.0,59.07,432212.0,52.7657,52.9344,52.384,52.4461,432212.0
2020-04-30 09:30:00,58.14,58.34,57.32,57.8,298125.0,51.6204,51.798,50.8923,51.3185,298125.0
2020-04-30 10:00:00,57.82,58.13,57.5,57.62,165790.0,51.3363,51.6115,51.0522,51.1587,165790.0
2020-04-30 10:30:00,57.63,57.88,57.4,57.69,164380.0,51.1676,51.3895,50.9634,51.2208,164380.0
2020-04-30 11:00:00,57.69,57.84,57.44,57.52,141786.0,51.2208,51.354,50.9989,51.0699,141786.0
2020-04-30 11:30:00,57.52,57.73,57.26,57.4,158757.0,51.0699,51.2564,50.8391,50.9634,158757.0
2020-04-30 12:00:00,57.39,57.4,56.76,56.84,247206.0,50.9545,50.9634,50.3951,50.4662,247206.0
2020-04-30 12:30:00,56.85,57.25,56.72,57.16,83367.0,50.475,50.8302,50.3596,50.7503,83367.0
2020-04-30 13:00:00,57.14,57.21,56.93,56.97,90549.0,50.7325,50.7947,50.5461,50.5816,90549.0
2020-04-30 13:30:00,56.97,57.04,56.87,56.94,74921.0,50.5816,50.6437,50.4928,50.555,74921.0
2020-04-30 14:00:00,56.92,57.14,56.84,57.01,76838.0,50.5372,50.7325,50.4662,50.6171,76838.0
2020-04-30 14:30:00,57.02,57.13,56.77,56.9,109387.0,50.626,50.7236,50.404,50.5194,109387.0
2020-04-30 15:00:00,56.91,57.24,56.81,57.14,130996.0,50.5283,50.8213,50.4395,50.7325,130996.0
2020-04-30 15:30:00,57.14,58.11,56.79,56.89,501633.0,50.7325,51.5938,50.4218,50.5106,501633.0
2020-05-01 09:30:00,55.87,55.99,54.85,55.03,317233.0,49.6049,49.7115,48.6993,48.8591,317233.0
2020-05-01 10:00:00,55.05,55.22,54.21,54.41,358076.0,48.8769,49.0278,48.1311,48.3087,358076.0
2020-05-01 10:30:00,54.38,54.74,54.26,54.32,170652.0,48.282,48.6017,48.1755,48.2287,170652.0
2020-05-01 11:00:00,54.34,54.34,53.99,54.0,282308.0,48.2465,48.2465,47.9358,47.9446,282308.0
2020-05-01 11:30:00,53.99,54.07,53.51,53.59,231466.0,47.9358,48.0068,47.5096,47.5806,231466.0
2020-05-01 12:00:00,53.61,53.96,53.38,53.77,339175.0,47.5984,47.9091,47.3942,47.7404,339175.0
2020-05-01 12:30:00,53.77,53.83,53.59,53.75,114652.0,47.7404,47.7937,47.5806,47.7227,114652.0
2020-05-01 13:00:00,53.76,53.97,53.74,53.89,200473.0,47.7315,47.918,47.7138,47.847,200473.0
2020-05-01 13:30:00,53.85,53.93,53.52,53.6,130486.0,47.8115,47.8825,47.5185,47.5895,130486.0
2020-05-01 14:00:00,53.57,53.88,53.52,53.85,124799.0,47.5629,47.8381,47.5185,47.8115,124799.0
2020-05-01 14:30:00,53.86,54.0,53.74,53.77,163120.0,47.8203,47.9446,47.7138,47.7404,163120.0
2020-05-01 15:00:00,53.77,53.92,53.68,53.84,249494.0,47.7404,47.8736,47.6605,47.8026,249494.0
2020-05-01 15:30:00,53.85,53.89,53.56,53.73,627930.0,47.8115,47.847,47.554,47.7049,627930.0
2020-05-04 09:30:00,53.19,53.35,52.25,52.72,323011.0,47.2255,47.3675,46.3909,46.8082,323011.0
2020-05-04 10:00:00,52.76,53.02,52.55,52.6,368740.0,46.8437,47.0745,46.6572,46.7016,368740.0
2020-05-04 10:30:00,52.59,52.95,52.55,52.66,217705.0,46.6927,47.0124,46.6572,46.7549,217705.0
2020-05-04 11:00:00,52.65,52.8,52.53,52.62,104631.0,46.746,46.8792,46.6395,46.7194,104631.0
2020-05-04 11:30:00,52.64,52.92,52.56,52.73,142146.0,46.7371,46.9857,46.6661,46.817,142146.0
2020-05-04 12:00:00,52.73,53.45,52.73,53.4,194811.0,46.817,47.4563,46.817,47.4119,194811.0
2020-05-04 12:30:00,53.4,53.65,53.29,53.65,184424.0,47.4119,47.6339,47.3143,47.6339,184424.0
2020-05-04 13:00:00,53.65,53.76,53.34,53.7,268133.0,47.6339,47.7315,47.3586,47.6783,268133.0
2020-05-04 13:30:00,53.71,53.99,53.62,53.78,469726.0,47.6872,47.9358,47.6072,47.7493,469726.0
2020-05-04 14:00:00,53.77,53.78,53.63,53.73,187028.0,47.7404,47.7493,47.6161,47.7049,187028.0
2020-05-04 14:30:00,53.73,53.94,53.57,53.93,143050.0,47.7049,47.8914,47.5629,47.8825,143050.0
2020-05-04 15:00:00,53.91,54.2,53.84,54.15,229652.0,47.8647,48.1222,47.8026,48.0778,229652.0
2020-05-04 15:30:00,54.15,54.32,54.08,54.28,374929.0,48.0778,48.2287,48.0157,48.1932,374929.0
2020-05-05 09:30:00,55.45,55.66,54.97,55.59,200997.0,49.232,49.4185,48.8059,49.3563,200997.0
2020-05-05 10:00:00,55.61,55.74,55.11,55.2,170013.0,49.3741,49.4895,48.9302,49.0101,170013.0
2020-05-05 10:30:00,55.19,55.28,54.74,54.91,165115.0,49.0012,49.0811,48.6017,48.7526,165115.0
2020-05-05 11:00:00,54.92,55.11,54.86,55.0,136241.0,48.7615,48.9302,48.7082,48.8325,136241.0
2020-05-05 11:30:00,55.02,55.37,55.02,55.16,159832.0,48.8503,49.161,48.8503,48.9746,159832.0
2020-05-05 12:00:00,55.16,55.46,55.14,55.45,145502.0,48.9746,49.2409,48.9568,49.232,145502.0
2020-05-05 12:30:00,55.44,55.49,55.04,55.17,259736.0,49.2232,49.2675,48.868,48.9834,259736.0
2020-05-05 13:00:00,55.17,55.22,54.95,55.07,149543.0,48.9834,49.0278,48.7881,48.8946,149543.0
2020-05-05 13:30:00,55.08,55.15,55.0,55.11,98895.0,48.9035,48.9657,48.8325,48.9302,98895.0
2020-05-05 14:00:00,55.13,55.31,55.1,55.14,150676.0,48.9479,49.1077,48.9213,48.9568,150676.0
2020-05-05 14:30:00,55.15,55.22,54.99,55.19,94633.0,48.9657,49.0278,48.8236,49.0012,94633.0
2020-05-05 15:00:00,55.18,55.22,54.72,54.73,135461.0,48.9923,49.0278,48.5839,48.5928,135461.0
2020-05-05 15:30:00,54.73,54.89,54.6,54.66,382372.0,48.5928,48.7348,48.4774,48.5306,382372.0
2020-05-06 09:30:00,54.5,54.82,53.89,54.02,250032.0,48.3886,48.6727,47.847,47.9624,250032.0
2020-05-06 10:00:00,54.02,54.27,53.77,54.23,122260.0,47.9624,48.1844,47.7404,48.1488,122260.0
2020-05-06 10:30:00,54.23,54.7,54.19,54.53,92543.0,48.1488,48.5661,48.1133,48.4152,92543.0
2020-05-06 11:00:00,54.55,54.6,54.01,54.23,102954.0,48.433,48.4774,47.9535,48.1488,102954.0
2020-05-06 11:30:00,54.18,54.3,53.88,54.05,207926.0,48.1044,48.211,47.8381,47.989,207926.0
2020-05-06 12:00:00,54.04,54.54,53.99,54.52,70249.0,47.9801,48.4241,47.9358,48.4063,70249.0
2020-05-06 12:30:00,54.54,54.69,54.45,54.58,67130.0,48.4241,48.5573,48.3442,48.4596,67130.0
2020-05-06 13:00:00,54.61,54.62,54.35,54.54,55950.0,48.4862,48.4951,48.2554,48.4241,55950.0
2020-05-06 13:30:00,54.53,55.04,54.52,54.95,200241.0,48.4152,48.868,48.4063,48.7881,200241.0
2020-05-06 14:00:00,54.93,54.95,54.71,54.75,181285.0,48.7703,48.7881,48.575,48.6105,181285.0
2020-05-06 14:30:00,54.76,55.14,54.65,54.98,165704.0,48.6194,48.9568,48.5217,48.8147,165704.0
2020-05-06 15:00:00,55.01,55.14,54.93,54.98,230306.0,48.8414,48.9568,48.7703,48.8147,230306.0
2020-05-06 15:30:00,54.97,54.98,54.45,54.58,618196.0,48.8059,48.8147,48.3442,48.4596,618196.0
2020-05-07 09:30:00,55.86,56.25,55.42,56.08,217612.0,49.5961,49.9423,49.2054,49.7914,217612.0
2020-05-07 10:00:00,56.1,56.13,55.45,55.65,148230.0,49.8091,49.8358,49.232,49.4096,148230.0
2020-05-07 10:30:00,55.66,55.94,55.43,55.49,89815.0,49.4185,49.6671,49.2143,49.2675,89815.0
2020-05-07 11:00:00,55.49,55.81,55.47,55.73,107350.0,49.2675,49.5517,49.2498,49.4806,107350.0
2020-05-07 11:30:00,55.74,55.97,55.6,55.79,160170.0,49.4895,49.6937,49.3652,49.5339,160170.0
2020-05-07 12:00:00,55.79,55.89,55.65,55.83,94573.0,49.5339,49.6227,49.4096,49.5694,94573.0
2020-05-07 12:30:00,55.82,55.82,55.3,55.58,118082.0,49.5605,49.5605,49.0989,49.3475,118082.0
2020-05-07 13:00:00,55.58,55.74,55.49,55.56,151519.0,49.3475,49.4895,49.2675,49.3297,151519.0
2020-05-07 13:30:00,55.57,55.68,55.46,55.62,131237.0,49.3386,49.4362,49.2409,49.383,131237.0
2020-05-07 14:00:00,55.61,55.67,55.32,55.47,112072.0,49.3741,49.4274,49.1166,49.2498,112072.0
2020-05-07 14:30:00,55.48,55.49,55.19,55.28,98655.0,49.2587,49.2675,49.0012,49.0811,98655.0
2020-05-07 15:00:00,55.28,55.43,55.11,55.33,134962.0,49.0811,49.2143,48.9302,49.1255,134962.0
2020-05-07 15:30:00,55.33,55.41,55.05,55.26,295507.0,49.1255,49.1965,48.8769,49.0633,295507.0
2020-05-08 09:30:00,56.34,56.45,55.73,56.21,257672.0,50.0222,50.1199,49.4806,49.9068,257672.0
2020-05-08 10:00:00,56.2,56.43,55.94,55.96,178122.0,49.8979,50.1021,49.6671,49.6848,178122.0
2020-05-08 10:30:00,55.95,56.03,55.7,55.9,104279.0,49.676,49.747,49.454,49.6316,104279.0
2020-05-08 11:00:00,55.88,56.17,55.74,56.11,142361.0,49.6138,49.8713,49.4895,49.818,142361.0
2020-05-08 11:30:00,56.11,56.21,55.84,55.84,158623.0,49.818,49.9068,49.5783,49.5783,158623.0
2020-05-08 12:00:00,55.85,56.1,55.79,56.1,75414.0,49.5872,49.8091,49.5339,49.8091,75414.0
2020-05-08 12:30:00,56.1,56.14,55.98,56.07,81442.0,49.8091,49.8447,49.7026,49.7825,81442.0
2020-05-08 13:00:00,56.07,56.19,56.03,56.12,92290.0,49.7825,49.8891,49.747,49.8269,92290.0
2020-05-08 13:30:00,56.15,56.15,55.87,56.1,119915.0,49.8535,49.8535,49.6049,49.8091,119915.0
2020-05-08 14:00:00,56.09,56.16,56.01,56.1,111520.0,49.8003,49.8624,49.7292,49.8091,111520.0
2020-05-08 14:30:00,56.11,56.18,56.03,56.15,178330.0,49.818,49.8802,49.747,49.8535,178330.0
2020-05-08 15:00:00,56.15,56.18,55.93,56.09,200997.0,49.8535,49.8802,49.6582,49.8003,200997.0
2020-05-08 15:30:00,56.09,56.28,56.01,56.1,525274.0,49.8003,49.969,49.7292,49.8091,525274.0
2020-05-11 09:30:00,56.27,56.27,55.7,55.91,353096.0,49.9601,49.9601,49.454,49.6405,353096.0
2020-05-11 10:00:00,55.92,56.17,55.74,55.88,203478.0,49.6493,49.8713,49.4895,49.6138,203478.0
2020-05-11 10:30:00,55.88,56.0,55.46,55.47,304117.0,49.6138,49.7204,49.2409,49.2498,304117.0
2020-05-11 11:00:00,55.48,55.72,55.27,55.3,263535.0,49.2587,49.4718,49.0722,49.0989,263535.0
2020-05-11 11:30:00,55.31,55.47,55.27,55.41,272535.0,49.1077,49.2498,49.0722,49.1965,272535.0
2020-05-11 12:00:00,55.44,55.78,55.29,55.7,244891.0,49.2232,49.525,49.09,49.454,244891.0
2020-05-11 12:30:00,55.7,55.91,55.66,55.78,189734.0,49.454,49.6405,49.4185,49.525,189734.0
2020-05-11 13:00:00,55.78,56.09,55.68,56.01,173726.0,49.525,49.8003,49.4362,49.7292,173726.0
2020-05-11 13:30:00,56.0,56.18,55.92,55.93,90445.0,49.7204,49.8802,49.6493,49.6582,90445.0
2020-05-11 14:00:00,55.93,55.95,55.69,55.76,137513.0,49.6582,49.676,49.4451,49.5073,137513.0
2020-05-11 14:30:00,55.76,56.13,55.76,56.13,94386.0,49.5073,49.8358,49.5073,49.8358,94386.0
2020-05-11 15:00:00,56.13,56.39,56.13,56.27,121181.0,49.8358,50.0666,49.8358,49.9601,121181.0
2020-05-11 15:30:00,56.24,56.29,55.99,56.03,299810.0,49.9334,49.9778,49.7115,49.747,299810.0
2020-05-12 09:30:00,56.25,56.59,55.66,55.66,195130.0,49.9423,50.2442,49.4185,49.4185,195130.0
2020-05-12 10:00:00,55.69,55.87,55.33,55.36,214265.0,49.4451,49.6049,49.1255,49.1521,214265.0
2020-05-12 10:30:00,55.37,55.54,55.12,55.25,132536.0,49.161,49.3119,48.939,49.0545,132536.0
2020-05-12 11:00:00,55.25,55.48,55.07,55.39,130438.0,49.0545,49.2587,48.8946,49.1788,130438.0
2020-05-12 11:30:00,55.4,55.56,55.27,55.38,148040.0,49.1876,49.3297,49.0722,49.1699,148040.0
2020-05-12 12:00:00,55.39,55.4,55.13,55.2,97375.0,49.1788,49.1876,48.9479,49.0101,97375.0
2020-05-12 12:30:00,55.2,55.27,55.1,55.14,77806.0,49.0101,49.0722,48.9213,48.9568,77806.0
2020-05-12 13:00:00,55.13,55.16,54.29,54.33,161804.0,48.9479,48.9746,48.2021,48.2376,161804.0
2020-05-12 13:30:00,54.31,54.44,54.27,54.41,107479.0,48.2199,48.3353,48.1844,48.3087,107479.0
2020-05-12 14:00:00,54.41,54.43,54.01,54.26,135869.0,48.3087,48.3264,47.9535,48.1755,135869.0
2020-05-12 14:30:00,54.26,54.35,54.1,54.34,137812.0,48.1755,48.2554,48.0334,48.2465,137812.0
2020-05-12 15:00:00,54.35,54.48,54.1,54.11,148763.0,48.2554,48.3708,48.0334,48.0423,148763.0
2020-05-12 15:30:00,54.12,54.17,53.42,53.44,477443.0,48.0512,48.0956,47.4297,47.4474,477443.0
2020-05-13 09:30:00,53.23,53.4,52.44,52.69,281714.0,47.261,47.4119,46.5596,46.7815,281714.0
2020-05-13 10:00:00,52.7,52.95,52.34,52.74,111473.0,46.7904,47.0124,46.4708,46.8259,111473.0
2020-05-13 10:30:00,52.74,53.03,52.43,52.46,116005.0,46.8259,47.0834,46.5507,46.5773,116005.0
2020-05-13 11:00:00,52.45,52.47,51.8,52.07,154134.0,46.5684,46.5862,45.9913,46.2311,154134.0
2020-05-13 11:30:00,52.08,52.12,51.7,51.93,159003.0,46.2399,46.2754,45.9025,46.1068,159003.0
2020-05-13 12:00:00,51.93,52.05,51.71,52.0,152483.0,46.1068,46.2133,45.9114,46.1689,152483.0
2020-05-13 12:30:00,52.0,52.26,51.84,51.99,234405.0,46.1689,46.3998,46.0268,46.16,234405.0
2020-05-13 13:00:00,52.01,52.29,51.81,52.11,190507.0,46.1778,46.4264,46.0002,46.2666,190507.0
2020-05-13 13:30:00,52.12,52.28,51.86,51.92,282674.0,46.2754,46.4175,46.0446,46.0979,282674.0
2020-05-13 14:00:00,51.91,52.07,51.75,51.79,133871.0,46.089,46.2311,45.9469,45.9825,133871.0
2020-05-13 14:30:00,51.8,51.87,51.51,51.51,138470.0,45.9913,46.0535,45.7339,45.7339,138470.0
2020-05-13 15:00:00,51.51,51.83,51.37,51.52,214351.0,45.7339,46.018,45.6096,45.7427,214351.0
2020-05-13 15:30:00,51.52,52.01,51.46,51.87,475630.0,45.7427,46.1778,45.6895,46.0535,475630.0
2020-05-14 09:30:00,50.2,50.47,50.05,50.26,317941.0,44.9882,45.2302,44.8538,45.042,317941.0
2020-05-14 10:00:00,50.26,51.18,50.03,51.07,256251.0,45.042,45.8665,44.8359,45.7679,256251.0
2020-05-14 10:30:00,51.07,52.45,51.05,52.31,240758.0,45.7679,47.0046,45.75,46.8792,240758.0
2020-05-14 11:00:00,52.29,52.68,52.19,52.24,272972.0,46.8613,47.2108,46.7716,46.8164,272972.0
2020-05-14 11:30:00,52.25,52.29,51.64,51.97,218895.0,46.8254,46.8613,46.2787,46.5745,218895.0
2020-05-14 12:00:00,51.98,52.4,51.84,52.32,164545.0,46.5834,46.9598,46.458,46.8881,164545.0
2020-05-14 12:30:00,52.32,52.77,52.25,52.68,150768.0,46.8881,47.2914,46.8254,47.2108,150768.0
2020-05-14 13:00:00,52.7,53.21,52.64,53.2,216639.0,47.2287,47.6857,47.1749,47.6768,216639.0
2020-05-14 13:30:00,53.19,53.23,52.67,52.67,228833.0,47.6678,47.7037,47.2018,47.2018,228833.0
2020-05-14 14:00:00,52.67,52.95,52.62,52.86,172677.0,47.2018,47.4527,47.157,47.3721,172677.0
2020-05-14 14:30:00,52.87,52.9,52.59,52.82,193258.0,47.381,47.4079,47.1301,47.3362,193258.0
2020-05-14 15:00:00,52.82,53.21,52.74,53.19,357693.0,47.3362,47.6857,47.2645,47.6678,357693.0
2020-05-14 15:30:00,53.19,53.41,52.83,53.41,828126.0,47.6678,47.865,47.3452,47.865,828126.0
2020-05-15 09:30:00,52.95,54.18,52.82,53.83,522340.0,47.4527,48.555,47.3362,48.2414,522340.0
2020-05-15 10:00:00,53.87,54.34,53.78,54.1,333422.0,48.2772,48.6984,48.1966,48.4833,333422.0
2020-05-15 10:30:00,54.09,54.46,53.99,54.13,299850.0,48.4744,48.806,48.3848,48.5102,299850.0
2020-05-15 11:00:00,54.13,54.41,53.82,54.2,322734.0,48.5102,48.7612,48.2324,48.573,322734.0
2020-05-15 11:30:00,54.19,54.24,53.89,53.98,238273.0,48.564,48.6088,48.2951,48.3758,238273.0
2020-05-15 12:00:00,53.98,54.18,53.89,53.95,181060.0,48.3758,48.555,48.2951,48.3489,181060.0
2020-05-15 12:30:00,53.95,54.06,53.69,53.86,188890.0,48.3489,48.4475,48.1159,48.2683,188890.0
2020-05-15 13:00:00,53.86,54.08,53.82,54.0,177793.0,48.2683,48.4654,48.2324,48.3937,177793.0
2020-05-15 13:30:00,54.0,54.07,53.76,53.95,182094.0,48.3937,48.4565,48.1786,48.3489,182094.0
2020-05-15 14:00:00,53.96,54.22,53.94,54.13,346181.0,48.3579,48.5909,48.34,48.5102,346181.0
2020-05-15 14:30:00,54.14,54.15,53.57,53.63,332609.0,48.5192,48.5281,48.0084,48.0621,332609.0
2020-05-15 15:00:00,53.62,53.83,53.25,53.29,395599.0,48.0532,48.2414,47.7216,47.7574,395599.0
2020-05-15 15:30:00,53.29,53.37,52.87,53.0,975534.0,47.7574,47.8291,47.381,47.4975,975534.0
2020-05-18 09:30:00,54.97,56.45,54.97,56.25,390542.0,49.263,50.5894,49.263,50.4101,390542.0
2020-05-18 10:00:00,56.26,56.32,55.67,55.78,154709.0,50.4191,50.4729,49.8903,49.9889,154709.0
2020-05-18 10:30:00,55.79,56.38,55.7,56.3,177909.0,49.9979,50.5266,49.9172,50.4549,177909.0
2020-05-18 11:00:00,56.3,56.83,56.24,56.67,229735.0,50.4549,50.9299,50.4012,50.7865,229735.0
2020-05-18 11:30:00,56.68,56.7,56.28,56.44,140920.0,50.7955,50.8134,50.437,50.5804,140920.0
2020-05-18 12:00:00,56.42,56.48,56.07,56.2,84252.0,50.5625,50.6162,50.2488,50.3653,84252.0
2020-05-18 12:30:00,56.2,56.21,55.95,56.11,102068.0,50.3653,50.3743,50.1413,50.2847,102068.0
2020-05-18 13:00:00,56.13,56.36,56.1,56.34,93787.0,50.3026,50.5087,50.2757,50.4908,93787.0
2020-05-18 13:30:00,56.34,56.47,56.23,56.25,98104.0,50.4908,50.6073,50.3922,50.4101,98104.0
2020-05-18 14:00:00,56.24,56.28,55.9,56.13,78582.0,50.4012,50.437,50.0965,50.3026,78582.0
2020-05-18 14:30:00,56.12,56.55,56.12,56.52,109364.0,50.2936,50.679,50.2936,50.6521,109364.0
2020-05-18 15:00:00,56.51,56.75,56.51,56.6,189583.0,50.6431,50.8582,50.6431,50.7238,189583.0
2020-05-18 15:30:00,56.61,56.79,56.38,56.39,413423.0,50.7328,50.8941,50.5266,50.5356,413423.0
2020-05-19 09:30:00,56.03,56.2,55.38,56.16,209445.0,50.213,50.3653,49.6304,50.3295,209445.0
2020-05-19 10:00:00,56.15,56.84,56.05,56.58,180947.0,50.3205,50.9389,50.2309,50.7059,180947.0
2020-05-19 10:30:00,56.58,56.85,56.22,56.64,145550.0,50.7059,50.9478,50.3832,50.7596,145550.0
2020-05-19 11:00:00,56.63,56.93,56.38,56.88,88395.0,50.7507,51.0195,50.5266,50.9747,88395.0
2020-05-19 11:30:00,56.87,57.16,56.74,56.87,180651.0,50.9658,51.2257,50.8493,50.9658,180651.0
2020-05-19 12:00:00,56.9,57.14,56.81,57.0,92438.0,50.9926,51.2077,50.912,51.0823,92438.0
2020-05-19 12:30:00,57.01,57.08,56.75,56.77,79691.0,51.0912,51.154,50.8582,50.8761,79691.0
2020-05-19 13:00:00,56.78,56.79,56.64,56.67,104897.0,50.8851,50.8941,50.7596,50.7865,104897.0
2020-05-19 13:30:00,56.67,56.8,56.56,56.73,83751.0,50.7865,50.903,50.6879,50.8403,83751.0
2020-05-19 14:00:00,56.73,56.95,56.59,56.91,110714.0,50.8403,51.0375,50.7148,51.0016,110714.0
2020-05-19 14:30:00,56.92,56.94,56.36,56.4,100991.0,51.0106,51.0285,50.5087,50.5446,100991.0
2020-05-19 15:00:00,56.39,56.89,56.38,56.44,246163.0,50.5356,50.9837,50.5266,50.5804,246163.0
2020-05-19 15:30:00,56.45,56.45,55.67,55.69,303714.0,50.5894,50.5894,49.8903,49.9083,303714.0
2020-05-20 09:30:00,56.51,57.18,56.45,57.09,441720.0,50.6431,51.2436,50.5894,51.1629,441720.0
2020-05-20 10:00:00,57.15,57.7,56.99,57.67,187347.0,51.2167,51.7096,51.0733,51.6827,187347.0
2020-05-20 10:30:00,57.67,57.67,57.26,57.29,137206.0,51.6827,51.6827,51.3153,51.3422,137206.0
2020-05-20 11:00:00,57.28,57.48,56.91,57.46,151565.0,51.3332,51.5124,51.0016,51.4945,151565.0
2020-05-20 11:30:00,57.45,57.47,57.09,57.11,122479.0,51.4855,51.5035,51.1629,51.1808,122479.0
2020-05-20 12:00:00,57.12,57.12,56.74,57.1,142594.0,51.1898,51.1898,50.8493,51.1719,142594.0
2020-05-20 12:30:00,57.12,57.13,56.89,57.04,75501.0,51.1898,51.1988,50.9837,51.1181,75501.0
2020-05-20 13:00:00,57.05,57.05,56.58,56.61,57355.0,51.1271,51.1271,50.7059,50.7328,57355.0
2020-05-20 13:30:00,56.63,56.81,56.55,56.71,51822.0,50.7507,50.912,50.679,50.8224,51822.0
2020-05-20 14:00:00,56.74,56.79,56.49,56.76,111876.0,50.8493,50.8941,50.6252,50.8672,111876.0
2020-05-20 14:30:00,56.75,57.19,56.73,57.14,81112.0,50.8582,51.2525,50.8403,51.2077,81112.0
2020-05-20 15:00:00,57.13,57.2,56.75,56.96,249428.0,51.1988,51.2615,50.8582,51.0464,249428.0
2020-05-20 15:30:00,56.96,56.98,56.72,56.8,394225.0,51.0464,51.0643,50.8313,50.903,394225.0
2020-05-21 09:30:00,56.88,56.93,56.44,56.64,137936.0,50.9747,51.0195,50.5804,50.7596,137936.0
2020-05-21 10:00:00,56.62,57.04,56.62,56.81,99704.0,50.7417,51.1181,50.7417,50.912,99704.0
2020-05-21 10:30:00,56.77,56.85,56.58,56.64,79916.0,50.8761,50.9478,50.7059,50.7596,79916.0
2020-05-21 11:00:00,56.62,56.62,55.93,56.0,191031.0,50.7417,50.7417,50.1233,50.1861,191031.0
2020-05-21 11:30:00,56.0,56.16,55.98,56.11,192115.0,50.1861,50.3295,50.1682,50.2847,192115.0
2020-05-21 12:00:00,56.12,56.63,56.12,56.47,171869.0,50.2936,50.7507,50.2936,50.6073,171869.0
2020-05-21 12:30:00,56.46,56.57,56.36,56.42,65912.0,50.5983,50.6969,50.5087,50.5625,65912.0
2020-05-21 13:00:00,56.44,56.57,56.36,56.53,80182.0,50.5804,50.6969,50.5087,50.6611,80182.0
2020-05-21 13:30:00,56.51,56.56,56.35,56.43,73206.0,50.6431,50.6879,50.4997,50.5714,73206.0
2020-05-21 14:00:00,56.42,56.5,56.35,56.41,61844.0,50.5625,50.6342,50.4997,50.5535,61844.0
2020-05-21 14:30:00,56.42,56.43,56.19,56.24,72733.0,50.5625,50.5714,50.3564,50.4012,72733.0
2020-05-21 15:00:00,56.23,56.4,56.22,56.3,169449.0,50.3922,50.5446,50.3832,50.4549,169449.0
2020-05-21 15:30:00,56.3,56.36,56.13,56.23,367347.0,50.4549,50.5087,50.3026,50.3922,367347.0
2020-05-22 09:30:00,56.37,56.53,55.42,55.54,169095.0,50.5177,50.6611,49.6663,49.7738,169095.0
2020-05-22 10:00:00,55.55,55.74,55.4,55.59,220123.0,49.7828,49.9531,49.6484,49.8186,220123.0
2020-05-22 10:30:00,55.59,55.67,55.36,55.39,311934.0,49.8186,49.8903,49.6125,49.6394,311934.0
2020-05-22 11:00:00,55.38,55.59,55.38,55.46,131701.0,49.6304,49.8186,49.6304,49.7021,131701.0
2020-05-22 11:30:00,55.46,55.6,55.4,55.55,131948.0,49.7021,49.8276,49.6484,49.7828,131948.0
2020-05-22 12:00:00,55.56,55.59,55.5,55.55,99277.0,49.7918,49.8186,49.738,49.7828,99277.0
2020-05-22 12:30:00,55.56,55.68,55.45,55.61,295331.0,49.7918,49.8993,49.6932,49.8366,295331.0
2020-05-22 13:00:00,55.61,55.66,55.49,55.6,172600.0,49.8366,49.8814,49.729,49.8276,172600.0
2020-05-22 13:30:00,55.59,55.67,55.48,55.62,225096.0,49.8186,49.8903,49.7201,49.8455,225096.0
2020-05-22 14:00:00,55.62,55.82,55.59,55.72,269657.0,49.8455,50.0248,49.8186,49.9352,269657.0
2020-05-22 14:30:00,55.72,55.74,55.53,55.62,332451.0,49.9352,49.9531,49.7649,49.8455,332451.0
2020-05-22 15:00:00,55.61,55.73,55.53,55.61,360018.0,49.8366,49.9441,49.7649,49.8366,360018.0
2020-05-22 15:30:00,55.61,55.96,55.59,55.89,660073.0,49.8366,50.1502,49.8186,50.0875,660073.0
2020-05-26 09:30:00,58.26,58.94,57.79,58.62,320626.0,52.2114,52.8209,51.7902,52.5341,320626.0
2020-05-26 10:00:00,58.59,58.98,58.45,58.94,194178.0,52.5072,52.8567,52.3817,52.8209,194178.0
2020-05-26 10:30:00,58.93,59.19,58.9,59.07,121256.0,52.8119,53.0449,52.785,52.9374,121256.0
2020-05-26 11:00:00,59.06,59.29,58.79,58.95,209397.0,52.9284,53.1345,52.6864,52.8298,209397.0
2020-05-26 11:30:00,58.94,59.01,58.79,58.92,170466.0,52.8209,52.8836,52.6864,52.8029,170466.0
2020-05-26 12:00:00,58.92,59.02,58.88,58.98,97389.0,52.8029,52.8925,52.7671,52.8567,97389.0
2020-05-26 12:30:00,58.98,59.14,58.94,59.09,134538.0,52.8567,53.0001,52.8209,52.9553,134538.0
2020-05-26 13:00:00,59.1,59.25,59.04,59.08,190439.0,52.9642,53.0987,52.9105,52.9463,190439.0
2020-05-26 13:30:00,59.07,59.3,59.01,59.22,117540.0,52.9374,53.1435,52.8836,53.0718,117540.0
2020-05-26 14:00:00,59.23,59.39,59.19,59.37,168708.0,53.0807,53.2241,53.0449,53.2062,168708.0
2020-05-26 14:30:00,59.38,59.51,59.23,59.49,173342.0,53.2152,53.3317,53.0807,53.3137,173342.0
2020-05-26 15:00:00,59.49,59.65,59.32,59.55,280021.0,53.3137,53.4571,53.1614,53.3675,280021.0
2020-05-26 15:30:00,59.55,59.61,59.15,59.28,427620.0,53.3675,53.4213,53.009,53.1256,427620.0
2020-05-27 09:30:00,61.03,62.04,60.95,61.23,461573.0,54.6939,55.599,54.6222,54.8731,461573.0
2020-05-27 10:00:00,61.22,61.36,60.98,61.25,251600.0,54.8641,54.9896,54.6491,54.891,251600.0
2020-05-27 10:30:00,61.26,61.26,60.53,60.92,219415.0,54.9,54.9,54.2458,54.5953,219415.0
2020-05-27 11:00:00,60.9,61.19,60.82,61.11,180494.0,54.5774,54.8373,54.5057,54.7656,180494.0
2020-05-27 11:30:00,61.11,61.21,60.74,60.94,147854.0,54.7656,54.8552,54.434,54.6132,147854.0
2020-05-27 12:00:00,60.95,61.05,60.69,60.73,93941.0,54.6222,54.7118,54.3892,54.425,93941.0
2020-05-27 12:30:00,60.74,60.78,60.58,60.59,78075.0,54.434,54.4698,54.2906,54.2995,78075.0
2020-05-27 13:00:00,60.57,60.72,60.45,60.53,102686.0,54.2816,54.4161,54.1741,54.2458,102686.0
2020-05-27 13:30:00,60.55,60.82,60.48,60.78,118894.0,54.2637,54.5057,54.201,54.4698,118894.0
2020-05-27 14:00:00,60.78,61.11,60.78,61.05,203749.0,54.4698,54.7656,54.4698,54.7118,203749.0
2020-05-27 14:30:00,61.05,61.19,60.96,61.19,176414.0,54.7118,54.8373,54.6311,54.8373,176414.0
2020-05-27 15:00:00,61.18,61.58,61.12,61.53,294997.0,54.8283,55.1868,54.7745,55.142,294997.0
2020-05-27 15:30:00,61.52,61.92,61.38,61.89,793878.0,55.133,55.4915,55.0075,55.4646,793878.0
2020-05-28 09:30:00,62.31,62.41,60.51,61.19,349864.0,55.841,55.9306,54.2279,54.8373,349864.0
2020-05-28 10:00:00,61.17,61.36,60.93,61.22,172641.0,54.8193,54.9896,54.6042,54.8641,172641.0
2020-05-28 10:30:00,61.2,61.46,61.05,61.31,97980.0,54.8462,55.0792,54.7118,54.9448,97980.0
2020-05-28 11:00:00,61.33,61.64,61.16,61.64,93993.0,54.9627,55.2405,54.8104,55.2405,93993.0
2020-05-28 11:30:00,61.68,61.71,61.37,61.4,91554.0,55.2764,55.3033,54.9986,55.0255,91554.0
2020-05-28 12:00:00,61.4,61.54,61.33,61.38,68497.0,55.0255,55.1509,54.9627,55.0075,68497.0
2020-05-28 12:30:00,61.36,61.77,61.25,61.73,96275.0,54.9896,55.357,54.891,55.3212,96275.0
2020-05-28 13:00:00,61.74,61.93,61.69,61.92,84414.0,55.3302,55.5004,55.2853,55.4915,84414.0
2020-05-28 13:30:00,61.93,62.05,61.83,62.0,99291.0,55.5004,55.608,55.4108,55.5632,99291.0
2020-05-28 14:00:00,62.0,62.08,61.78,61.84,116230.0,55.5632,55.6349,55.366,55.4198,116230.0
2020-05-28 14:30:00,61.84,61.89,61.69,61.84,139688.0,55.4198,55.4646,55.2853,55.4198,139688.0
2020-05-28 15:00:00,61.84,62.04,61.54,61.55,190202.0,55.4198,55.599,55.1509,55.1599,190202.0
2020-05-28 15:30:00,61.54,61.61,60.94,61.03,557660.0,55.1509,55.2137,54.6132,54.6939,557660.0
2020-05-29 09:30:00,60.33,60.57,59.85,59.86,232839.0,54.0665,54.2816,53.6364,53.6453,232839.0
2020-05-29 10:00:00,59.84,60.68,59.62,60.18,228112.0,53.6274,54.3802,53.4303,53.9321,228112.0
2020-05-29 10:30:00,60.16,60.23,59.69,59.75,116578.0,53.9142,53.9769,53.493,53.5468,116578.0
2020-05-29 11:00:00,59.75,60.04,59.66,59.73,102848.0,53.5468,53.8066,53.4661,53.5288,102848.0
2020-05-29 11:30:00,59.73,60.24,59.65,60.01,93925.0,53.5288,53.9859,53.4571,53.7798,93925.0
2020-05-29 12:00:00,60.01,60.09,59.69,59.84,101160.0,53.7798,53.8515,53.493,53.6274,101160.0
2020-05-29 12:30:00,59.84,60.15,59.53,60.1,85675.0,53.6274,53.9052,53.3496,53.8604,85675.0
2020-05-29 13:00:00,60.1,60.14,59.91,60.01,81329.0,53.8604,53.8963,53.6901,53.7798,81329.0
2020-05-29 13:30:00,60.01,60.1,59.79,59.84,81907.0,53.7798,53.8604,53.5826,53.6274,81907.0
2020-05-29 14:00:00,59.84,60.35,59.78,60.29,102296.0,53.6274,54.0845,53.5736,54.0307,102296.0
2020-05-29 14:30:00,60.28,60.48,59.65,60.48,120260.0,54.0217,54.201,53.4571,54.201,120260.0
2020-05-29 15:00:00,60.5,60.85,60.48,60.56,143091.0,54.2189,54.5326,54.201,54.2727,143091.0
2020-05-29 15:30:00,60.54,61.25,60.4,60.99,938332.0,54.2547,54.891,54.1293,54.658,938332.0
2020-06-01 09:30:00,60.81,60.95,60.12,60.65,170440.0,54.4967,54.6222,53.8783,54.3533,170440.0
2020-06-01 10:00:00,60.63,61.24,60.6,60.98,239873.0,54.3354,54.8821,54.3085,54.6491,239873.0
2020-06-01 10:30:00,60.98,61.02,60.78,60.8,113283.0,54.6491,54.6849,54.4698,54.4877,113283.0
2020-06-01 11:00:00,60.83,60.86,60.62,60.73,69157.0,54.5146,54.5415,54.3264,54.425,69157.0
2020-06-01 11:30:00,60.75,60.76,60.53,60.61,87600.0,54.4429,54.4519,54.2458,54.3175,87600.0
2020-06-01 12:00:00,60.59,60.65,60.5,60.56,70086.0,54.2995,54.3533,54.2189,54.2727,70086.0
2020-06-01 12:30:00,60.59,60.73,60.53,60.71,79514.0,54.2995,54.425,54.2458,54.4071,79514.0
2020-06-01 13:00:00,60.72,60.82,60.56,60.68,87650.0,54.4161,54.5057,54.2727,54.3802,87650.0
2020-06-01 13:30:00,60.68,60.8,60.58,60.75,70273.0,54.3802,54.4877,54.2906,54.4429,70273.0
2020-06-01 14:00:00,60.75,60.78,60.4,60.41,99632.0,54.4429,54.4698,54.1293,54.1382,99632.0
2020-06-01 14:30:00,60.42,60.55,60.36,60.53,97017.0,54.1472,54.2637,54.0934,54.2458,97017.0
2020-06-01 15:00:00,60.54,60.64,60.43,60.54,151866.0,54.2547,54.3444,54.1562,54.2547,151866.0
2020-06-01 15:30:00,60.54,60.7,60.35,60.37,311772.0,54.2547,54.3981,54.0845,54.1024,311772.0
2020-06-02 09:30:00,60.85,61.13,60.45,61.0,129332.0,54.5326,54.7835,54.1741,54.667,129332.0
2020-06-02 10:00:00,61.0,61.47,60.94,61.46,185028.0,54.667,55.0882,54.6132,55.0792,185028.0
2020-06-02 10:30:00,61.47,61.6,61.23,61.54,147556.0,55.0882,55.2047,54.8731,55.1509,147556.0
2020-06-02 11:00:00,61.55,61.59,61.19,61.41,125168.0,55.1599,55.1957,54.8373,55.0344,125168.0
2020-06-02 11:30:00,61.41,61.69,61.29,61.35,125030.0,55.0344,55.2853,54.9269,54.9806,125030.0
2020-06-02 12:00:00,61.35,61.61,61.27,61.61,63625.0,54.9806,55.2137,54.9089,55.2137,63625.0
2020-06-02 12:30:00,61.6,61.63,61.3,61.33,57527.0,55.2047,55.2316,54.9358,54.9627,57527.0
2020-06-02 13:00:00,61.34,61.43,61.23,61.26,76927.0,54.9717,55.0523,54.8731,54.9,76927.0
2020-06-02 13:30:00,61.25,61.49,61.2,61.44,82738.0,54.891,55.1061,54.8462,55.0613,82738.0
2020-06-02 14:00:00,61.42,61.42,61.09,61.13,81871.0,55.0434,55.0434,54.7476,54.7835,81871.0
2020-06-02 14:30:00,61.13,61.21,60.97,61.17,101616.0,54.7835,54.8552,54.6401,54.8193,101616.0
2020-06-02 15:00:00,61.17,61.2,60.98,61.07,117906.0,54.8193,54.8462,54.6491,54.7297,117906.0
2020-06-02 15:30:00,61.07,61.24,60.98,61.15,381022.0,54.7297,54.8821,54.6491,54.8014,381022.0
2020-06-03 09:30:00,62.24,62.8,62.0,62.3,156382.0,55.7782,56.2801,55.5632,55.832,156382.0
2020-06-03 10:00:00,62.32,62.84,62.32,62.75,156988.0,55.8499,56.316,55.8499,56.2353,156988.0
2020-06-03 10:30:00,62.75,62.95,62.66,62.88,115324.0,56.2353,56.4145,56.1546,56.3518,115324.0
2020-06-03 11:00:00,62.87,63.13,62.81,62.9,150852.0,56.3428,56.5758,56.2891,56.3697,150852.0
2020-06-03 11:30:00,62.95,63.02,62.84,62.91,148630.0,56.4145,56.4773,56.316,56.3787,148630.0
2020-06-03 12:00:00,62.9,63.07,62.8,62.96,111737.0,56.3697,56.5221,56.2801,56.4235,111737.0
2020-06-03 12:30:00,62.97,63.05,62.89,62.93,57715.0,56.4325,56.5042,56.3608,56.3966,57715.0
2020-06-03 13:00:00,62.94,62.98,62.86,62.91,75618.0,56.4056,56.4414,56.3339,56.3787,75618.0
2020-06-03 13:30:00,62.89,62.93,62.71,62.8,73342.0,56.3608,56.3966,56.1994,56.2801,73342.0
2020-06-03 14:00:00,62.8,62.96,62.8,62.91,101933.0,56.2801,56.4235,56.2801,56.3787,101933.0
2020-06-03 14:30:00,62.9,63.0,62.66,62.67,120697.0,56.3697,56.4593,56.1546,56.1636,120697.0
2020-06-03 15:00:00,62.68,63.0,62.65,62.96,120845.0,56.1726,56.4593,56.1457,56.4235,120845.0
2020-06-03 15:30:00,62.95,63.16,62.84,62.9,419521.0,56.4145,56.6027,56.316,56.3697,419521.0
2020-06-04 09:30:00,62.46,62.62,61.91,62.53,220010.0,55.9754,56.1188,55.4825,56.0381,220010.0
2020-06-04 10:00:00,62.52,62.83,62.5,62.71,93070.0,56.0292,56.307,56.0113,56.1994,93070.0
2020-06-04 10:30:00,62.71,62.83,62.61,62.78,127100.0,56.1994,56.307,56.1098,56.2622,127100.0
2020-06-04 11:00:00,62.77,62.81,62.17,62.42,109432.0,56.2532,56.2891,55.7155,55.9396,109432.0
2020-06-04 11:30:00,62.4,62.55,62.32,62.45,101310.0,55.9216,56.0561,55.8499,55.9664,101310.0
2020-06-04 12:00:00,62.46,62.57,62.36,62.41,87038.0,55.9754,56.074,55.8858,55.9306,87038.0
2020-06-04 12:30:00,62.38,62.51,62.24,62.49,84337.0,55.9037,56.0202,55.7782,56.0023,84337.0
2020-06-04 13:00:00,62.48,62.5,62.21,62.41,100545.0,55.9933,56.0113,55.7514,55.9306,100545.0
2020-06-04 13:30:00,62.46,62.79,62.42,62.69,92931.0,55.9754,56.2711,55.9396,56.1815,92931.0
2020-06-04 14:00:00,62.69,62.84,62.59,62.8,99959.0,56.1815,56.316,56.0919,56.2801,99959.0
2020-06-04 14:30:00,62.8,63.07,62.75,62.86,137912.0,56.2801,56.5221,56.2353,56.3339,137912.0
2020-06-04 15:00:00,62.86,63.01,62.52,62.87,174539.0,56.3339,56.4683,56.0292,56.3428,174539.0
2020-06-04 15:30:00,62.89,63.16,62.77,63.12,360196.0,56.3608,56.6027,56.2532,56.5669,360196.0
2020-06-05 09:30:00,66.05,66.83,65.44,65.58,392054.0,59.1927,59.8917,58.646,58.7715,392054.0
2020-06-05 10:00:00,65.59,66.35,65.59,66.25,187679.0,58.7804,59.4615,58.7804,59.3719,187679.0
2020-06-05 10:30:00,66.24,66.82,66.15,66.81,142098.0,59.363,59.8827,59.2823,59.8738,142098.0
2020-06-05 11:00:00,66.82,67.21,66.74,67.19,161789.0,59.8827,60.2323,59.8111,60.2143,161789.0
2020-06-05 11:30:00,67.2,67.35,66.59,66.65,223113.0,60.2233,60.3577,59.6766,59.7304,223113.0
2020-06-05 12:00:00,66.66,66.73,66.35,66.47,113335.0,59.7394,59.8021,59.4615,59.5691,113335.0
2020-06-05 12:30:00,66.46,66.69,66.42,66.58,106974.0,59.5601,59.7662,59.5243,59.6677,106974.0
2020-06-05 13:00:00,66.57,66.9,66.57,66.89,129331.0,59.6587,59.9544,59.6587,59.9455,129331.0
2020-06-05 13:30:00,66.9,67.0,66.74,66.93,184144.0,59.9544,60.0441,59.8111,59.9813,184144.0
2020-06-05 14:00:00,66.94,67.4,66.94,67.38,207963.0,59.9903,60.4025,59.9903,60.3846,207963.0
2020-06-05 14:30:00,67.37,67.5,67.11,67.25,214944.0,60.3756,60.4922,60.1426,60.2681,214944.0
2020-06-05 15:00:00,67.26,67.36,66.85,67.17,218601.0,60.2771,60.3667,59.9096,60.1964,218601.0
2020-06-05 15:30:00,67.15,67.2,66.89,67.07,670886.0,60.1785,60.2233,59.9455,60.1068,670886.0
2020-06-08 09:30:00,68.0,69.4,67.78,68.78,538164.0,60.9402,62.1949,60.7431,61.6393,538164.0
2020-06-08 10:00:00,68.79,68.94,68.52,68.56,261869.0,61.6482,61.7827,61.4063,61.4421,261869.0
2020-06-08 10:30:00,68.56,68.89,68.3,68.68,304551.0,61.4421,61.7378,61.2091,61.5496,304551.0
2020-06-08 11:00:00,68.68,68.9,68.6,68.6,137747.0,61.5496,61.7468,61.4779,61.4779,137747.0
2020-06-08 11:30:00,68.61,68.62,68.36,68.53,154422.0,61.4869,61.4959,61.2629,61.4152,154422.0
2020-06-08 12:00:00,68.5,68.77,68.49,68.63,153173.0,61.3883,61.6303,61.3794,61.5048,153173.0
2020-06-08 12:30:00,68.62,68.73,68.52,68.67,122306.0,61.4959,61.5945,61.4063,61.5407,122306.0
2020-06-08 13:00:00,68.68,68.91,68.66,68.7,124275.0,61.5496,61.7558,61.5317,61.5676,124275.0
2020-06-08 13:30:00,68.7,68.93,68.63,68.74,132207.0,61.5676,61.7737,61.5048,61.6034,132207.0
2020-06-08 14:00:00,68.73,68.89,68.64,68.75,115222.0,61.5945,61.7378,61.5138,61.6124,115222.0
2020-06-08 14:30:00,68.75,68.78,68.63,68.74,131693.0,61.6124,61.6393,61.5048,61.6034,131693.0
2020-06-08 15:00:00,68.73,69.0,68.6,68.95,201850.0,61.5945,61.8364,61.4779,61.7916,201850.0
2020-06-08 15:30:00,68.95,69.36,68.8,69.33,467661.0,61.7916,62.159,61.6572,62.1322,467661.0
2020-06-09 09:30:00,67.7,67.8,66.84,67.02,350802.0,60.6714,60.761,59.9007,60.062,350802.0
2020-06-09 10:00:00,67.05,67.41,66.8,67.31,218563.0,60.0889,60.4115,59.8648,60.3219,218563.0
2020-06-09 10:30:00,67.33,68.12,67.33,67.88,190717.0,60.3398,61.0478,60.3398,60.8327,190717.0
2020-06-09 11:00:00,67.88,68.05,67.65,67.73,161609.0,60.8327,60.9851,60.6266,60.6983,161609.0
2020-06-09 11:30:00,67.74,67.81,67.57,67.59,106806.0,60.7072,60.77,60.5549,60.5728,106806.0
2020-06-09 12:00:00,67.59,67.75,67.4,67.69,124009.0,60.5728,60.7162,60.4025,60.6624,124009.0
2020-06-09 12:30:00,67.7,67.75,67.52,67.66,54656.0,60.6714,60.7162,60.5101,60.6355,54656.0
2020-06-09 13:00:00,67.66,67.82,67.54,67.81,67542.0,60.6355,60.7789,60.528,60.77,67542.0
2020-06-09 13:30:00,67.79,67.81,67.58,67.74,89531.0,60.752,60.77,60.5638,60.7072,89531.0
2020-06-09 14:00:00,67.76,67.83,67.5,67.63,74798.0,60.7252,60.7879,60.4922,60.6087,74798.0
2020-06-09 14:30:00,67.59,67.8,67.59,67.66,76811.0,60.5728,60.761,60.5728,60.6355,76811.0
2020-06-09 15:00:00,67.68,68.0,67.53,67.89,112980.0,60.6535,60.9402,60.519,60.8417,112980.0
2020-06-09 15:30:00,67.87,67.88,67.48,67.51,494457.0,60.8237,60.8327,60.4742,60.5011,494457.0
2020-06-10 09:30:00,67.24,67.24,65.96,66.29,339154.0,60.2591,60.2591,59.112,59.4078,339154.0
2020-06-10 10:00:00,66.3,66.31,65.5,65.72,234819.0,59.4167,59.4257,58.6998,58.897,234819.0
2020-06-10 10:30:00,65.7,66.1,65.59,65.85,143439.0,58.879,59.2375,58.7804,59.0135,143439.0
2020-06-10 11:00:00,65.84,66.13,65.78,65.87,96614.0,59.0045,59.2644,58.9507,59.0314,96614.0
2020-06-10 11:30:00,65.88,66.31,65.74,66.28,113127.0,59.0403,59.4257,58.9149,59.3988,113127.0
2020-06-10 12:00:00,66.26,66.37,66.15,66.16,126587.0,59.3809,59.4795,59.2823,59.2913,126587.0
2020-06-10 12:30:00,66.15,66.29,66.04,66.24,162675.0,59.2823,59.4078,59.1837,59.363,162675.0
2020-06-10 13:00:00,66.25,66.38,66.18,66.21,93872.0,59.3719,59.4884,59.3092,59.3361,93872.0
2020-06-10 13:30:00,66.21,66.45,66.21,66.26,111933.0,59.3361,59.5512,59.3361,59.3809,111933.0
2020-06-10 14:00:00,66.24,66.89,66.04,66.66,116409.0,59.363,59.9455,59.1837,59.7394,116409.0
2020-06-10 14:30:00,66.67,66.67,65.87,66.13,148933.0,59.7483,59.7483,59.0314,59.2644,148933.0
2020-06-10 15:00:00,66.11,66.39,65.84,66.36,197099.0,59.2465,59.4974,59.0045,59.4705,197099.0
2020-06-10 15:30:00,66.37,66.45,65.85,65.89,450130.0,59.4795,59.5512,59.0135,59.0493,450130.0
2020-06-11 09:30:00,62.64,63.16,62.28,62.77,421135.0,56.1367,56.6027,55.8141,56.2532,421135.0
2020-06-11 10:00:00,62.79,62.95,62.43,62.51,296987.0,56.2711,56.4145,55.9485,56.0202,296987.0
2020-06-11 10:30:00,62.52,62.9,62.47,62.65,134659.0,56.0292,56.3697,55.9844,56.1457,134659.0
2020-06-11 11:00:00,62.63,62.86,62.58,62.68,182094.0,56.1278,56.3339,56.0829,56.1726,182094.0
2020-06-11 11:30:00,62.66,62.75,62.37,62.55,254338.0,56.1546,56.2353,55.8947,56.0561,254338.0
2020-06-11 12:00:00,62.53,62.59,62.01,62.08,301907.0,56.0381,56.0919,55.5721,55.6349,301907.0
2020-06-11 12:30:00,62.07,62.26,61.44,61.69,180777.0,55.6259,55.7962,55.0613,55.2853,180777.0
2020-06-11 13:00:00,61.71,62.04,61.65,61.74,124742.0,55.3033,55.599,55.2495,55.3302,124742.0
2020-06-11 13:30:00,61.72,61.91,61.47,61.83,114505.0,55.3122,55.4825,55.0882,55.4108,114505.0
2020-06-11 14:00:00,61.8,61.82,61.33,61.47,119327.0,55.3839,55.4018,54.9627,55.0882,119327.0
2020-06-11 14:30:00,61.48,61.52,60.7,60.84,196072.0,55.0971,55.133,54.3981,54.5236,196072.0
2020-06-11 15:00:00,60.83,61.06,60.45,60.59,269047.0,54.5146,54.7208,54.1741,54.2995,269047.0
2020-06-11 15:30:00,60.57,61.11,60.4,60.48,499571.0,54.2816,54.7656,54.1293,54.201,499571.0
2020-06-12 09:30:00,62.7,62.81,61.67,61.75,316110.0,56.1905,56.2891,55.2674,55.3391,316110.0
2020-06-12 10:00:00,61.78,62.25,61.46,61.46,113753.0,55.366,55.7872,55.0792,55.0792,113753.0
2020-06-12 10:30:00,61.48,61.53,60.72,60.75,108536.0,55.0971,55.142,54.4161,54.4429,108536.0
2020-06-12 11:00:00,60.75,61.27,60.23,60.85,172296.0,54.4429,54.9089,53.9769,54.5326,172296.0
2020-06-12 11:30:00,60.86,61.65,60.53,61.64,179885.0,54.5415,55.2495,54.2458,55.2405,179885.0
2020-06-12 12:00:00,61.67,61.77,61.25,61.38,81606.0,55.2674,55.357,54.891,55.0075,81606.0
2020-06-12 12:30:00,61.38,61.39,60.94,61.16,64989.0,55.0075,55.0165,54.6132,54.8104,64989.0
2020-06-12 13:00:00,61.22,61.23,60.63,60.72,80611.0,54.8641,54.8731,54.3354,54.4161,80611.0
2020-06-12 13:30:00,60.68,60.78,59.79,59.81,125685.0,54.3802,54.4698,53.5826,53.6005,125685.0
2020-06-12 14:00:00,59.83,60.47,59.76,60.26,116558.0,53.6185,54.192,53.5557,54.0038,116558.0
2020-06-12 14:30:00,60.27,60.72,60.04,60.41,127756.0,54.0128,54.4161,53.8066,54.1382,127756.0
2020-06-12 15:00:00,60.45,60.9,60.29,60.48,134626.0,54.1741,54.5774,54.0307,54.201,134626.0
2020-06-12 15:30:00,60.51,61.51,60.38,61.33,368747.0,54.2279,55.124,54.1113,54.9627,368747.0
2020-06-15 09:30:00,59.39,60.5,59.21,60.18,241956.0,53.2241,54.2189,53.0628,53.9321,241956.0
2020-06-15 10:00:00,60.19,60.83,60.1,60.51,155134.0,53.9411,54.5146,53.8604,54.2279,155134.0
2020-06-15 10:30:00,60.52,61.27,60.45,61.19,117320.0,54.2368,54.9089,54.1741,54.8373,117320.0
2020-06-15 11:00:00,61.21,61.58,61.13,61.17,186779.0,54.8552,55.1868,54.7835,54.8193,186779.0
2020-06-15 11:30:00,61.15,61.27,60.86,61.14,74369.0,54.8014,54.9089,54.5415,54.7924,74369.0
2020-06-15 12:00:00,61.12,61.62,61.08,61.55,81218.0,54.7745,55.2226,54.7387,55.1599,81218.0
2020-06-15 12:30:00,61.55,61.94,61.44,61.92,66289.0,55.1599,55.5094,55.0613,55.4915,66289.0
2020-06-15 13:00:00,61.91,62.07,61.74,61.78,67116.0,55.4825,55.6259,55.3302,55.366,67116.0
2020-06-15 13:30:00,61.77,61.83,61.54,61.63,54557.0,55.357,55.4108,55.1509,55.2316,54557.0
2020-06-15 14:00:00,61.63,62.78,61.63,62.78,120251.0,55.2316,56.2622,55.2316,56.2622,120251.0
2020-06-15 14:30:00,62.79,62.85,62.33,62.43,91865.0,56.2711,56.3249,55.8589,55.9485,91865.0
2020-06-15 15:00:00,62.47,62.73,62.02,62.03,92613.0,55.9844,56.2174,55.5811,55.59,92613.0
2020-06-15 15:30:00,62.04,62.3,61.65,62.27,326973.0,55.599,55.832,55.2495,55.8051,326973.0
2020-06-16 09:30:00,65.16,65.38,64.58,64.94,294745.0,58.3951,58.5922,57.8753,58.1979,294745.0
2020-06-16 10:00:00,64.96,65.08,64.66,64.99,122755.0,58.2159,58.3234,57.947,58.2427,122755.0
2020-06-16 10:30:00,65.0,65.03,62.79,62.96,125577.0,58.2517,58.2786,56.2711,56.4235,125577.0
2020-06-16 11:00:00,62.9,63.73,62.52,63.68,99471.0,56.3697,57.1136,56.0292,57.0687,99471.0
2020-06-16 11:30:00,63.71,63.86,63.28,63.36,138658.0,57.0956,57.2301,56.7103,56.782,138658.0
2020-06-16 12:00:00,63.4,63.65,63.15,63.6,79243.0,56.8178,57.0419,56.5938,56.997,79243.0
2020-06-16 12:30:00,63.59,63.98,63.57,63.77,95257.0,56.9881,57.3376,56.9702,57.1494,95257.0
2020-06-16 13:00:00,63.8,64.08,63.77,63.92,81828.0,57.1763,57.4272,57.1494,57.2838,81828.0
2020-06-16 13:30:00,63.94,63.94,63.51,63.66,57050.0,57.3018,57.3018,56.9164,57.0508,57050.0
2020-06-16 14:00:00,63.66,64.19,63.65,64.08,91698.0,57.0508,57.5258,57.0419,57.4272,91698.0
2020-06-16 14:30:00,64.1,64.27,63.66,63.75,135421.0,57.4451,57.5975,57.0508,57.1315,135421.0
2020-06-16 15:00:00,63.75,63.85,63.1,63.43,164888.0,57.1315,57.2211,56.549,56.8447,164888.0
2020-06-16 15:30:00,63.42,63.7,63.04,63.49,414837.0,56.8357,57.0867,56.4952,56.8985,414837.0
2020-06-17 09:30:00,63.64,63.74,63.01,63.12,186357.0,57.0329,57.1225,56.4683,56.5669,186357.0
2020-06-17 10:00:00,63.13,63.44,62.95,62.99,94536.0,56.5758,56.8537,56.4145,56.4504,94536.0
2020-06-17 10:30:00,62.97,63.27,62.89,63.03,80837.0,56.4325,56.7013,56.3608,56.4862,80837.0
2020-06-17 11:00:00,63.04,63.12,62.73,62.85,67290.0,56.4952,56.5669,56.2174,56.3249,67290.0
2020-06-17 11:30:00,62.86,63.07,62.76,63.02,123808.0,56.3339,56.5221,56.2443,56.4773,123808.0
2020-06-17 12:00:00,63.02,63.09,62.93,62.98,78611.0,56.4773,56.54,56.3966,56.4414,78611.0
2020-06-17 12:30:00,62.98,63.24,62.98,63.12,41114.0,56.4414,56.6744,56.4414,56.5669,41114.0
2020-06-17 13:00:00,63.15,63.43,63.15,63.39,42432.0,56.5938,56.8447,56.5938,56.8089,42432.0
2020-06-17 13:30:00,63.39,63.56,63.2,63.21,51831.0,56.8089,56.9612,56.6386,56.6475,51831.0
2020-06-17 14:00:00,63.21,63.38,63.09,63.19,54023.0,56.6475,56.7999,56.54,56.6296,54023.0
2020-06-17 14:30:00,63.21,63.45,63.12,63.13,83372.0,56.6475,56.8626,56.5669,56.5758,83372.0
2020-06-17 15:00:00,63.12,63.15,62.77,62.86,68747.0,56.5669,56.5938,56.2532,56.3339,68747.0
2020-06-17 15:30:00,62.85,63.0,62.49,62.57,295476.0,56.3249,56.4593,56.0023,56.074,295476.0
2020-06-18 09:30:00,61.8,62.35,61.36,62.27,164936.0,55.3839,55.8768,54.9896,55.8051,164936.0
2020-06-18 10:00:00,62.3,62.8,62.3,62.58,124526.0,55.832,56.2801,55.832,56.0829,124526.0
2020-06-18 10:30:00,62.62,62.79,62.23,62.52,82112.0,56.1188,56.2711,55.7693,56.0292,82112.0
2020-06-18 11:00:00,62.54,62.58,62.16,62.21,56400.0,56.0471,56.0829,55.7066,55.7514,56400.0
2020-06-18 11:30:00,62.2,62.37,61.84,61.87,73167.0,55.7424,55.8947,55.4198,55.4467,73167.0
2020-06-18 12:00:00,61.86,62.05,61.78,62.0,102825.0,55.4377,55.608,55.366,55.5632,102825.0
2020-06-18 12:30:00,62.0,62.03,61.69,61.85,63303.0,55.5632,55.59,55.2853,55.4287,63303.0
2020-06-18 13:00:00,61.87,61.92,61.74,61.8,56421.0,55.4467,55.4915,55.3302,55.3839,56421.0
2020-06-18 13:30:00,61.82,61.95,61.75,61.77,64093.0,55.4018,55.5184,55.3391,55.357,64093.0
2020-06-18 14:00:00,61.77,61.8,61.4,61.49,161502.0,55.357,55.3839,55.0255,55.1061,161502.0
2020-06-18 14:30:00,61.49,61.63,61.26,61.28,161548.0,55.1061,55.2316,54.9,54.9179,161548.0
2020-06-18 15:00:00,61.29,61.37,61.07,61.29,208023.0,54.9269,54.9986,54.7297,54.9269,208023.0
2020-06-18 15:30:00,61.31,61.51,61.06,61.36,596363.0,54.9448,55.124,54.7208,54.9896,596363.0
2020-06-19 09:30:00,62.58,62.58,61.57,61.67,569098.0,56.0829,56.0829,55.1778,55.2674,569098.0
2020-06-19 10:00:00,61.65,61.88,61.57,61.58,88733.0,55.2495,55.4556,55.1778,55.1868,88733.0
2020-06-19 10:30:00,61.58,61.72,61.45,61.53,67612.0,55.1868,55.3122,55.0703,55.142,67612.0
2020-06-19 11:00:00,61.55,61.84,61.53,61.8,120009.0,55.1599,55.4198,55.142,55.3839,120009.0
2020-06-19 11:30:00,61.77,61.85,61.57,61.76,95780.0,55.357,55.4287,55.1778,55.3481,95780.0
2020-06-19 12:00:00,61.77,61.82,60.84,61.06,148457.0,55.357,55.4018,54.5236,54.7208,148457.0
2020-06-19 12:30:00,61.04,61.23,61.01,61.19,115931.0,54.7028,54.8731,54.6759,54.8373,115931.0
2020-06-19 13:00:00,61.18,61.21,60.76,60.78,101020.0,54.8283,54.8552,54.4519,54.4698,101020.0
2020-06-19 13:30:00,60.76,60.93,60.6,60.6,81975.0,54.4519,54.6042,54.3085,54.3085,81975.0
2020-06-19 14:00:00,60.6,60.82,60.47,60.63,106609.0,54.3085,54.5057,54.192,54.3354,106609.0
2020-06-19 14:30:00,60.64,61.16,60.53,61.11,99994.0,54.3444,54.8104,54.2458,54.7656,99994.0
2020-06-19 15:00:00,61.11,61.39,60.96,61.31,129791.0,54.7656,55.0165,54.6311,54.9448,129791.0
2020-06-19 15:30:00,61.31,62.01,61.22,61.75,1308117.0,54.9448,55.5721,54.8641,55.3391,1308117.0
2020-06-22 09:30:00,61.45,61.62,60.26,60.83,276731.0,55.0703,55.2226,54.0038,54.5146,276731.0
2020-06-22 10:00:00,60.85,61.44,60.74,61.34,181659.0,54.5326,55.0613,54.434,54.9717,181659.0
2020-06-22 10:30:00,61.32,61.32,60.52,60.54,151518.0,54.9538,54.9538,54.2368,54.2547,151518.0
2020-06-22 11:00:00,60.51,61.06,60.47,60.96,123973.0,54.2279,54.7208,54.192,54.6311,123973.0
2020-06-22 11:30:00,60.97,61.18,60.92,61.04,111262.0,54.6401,54.8283,54.5953,54.7028,111262.0
2020-06-22 12:00:00,61.03,61.42,61.03,61.34,84316.0,54.6939,55.0434,54.6939,54.9717,84316.0
2020-06-22 12:30:00,61.33,61.69,61.27,61.64,74404.0,54.9627,55.2853,54.9089,55.2405,74404.0
2020-06-22 13:00:00,61.66,61.75,61.48,61.54,85256.0,55.2585,55.3391,55.0971,55.1509,85256.0
2020-06-22 13:30:00,61.56,61.62,61.4,61.41,102195.0,55.1688,55.2226,55.0255,55.0344,102195.0
2020-06-22 14:00:00,61.4,61.82,61.27,61.81,116449.0,55.0255,55.4018,54.9089,55.3929,116449.0
2020-06-22 14:30:00,61.82,61.85,61.56,61.71,88969.0,55.4018,55.4287,55.1688,55.3033,88969.0
2020-06-22 15:00:00,61.71,61.71,61.27,61.34,110292.0,55.3033,55.3033,54.9089,54.9717,110292.0
2020-06-22 15:30:00,61.35,61.53,61.25,61.4,325899.0,54.9806,55.142,54.891,55.0255,325899.0
2020-06-23 09:30:00,62.28,62.59,61.82,62.03,124204.0,55.8141,56.0919,55.4018,55.59,124204.0
2020-06-23 10:00:00,62.02,62.14,61.84,62.09,61157.0,55.5811,55.6886,55.4198,55.6438,61157.0
2020-06-23 10:30:00,62.09,62.1,61.58,61.81,66198.0,55.6438,55.6528,55.1868,55.3929,66198.0
2020-06-23 11:00:00,61.82,62.26,61.77,62.19,84089.0,55.4018,55.7962,55.357,55.7334,84089.0
2020-06-23 11:30:00,62.19,62.35,62.13,62.29,66882.0,55.7334,55.8768,55.6797,55.8231,66882.0
2020-06-23 12:00:00,62.31,62.41,62.16,62.29,103538.0,55.841,55.9306,55.7066,55.8231,103538.0
2020-06-23 12:30:00,62.29,62.3,62.12,62.26,47655.0,55.8231,55.832,55.6707,55.7962,47655.0
2020-06-23 13:00:00,62.28,62.5,62.27,62.44,87503.0,55.8141,56.0113,55.8051,55.9575,87503.0
2020-06-23 13:30:00,62.45,62.53,62.32,62.45,61078.0,55.9664,56.0381,55.8499,55.9664,61078.0
2020-06-23 14:00:00,62.44,62.45,62.23,62.45,67908.0,55.9575,55.9664,55.7693,55.9664,67908.0
2020-06-23 14:30:00,62.46,62.46,62.16,62.25,50146.0,55.9754,55.9754,55.7066,55.7872,50146.0
2020-06-23 15:00:00,62.26,62.28,62.09,62.17,69009.0,55.7962,55.8141,55.6438,55.7155,69009.0
2020-06-23 15:30:00,62.17,62.22,61.78,61.8,310473.0,55.7155,55.7603,55.366,55.3839,310473.0
2020-06-24 09:30:00,61.0,61.18,60.79,60.92,203179.0,54.667,54.8283,54.4788,54.5953,203179.0
2020-06-24 10:00:00,60.91,60.94,60.57,60.81,150528.0,54.5863,54.6132,54.2816,54.4967,150528.0
2020-06-24 10:30:00,60.8,60.95,60.58,60.72,213431.0,54.4877,54.6222,54.2906,54.4161,213431.0
2020-06-24 11:00:00,60.72,60.85,60.34,60.5,490708.0,54.4161,54.5326,54.0755,54.2189,490708.0
2020-06-24 11:30:00,60.5,60.5,59.66,60.01,335540.0,54.2189,54.2189,53.4661,53.7798,335540.0
2020-06-24 12:00:00,59.97,60.09,59.73,59.89,127346.0,53.7439,53.8515,53.5288,53.6722,127346.0
2020-06-24 12:30:00,59.88,60.13,59.85,60.13,100670.0,53.6633,53.8873,53.6364,53.8873,100670.0
2020-06-24 13:00:00,60.11,60.12,59.75,59.77,99670.0,53.8694,53.8783,53.5468,53.5647,99670.0
2020-06-24 13:30:00,59.76,59.76,59.56,59.64,171686.0,53.5557,53.5557,53.3765,53.4482,171686.0
2020-06-24 14:00:00,59.63,59.85,59.51,59.67,164379.0,53.4392,53.6364,53.3317,53.4751,164379.0
2020-06-24 14:30:00,59.68,59.85,59.6,59.73,170294.0,53.484,53.6364,53.4123,53.5288,170294.0
2020-06-24 15:00:00,59.76,60.2,59.76,59.82,128862.0,53.5557,53.95,53.5557,53.6095,128862.0
2020-06-24 15:30:00,59.82,60.0,59.49,59.63,423885.0,53.6095,53.7708,53.3137,53.4392,423885.0
2020-06-25 09:30:00,59.3,59.3,58.66,59.13,149829.0,53.1435,53.1435,52.5699,52.9911,149829.0
2020-06-25 10:00:00,59.15,59.78,59.13,59.62,129436.0,53.009,53.5736,52.9911,53.4303,129436.0
2020-06-25 10:30:00,59.64,59.69,59.25,59.35,160106.0,53.4482,53.493,53.0987,53.1883,160106.0
2020-06-25 11:00:00,59.32,59.55,59.2,59.39,68480.0,53.1614,53.3675,53.0539,53.2241,68480.0
2020-06-25 11:30:00,59.38,59.45,59.1,59.4,78587.0,53.2152,53.2779,52.9642,53.2331,78587.0
2020-06-25 12:00:00,59.41,59.65,59.41,59.59,65972.0,53.2421,53.4571,53.2421,53.4034,65972.0
2020-06-25 12:30:00,59.59,59.73,59.49,59.65,69060.0,53.4034,53.5288,53.3137,53.4571,69060.0
2020-06-25 13:00:00,59.65,59.75,59.57,59.69,65279.0,53.4571,53.5468,53.3854,53.493,65279.0
2020-06-25 13:30:00,59.67,59.83,59.56,59.67,94697.0,53.4751,53.6185,53.3765,53.4751,94697.0
2020-06-25 14:00:00,59.68,59.83,59.6,59.72,125909.0,53.484,53.6185,53.4123,53.5199,125909.0
2020-06-25 14:30:00,59.7,59.7,59.53,59.56,111524.0,53.5019,53.5019,53.3496,53.3765,111524.0
2020-06-25 15:00:00,59.56,60.35,59.54,60.25,181230.0,53.3765,54.0845,53.3586,53.9948,181230.0
2020-06-25 15:30:00,60.24,60.41,59.95,60.35,371126.0,53.9859,54.1382,53.726,54.0845,371126.0
2020-06-26 09:30:00,59.89,60.32,59.55,60.28,203670.0,53.6722,54.0576,53.3675,54.0217,203670.0
2020-06-26 10:00:00,60.28,60.37,59.85,60.06,123956.0,54.0217,54.1024,53.6364,53.8246,123956.0
2020-06-26 10:30:00,60.05,60.23,59.57,59.62,150879.0,53.8156,53.9769,53.3854,53.4303,150879.0
2020-06-26 11:00:00,59.63,59.8,59.49,59.63,96890.0,53.4392,53.5916,53.3137,53.4392,96890.0
2020-06-26 11:30:00,59.65,59.7,59.46,59.61,77317.0,53.4571,53.5019,53.2869,53.4213,77317.0
2020-06-26 12:00:00,59.6,59.7,59.4,59.67,119624.0,53.4123,53.5019,53.2331,53.4751,119624.0
2020-06-26 12:30:00,59.69,59.77,59.54,59.75,58597.0,53.493,53.5647,53.3586,53.5468,58597.0
2020-06-26 13:00:00,59.74,59.87,59.67,59.8,50570.0,53.5378,53.6543,53.4751,53.5916,50570.0
2020-06-26 13:30:00,59.8,60.08,59.76,59.95,102255.0,53.5916,53.8425,53.5557,53.726,102255.0
2020-06-26 14:00:00,59.94,59.96,59.6,59.67,153916.0,53.717,53.735,53.4123,53.4751,153916.0
2020-06-26 14:30:00,59.67,59.77,59.46,59.6,114948.0,53.4751,53.5647,53.2869,53.4123,114948.0
2020-06-26 15:00:00,59.6,59.71,59.3,59.42,123238.0,53.4123,53.5109,53.1435,53.251,123238.0
2020-06-26 15:30:00,59.42,59.95,59.27,59.87,458568.0,53.251,53.726,53.1166,53.6543,458568.0
2020-06-29 09:30:00,60.78,60.87,60.37,60.81,87167.0,54.4698,54.5505,54.1024,54.4967,87167.0
2020-06-29 10:00:00,60.85,61.03,60.72,60.96,67831.0,54.5326,54.6939,54.4161,54.6311,67831.0
2020-06-29 10:30:00,60.94,61.33,60.89,61.1,66013.0,54.6132,54.9627,54.5684,54.7566,66013.0
2020-06-29 11:00:00,61.09,61.25,60.93,61.22,87049.0,54.7476,54.891,54.6042,54.8641,87049.0
2020-06-29 11:30:00,61.21,61.24,60.94,60.94,57443.0,54.8552,54.8821,54.6132,54.6132,57443.0
2020-06-29 12:00:00,60.97,61.24,60.91,61.22,45492.0,54.6401,54.8821,54.5863,54.8641,45492.0
2020-06-29 12:30:00,61.23,61.35,61.17,61.17,49622.0,54.8731,54.9806,54.8193,54.8193,49622.0
2020-06-29 13:00:00,61.16,61.28,61.13,61.26,41857.0,54.8104,54.9179,54.7835,54.9,41857.0
2020-06-29 13:30:00,61.27,61.37,61.11,61.13,62319.0,54.9089,54.9986,54.7656,54.7835,62319.0
2020-06-29 14:00:00,61.14,61.19,60.8,60.81,53572.0,54.7924,54.8373,54.4877,54.4967,53572.0
2020-06-29 14:30:00,60.82,61.05,60.79,61.01,75740.0,54.5057,54.7118,54.4788,54.6759,75740.0
2020-06-29 15:00:00,61.01,61.04,60.83,61.01,96104.0,54.6759,54.7028,54.5146,54.6759,96104.0
2020-06-29 15:30:00,61.0,61.37,60.83,61.35,379196.0,54.667,54.9986,54.5146,54.9806,379196.0
2020-06-30 09:30:00,61.24,61.34,60.96,61.03,121452.0,54.8821,54.9717,54.6311,54.6939,121452.0
2020-06-30 10:00:00,61.03,61.47,60.92,61.36,87881.0,54.6939,55.0882,54.5953,54.9896,87881.0
2020-06-30 10:30:00,61.39,61.69,61.19,61.67,68240.0,55.0165,55.2853,54.8373,55.2674,68240.0
2020-06-30 11:00:00,61.68,61.87,61.62,61.85,68815.0,55.2764,55.4467,55.2226,55.4287,68815.0
2020-06-30 11:30:00,61.83,61.86,61.61,61.66,77911.0,55.4108,55.4377,55.2137,55.2585,77911.0
2020-06-30 12:00:00,61.67,62.0,61.67,61.96,72015.0,55.2674,55.5632,55.2674,55.5273,72015.0
2020-06-30 12:30:00,61.94,62.03,61.56,61.56,97647.0,55.5094,55.59,55.1688,55.1688,97647.0
2020-06-30 13:00:00,61.56,61.67,61.46,61.66,56687.0,55.1688,55.2674,55.0792,55.2585,56687.0
2020-06-30 13:30:00,61.66,61.68,61.45,61.65,64707.0,55.2585,55.2764,55.0703,55.2495,64707.0
2020-06-30 14:00:00,61.64,61.79,61.5,61.77,72754.0,55.2405,55.375,55.1151,55.357,72754.0
2020-06-30 14:30:00,61.76,61.9,61.68,61.83,81339.0,55.3481,55.4735,55.2764,55.4108,81339.0
2020-06-30 15:00:00,61.81,62.01,61.66,61.97,113682.0,55.3929,55.5721,55.2585,55.5363,113682.0
2020-06-30 15:30:00,61.98,62.29,61.89,62.0,499022.0,55.5452,55.8231,55.4646,55.5632,499022.0
2020-07-01 09:30:00,62.09,62.33,61.6,61.69,165463.0,55.6438,55.8589,55.2047,55.2853,165463.0
2020-07-01 10:00:00,61.71,62.0,61.68,61.81,122967.0,55.3033,55.5632,55.2764,55.3929,122967.0
2020-07-01 10:30:00,61.82,61.92,61.32,61.59,86995.0,55.4018,55.4915,54.9538,55.1957,86995.0
2020-07-01 11:00:00,61.62,61.63,60.92,60.99,136052.0,55.2226,55.2316,54.5953,54.658,136052.0
2020-07-01 11:30:00,61.02,61.36,60.99,61.27,106541.0,54.6849,54.9896,54.658,54.9089,106541.0
2020-07-01 12:00:00,61.29,61.57,61.21,61.49,99410.0,54.9269,55.1778,54.8552,55.1061,99410.0
2020-07-01 12:30:00,61.47,61.63,61.38,61.51,145225.0,55.0882,55.2316,55.0075,55.124,145225.0
2020-07-01 13:00:00,61.52,61.53,61.29,61.45,90947.0,55.133,55.142,54.9269,55.0703,90947.0
2020-07-01 13:30:00,61.44,61.47,61.28,61.38,80559.0,55.0613,55.0882,54.9179,55.0075,80559.0
2020-07-01 14:00:00,61.39,61.46,61.28,61.34,49213.0,55.0165,55.0792,54.9179,54.9717,49213.0
2020-07-01 14:30:00,61.34,61.41,61.23,61.39,186895.0,54.9717,55.0344,54.8731,55.0165,186895.0
2020-07-01 15:00:00,61.4,61.47,61.23,61.37,65610.0,55.0255,55.0882,54.8731,54.9986,65610.0
2020-07-01 15:30:00,61.38,61.49,61.0,61.22,431369.0,55.0075,55.1061,54.667,54.8641,431369.0
2020-07-02 09:30:00,62.24,63.44,62.21,63.33,157319.0,55.7782,56.8537,55.7514,56.7551,157319.0
2020-07-02 10:00:00,63.35,63.41,62.76,62.85,122983.0,56.773,56.8268,56.2443,56.3249,122983.0
2020-07-02 10:30:00,62.84,62.88,61.97,61.99,84563.0,56.316,56.3518,55.5363,55.5542,84563.0
2020-07-02 11:00:00,62.0,62.22,61.81,62.2,196035.0,55.5632,55.7603,55.3929,55.7424,196035.0
2020-07-02 11:30:00,62.2,62.31,62.08,62.13,120635.0,55.7424,55.841,55.6349,55.6797,120635.0
2020-07-02 12:00:00,62.16,62.3,62.0,62.3,80974.0,55.7066,55.832,55.5632,55.832,80974.0
2020-07-02 12:30:00,62.3,62.31,62.1,62.22,82304.0,55.832,55.841,55.6528,55.7603,82304.0
2020-07-02 13:00:00,62.22,62.33,62.09,62.11,67469.0,55.7603,55.8589,55.6438,55.6617,67469.0
2020-07-02 13:30:00,62.1,62.32,62.06,62.16,61672.0,55.6528,55.8499,55.6169,55.7066,61672.0
2020-07-02 14:00:00,62.17,62.23,62.02,62.13,72723.0,55.7155,55.7693,55.5811,55.6797,72723.0
2020-07-02 14:30:00,62.13,62.29,62.08,62.11,71978.0,55.6797,55.8231,55.6349,55.6617,71978.0
2020-07-02 15:00:00,62.1,62.12,61.87,61.92,89531.0,55.6528,55.6707,55.4467,55.4915,89531.0
2020-07-02 15:30:00,61.93,61.98,61.59,61.66,388352.0,55.5004,55.5452,55.1957,55.2585,388352.0
2020-07-06 09:30:00,62.88,62.94,62.37,62.82,111176.0,56.3518,56.4056,55.8947,56.298,111176.0
2020-07-06 10:00:00,62.85,63.04,62.2,62.35,94880.0,56.3249,56.4952,55.7424,55.8768,94880.0
2020-07-06 10:30:00,62.34,62.57,62.27,62.43,56097.0,55.8679,56.074,55.8051,55.9485,56097.0
2020-07-06 11:00:00,62.43,62.52,62.31,62.39,82580.0,55.9485,56.0292,55.841,55.9127,82580.0
2020-07-06 11:30:00,62.39,62.44,62.12,62.12,77991.0,55.9127,55.9575,55.6707,55.6707,77991.0
2020-07-06 12:00:00,62.12,62.23,62.07,62.17,65155.0,55.6707,55.7693,55.6259,55.7155,65155.0
2020-07-06 12:30:00,62.18,62.19,62.0,62.02,72074.0,55.7245,55.7334,55.5632,55.5811,72074.0
2020-07-06 13:00:00,62.03,62.06,61.82,61.98,65666.0,55.59,55.6169,55.4018,55.5452,65666.0
2020-07-06 13:30:00,61.98,62.2,61.96,62.2,40852.0,55.5452,55.7424,55.5273,55.7424,40852.0
2020-07-06 14:00:00,62.21,62.27,61.95,62.08,59373.0,55.7514,55.8051,55.5184,55.6349,59373.0
2020-07-06 14:30:00,62.08,62.18,61.95,62.12,51073.0,55.6349,55.7245,55.5184,55.6707,51073.0
2020-07-06 15:00:00,62.1,62.32,62.1,62.3,72640.0,55.6528,55.8499,55.6528,55.832,72640.0
2020-07-06 15:30:00,62.3,62.7,62.21,62.5,278893.0,55.832,56.1905,55.7514,56.0113,278893.0
2020-07-07 09:30:00,62.09,62.25,61.89,61.98,163298.0,55.6438,55.7872,55.4646,55.5452,163298.0
2020-07-07 10:00:00,61.96,62.14,61.82,61.87,86451.0,55.5273,55.6886,55.4018,55.4467,86451.0
2020-07-07 10:30:00,61.87,61.87,61.45,61.68,63291.0,55.4467,55.4467,55.0703,55.2764,63291.0
2020-07-07 11:00:00,61.69,61.69,61.48,61.61,197194.0,55.2853,55.2853,55.0971,55.2137,197194.0
2020-07-07 11:30:00,61.66,61.76,61.52,61.71,73709.0,55.2585,55.3481,55.133,55.3033,73709.0
2020-07-07 12:00:00,61.71,61.74,61.61,61.71,54273.0,55.3033,55.3302,55.2137,55.3033,54273.0
2020-07-07 12:30:00,61.7,61.72,61.28,61.29,186284.0,55.2943,55.3122,54.9179,54.9269,186284.0
2020-07-07 13:00:00,61.3,61.49,61.28,61.46,149821.0,54.9358,55.1061,54.9179,55.0792,149821.0
2020-07-07 13:30:00,61.45,61.61,61.4,61.56,73281.0,55.0703,55.2137,55.0255,55.1688,73281.0
2020-07-07 14:00:00,61.55,61.61,61.15,61.23,155920.0,55.1599,55.2137,54.8014,54.8731,155920.0
2020-07-07 14:30:00,61.23,61.23,60.9,60.97,234188.0,54.8731,54.8731,54.5774,54.6401,234188.0
2020-07-07 15:00:00,60.97,60.97,60.76,60.79,182381.0,54.6401,54.6401,54.4519,54.4788,182381.0
2020-07-07 15:30:00,60.8,60.91,60.63,60.81,434434.0,54.4877,54.5863,54.3354,54.4967,434434.0
2020-07-08 09:30:00,61.1,61.31,60.82,61.13,320743.0,54.7566,54.9448,54.5057,54.7835,320743.0
2020-07-08 10:00:00,61.16,61.34,60.88,61.04,191570.0,54.8104,54.9717,54.5594,54.7028,191570.0
2020-07-08 10:30:00,61.04,61.23,60.89,60.93,134660.0,54.7028,54.8731,54.5684,54.6042,134660.0
2020-07-08 11:00:00,60.94,60.98,60.52,60.7,107060.0,54.6132,54.6491,54.2368,54.3981,107060.0
2020-07-08 11:30:00,60.68,60.94,60.68,60.85,91850.0,54.3802,54.6132,54.3802,54.5326,91850.0
2020-07-08 12:00:00,60.86,61.01,60.78,60.98,74919.0,54.5415,54.6759,54.4698,54.6491,74919.0
2020-07-08 12:30:00,60.98,61.0,60.86,60.96,134520.0,54.6491,54.667,54.5415,54.6311,134520.0
2020-07-08 13:00:00,60.98,60.98,60.65,60.66,80027.0,54.6491,54.6491,54.3533,54.3623,80027.0
2020-07-08 13:30:00,60.66,60.8,60.64,60.66,67246.0,54.3623,54.4877,54.3444,54.3623,67246.0
2020-07-08 14:00:00,60.66,60.82,60.65,60.76,61288.0,54.3623,54.5057,54.3533,54.4519,61288.0
2020-07-08 14:30:00,60.75,60.75,60.54,60.68,60080.0,54.4429,54.4429,54.2547,54.3802,60080.0
2020-07-08 15:00:00,60.69,61.1,60.64,61.01,99244.0,54.3892,54.7566,54.3444,54.6759,99244.0
2020-07-08 15:30:00,61.01,61.2,60.92,61.1,327016.0,54.6759,54.8462,54.5953,54.7566,327016.0
2020-07-09 09:30:00,60.98,61.2,60.74,60.94,131625.0,54.6491,54.8462,54.434,54.6132,131625.0
2020-07-09 10:00:00,60.95,61.1,60.44,60.59,72917.0,54.6222,54.7566,54.1651,54.2995,72917.0
2020-07-09 10:30:00,60.59,60.67,59.78,59.82,84657.0,54.2995,54.3712,53.5736,53.6095,84657.0
2020-07-09 11:00:00,59.8,60.01,59.52,59.73,87298.0,53.5916,53.7798,53.3406,53.5288,87298.0
2020-07-09 11:30:00,59.72,59.87,59.44,59.7,69825.0,53.5199,53.6543,53.2689,53.5019,69825.0
2020-07-09 12:00:00,59.72,60.0,59.71,59.87,52393.0,53.5199,53.7708,53.5109,53.6543,52393.0
2020-07-09 12:30:00,59.86,59.91,59.71,59.8,60546.0,53.6453,53.6901,53.5109,53.5916,60546.0
2020-07-09 13:00:00,59.8,60.04,59.76,59.93,60223.0,53.5916,53.8066,53.5557,53.7081,60223.0
2020-07-09 13:30:00,59.94,60.01,59.74,59.78,53565.0,53.717,53.7798,53.5378,53.5736,53565.0
2020-07-09 14:00:00,59.78,60.21,59.74,60.1,63204.0,53.5736,53.959,53.5378,53.8604,63204.0
2020-07-09 14:30:00,60.1,60.14,60.0,60.08,59547.0,53.8604,53.8963,53.7708,53.8425,59547.0
2020-07-09 15:00:00,60.07,60.21,59.69,59.72,217827.0,53.8335,53.959,53.493,53.5199,217827.0
2020-07-09 15:30:00,59.7,59.7,59.34,59.49,374889.0,53.5019,53.5019,53.1793,53.3137,374889.0
2020-07-10 09:30:00,59.68,59.93,59.22,59.39,260281.0,53.484,53.7081,53.0718,53.2241,260281.0
2020-07-10 10:00:00,59.39,59.47,59.07,59.36,114861.0,53.2241,53.2958,52.9374,53.1972,114861.0
2020-07-10 10:30:00,59.35,59.79,59.32,59.61,134647.0,53.1883,53.5826,53.1614,53.4213,134647.0
2020-07-10 11:00:00,59.61,59.73,59.45,59.6,88635.0,53.4213,53.5288,53.2779,53.4123,88635.0
2020-07-10 11:30:00,59.59,59.64,59.41,59.51,106898.0,53.4034,53.4482,53.2421,53.3317,106898.0
2020-07-10 12:00:00,59.53,59.67,59.36,59.38,100047.0,53.3496,53.4751,53.1972,53.2152,100047.0
2020-07-10 12:30:00,59.34,59.53,59.19,59.53,68068.0,53.1793,53.3496,53.0449,53.3496,68068.0
2020-07-10 13:00:00,59.52,59.52,59.34,59.4,57924.0,53.3406,53.3406,53.1793,53.2331,57924.0
2020-07-10 13:30:00,59.41,59.66,59.27,59.65,160201.0,53.2421,53.4661,53.1166,53.4571,160201.0
2020-07-10 14:00:00,59.64,59.67,59.44,59.45,72788.0,53.4482,53.4751,53.2689,53.2779,72788.0
2020-07-10 14:30:00,59.46,59.61,59.45,59.48,112959.0,53.2869,53.4213,53.2779,53.3048,112959.0
2020-07-10 15:00:00,59.5,59.69,59.36,59.65,93732.0,53.3227,53.493,53.1972,53.4571,93732.0
2020-07-10 15:30:00,59.64,59.86,59.62,59.76,275097.0,53.4482,53.6453,53.4303,53.5557,275097.0
2020-07-13 09:30:00,60.06,60.4,59.88,60.04,136921.0,53.8246,54.1293,53.6633,53.8066,136921.0
2020-07-13 10:00:00,60.04,60.45,59.89,60.42,93581.0,53.8066,54.1741,53.6722,54.1472,93581.0
2020-07-13 10:30:00,60.42,60.53,60.19,60.47,65752.0,54.1472,54.2458,53.9411,54.192,65752.0
2020-07-13 11:00:00,60.47,60.59,60.33,60.58,120260.0,54.192,54.2995,54.0665,54.2906,120260.0
2020-07-13 11:30:00,60.59,60.85,60.39,60.79,340579.0,54.2995,54.5326,54.1203,54.4788,340579.0
2020-07-13 12:00:00,60.8,60.95,60.72,60.82,157469.0,54.4877,54.6222,54.4161,54.5057,157469.0
2020-07-13 12:30:00,60.82,61.23,60.81,61.22,56024.0,54.5057,54.8731,54.4967,54.8641,56024.0
2020-07-13 13:00:00,61.23,61.51,61.13,61.43,152625.0,54.8731,55.124,54.7835,55.0523,152625.0
2020-07-13 13:30:00,61.43,61.73,61.43,61.66,81303.0,55.0523,55.3212,55.0523,55.2585,81303.0
2020-07-13 14:00:00,61.67,61.76,61.54,61.66,196011.0,55.2674,55.3481,55.1509,55.2585,196011.0
2020-07-13 14:30:00,61.65,61.94,61.58,61.9,217666.0,55.2495,55.5094,55.1868,55.4735,217666.0
2020-07-13 15:00:00,61.91,61.93,61.31,61.34,204472.0,55.4825,55.5004,54.9448,54.9717,204472.0
2020-07-13 15:30:00,61.32,61.4,60.75,60.85,515533.0,54.9538,55.0255,54.4429,54.5326,515533.0
2020-07-14 09:30:00,60.35,60.73,59.83,60.72,247787.0,54.0845,54.425,53.6185,54.4161,247787.0
2020-07-14 10:00:00,60.72,61.55,60.62,61.31,317160.0,54.4161,55.1599,54.3264,54.9448,317160.0
2020-07-14 10:30:00,61.34,61.67,61.31,61.6,184001.0,54.9717,55.2674,54.9448,55.2047,184001.0
2020-07-14 11:00:00,61.62,61.8,61.51,61.54,144530.0,55.2226,55.3839,55.124,55.1509,144530.0
2020-07-14 11:30:00,61.52,61.9,61.5,61.9,64345.0,55.133,55.4735,55.1151,55.4735,64345.0
2020-07-14 12:00:00,61.9,61.98,61.74,61.76,76374.0,55.4735,55.5452,55.3302,55.3481,76374.0
2020-07-14 12:30:00,61.79,61.84,61.63,61.67,38709.0,55.375,55.4198,55.2316,55.2674,38709.0
2020-07-14 13:00:00,61.69,61.7,61.47,61.66,87515.0,55.2853,55.2943,55.0882,55.2585,87515.0
2020-07-14 13:30:00,61.63,61.96,61.57,61.75,84596.0,55.2316,55.5273,55.1778,55.3391,84596.0
2020-07-14 14:00:00,61.75,62.0,61.64,61.79,124346.0,55.3391,55.5632,55.2405,55.375,124346.0
2020-07-14 14:30:00,61.79,61.94,61.64,61.92,86093.0,55.375,55.5094,55.2405,55.4915,86093.0
2020-07-14 15:00:00,61.93,62.03,61.76,62.0,116297.0,55.5004,55.59,55.3481,55.5632,116297.0
2020-07-14 15:30:00,62.01,62.27,62.0,62.09,352388.0,55.5721,55.8051,55.5632,55.6438,352388.0
2020-07-15 09:30:00,63.48,63.74,62.78,63.12,191405.0,56.8895,57.1225,56.2622,56.5669,191405.0
2020-07-15 10:00:00,63.15,63.16,62.57,62.91,100036.0,56.5938,56.6027,56.074,56.3787,100036.0
2020-07-15 10:30:00,62.94,63.31,62.9,63.25,89942.0,56.4056,56.7372,56.3697,56.6834,89942.0
2020-07-15 11:00:00,63.26,63.38,63.0,63.2,104133.0,56.6923,56.7999,56.4593,56.6386,104133.0
2020-07-15 11:30:00,63.2,63.38,63.1,63.11,83979.0,56.6386,56.7999,56.549,56.5579,83979.0
2020-07-15 12:00:00,63.12,63.54,62.99,63.48,92648.0,56.5669,56.9433,56.4504,56.8895,92648.0
2020-07-15 12:30:00,63.46,63.57,63.29,63.56,75508.0,56.8716,56.9702,56.7192,56.9612,75508.0
2020-07-15 13:00:00,63.57,63.68,63.45,63.54,90362.0,56.9702,57.0687,56.8626,56.9433,90362.0
2020-07-15 13:30:00,63.53,63.68,63.48,63.5,51277.0,56.9343,57.0687,56.8895,56.9074,51277.0
2020-07-15 14:00:00,63.49,63.65,63.41,63.53,70769.0,56.8985,57.0419,56.8268,56.9343,70769.0
2020-07-15 14:30:00,63.53,63.68,63.43,63.43,73557.0,56.9343,57.0687,56.8447,56.8447,73557.0
2020-07-15 15:00:00,63.42,63.58,63.32,63.54,123820.0,56.8357,56.9791,56.7461,56.9433,123820.0
2020-07-15 15:30:00,63.55,63.96,63.55,63.63,303359.0,56.9522,57.3197,56.9522,57.0239,303359.0
2020-07-16 09:30:00,63.24,63.32,62.79,63.15,120154.0,56.6744,56.7461,56.2711,56.5938,120154.0
2020-07-16 10:00:00,63.18,63.9,63.18,63.85,263844.0,56.6207,57.2659,56.6207,57.2211,263844.0
2020-07-16 10:30:00,63.82,63.9,63.73,63.85,73024.0,57.1942,57.2659,57.1136,57.2211,73024.0
2020-07-16 11:00:00,63.85,64.1,63.83,64.0,116981.0,57.2211,57.4451,57.2032,57.3555,116981.0
2020-07-16 11:30:00,63.97,64.02,63.49,63.49,108514.0,57.3286,57.3734,56.8985,56.8985,108514.0
2020-07-16 12:00:00,63.47,63.52,63.23,63.33,96560.0,56.8805,56.9254,56.6655,56.7551,96560.0
2020-07-16 12:30:00,63.33,63.48,63.23,63.28,64562.0,56.7551,56.8895,56.6655,56.7103,64562.0
2020-07-16 13:00:00,63.26,63.57,63.23,63.46,49408.0,56.6923,56.9702,56.6655,56.8716,49408.0
2020-07-16 13:30:00,63.46,63.47,63.23,63.27,56061.0,56.8716,56.8805,56.6655,56.7013,56061.0
2020-07-16 14:00:00,63.26,63.3,63.2,63.28,76625.0,56.6923,56.7282,56.6386,56.7103,76625.0
2020-07-16 14:30:00,63.28,63.32,63.05,63.1,104386.0,56.7103,56.7461,56.5042,56.549,104386.0
2020-07-16 15:00:00,63.12,63.3,63.07,63.28,132617.0,56.5669,56.7282,56.5221,56.7103,132617.0
2020-07-16 15:30:00,63.29,63.3,63.08,63.14,496090.0,56.7192,56.7282,56.531,56.5848,496090.0
2020-07-17 09:30:00,63.61,63.92,63.34,63.65,239318.0,57.006,57.2838,56.764,57.0419,239318.0
2020-07-17 10:00:00,63.63,63.68,63.31,63.43,168166.0,57.0239,57.0687,56.7372,56.8447,168166.0
2020-07-17 10:30:00,63.43,63.63,63.32,63.58,51865.0,56.8447,57.0239,56.7461,56.9791,51865.0
2020-07-17 11:00:00,63.59,63.66,63.29,63.31,73410.0,56.9881,57.0508,56.7192,56.7372,73410.0
2020-07-17 11:30:00,63.33,63.5,63.27,63.48,71311.0,56.7551,56.9074,56.7013,56.8895,71311.0
2020-07-17 12:00:00,63.46,63.53,63.38,63.48,53947.0,56.8716,56.9343,56.7999,56.8895,53947.0
2020-07-17 12:30:00,63.48,63.51,63.3,63.32,106447.0,56.8895,56.9164,56.7282,56.7461,106447.0
2020-07-17 13:00:00,63.33,63.49,63.21,63.45,199341.0,56.7551,56.8985,56.6475,56.8626,199341.0
2020-07-17 13:30:00,63.46,63.46,63.35,63.41,33066.0,56.8716,56.8716,56.773,56.8268,33066.0
2020-07-17 14:00:00,63.39,63.51,63.38,63.45,33598.0,56.8089,56.9164,56.7999,56.8626,33598.0
2020-07-17 14:30:00,63.45,63.47,63.38,63.39,64534.0,56.8626,56.8805,56.7999,56.8089,64534.0
2020-07-17 15:00:00,63.39,63.6,63.32,63.59,114980.0,56.8089,56.997,56.7461,56.9881,114980.0
2020-07-17 15:30:00,63.58,63.66,63.42,63.54,287789.0,56.9791,57.0508,56.8357,56.9433,287789.0
2020-07-20 09:30:00,62.83,63.38,62.46,62.66,158011.0,56.307,56.7999,55.9754,56.1546,158011.0
2020-07-20 10:00:00,62.65,62.76,62.39,62.57,84076.0,56.1457,56.2443,55.9127,56.074,84076.0
2020-07-20 10:30:00,62.62,62.71,62.3,62.35,70662.0,56.1188,56.1994,55.832,55.8768,70662.0
2020-07-20 11:00:00,62.32,62.41,62.2,62.28,84826.0,55.8499,55.9306,55.7424,55.8141,84826.0
2020-07-20 11:30:00,62.28,62.55,62.24,62.5,90160.0,55.8141,56.0561,55.7782,56.0113,90160.0
2020-07-20 12:00:00,62.49,62.64,62.37,62.41,95076.0,56.0023,56.1367,55.8947,55.9306,95076.0
2020-07-20 12:30:00,62.4,62.41,62.24,62.34,51655.0,55.9216,55.9306,55.7782,55.8679,51655.0
2020-07-20 13:00:00,62.34,62.34,62.17,62.28,32500.0,55.8679,55.8679,55.7155,55.8141,32500.0
2020-07-20 13:30:00,62.29,62.48,62.25,62.43,44524.0,55.8231,55.9933,55.7872,55.9485,44524.0
2020-07-20 14:00:00,62.43,62.43,62.23,62.28,45140.0,55.9485,55.9485,55.7693,55.8141,45140.0
2020-07-20 14:30:00,62.28,62.31,62.05,62.07,79856.0,55.8141,55.841,55.608,55.6259,79856.0
2020-07-20 15:00:00,62.05,62.57,62.04,62.57,173954.0,55.608,56.074,55.599,56.074,173954.0
2020-07-20 15:30:00,62.57,62.66,62.34,62.35,304732.0,56.074,56.1546,55.8679,55.8768,304732.0
2020-07-21 09:30:00,63.11,64.0,63.0,63.71,230697.0,56.5579,57.3555,56.4593,57.0956,230697.0
2020-07-21 10:00:00,63.72,63.91,63.45,63.55,181423.0,57.1046,57.2749,56.8626,56.9522,181423.0
2020-07-21 10:30:00,63.55,64.04,63.51,63.91,100870.0,56.9522,57.3914,56.9164,57.2749,100870.0
2020-07-21 11:00:00,63.91,64.08,63.84,64.02,85187.0,57.2749,57.4272,57.2121,57.3734,85187.0
2020-07-21 11:30:00,64.04,64.14,63.9,64.1,70103.0,57.3914,57.481,57.2659,57.4451,70103.0
2020-07-21 12:00:00,64.09,64.23,63.93,64.08,54045.0,57.4362,57.5616,57.2928,57.4272,54045.0
2020-07-21 12:30:00,64.08,64.26,64.04,64.09,75151.0,57.4272,57.5885,57.3914,57.4362,75151.0
2020-07-21 13:00:00,64.09,64.17,63.98,64.01,72304.0,57.4362,57.5079,57.3376,57.3645,72304.0
2020-07-21 13:30:00,64.0,64.08,63.89,63.97,63609.0,57.3555,57.4272,57.2569,57.3286,63609.0
2020-07-21 14:00:00,63.97,64.07,63.87,63.92,90810.0,57.3286,57.4183,57.239,57.2838,90810.0
2020-07-21 14:30:00,63.93,63.99,63.83,63.89,97014.0,57.2928,57.3466,57.2032,57.2569,97014.0
2020-07-21 15:00:00,63.89,64.0,63.77,63.96,182250.0,57.2569,57.3555,57.1494,57.3197,182250.0
2020-07-21 15:30:00,63.96,64.02,63.67,63.82,420119.0,57.3197,57.3734,57.0598,57.1942,420119.0
2020-07-22 09:30:00,63.54,63.77,63.18,63.59,193799.0,56.9433,57.1494,56.6207,56.9881,193799.0
2020-07-22 10:00:00,63.57,63.57,63.21,63.44,122073.0,56.9702,56.9702,56.6475,56.8537,122073.0
2020-07-22 10:30:00,63.43,63.79,63.42,63.65,89078.0,56.8447,57.1673,56.8357,57.0419,89078.0
2020-07-22 11:00:00,63.64,63.82,63.58,63.61,75147.0,57.0329,57.1942,56.9791,57.006,75147.0
2020-07-22 11:30:00,63.62,63.7,63.54,63.6,52644.0,57.015,57.0867,56.9433,56.997,52644.0
2020-07-22 12:00:00,63.61,63.68,63.49,63.62,115263.0,57.006,57.0687,56.8985,57.015,115263.0
2020-07-22 12:30:00,63.62,63.66,63.52,63.59,61387.0,57.015,57.0508,56.9254,56.9881,61387.0
2020-07-22 13:00:00,63.59,63.7,63.58,63.64,53524.0,56.9881,57.0867,56.9791,57.0329,53524.0
2020-07-22 13:30:00,63.64,63.75,63.41,63.48,194143.0,57.0329,57.1315,56.8268,56.8895,194143.0
2020-07-22 14:00:00,63.47,63.69,63.43,63.64,90215.0,56.8805,57.0777,56.8447,57.0329,90215.0
2020-07-22 14:30:00,63.62,63.74,63.55,63.69,55237.0,57.015,57.1225,56.9522,57.0777,55237.0
2020-07-22 15:00:00,63.7,63.89,63.67,63.87,87683.0,57.0867,57.2569,57.0598,57.239,87683.0
2020-07-22 15:30:00,63.87,64.02,63.84,63.96,277297.0,57.239,57.3734,57.2121,57.3197,277297.0
2020-07-23 09:30:00,63.9,64.1,63.63,63.91,96717.0,57.2659,57.4451,57.0239,57.2749,96717.0
2020-07-23 10:00:00,63.92,64.17,63.87,64.16,94512.0,57.2838,57.5079,57.239,57.4989,94512.0
2020-07-23 10:30:00,64.18,64.21,63.95,63.99,54347.0,57.5168,57.5437,57.3107,57.3466,54347.0
2020-07-23 11:00:00,63.99,64.11,63.92,64.07,105416.0,57.3466,57.4541,57.2838,57.4183,105416.0
2020-07-23 11:30:00,64.1,64.15,63.99,64.11,94459.0,57.4451,57.4899,57.3466,57.4541,94459.0
2020-07-23 12:00:00,64.1,64.13,63.97,64.12,68608.0,57.4451,57.472,57.3286,57.4631,68608.0
2020-07-23 12:30:00,64.12,64.34,64.09,64.1,55040.0,57.4631,57.6602,57.4362,57.4451,55040.0
2020-07-23 13:00:00,64.11,64.21,64.07,64.1,28826.0,57.4541,57.5437,57.4183,57.4451,28826.0
2020-07-23 13:30:00,64.11,64.16,63.97,64.08,70560.0,57.4541,57.4989,57.3286,57.4272,70560.0
2020-07-23 14:00:00,64.08,64.18,63.82,63.93,79548.0,57.4272,57.5168,57.1942,57.2928,79548.0
2020-07-23 14:30:00,63.93,64.04,63.83,63.99,98799.0,57.2928,57.3914,57.2032,57.3466,98799.0
2020-07-23 15:00:00,64.03,64.11,63.91,64.0,59249.0,57.3824,57.4541,57.2749,57.3555,59249.0
2020-07-23 15:30:00,63.99,64.08,63.73,63.98,199054.0,57.3466,57.4272,57.1136,57.3376,199054.0
2020-07-24 09:30:00,64.24,64.33,63.74,64.07,113693.0,57.5706,57.6513,57.1225,57.4183,113693.0
2020-07-24 10:00:00,64.06,64.22,63.94,63.97,161674.0,57.4093,57.5527,57.3018,57.3286,161674.0
2020-07-24 10:30:00,64.03,64.1,63.78,63.82,49879.0,57.3824,57.4451,57.1584,57.1942,49879.0
2020-07-24 11:00:00,63.8,63.92,63.53,63.53,50697.0,57.1763,57.2838,56.9343,56.9343,50697.0
2020-07-24 11:30:00,63.53,63.57,63.38,63.41,46526.0,56.9343,56.9702,56.7999,56.8268,46526.0
2020-07-24 12:00:00,63.43,63.58,63.31,63.49,45293.0,56.8447,56.9791,56.7372,56.8985,45293.0
2020-07-24 12:30:00,63.48,63.55,63.4,63.48,22237.0,56.8895,56.9522,56.8178,56.8895,22237.0
2020-07-24 13:00:00,63.46,63.5,63.35,63.43,35102.0,56.8716,56.9074,56.773,56.8447,35102.0
2020-07-24 13:30:00,63.41,63.44,63.26,63.35,37869.0,56.8268,56.8537,56.6923,56.773,37869.0
2020-07-24 14:00:00,63.35,63.48,63.3,63.45,49022.0,56.773,56.8895,56.7282,56.8626,49022.0
2020-07-24 14:30:00,63.44,63.52,63.36,63.4,39871.0,56.8537,56.9254,56.782,56.8178,39871.0
2020-07-24 15:00:00,63.41,63.54,63.28,63.31,58355.0,56.8268,56.9433,56.7103,56.7372,58355.0
2020-07-24 15:30:00,63.32,63.44,63.23,63.36,188478.0,56.7461,56.8537,56.6655,56.782,188478.0
2020-07-27 09:30:00,63.16,63.36,62.75,63.24,237065.0,56.6027,56.782,56.2353,56.6744,237065.0
2020-07-27 10:00:00,63.24,63.59,63.08,63.5,108429.0,56.6744,56.9881,56.531,56.9074,108429.0
2020-07-27 10:30:00,63.5,63.52,63.35,63.43,164725.0,56.9074,56.9254,56.773,56.8447,164725.0
2020-07-27 11:00:00,63.44,63.53,63.36,63.42,167510.0,56.8537,56.9343,56.782,56.8357,167510.0
2020-07-27 11:30:00,63.43,63.61,63.39,63.42,209263.0,56.8447,57.006,56.8089,56.8357,209263.0
2020-07-27 12:00:00,63.42,63.52,63.36,63.5,148923.0,56.8357,56.9254,56.782,56.9074,148923.0
2020-07-27 12:30:00,63.5,63.52,63.36,63.41,92729.0,56.9074,56.9254,56.782,56.8268,92729.0
2020-07-27 13:00:00,63.41,63.46,63.34,63.37,56678.0,56.8268,56.8716,56.764,56.7909,56678.0
2020-07-27 13:30:00,63.38,63.48,63.34,63.36,53167.0,56.7999,56.8895,56.764,56.782,53167.0
2020-07-27 14:00:00,63.36,63.37,63.25,63.33,55317.0,56.782,56.7909,56.6834,56.7551,55317.0
2020-07-27 14:30:00,63.33,63.38,63.21,63.24,76379.0,56.7551,56.7999,56.6475,56.6744,76379.0
2020-07-27 15:00:00,63.24,63.37,63.19,63.33,69645.0,56.6744,56.7909,56.6296,56.7551,69645.0
2020-07-27 15:30:00,63.33,63.45,63.32,63.41,294716.0,56.7551,56.8626,56.7461,56.8268,294716.0
2020-07-28 09:30:00,63.08,63.42,62.65,62.86,142254.0,56.531,56.8357,56.1457,56.3339,142254.0
2020-07-28 10:00:00,62.83,62.98,62.52,62.62,131467.0,56.307,56.4414,56.0292,56.1188,131467.0
2020-07-28 10:30:00,62.62,62.7,62.44,62.47,137360.0,56.1188,56.1905,55.9575,55.9844,137360.0
2020-07-28 11:00:00,62.47,62.8,62.41,62.71,154199.0,55.9844,56.2801,55.9306,56.1994,154199.0
2020-07-28 11:30:00,62.72,62.82,62.6,62.71,131633.0,56.2084,56.298,56.1009,56.1994,131633.0
2020-07-28 12:00:00,62.71,62.81,62.49,62.59,95660.0,56.1994,56.2891,56.0023,56.0919,95660.0
2020-07-28 12:30:00,62.59,62.64,62.54,62.56,52051.0,56.0919,56.1367,56.0471,56.065,52051.0
2020-07-28 13:00:00,62.56,62.64,62.48,62.59,82050.0,56.065,56.1367,55.9933,56.0919,82050.0
2020-07-28 13:30:00,62.59,62.71,62.55,62.68,119862.0,56.0919,56.1994,56.0561,56.1726,119862.0
2020-07-28 14:00:00,62.67,62.73,62.51,62.54,105258.0,56.1636,56.2174,56.0202,56.0471,105258.0
2020-07-28 14:30:00,62.53,62.59,62.46,62.46,182147.0,56.0381,56.0919,55.9754,55.9754,182147.0
2020-07-28 15:00:00,62.48,62.5,62.31,62.33,112239.0,55.9933,56.0113,55.841,55.8589,112239.0
2020-07-28 15:30:00,62.33,62.42,62.19,62.29,325322.0,55.8589,55.9396,55.7334,55.8231,325322.0
2020-07-29 09:30:00,62.76,62.81,62.42,62.69,131373.0,56.2443,56.2891,55.9396,56.1815,131373.0
2020-07-29 10:00:00,62.66,62.96,62.54,62.8,192125.0,56.1546,56.4235,56.0471,56.2801,192125.0
2020-07-29 10:30:00,62.81,63.01,62.54,63.0,144116.0,56.2891,56.4683,56.0471,56.4593,144116.0
2020-07-29 11:00:00,62.99,63.33,62.97,63.32,89946.0,56.4504,56.7551,56.4325,56.7461,89946.0
2020-07-29 11:30:00,63.34,63.45,63.25,63.27,70628.0,56.764,56.8626,56.6834,56.7013,70628.0
2020-07-29 12:00:00,63.28,63.34,63.21,63.3,63774.0,56.7103,56.764,56.6475,56.7282,63774.0
2020-07-29 12:30:00,63.29,63.36,63.19,63.32,78307.0,56.7192,56.782,56.6296,56.7461,78307.0
2020-07-29 13:00:00,63.34,63.41,63.22,63.41,39387.0,56.764,56.8268,56.6565,56.8268,39387.0
2020-07-29 13:30:00,63.44,63.5,63.33,63.36,43939.0,56.8537,56.9074,56.7551,56.782,43939.0
2020-07-29 14:00:00,63.35,63.53,63.31,63.49,54638.0,56.773,56.9343,56.7372,56.8985,54638.0
2020-07-29 14:30:00,63.49,63.64,63.46,63.48,128444.0,56.8985,57.0329,56.8716,56.8895,128444.0
2020-07-29 15:00:00,63.49,63.87,63.43,63.81,136594.0,56.8985,57.239,56.8447,57.1852,136594.0
2020-07-29 15:30:00,63.81,63.89,63.51,63.74,461104.0,57.1852,57.2569,56.9164,57.1225,461104.0
2020-07-30 09:30:00,62.79,62.93,61.89,61.89,157192.0,56.2711,56.3966,55.4646,55.4646,157192.0
2020-07-30 10:00:00,61.88,62.0,61.65,61.94,135817.0,55.4556,55.5632,55.2495,55.5094,135817.0
2020-07-30 10:30:00,61.93,62.16,61.89,62.11,130242.0,55.5004,55.7066,55.4646,55.6617,130242.0
2020-07-30 11:00:00,62.12,62.56,62.09,62.44,87377.0,55.6707,56.065,55.6438,55.9575,87377.0
2020-07-30 11:30:00,62.44,62.52,62.38,62.42,87361.0,55.9575,56.0292,55.9037,55.9396,87361.0
2020-07-30 12:00:00,62.42,62.57,62.27,62.37,121447.0,55.9396,56.074,55.8051,55.8947,121447.0
2020-07-30 12:30:00,62.37,62.44,62.33,62.35,76124.0,55.8947,55.9575,55.8589,55.8768,76124.0
2020-07-30 13:00:00,62.35,62.49,62.22,62.24,62494.0,55.8768,56.0023,55.7603,55.7782,62494.0
2020-07-30 13:30:00,62.23,62.23,62.13,62.14,45273.0,55.7693,55.7693,55.6797,55.6886,45273.0
2020-07-30 14:00:00,62.14,62.25,62.09,62.18,58129.0,55.6886,55.7872,55.6438,55.7245,58129.0
2020-07-30 14:30:00,62.2,62.47,62.2,62.47,117241.0,55.7424,55.9844,55.7424,55.9844,117241.0
2020-07-30 15:00:00,62.47,62.67,62.41,62.63,143310.0,55.9844,56.1636,55.9306,56.1278,143310.0
2020-07-30 15:30:00,62.63,62.66,62.44,62.66,299927.0,56.1278,56.1546,55.9575,56.1546,299927.0
2020-07-31 09:30:00,62.31,62.33,61.72,61.98,132778.0,55.841,55.8589,55.3122,55.5452,132778.0
2020-07-31 10:00:00,62.01,62.07,61.19,61.22,153592.0,55.5721,55.6259,54.8373,54.8641,153592.0
2020-07-31 10:30:00,61.21,61.26,60.87,61.11,209952.0,54.8552,54.9,54.5505,54.7656,209952.0
2020-07-31 11:00:00,61.11,61.33,60.91,61.3,160103.0,54.7656,54.9627,54.5863,54.9358,160103.0
2020-07-31 11:30:00,61.31,61.36,60.89,60.96,131449.0,54.9448,54.9896,54.5684,54.6311,131449.0
2020-07-31 12:00:00,60.95,61.06,60.78,61.03,132590.0,54.6222,54.7208,54.4698,54.6939,132590.0
2020-07-31 12:30:00,61.03,61.03,60.81,61.02,106596.0,54.6939,54.6939,54.4967,54.6849,106596.0
2020-07-31 13:00:00,61.02,61.2,60.93,61.17,106726.0,54.6849,54.8462,54.6042,54.8193,106726.0
2020-07-31 13:30:00,61.17,61.49,61.14,61.44,93469.0,54.8193,55.1061,54.7924,55.0613,93469.0
2020-07-31 14:00:00,61.42,61.51,61.18,61.31,96533.0,55.0434,55.124,54.8283,54.9448,96533.0
2020-07-31 14:30:00,61.31,61.61,61.29,61.57,118026.0,54.9448,55.2137,54.9269,55.1778,118026.0
2020-07-31 15:00:00,61.57,61.78,61.49,61.78,117976.0,55.1778,55.366,55.1061,55.366,117976.0
2020-07-31 15:30:00,61.79,62.04,61.54,62.01,334018.0,55.375,55.599,55.1509,55.5721,334018.0
2020-08-03 09:30:00,62.37,63.02,62.22,62.96,295337.0,55.8947,56.4773,55.7603,56.4235,295337.0
2020-08-03 10:00:00,62.96,63.44,62.8,62.88,199589.0,56.4235,56.8537,56.2801,56.3518,199589.0
2020-08-03 10:30:00,62.88,63.0,62.75,62.87,101037.0,56.3518,56.4593,56.2353,56.3428,101037.0
2020-08-03 11:00:00,62.89,63.03,62.73,62.9,159492.0,56.3608,56.4862,56.2174,56.3697,159492.0
2020-08-03 11:30:00,62.97,63.2,62.96,63.05,129638.0,56.4325,56.6386,56.4235,56.5042,129638.0
2020-08-03 12:00:00,63.05,63.1,62.93,62.93,69978.0,56.5042,56.549,56.3966,56.3966,69978.0
2020-08-03 12:30:00,62.91,63.05,62.83,63.01,84782.0,56.3787,56.5042,56.307,56.4683,84782.0
2020-08-03 13:00:00,63.01,63.63,63.01,63.6,141383.0,56.4683,57.0239,56.4683,56.997,141383.0
2020-08-03 13:30:00,63.6,63.65,63.29,63.33,95012.0,56.997,57.0419,56.7192,56.7551,95012.0
2020-08-03 14:00:00,63.33,63.47,63.3,63.33,108272.0,56.7551,56.8805,56.7282,56.7551,108272.0
2020-08-03 14:30:00,63.31,63.47,63.29,63.33,78287.0,56.7372,56.8805,56.7192,56.7551,78287.0
2020-08-03 15:00:00,63.34,63.34,63.13,63.19,78916.0,56.764,56.764,56.5758,56.6296,78916.0
2020-08-03 15:30:00,63.19,63.27,62.78,62.78,349007.0,56.6296,56.7013,56.2622,56.2622,349007.0
2020-08-04 09:30:00,62.79,63.62,62.43,62.59,390032.0,56.2711,57.015,55.9485,56.0919,390032.0
2020-08-04 10:00:00,62.58,62.62,61.66,61.67,224698.0,56.0829,56.1188,55.2585,55.2674,224698.0
2020-08-04 10:30:00,61.67,61.9,61.4,61.7,273549.0,55.2674,55.4735,55.0255,55.2943,273549.0
2020-08-04 11:00:00,61.7,62.27,61.62,62.22,177595.0,55.2943,55.8051,55.2226,55.7603,177595.0
2020-08-04 11:30:00,62.22,62.58,62.12,62.55,121633.0,55.7603,56.0829,55.6707,56.0561,121633.0
2020-08-04 12:00:00,62.57,62.6,62.19,62.22,108481.0,56.074,56.1009,55.7334,55.7603,108481.0
2020-08-04 12:30:00,62.23,62.3,61.62,61.81,138627.0,55.7693,55.832,55.2226,55.3929,138627.0
2020-08-04 13:00:00,61.79,61.94,61.72,61.92,108970.0,55.375,55.5094,55.3122,55.4915,108970.0
2020-08-04 13:30:00,61.9,61.97,61.63,61.8,107603.0,55.4735,55.5363,55.2316,55.3839,107603.0
2020-08-04 14:00:00,61.8,61.98,61.76,61.9,114573.0,55.3839,55.5452,55.3481,55.4735,114573.0
2020-08-04 14:30:00,61.89,62.25,61.73,62.23,161260.0,55.4646,55.7872,55.3212,55.7693,161260.0
2020-08-04 15:00:00,62.23,62.29,62.01,62.19,194169.0,55.7693,55.8231,55.5721,55.7334,194169.0
2020-08-04 15:30:00,62.19,62.19,61.77,61.94,519407.0,55.7334,55.7334,55.357,55.5094,519407.0
2020-08-05 09:30:00,63.13,64.69,62.79,64.14,391839.0,56.5758,57.9739,56.2711,57.481,391839.0
2020-08-05 10:00:00,64.15,64.61,63.9,64.56,211882.0,57.4899,57.9022,57.2659,57.8574,211882.0
2020-08-05 10:30:00,64.55,64.89,64.51,64.67,114590.0,57.8484,58.1531,57.8126,57.956,114590.0
2020-08-05 11:00:00,64.68,64.97,64.68,64.81,201347.0,57.9649,58.2248,57.9649,58.0814,201347.0
2020-08-05 11:30:00,64.81,64.9,64.47,64.54,241497.0,58.0814,58.1621,57.7767,57.8395,241497.0
2020-08-05 12:00:00,64.54,64.54,64.2,64.36,106969.0,57.8395,57.8395,57.5348,57.6781,106969.0
2020-08-05 12:30:00,64.35,64.56,64.29,64.54,92962.0,57.6692,57.8574,57.6154,57.8395,92962.0
2020-08-05 13:00:00,64.54,64.59,64.46,64.56,59220.0,57.8395,57.8843,57.7678,57.8574,59220.0
2020-08-05 13:30:00,64.57,64.57,64.41,64.5,89542.0,57.8663,57.8663,57.723,57.8036,89542.0
2020-08-05 14:00:00,64.51,64.77,64.5,64.76,65778.0,57.8126,58.0456,57.8036,58.0366,65778.0
2020-08-05 14:30:00,64.75,64.76,64.59,64.69,66949.0,58.0277,58.0366,57.8843,57.9739,66949.0
2020-08-05 15:00:00,64.69,64.81,64.63,64.75,103540.0,57.9739,58.0814,57.9201,58.0277,103540.0
2020-08-05 15:30:00,64.75,64.91,64.66,64.7,538878.0,58.0277,58.171,57.947,57.9828,538878.0
2020-08-06 09:30:00,65.0,65.06,64.62,64.88,293169.0,58.2517,58.3055,57.9112,58.1442,293169.0
2020-08-06 10:00:00,64.87,65.0,64.67,64.92,96536.0,58.1352,58.2517,57.956,58.18,96536.0
2020-08-06 10:30:00,64.92,65.05,64.56,64.81,127226.0,58.18,58.2965,57.8574,58.0814,127226.0
2020-08-06 11:00:00,64.82,64.93,64.69,64.78,71716.0,58.0904,58.189,57.9739,58.0545,71716.0
2020-08-06 11:30:00,64.77,64.86,64.66,64.82,55913.0,58.0456,58.1262,57.947,58.0904,55913.0
2020-08-06 12:00:00,64.87,64.95,64.68,64.86,64503.0,58.1352,58.2069,57.9649,58.1262,64503.0
2020-08-06 12:30:00,64.85,65.01,64.8,64.88,99579.0,58.1173,58.2607,58.0725,58.1442,99579.0
2020-08-06 13:00:00,64.87,64.94,64.81,64.87,64836.0,58.1352,58.1979,58.0814,58.1352,64836.0
2020-08-06 13:30:00,64.87,64.92,64.79,64.9,65599.0,58.1352,58.18,58.0635,58.1621,65599.0
2020-08-06 14:00:00,64.89,64.93,64.82,64.89,61370.0,58.1531,58.189,58.0904,58.1531,61370.0
2020-08-06 14:30:00,64.89,65.13,64.88,65.11,78274.0,58.1531,58.3682,58.1442,58.3503,78274.0
2020-08-06 15:00:00,65.12,65.21,65.04,65.14,90800.0,58.3592,58.4399,58.2875,58.3772,90800.0
2020-08-06 15:30:00,65.15,65.32,65.01,65.11,280751.0,58.3861,58.5385,58.2607,58.3503,280751.0
2020-08-07 09:30:00,65.34,65.61,64.94,65.29,247473.0,58.5564,58.7984,58.1979,58.5116,247473.0
2020-08-07 10:00:00,65.29,65.41,64.9,64.94,88628.0,58.5116,58.6191,58.1621,58.1979,88628.0
2020-08-07 10:30:00,65.0,65.12,64.82,64.98,114656.0,58.2517,58.3592,58.0904,58.2338,114656.0
2020-08-07 11:00:00,64.99,65.1,64.68,64.75,95431.0,58.2427,58.3413,57.9649,58.0277,95431.0
2020-08-07 11:30:00,64.74,64.93,64.69,64.69,98192.0,58.0187,58.189,57.9739,57.9739,98192.0
2020-08-07 12:00:00,64.69,64.99,64.66,64.96,118857.0,57.9739,58.2427,57.947,58.2159,118857.0
2020-08-07 12:30:00,64.96,65.22,64.95,65.18,110944.0,58.2159,58.4489,58.2069,58.413,110944.0
2020-08-07 13:00:00,65.19,65.38,65.11,65.23,234252.0,58.422,58.5922,58.3503,58.4578,234252.0
2020-08-07 13:30:00,65.23,65.87,65.23,65.62,194438.0,58.4578,59.0314,58.4578,58.8073,194438.0
2020-08-07 14:00:00,65.62,65.78,65.53,65.64,178809.0,58.8073,58.9507,58.7267,58.8253,178809.0
2020-08-07 14:30:00,65.64,66.0,65.62,66.0,193094.0,58.8253,59.1479,58.8073,59.1479,193094.0
2020-08-07 15:00:00,66.0,66.17,65.91,66.15,283587.0,59.1479,59.3002,59.0672,59.2823,283587.0
2020-08-07 15:30:00,66.15,66.41,65.96,66.37,555545.0,59.2823,59.5153,59.112,59.4795,555545.0
2020-08-10 09:30:00,66.41,66.95,66.39,66.77,173090.0,59.5153,59.9993,59.4974,59.8379,173090.0
2020-08-10 10:00:00,66.77,67.31,66.65,67.3,99036.0,59.8379,60.3219,59.7304,60.3129,99036.0
2020-08-10 10:30:00,67.3,67.71,67.29,67.29,141794.0,60.3129,60.6803,60.304,60.304,141794.0
2020-08-10 11:00:00,67.31,67.45,67.02,67.11,94346.0,60.3219,60.4473,60.062,60.1426,94346.0
2020-08-10 11:30:00,67.11,67.35,67.08,67.25,82013.0,60.1426,60.3577,60.1158,60.2681,82013.0
2020-08-10 12:00:00,67.26,67.66,67.19,67.61,110536.0,60.2771,60.6355,60.2143,60.5907,110536.0
2020-08-10 12:30:00,67.62,67.7,67.51,67.64,125342.0,60.5997,60.6714,60.5011,60.6176,125342.0
2020-08-10 13:00:00,67.64,67.73,67.52,67.67,147840.0,60.6176,60.6983,60.5101,60.6445,147840.0
2020-08-10 13:30:00,67.66,68.03,67.66,68.0,100250.0,60.6355,60.9671,60.6355,60.9402,100250.0
2020-08-10 14:00:00,68.0,68.31,67.98,68.27,112605.0,60.9402,61.2181,60.9223,61.1822,112605.0
2020-08-10 14:30:00,68.27,68.32,68.13,68.21,137900.0,61.1822,61.227,61.0567,61.1284,137900.0
2020-08-10 15:00:00,68.22,68.55,68.17,68.42,293185.0,61.1374,61.4331,61.0926,61.3166,293185.0
2020-08-10 15:30:00,68.43,68.46,68.16,68.17,524777.0,61.3256,61.3525,61.0836,61.0926,524777.0
2020-08-11 09:30:00,69.94,71.06,69.91,70.95,707380.0,62.6788,63.6826,62.6519,63.584,707380.0
2020-08-11 10:00:00,70.96,71.28,70.44,70.66,507484.0,63.5929,63.8797,63.1269,63.3241,507484.0
2020-08-11 10:30:00,70.65,70.95,70.41,70.83,226961.0,63.3151,63.584,63.1,63.4764,226961.0
2020-08-11 11:00:00,70.84,71.54,70.77,71.14,410378.0,63.4854,64.1127,63.4227,63.7542,410378.0
2020-08-11 11:30:00,71.12,71.31,70.77,70.91,247431.0,63.7363,63.9066,63.4227,63.5481,247431.0
2020-08-11 12:00:00,70.92,71.19,70.72,71.18,290944.0,63.5571,63.7991,63.3779,63.7901,290944.0
2020-08-11 12:30:00,71.18,71.19,70.67,70.84,165475.0,63.7901,63.7991,63.333,63.4854,165475.0
2020-08-11 13:00:00,70.85,70.9,70.72,70.84,123757.0,63.4944,63.5392,63.3779,63.4854,123757.0
2020-08-11 13:30:00,70.84,71.01,70.77,70.82,183634.0,63.4854,63.6377,63.4227,63.4675,183634.0
2020-08-11 14:00:00,70.82,70.9,70.75,70.78,130734.0,63.4675,63.5392,63.4047,63.4316,130734.0
2020-08-11 14:30:00,70.78,70.84,70.5,70.65,194784.0,63.4316,63.4854,63.1807,63.3151,194784.0
2020-08-11 15:00:00,70.66,70.71,70.16,70.59,420144.0,63.3241,63.3689,62.876,63.2613,420144.0
2020-08-11 15:30:00,70.59,70.63,70.04,70.3,758188.0,63.2613,63.2972,62.7684,63.0015,758188.0
2020-08-12 09:30:00,70.95,71.1,70.31,70.33,322323.0,63.584,63.7184,63.0104,63.0283,322323.0
2020-08-12 10:00:00,70.34,70.98,70.31,70.84,243785.0,63.0373,63.6109,63.0104,63.4854,243785.0
2020-08-12 10:30:00,70.85,71.12,70.79,71.02,159264.0,63.4944,63.7363,63.4406,63.6467,159264.0
2020-08-12 11:00:00,70.99,71.14,70.95,71.12,266367.0,63.6198,63.7542,63.584,63.7363,266367.0
2020-08-12 11:30:00,71.11,71.26,71.05,71.19,466751.0,63.7274,63.8618,63.6736,63.7991,466751.0
2020-08-12 12:00:00,71.18,71.38,71.1,71.35,241734.0,63.7901,63.9693,63.7184,63.9424,241734.0
2020-08-12 12:30:00,71.36,71.49,71.29,71.43,290509.0,63.9514,64.0679,63.8887,64.0141,290509.0
2020-08-12 13:00:00,71.42,71.49,71.34,71.45,450624.0,64.0052,64.0679,63.9335,64.0321,450624.0
2020-08-12 13:30:00,71.45,71.58,71.39,71.52,311273.0,64.0321,64.1486,63.9783,64.0948,311273.0
2020-08-12 14:00:00,71.5,71.68,71.47,71.65,240423.0,64.0769,64.2382,64.05,64.2113,240423.0
2020-08-12 14:30:00,71.65,71.7,71.62,71.66,309818.0,64.2113,64.2561,64.1844,64.2203,309818.0
2020-08-12 15:00:00,71.65,71.81,71.65,71.75,293499.0,64.2113,64.3547,64.2113,64.3009,293499.0
2020-08-12 15:30:00,71.76,71.91,71.69,71.79,1254479.0,64.3099,64.4443,64.2471,64.3368,1254479.0
2020-08-13 09:30:00,70.64,71.02,70.58,70.64,345517.0,63.7571,64.1,63.7029,63.7571,345517.0
2020-08-13 10:00:00,70.64,70.7,70.4,70.59,345962.0,63.7571,63.8112,63.5404,63.7119,345962.0
2020-08-13 10:30:00,70.6,70.94,70.46,70.94,249997.0,63.721,64.0278,63.5946,64.0278,249997.0
2020-08-13 11:00:00,70.94,71.13,70.84,70.92,125003.0,64.0278,64.1993,63.9376,64.0098,125003.0
2020-08-13 11:30:00,70.93,71.21,70.75,70.77,144462.0,64.0188,64.2715,63.8563,63.8744,144462.0
2020-08-13 12:00:00,70.78,70.87,70.63,70.72,109407.0,63.8834,63.9646,63.748,63.8293,109407.0
2020-08-13 12:30:00,70.72,70.8,70.65,70.75,106358.0,63.8293,63.9015,63.7661,63.8563,106358.0
2020-08-13 13:00:00,70.73,70.79,70.64,70.77,184743.0,63.8383,63.8924,63.7571,63.8744,184743.0
2020-08-13 13:30:00,70.76,70.88,70.65,70.79,193637.0,63.8654,63.9737,63.7661,63.8924,193637.0
2020-08-13 14:00:00,70.78,70.91,70.59,70.73,190052.0,63.8834,64.0007,63.7119,63.8383,190052.0
2020-08-13 14:30:00,70.73,70.78,69.98,70.07,200345.0,63.8383,63.8834,63.1614,63.2426,200345.0
2020-08-13 15:00:00,70.06,70.3,69.99,70.26,204891.0,63.2336,63.4502,63.1704,63.4141,204891.0
2020-08-13 15:30:00,70.27,70.29,70.06,70.21,270042.0,63.4231,63.4412,63.2336,63.369,270042.0
2020-08-14 09:30:00,69.55,70.23,69.5,70.21,164909.0,62.7733,63.387,62.7281,63.369,164909.0
2020-08-14 10:00:00,70.22,70.3,69.94,70.1,86642.0,63.378,63.4502,63.1253,63.2697,86642.0
2020-08-14 10:30:00,70.09,70.31,69.81,69.84,83192.0,63.2606,63.4592,63.0079,63.035,83192.0
2020-08-14 11:00:00,69.84,70.22,69.74,70.16,120840.0,63.035,63.378,62.9447,63.3238,120840.0
2020-08-14 11:30:00,70.17,70.21,69.9,70.03,100026.0,63.3329,63.369,63.0892,63.2065,100026.0
2020-08-14 12:00:00,70.02,70.08,69.83,69.91,131199.0,63.1975,63.2516,63.026,63.0982,131199.0
2020-08-14 12:30:00,69.93,69.95,69.56,69.58,55710.0,63.1162,63.1343,62.7823,62.8003,55710.0
2020-08-14 13:00:00,69.57,69.82,69.57,69.74,67911.0,62.7913,63.017,62.7913,62.9447,67911.0
2020-08-14 13:30:00,69.74,69.92,69.72,69.85,78164.0,62.9447,63.1072,62.9267,63.044,78164.0
2020-08-14 14:00:00,69.85,69.95,69.81,69.82,53481.0,63.044,63.1343,63.0079,63.017,53481.0
2020-08-14 14:30:00,69.83,69.93,69.61,69.62,88288.0,63.026,63.1162,62.8274,62.8364,88288.0
2020-08-14 15:00:00,69.63,69.69,69.46,69.55,88453.0,62.8455,62.8996,62.692,62.7733,88453.0
2020-08-14 15:30:00,69.55,69.76,69.4,69.73,192906.0,62.7733,62.9628,62.6379,62.9357,192906.0
2020-08-17 09:30:00,69.92,70.51,69.64,69.67,189264.0,63.1072,63.6397,62.8545,62.8816,189264.0
2020-08-17 10:00:00,69.66,69.66,69.3,69.53,79064.0,62.8725,62.8725,62.5476,62.7552,79064.0
2020-08-17 10:30:00,69.53,69.67,69.36,69.59,61957.0,62.7552,62.8816,62.6018,62.8094,61957.0
2020-08-17 11:00:00,69.6,69.67,69.4,69.46,52727.0,62.8184,62.8816,62.6379,62.692,52727.0
2020-08-17 11:30:00,69.45,69.58,69.41,69.58,51689.0,62.683,62.8003,62.6469,62.8003,51689.0
2020-08-17 12:00:00,69.58,69.64,69.41,69.53,33105.0,62.8003,62.8545,62.6469,62.7552,33105.0
2020-08-17 12:30:00,69.55,69.6,69.45,69.51,27181.0,62.7733,62.8184,62.683,62.7372,27181.0
2020-08-17 13:00:00,69.51,69.55,69.36,69.45,27673.0,62.7372,62.7733,62.6018,62.683,27673.0
2020-08-17 13:30:00,69.46,69.46,69.22,69.25,44703.0,62.692,62.692,62.4754,62.5025,44703.0
2020-08-17 14:00:00,69.26,69.35,69.16,69.19,37433.0,62.5115,62.5927,62.4213,62.4483,37433.0
2020-08-17 14:30:00,69.2,69.2,69.12,69.17,38271.0,62.4574,62.4574,62.3852,62.4303,38271.0
2020-08-17 15:00:00,69.17,69.21,69.04,69.2,83952.0,62.4303,62.4664,62.313,62.4574,83952.0
2020-08-17 15:30:00,69.2,69.35,69.18,69.24,180941.0,62.4574,62.5927,62.4393,62.4935,180941.0
2020-08-18 09:30:00,68.91,69.44,68.75,69.04,159464.0,62.1956,62.674,62.0512,62.313,159464.0
2020-08-18 10:00:00,69.05,69.24,68.77,68.84,77246.0,62.322,62.4935,62.0693,62.1324,77246.0
2020-08-18 10:30:00,68.84,68.91,68.51,68.77,139448.0,62.1324,62.1956,61.8346,62.0693,139448.0
2020-08-18 11:00:00,68.76,69.07,68.75,69.01,107319.0,62.0602,62.34,62.0512,62.2859,107319.0
2020-08-18 11:30:00,69.02,69.13,68.96,69.12,68780.0,62.2949,62.3942,62.2407,62.3852,68780.0
2020-08-18 12:00:00,69.11,69.13,68.86,68.92,38964.0,62.3761,62.3942,62.1505,62.2046,38964.0
2020-08-18 12:30:00,68.92,68.96,68.8,68.9,56889.0,62.2046,62.2407,62.0963,62.1866,56889.0
2020-08-18 13:00:00,68.91,68.93,68.72,68.73,93095.0,62.1956,62.2137,62.0241,62.0332,93095.0
2020-08-18 13:30:00,68.73,68.81,68.55,68.57,130264.0,62.0332,62.1054,61.8707,61.8887,130264.0
2020-08-18 14:00:00,68.57,68.64,68.5,68.59,128168.0,61.8887,61.9519,61.8256,61.9068,128168.0
2020-08-18 14:30:00,68.59,68.67,68.47,68.48,121861.0,61.9068,61.979,61.7985,61.8075,121861.0
2020-08-18 15:00:00,68.48,68.51,68.35,68.4,113937.0,61.8075,61.8346,61.6902,61.7353,113937.0
2020-08-18 15:30:00,68.4,68.48,68.29,68.36,367165.0,61.7353,61.8075,61.636,61.6992,367165.0
2020-08-19 09:30:00,68.65,68.65,67.9,68.58,110813.0,61.961,61.961,61.284,61.8978,110813.0
2020-08-19 10:00:00,68.56,68.76,68.47,68.68,73071.0,61.8797,62.0602,61.7985,61.988,73071.0
2020-08-19 10:30:00,68.68,68.86,68.67,68.7,53827.0,61.988,62.1505,61.979,62.0061,53827.0
2020-08-19 11:00:00,68.68,68.72,68.47,68.61,64230.0,61.988,62.0241,61.7985,61.9249,64230.0
2020-08-19 11:30:00,68.6,68.72,68.5,68.5,44369.0,61.9158,62.0241,61.8256,61.8256,44369.0
2020-08-19 12:00:00,68.51,68.52,68.39,68.48,85996.0,61.8346,61.8436,61.7263,61.8075,85996.0
2020-08-19 12:30:00,68.47,68.55,68.35,68.46,48267.0,61.7985,61.8707,61.6902,61.7895,48267.0
2020-08-19 13:00:00,68.44,68.68,68.42,68.53,38847.0,61.7714,61.988,61.7534,61.8526,38847.0
2020-08-19 13:30:00,68.54,68.69,68.44,68.61,74901.0,61.8617,61.9971,61.7714,61.9249,74901.0
2020-08-19 14:00:00,68.6,68.76,68.53,68.64,54714.0,61.9158,62.0602,61.8526,61.9519,54714.0
2020-08-19 14:30:00,68.65,68.75,68.44,68.59,110659.0,61.961,62.0512,61.7714,61.9068,110659.0
2020-08-19 15:00:00,68.61,68.66,68.36,68.39,67545.0,61.9249,61.97,61.6992,61.7263,67545.0
2020-08-19 15:30:00,68.39,68.51,68.19,68.32,515064.0,61.7263,61.8346,61.5458,61.6631,515064.0
2020-08-20 09:30:00,67.68,67.79,67.43,67.5,207220.0,61.0855,61.1848,60.8598,60.923,207220.0
2020-08-20 10:00:00,67.51,67.84,67.41,67.77,145439.0,60.932,61.2299,60.8418,61.1667,145439.0
2020-08-20 10:30:00,67.78,67.87,67.55,67.57,112664.0,61.1757,61.257,60.9681,60.9862,112664.0
2020-08-20 11:00:00,67.57,67.74,67.47,67.65,243873.0,60.9862,61.1396,60.8959,61.0584,243873.0
2020-08-20 11:30:00,67.65,67.85,67.59,67.74,195991.0,61.0584,61.2389,61.0042,61.1396,195991.0
2020-08-20 12:00:00,67.74,67.87,67.68,67.87,119727.0,61.1396,61.257,61.0855,61.257,119727.0
2020-08-20 12:30:00,67.86,67.97,67.72,67.8,197243.0,61.2479,61.3472,61.1216,61.1938,197243.0
2020-08-20 13:00:00,67.8,67.91,67.65,67.75,105983.0,61.1938,61.2931,61.0584,61.1486,105983.0
2020-08-20 13:30:00,67.75,67.84,67.58,67.59,88253.0,61.1486,61.2299,60.9952,61.0042,88253.0
2020-08-20 14:00:00,67.59,67.62,67.49,67.57,106389.0,61.0042,61.0313,60.914,60.9862,106389.0
2020-08-20 14:30:00,67.57,67.61,67.46,67.47,103104.0,60.9862,61.0223,60.8869,60.8959,103104.0
2020-08-20 15:00:00,67.47,67.57,67.45,67.48,142125.0,60.8959,60.9862,60.8779,60.905,142125.0
2020-08-20 15:30:00,67.48,67.73,67.45,67.66,298961.0,60.905,61.1306,60.8779,61.0674,298961.0
2020-08-21 09:30:00,67.79,68.04,67.43,67.9,233431.0,61.1848,61.4104,60.8598,61.284,233431.0
2020-08-21 10:00:00,67.95,68.03,67.64,67.74,57857.0,61.3292,61.4014,61.0494,61.1396,57857.0
2020-08-21 10:30:00,67.74,67.78,67.45,67.45,79067.0,61.1396,61.1757,60.8779,60.8779,79067.0
2020-08-21 11:00:00,67.47,67.82,67.45,67.65,57102.0,60.8959,61.2118,60.8779,61.0584,57102.0
2020-08-21 11:30:00,67.67,67.79,67.62,67.63,59318.0,61.0764,61.1848,61.0313,61.0403,59318.0
2020-08-21 12:00:00,67.62,67.73,67.58,67.62,48735.0,61.0313,61.1306,60.9952,61.0313,48735.0
2020-08-21 12:30:00,67.62,67.64,67.48,67.51,66128.0,61.0313,61.0494,60.905,60.932,66128.0
2020-08-21 13:00:00,67.5,67.58,67.41,67.56,54464.0,60.923,60.9952,60.8418,60.9772,54464.0
2020-08-21 13:30:00,67.54,67.77,67.52,67.69,79401.0,60.9591,61.1667,60.9411,61.0945,79401.0
2020-08-21 14:00:00,67.7,67.81,67.65,67.78,69838.0,61.1035,61.2028,61.0584,61.1757,69838.0
2020-08-21 14:30:00,67.79,67.91,67.78,67.89,49095.0,61.1848,61.2931,61.1757,61.275,49095.0
2020-08-21 15:00:00,67.89,67.99,67.84,67.87,61596.0,61.275,61.3653,61.2299,61.257,61596.0
2020-08-21 15:30:00,67.86,67.98,67.74,67.84,205260.0,61.2479,61.3562,61.1396,61.2299,205260.0
2020-08-24 09:30:00,68.23,68.41,67.94,68.25,98347.0,61.5819,61.7443,61.3201,61.5999,98347.0
2020-08-24 10:00:00,68.25,68.71,68.16,68.7,90213.0,61.5999,62.0151,61.5187,62.0061,90213.0
2020-08-24 10:30:00,68.7,68.86,68.65,68.86,55351.0,62.0061,62.1505,61.961,62.1505,55351.0
2020-08-24 11:00:00,68.86,69.22,68.68,69.07,98717.0,62.1505,62.4754,61.988,62.34,98717.0
2020-08-24 11:30:00,69.03,69.2,68.93,68.93,84138.0,62.3039,62.4574,62.2137,62.2137,84138.0
2020-08-24 12:00:00,68.93,69.07,68.8,68.8,63002.0,62.2137,62.34,62.0963,62.0963,63002.0
2020-08-24 12:30:00,68.8,68.85,68.49,68.56,112059.0,62.0963,62.1415,61.8165,61.8797,112059.0
2020-08-24 13:00:00,68.55,68.67,68.5,68.59,100029.0,61.8707,61.979,61.8256,61.9068,100029.0
2020-08-24 13:30:00,68.6,68.65,68.49,68.49,177969.0,61.9158,61.961,61.8165,61.8165,177969.0
2020-08-24 14:00:00,68.48,69.32,68.41,69.31,298646.0,61.8075,62.5657,61.7443,62.5566,298646.0
2020-08-24 14:30:00,69.31,69.49,69.01,69.42,214684.0,62.5566,62.7191,62.2859,62.6559,214684.0
2020-08-24 15:00:00,69.42,69.46,69.34,69.39,152370.0,62.6559,62.692,62.5837,62.6289,152370.0
2020-08-24 15:30:00,69.39,69.64,69.35,69.64,287686.0,62.6289,62.8545,62.5927,62.8545,287686.0
2020-08-25 09:30:00,70.29,70.4,69.71,70.4,218741.0,63.4412,63.5404,62.9177,63.5404,218741.0
2020-08-25 10:00:00,70.43,70.49,69.78,69.86,154710.0,63.5675,63.6217,62.9809,63.0531,154710.0
2020-08-25 10:30:00,69.84,69.85,69.39,69.44,96827.0,63.035,63.044,62.6289,62.674,96827.0
2020-08-25 11:00:00,69.45,69.52,69.2,69.38,92673.0,62.683,62.7462,62.4574,62.6198,92673.0
2020-08-25 11:30:00,69.38,69.38,69.11,69.22,59766.0,62.6198,62.6198,62.3761,62.4754,59766.0
2020-08-25 12:00:00,69.22,69.44,69.15,69.31,60977.0,62.4754,62.674,62.4122,62.5566,60977.0
2020-08-25 12:30:00,69.3,69.52,69.25,69.44,55279.0,62.5476,62.7462,62.5025,62.674,55279.0
2020-08-25 13:00:00,69.44,69.55,69.33,69.52,59509.0,62.674,62.7733,62.5747,62.7462,59509.0
2020-08-25 13:30:00,69.52,69.6,69.51,69.54,47593.0,62.7462,62.8184,62.7372,62.7642,47593.0
2020-08-25 14:00:00,69.54,69.56,69.34,69.44,64535.0,62.7642,62.7823,62.5837,62.674,64535.0
2020-08-25 14:30:00,69.43,69.67,69.39,69.66,126044.0,62.665,62.8816,62.6289,62.8725,126044.0
2020-08-25 15:00:00,69.67,69.78,69.64,69.77,108352.0,62.8816,62.9809,62.8545,62.9718,108352.0
2020-08-25 15:30:00,69.76,69.86,69.72,69.79,303908.0,62.9628,63.0531,62.9267,62.9899,303908.0
2020-08-26 09:30:00,69.87,69.87,69.04,69.33,135782.0,63.0621,63.0621,62.313,62.5747,135782.0
2020-08-26 10:00:00,69.32,69.73,69.27,69.39,128009.0,62.5657,62.9357,62.5205,62.6289,128009.0
2020-08-26 10:30:00,69.37,69.47,69.28,69.32,67141.0,62.6108,62.7011,62.5296,62.5657,67141.0
2020-08-26 11:00:00,69.31,69.55,69.21,69.44,77682.0,62.5566,62.7733,62.4664,62.674,77682.0
2020-08-26 11:30:00,69.44,69.51,69.3,69.45,57843.0,62.674,62.7372,62.5476,62.683,57843.0
2020-08-26 12:00:00,69.49,69.54,69.42,69.5,64383.0,62.7191,62.7642,62.6559,62.7281,64383.0
2020-08-26 12:30:00,69.5,69.83,69.47,69.64,83595.0,62.7281,63.026,62.7011,62.8545,83595.0
2020-08-26 13:00:00,69.65,69.81,69.64,69.78,63110.0,62.8635,63.0079,62.8545,62.9809,63110.0
2020-08-26 13:30:00,69.77,69.95,69.75,69.88,69796.0,62.9718,63.1343,62.9538,63.0711,69796.0
2020-08-26 14:00:00,69.87,70.24,69.87,70.11,71225.0,63.0621,63.396,63.0621,63.2787,71225.0
2020-08-26 14:30:00,70.11,70.4,70.08,70.35,189109.0,63.2787,63.5404,63.2516,63.4953,189109.0
2020-08-26 15:00:00,70.35,70.71,70.32,70.68,266292.0,63.4953,63.8202,63.4682,63.7932,266292.0
2020-08-26 15:30:00,70.68,70.71,70.2,70.27,813958.0,63.7932,63.8202,63.3599,63.4231,813958.0
2020-08-27 09:30:00,70.72,71.19,70.39,71.08,233383.0,63.8293,64.2535,63.5314,64.1542,233383.0
2020-08-27 10:00:00,71.09,71.19,70.05,70.12,125941.0,64.1632,64.2535,63.2245,63.2877,125941.0
2020-08-27 10:30:00,70.09,70.18,69.67,69.75,121087.0,63.2606,63.3419,62.8816,62.9538,121087.0
2020-08-27 11:00:00,69.74,69.75,69.14,69.34,158317.0,62.9447,62.9538,62.4032,62.5837,158317.0
2020-08-27 11:30:00,69.36,69.66,69.13,69.66,61307.0,62.6018,62.8725,62.3942,62.8725,61307.0
2020-08-27 12:00:00,69.65,69.68,69.38,69.39,83654.0,62.8635,62.8906,62.6198,62.6289,83654.0
2020-08-27 12:30:00,69.39,69.48,69.17,69.27,69115.0,62.6289,62.7101,62.4303,62.5205,69115.0
2020-08-27 13:00:00,69.26,69.57,69.18,69.51,60435.0,62.5115,62.7913,62.4393,62.7372,60435.0
2020-08-27 13:30:00,69.51,69.58,69.35,69.54,66886.0,62.7372,62.8003,62.5927,62.7642,66886.0
2020-08-27 14:00:00,69.52,69.68,69.5,69.66,75802.0,62.7462,62.8906,62.7281,62.8725,75802.0
2020-08-27 14:30:00,69.66,69.75,69.51,69.55,111410.0,62.8725,62.9538,62.7372,62.7733,111410.0
2020-08-27 15:00:00,69.55,69.86,69.54,69.67,61421.0,62.7733,63.0531,62.7642,62.8816,61421.0
2020-08-27 15:30:00,69.68,69.75,69.55,69.58,198237.0,62.8906,62.9538,62.7733,62.8003,198237.0
2020-08-28 09:30:00,69.61,70.12,69.27,70.03,177188.0,62.8274,63.2877,62.5205,63.2065,177188.0
2020-08-28 10:00:00,69.95,70.14,69.83,70.04,118798.0,63.1343,63.3058,63.026,63.2155,118798.0
2020-08-28 10:30:00,70.03,70.14,69.85,70.07,124558.0,63.2065,63.3058,63.044,63.2426,124558.0
2020-08-28 11:00:00,70.07,70.18,70.02,70.09,70474.0,63.2426,63.3419,63.1975,63.2606,70474.0
2020-08-28 11:30:00,70.11,70.26,70.07,70.1,81378.0,63.2787,63.4141,63.2426,63.2697,81378.0
2020-08-28 12:00:00,70.11,70.26,70.08,70.13,69706.0,63.2787,63.4141,63.2516,63.2967,69706.0
2020-08-28 12:30:00,70.13,70.45,70.09,70.43,66563.0,63.2967,63.5856,63.2606,63.5675,66563.0
2020-08-28 13:00:00,70.44,70.49,70.32,70.39,74303.0,63.5765,63.6217,63.4682,63.5314,74303.0
2020-08-28 13:30:00,70.39,70.46,70.3,70.45,68258.0,63.5314,63.5946,63.4502,63.5856,68258.0
2020-08-28 14:00:00,70.44,70.56,70.38,70.55,75935.0,63.5765,63.6849,63.5224,63.6758,75935.0
2020-08-28 14:30:00,70.55,70.75,70.51,70.72,73992.0,63.6758,63.8563,63.6397,63.8293,73992.0
2020-08-28 15:00:00,70.72,70.94,70.67,70.67,108995.0,63.8293,64.0278,63.7841,63.7841,108995.0
2020-08-28 15:30:00,70.68,70.69,70.5,70.64,281062.0,63.7932,63.8022,63.6307,63.7571,281062.0
2020-08-31 09:30:00,70.5,70.59,69.6,69.68,88200.0,63.6307,63.7119,62.8184,62.8906,88200.0
2020-08-31 10:00:00,69.68,69.95,69.6,69.83,58723.0,62.8906,63.1343,62.8184,63.026,58723.0
2020-08-31 10:30:00,69.83,70.19,69.47,69.6,190153.0,63.026,63.3509,62.7011,62.8184,190153.0
2020-08-31 11:00:00,69.6,69.67,69.36,69.39,67768.0,62.8184,62.8816,62.6018,62.6289,67768.0
2020-08-31 11:30:00,69.4,69.72,69.34,69.65,41047.0,62.6379,62.9267,62.5837,62.8635,41047.0
2020-08-31 12:00:00,69.65,69.79,69.59,69.63,62435.0,62.8635,62.9899,62.8094,62.8455,62435.0
2020-08-31 12:30:00,69.64,69.66,69.42,69.53,37172.0,62.8545,62.8725,62.6559,62.7552,37172.0
2020-08-31 13:00:00,69.53,69.54,69.44,69.44,71221.0,62.7552,62.7642,62.674,62.674,71221.0
2020-08-31 13:30:00,69.47,69.54,69.37,69.39,63382.0,62.7011,62.7642,62.6108,62.6289,63382.0
2020-08-31 14:00:00,69.39,69.45,69.26,69.36,64329.0,62.6289,62.683,62.5115,62.6018,64329.0
2020-08-31 14:30:00,69.36,69.55,69.31,69.51,61804.0,62.6018,62.7733,62.5566,62.7372,61804.0
2020-08-31 15:00:00,69.51,69.53,69.34,69.46,88729.0,62.7372,62.7552,62.5837,62.692,88729.0
2020-08-31 15:30:00,69.46,69.78,69.44,69.44,353381.0,62.692,62.9809,62.674,62.674,353381.0
2020-09-01 09:30:00,69.46,69.5,69.04,69.24,125802.0,62.692,62.7281,62.313,62.4935,125802.0
2020-09-01 10:00:00,69.26,69.76,69.26,69.76,83914.0,62.5115,62.9628,62.5115,62.9628,83914.0
2020-09-01 10:30:00,69.74,69.83,69.57,69.62,91323.0,62.9447,63.026,62.7913,62.8364,91323.0
2020-09-01 11:00:00,69.63,69.73,69.44,69.53,103814.0,62.8455,62.9357,62.674,62.7552,103814.0
2020-09-01 11:30:00,69.52,69.64,69.43,69.52,94266.0,62.7462,62.8545,62.665,62.7462,94266.0
2020-09-01 12:00:00,69.54,69.65,69.5,69.6,55769.0,62.7642,62.8635,62.7281,62.8184,55769.0
2020-09-01 12:30:00,69.59,69.75,69.54,69.73,51805.0,62.8094,62.9538,62.7642,62.9357,51805.0
2020-09-01 13:00:00,69.73,69.76,69.59,69.59,38596.0,62.9357,62.9628,62.8094,62.8094,38596.0
2020-09-01 13:30:00,69.6,69.72,69.51,69.64,136882.0,62.8184,62.9267,62.7372,62.8545,136882.0
2020-09-01 14:00:00,69.64,69.88,69.61,69.82,236377.0,62.8545,63.0711,62.8274,63.017,236377.0
2020-09-01 14:30:00,69.84,70.13,69.68,69.99,248948.0,63.035,63.2967,62.8906,63.1704,248948.0
2020-09-01 15:00:00,69.99,70.0,69.79,69.79,98802.0,63.1704,63.1794,62.9899,62.9899,98802.0
2020-09-01 15:30:00,69.79,70.17,69.76,70.13,304295.0,62.9899,63.3329,62.9628,63.2967,304295.0
2020-09-02 09:30:00,69.79,70.53,69.71,70.5,205182.0,62.9899,63.6578,62.9177,63.6307,205182.0
2020-09-02 10:00:00,70.51,70.63,70.12,70.33,113092.0,63.6397,63.748,63.2877,63.4773,113092.0
2020-09-02 10:30:00,70.34,70.49,70.13,70.38,121205.0,63.4863,63.6217,63.2967,63.5224,121205.0
2020-09-02 11:00:00,70.4,70.63,70.36,70.39,85528.0,63.5404,63.748,63.5043,63.5314,85528.0
2020-09-02 11:30:00,70.41,70.55,70.41,70.47,147141.0,63.5495,63.6758,63.5495,63.6036,147141.0
2020-09-02 12:00:00,70.49,70.55,70.32,70.41,69661.0,63.6217,63.6758,63.4682,63.5495,69661.0
2020-09-02 12:30:00,70.41,70.42,70.24,70.25,44673.0,63.5495,63.5585,63.396,63.4051,44673.0
2020-09-02 13:00:00,70.26,70.36,70.17,70.35,61311.0,63.4141,63.5043,63.3329,63.4953,61311.0
2020-09-02 13:30:00,70.35,70.52,70.28,70.52,94198.0,63.4953,63.6487,63.4321,63.6487,94198.0
2020-09-02 14:00:00,70.52,70.56,70.28,70.48,77392.0,63.6487,63.6849,63.4321,63.6126,77392.0
2020-09-02 14:30:00,70.46,70.61,70.4,70.56,109690.0,63.5946,63.73,63.5404,63.6849,109690.0
2020-09-02 15:00:00,70.56,70.67,70.4,70.59,183317.0,63.6849,63.7841,63.5404,63.7119,183317.0
2020-09-02 15:30:00,70.59,70.98,70.54,70.67,547958.0,63.7119,64.0639,63.6668,63.7841,547958.0
2020-09-03 09:30:00,70.85,71.08,70.32,70.48,176417.0,63.9466,64.1542,63.4682,63.6126,176417.0
2020-09-03 10:00:00,70.45,70.53,69.61,69.75,83656.0,63.5856,63.6578,62.8274,62.9538,83656.0
2020-09-03 10:30:00,69.75,70.0,69.68,69.76,88724.0,62.9538,63.1794,62.8906,62.9628,88724.0
2020-09-03 11:00:00,69.74,69.77,68.43,68.82,151088.0,62.9447,62.9718,61.7624,62.1144,151088.0
2020-09-03 11:30:00,68.8,69.4,68.75,69.22,53667.0,62.0963,62.6379,62.0512,62.4754,53667.0
2020-09-03 12:00:00,69.21,69.48,69.12,69.31,41260.0,62.4664,62.7101,62.3852,62.5566,41260.0
2020-09-03 12:30:00,69.25,69.36,68.76,68.76,53036.0,62.5025,62.6018,62.0602,62.0602,53036.0
2020-09-03 13:00:00,68.78,69.05,68.51,68.92,49999.0,62.0783,62.322,61.8346,62.2046,49999.0
2020-09-03 13:30:00,68.91,68.92,68.4,68.71,108619.0,62.1956,62.2046,61.7353,62.0151,108619.0
2020-09-03 14:00:00,68.7,69.0,68.53,68.67,72945.0,62.0061,62.2769,61.8526,61.979,72945.0
2020-09-03 14:30:00,68.67,69.05,68.41,68.46,68747.0,61.979,62.322,61.7443,61.7895,68747.0
2020-09-03 15:00:00,68.48,68.77,68.35,68.58,142604.0,61.8075,62.0693,61.6902,61.8978,142604.0
2020-09-03 15:30:00,68.57,68.82,68.18,68.7,311541.0,61.8887,62.1144,61.5368,62.0061,311541.0
2020-09-04 09:30:00,69.76,70.28,69.26,70.16,192471.0,62.9628,63.4321,62.5115,63.3238,192471.0
2020-09-04 10:00:00,70.13,70.55,69.76,69.76,154006.0,63.2967,63.6758,62.9628,62.9628,154006.0
2020-09-04 10:30:00,69.73,69.9,69.17,69.31,92749.0,62.9357,63.0892,62.4303,62.5566,92749.0
2020-09-04 11:00:00,69.35,69.43,68.72,68.83,70366.0,62.5927,62.665,62.0241,62.1234,70366.0
2020-09-04 11:30:00,68.88,69.23,68.65,68.99,56279.0,62.1685,62.4844,61.961,62.2678,56279.0
2020-09-04 12:00:00,68.97,69.21,68.78,69.16,159100.0,62.2498,62.4664,62.0783,62.4213,159100.0
2020-09-04 12:30:00,69.2,69.89,69.18,69.84,91307.0,62.4574,63.0801,62.4393,63.035,91307.0
2020-09-04 13:00:00,69.83,70.06,69.75,69.99,120145.0,63.026,63.2336,62.9538,63.1704,120145.0
2020-09-04 13:30:00,69.97,69.97,69.41,69.65,60429.0,63.1523,63.1523,62.6469,62.8635,60429.0
2020-09-04 14:00:00,69.65,69.82,69.49,69.79,50689.0,62.8635,63.017,62.7191,62.9899,50689.0
2020-09-04 14:30:00,69.78,70.24,69.72,70.17,86165.0,62.9809,63.396,62.9267,63.3329,86165.0
2020-09-04 15:00:00,70.19,70.21,69.83,69.93,89918.0,63.3509,63.369,63.026,63.1162,89918.0
2020-09-04 15:30:00,69.92,70.01,69.42,69.53,236576.0,63.1072,63.1884,62.6559,62.7552,236576.0
2020-09-08 09:30:00,68.7,69.04,67.69,68.2,260520.0,62.0061,62.313,61.0945,61.5548,260520.0
2020-09-08 10:00:00,68.2,68.2,67.6,68.06,179131.0,61.5548,61.5548,61.0133,61.4284,179131.0
2020-09-08 10:30:00,68.03,68.41,67.79,67.89,103946.0,61.4014,61.7443,61.1848,61.275,103946.0
2020-09-08 11:00:00,67.89,68.29,67.75,68.19,80154.0,61.275,61.636,61.1486,61.5458,80154.0
2020-09-08 11:30:00,68.18,68.3,68.02,68.2,105801.0,61.5368,61.6451,61.3923,61.5548,105801.0
2020-09-08 12:00:00,68.17,68.73,68.16,68.69,75459.0,61.5277,62.0332,61.5187,61.9971,75459.0
2020-09-08 12:30:00,68.7,68.92,68.61,68.82,77680.0,62.0061,62.2046,61.9249,62.1144,77680.0
2020-09-08 13:00:00,68.81,69.02,68.74,68.92,45450.0,62.1054,62.2949,62.0422,62.2046,45450.0
2020-09-08 13:30:00,68.9,68.98,68.71,68.71,46572.0,62.1866,62.2588,62.0151,62.0151,46572.0
2020-09-08 14:00:00,68.75,68.81,68.38,68.42,47673.0,62.0512,62.1054,61.7173,61.7534,47673.0
2020-09-08 14:30:00,68.43,68.43,67.84,68.2,80992.0,61.7624,61.7624,61.2299,61.5548,80992.0
2020-09-08 15:00:00,68.2,68.2,67.78,68.16,130588.0,61.5548,61.5548,61.1757,61.5187,130588.0
2020-09-08 15:30:00,68.15,68.23,67.69,67.77,322696.0,61.5097,61.5819,61.0945,61.1667,322696.0
2020-09-09 09:30:00,68.58,69.09,68.3,68.94,106246.0,61.8978,62.3581,61.6451,62.2227,106246.0
2020-09-09 10:00:00,68.97,69.54,68.94,69.1,60640.0,62.2498,62.7642,62.2227,62.3671,60640.0
2020-09-09 10:30:00,69.07,69.15,68.79,68.88,61598.0,62.34,62.4122,62.0873,62.1685,61598.0
2020-09-09 11:00:00,68.91,69.2,68.91,69.1,52263.0,62.1956,62.4574,62.1956,62.3671,52263.0
2020-09-09 11:30:00,69.09,69.16,68.98,68.98,44786.0,62.3581,62.4213,62.2588,62.2588,44786.0
2020-09-09 12:00:00,68.98,68.99,68.81,68.89,50782.0,62.2588,62.2678,62.1054,62.1776,50782.0
2020-09-09 12:30:00,68.9,69.01,68.83,68.84,50261.0,62.1866,62.2859,62.1234,62.1324,50261.0
2020-09-09 13:00:00,68.86,69.09,68.83,69.04,64470.0,62.1505,62.3581,62.1234,62.313,64470.0
2020-09-09 13:30:00,69.03,69.23,68.98,69.02,88720.0,62.3039,62.4844,62.2588,62.2949,88720.0
2020-09-09 14:00:00,69.03,69.04,68.75,68.79,69503.0,62.3039,62.313,62.0512,62.0873,69503.0
2020-09-09 14:30:00,68.8,69.08,68.78,68.99,51702.0,62.0963,62.3491,62.0783,62.2678,51702.0
2020-09-09 15:00:00,69.0,69.27,68.99,69.11,70642.0,62.2769,62.5205,62.2678,62.3761,70642.0
2020-09-09 15:30:00,69.11,69.15,68.67,68.7,193643.0,62.3761,62.4122,61.979,62.0061,193643.0
2020-09-10 09:30:00,68.86,69.17,68.55,68.74,146340.0,62.1505,62.4303,61.8707,62.0422,146340.0
2020-09-10 10:00:00,68.76,68.99,68.34,68.38,82743.0,62.0602,62.2678,61.6812,61.7173,82743.0
2020-09-10 10:30:00,68.35,68.59,68.05,68.16,79731.0,61.6902,61.9068,61.4194,61.5187,79731.0
2020-09-10 11:00:00,68.19,68.49,68.09,68.41,56296.0,61.5458,61.8165,61.4555,61.7443,56296.0
2020-09-10 11:30:00,68.38,68.38,67.91,67.94,51453.0,61.7173,61.7173,61.2931,61.3201,51453.0
2020-09-10 12:00:00,67.94,68.07,67.82,67.97,45980.0,61.3201,61.4375,61.2118,61.3472,45980.0
2020-09-10 12:30:00,67.98,68.02,67.7,67.87,102474.0,61.3562,61.3923,61.1035,61.257,102474.0
2020-09-10 13:00:00,67.92,68.08,67.8,67.91,76017.0,61.3021,61.4465,61.1938,61.2931,76017.0
2020-09-10 13:30:00,67.91,68.05,67.71,67.82,65908.0,61.2931,61.4194,61.1125,61.2118,65908.0
2020-09-10 14:00:00,67.81,68.03,67.3,67.31,101158.0,61.2028,61.4014,60.7425,60.7515,101158.0
2020-09-10 14:30:00,67.31,67.87,67.21,67.77,87566.0,60.7515,61.257,60.6613,61.1667,87566.0
2020-09-10 15:00:00,67.79,67.79,67.2,67.46,139048.0,61.1848,61.1848,60.6522,60.8869,139048.0
2020-09-10 15:30:00,67.42,67.84,67.4,67.5,219555.0,60.8508,61.2299,60.8328,60.923,219555.0
2020-09-11 09:30:00,67.91,68.44,67.81,67.88,102461.0,61.2931,61.7714,61.2028,61.266,102461.0
2020-09-11 10:00:00,67.84,68.31,67.84,68.02,209149.0,61.2299,61.6541,61.2299,61.3923,209149.0
2020-09-11 10:30:00,68.03,68.15,67.86,68.01,163472.0,61.4014,61.5097,61.2479,61.3833,163472.0
2020-09-11 11:00:00,68.02,68.48,67.98,68.32,110484.0,61.3923,61.8075,61.3562,61.6631,110484.0
2020-09-11 11:30:00,68.3,68.32,68.05,68.12,90669.0,61.6451,61.6631,61.4194,61.4826,90669.0
2020-09-11 12:00:00,68.1,68.32,68.02,68.18,115298.0,61.4645,61.6631,61.3923,61.5368,115298.0
2020-09-11 12:30:00,68.16,68.16,67.88,67.89,70909.0,61.5187,61.5187,61.266,61.275,70909.0
2020-09-11 13:00:00,67.89,67.96,67.66,67.68,55977.0,61.275,61.3382,61.0674,61.0855,55977.0
2020-09-11 13:30:00,67.68,67.85,67.55,67.61,63791.0,61.0855,61.2389,60.9681,61.0223,63791.0
2020-09-11 14:00:00,67.6,67.73,67.49,67.64,76151.0,61.0133,61.1306,60.914,61.0494,76151.0
2020-09-11 14:30:00,67.63,67.98,67.63,67.91,95324.0,61.0403,61.3562,61.0403,61.2931,95324.0
2020-09-11 15:00:00,67.89,68.15,67.7,68.12,74538.0,61.275,61.5097,61.1035,61.4826,74538.0
2020-09-11 15:30:00,68.12,68.15,67.8,67.9,293426.0,61.4826,61.5097,61.1938,61.284,293426.0
2020-09-14 09:30:00,68.43,68.46,67.94,68.34,98639.0,61.7624,61.7895,61.3201,61.6812,98639.0
2020-09-14 10:00:00,68.38,68.56,68.26,68.37,87973.0,61.7173,61.8797,61.609,61.7082,87973.0
2020-09-14 10:30:00,68.36,68.37,68.0,68.0,76308.0,61.6992,61.7082,61.3743,61.3743,76308.0
2020-09-14 11:00:00,68.0,68.11,67.86,68.05,87058.0,61.3743,61.4736,61.2479,61.4194,87058.0
2020-09-14 11:30:00,68.03,68.34,68.0,68.17,129894.0,61.4014,61.6812,61.3743,61.5277,129894.0
2020-09-14 12:00:00,68.17,68.55,68.15,68.55,74425.0,61.5277,61.8707,61.5097,61.8707,74425.0
2020-09-14 12:30:00,68.55,68.73,68.52,68.71,51900.0,61.8707,62.0332,61.8436,62.0151,51900.0
2020-09-14 13:00:00,68.71,68.82,68.53,68.58,59733.0,62.0151,62.1144,61.8526,61.8978,59733.0
2020-09-14 13:30:00,68.58,68.61,68.36,68.43,65694.0,61.8978,61.9249,61.6992,61.7624,65694.0
2020-09-14 14:00:00,68.43,68.44,68.29,68.33,103113.0,61.7624,61.7714,61.636,61.6721,103113.0
2020-09-14 14:30:00,68.33,68.35,68.0,68.15,95020.0,61.6721,61.6902,61.3743,61.5097,95020.0
2020-09-14 15:00:00,68.14,68.14,67.75,67.83,234084.0,61.5006,61.5006,61.1486,61.2209,234084.0
2020-09-14 15:30:00,67.84,68.37,67.73,68.16,524662.0,61.2299,61.7082,61.1306,61.5187,524662.0
2020-09-15 09:30:00,68.52,69.54,68.38,68.74,171327.0,61.8436,62.7642,61.7173,62.0422,171327.0
2020-09-15 10:00:00,68.74,69.22,68.71,69.15,150418.0,62.0422,62.4754,62.0151,62.4122,150418.0
2020-09-15 10:30:00,69.18,69.27,68.99,69.14,199290.0,62.4393,62.5205,62.2678,62.4032,199290.0
2020-09-15 11:00:00,69.13,69.19,68.75,68.87,56200.0,62.3942,62.4483,62.0512,62.1595,56200.0
2020-09-15 11:30:00,68.84,68.84,68.56,68.58,43558.0,62.1324,62.1324,61.8797,61.8978,43558.0
2020-09-15 12:00:00,68.57,68.64,68.46,68.55,108690.0,61.8887,61.9519,61.7895,61.8707,108690.0
2020-09-15 12:30:00,68.58,68.75,68.54,68.58,38822.0,61.8978,62.0512,61.8617,61.8978,38822.0
2020-09-15 13:00:00,68.57,68.7,68.55,68.62,61458.0,61.8887,62.0061,61.8707,61.9339,61458.0
2020-09-15 13:30:00,68.63,68.77,68.6,68.73,88293.0,61.9429,62.0693,61.9158,62.0332,88293.0
2020-09-15 14:00:00,68.73,68.79,68.62,68.68,72890.0,62.0332,62.0873,61.9339,61.988,72890.0
2020-09-15 14:30:00,68.69,68.82,68.65,68.82,109036.0,61.9971,62.1144,61.961,62.1144,109036.0
2020-09-15 15:00:00,68.82,68.86,68.66,68.67,112017.0,62.1144,62.1505,61.97,61.979,112017.0
2020-09-15 15:30:00,68.66,68.67,68.34,68.39,271510.0,61.97,61.979,61.6812,61.7263,271510.0
2020-09-16 09:30:00,68.93,68.96,67.64,67.65,224619.0,62.2137,62.2407,61.0494,61.0584,224619.0
2020-09-16 10:00:00,67.61,68.19,67.52,67.96,172139.0,61.0223,61.5458,60.9411,61.3382,172139.0
2020-09-16 10:30:00,67.97,68.39,67.92,68.33,134144.0,61.3472,61.7263,61.3021,61.6721,134144.0
2020-09-16 11:00:00,68.38,68.6,68.34,68.59,208977.0,61.7173,61.9158,61.6812,61.9068,208977.0
2020-09-16 11:30:00,68.58,68.59,68.41,68.47,307229.0,61.8978,61.9068,61.7443,61.7985,307229.0
2020-09-16 12:00:00,68.47,68.72,68.39,68.65,88730.0,61.7985,62.0241,61.7263,61.961,88730.0
2020-09-16 12:30:00,68.64,68.81,68.57,68.69,100280.0,61.9519,62.1054,61.8887,61.9971,100280.0
2020-09-16 13:00:00,68.68,68.73,68.57,68.64,71305.0,61.988,62.0332,61.8887,61.9519,71305.0
2020-09-16 13:30:00,68.65,69.1,68.65,69.06,237298.0,61.961,62.3671,61.961,62.331,237298.0
2020-09-16 14:00:00,69.04,69.22,68.94,69.03,97693.0,62.313,62.4754,62.2227,62.3039,97693.0
2020-09-16 14:30:00,69.04,69.32,68.99,69.12,121417.0,62.313,62.5657,62.2678,62.3852,121417.0
2020-09-16 15:00:00,69.08,69.16,68.5,68.65,201211.0,62.3491,62.4213,61.8256,61.961,201211.0
2020-09-16 15:30:00,68.65,69.12,68.5,68.68,316577.0,61.961,62.3852,61.8256,61.988,316577.0
2020-09-17 09:30:00,67.93,68.07,67.23,68.07,162769.0,61.3111,61.4375,60.6793,61.4375,162769.0
2020-09-17 10:00:00,68.08,68.7,68.03,68.6,138642.0,61.4465,62.0061,61.4014,61.9158,138642.0
2020-09-17 10:30:00,68.68,69.0,68.55,68.89,89279.0,61.988,62.2769,61.8707,62.1776,89279.0
2020-09-17 11:00:00,68.93,69.38,68.93,68.97,180975.0,62.2137,62.6198,62.2137,62.2498,180975.0
2020-09-17 11:30:00,68.97,69.2,68.86,69.02,243378.0,62.2498,62.4574,62.1505,62.2949,243378.0
2020-09-17 12:00:00,69.03,69.12,68.66,68.83,163507.0,62.3039,62.3852,61.97,62.1234,163507.0
2020-09-17 12:30:00,68.87,69.27,68.81,69.26,85882.0,62.1595,62.5205,62.1054,62.5115,85882.0
2020-09-17 13:00:00,69.24,69.24,69.02,69.06,50801.0,62.4935,62.4935,62.2949,62.331,50801.0
2020-09-17 13:30:00,69.07,69.13,68.96,69.03,52384.0,62.34,62.3942,62.2407,62.3039,52384.0
2020-09-17 14:00:00,69.02,69.21,69.0,69.0,86496.0,62.2949,62.4664,62.2769,62.2769,86496.0
2020-09-17 14:30:00,68.98,69.05,68.75,68.86,97083.0,62.2588,62.322,62.0512,62.1505,97083.0
2020-09-17 15:00:00,68.86,68.92,68.68,68.79,89192.0,62.1505,62.2046,61.988,62.0873,89192.0
2020-09-17 15:30:00,68.78,69.3,68.76,69.11,203255.0,62.0783,62.5476,62.0602,62.3761,203255.0
2020-09-18 09:30:00,68.73,69.57,68.73,68.93,506786.0,62.0332,62.7913,62.0332,62.2137,506786.0
2020-09-18 10:00:00,68.92,69.62,68.85,69.61,83477.0,62.2046,62.8364,62.1415,62.8274,83477.0
2020-09-18 10:30:00,69.57,69.57,69.31,69.39,78012.0,62.7913,62.7913,62.5566,62.6289,78012.0
2020-09-18 11:00:00,69.45,69.54,69.22,69.38,68918.0,62.683,62.7642,62.4754,62.6198,68918.0
2020-09-18 11:30:00,69.39,69.45,69.2,69.21,46986.0,62.6289,62.683,62.4574,62.4664,46986.0
2020-09-18 12:00:00,69.21,69.25,68.73,68.81,50195.0,62.4664,62.5025,62.0332,62.1054,50195.0
2020-09-18 12:30:00,68.81,68.81,68.46,68.56,60827.0,62.1054,62.1054,61.7895,61.8797,60827.0
2020-09-18 13:00:00,68.52,68.66,68.15,68.15,68117.0,61.8436,61.97,61.5097,61.5097,68117.0
2020-09-18 13:30:00,68.12,68.12,67.86,68.09,61978.0,61.4826,61.4826,61.2479,61.4555,61978.0
2020-09-18 14:00:00,68.08,68.14,67.92,68.03,56893.0,61.4465,61.5006,61.3021,61.4014,56893.0
2020-09-18 14:30:00,68.03,68.15,67.95,68.15,68766.0,61.4014,61.5097,61.3292,61.5097,68766.0
2020-09-18 15:00:00,68.18,68.26,68.03,68.14,64330.0,61.5368,61.609,61.4014,61.5006,64330.0
2020-09-18 15:30:00,68.16,68.21,67.75,67.84,239153.0,61.5187,61.5638,61.1486,61.2299,239153.0
2020-09-21 09:30:00,66.64,66.89,65.81,65.98,132189.0,60.1468,60.3724,59.3977,59.5511,132189.0
2020-09-21 10:00:00,65.93,65.94,64.83,65.18,127035.0,59.506,59.515,58.5132,58.8291,127035.0
2020-09-21 10:30:00,65.16,65.22,64.73,65.03,78157.0,58.811,58.8652,58.4229,58.6937,78157.0
2020-09-21 11:00:00,65.04,65.3,64.65,64.74,127558.0,58.7027,58.9374,58.3507,58.4319,127558.0
2020-09-21 11:30:00,64.76,65.08,64.56,64.97,110980.0,58.45,58.7388,58.2695,58.6395,110980.0
2020-09-21 12:00:00,64.95,65.19,64.92,64.97,64357.0,58.6215,58.8381,58.5944,58.6395,64357.0
2020-09-21 12:30:00,64.93,65.06,64.54,64.63,86776.0,58.6034,58.7208,58.2514,58.3327,86776.0
2020-09-21 13:00:00,64.66,64.81,64.44,64.76,56981.0,58.3597,58.4951,58.1612,58.45,56981.0
2020-09-21 13:30:00,64.74,64.76,64.4,64.48,49131.0,58.4319,58.45,58.1251,58.1973,49131.0
2020-09-21 14:00:00,64.48,64.5,64.26,64.44,69357.0,58.1973,58.2153,57.9987,58.1612,69357.0
2020-09-21 14:30:00,64.44,64.44,64.14,64.31,76092.0,58.1612,58.1612,57.8904,58.0438,76092.0
2020-09-21 15:00:00,64.31,64.66,64.29,64.57,140657.0,58.0438,58.3597,58.0258,58.2785,140657.0
2020-09-21 15:30:00,64.57,65.0,64.49,64.99,385929.0,58.2785,58.6666,58.2063,58.6576,385929.0
2020-09-22 09:30:00,64.84,65.68,64.84,64.94,127514.0,58.5222,59.2803,58.5222,58.6124,127514.0
2020-09-22 10:00:00,64.93,65.5,64.88,65.4,142091.0,58.6034,59.1179,58.5583,59.0276,142091.0
2020-09-22 10:30:00,65.41,65.46,65.0,65.0,73902.0,59.0367,59.0818,58.6666,58.6666,73902.0
2020-09-22 11:00:00,64.96,65.01,64.75,64.75,99659.0,58.6305,58.6756,58.441,58.441,99659.0
2020-09-22 11:30:00,64.75,64.89,64.52,64.84,67775.0,58.441,58.5673,58.2334,58.5222,67775.0
2020-09-22 12:00:00,64.85,65.01,64.78,64.81,90962.0,58.5312,58.6756,58.468,58.4951,90962.0
2020-09-22 12:30:00,64.82,64.85,64.49,64.53,66037.0,58.5041,58.5312,58.2063,58.2424,66037.0
2020-09-22 13:00:00,64.55,64.79,64.49,64.79,49499.0,58.2604,58.4771,58.2063,58.4771,49499.0
2020-09-22 13:30:00,64.8,64.97,64.78,64.95,61781.0,58.4861,58.6395,58.468,58.6215,61781.0
2020-09-22 14:00:00,64.96,65.5,64.95,65.33,138912.0,58.6305,59.1179,58.6215,58.9644,138912.0
2020-09-22 14:30:00,65.37,65.49,65.21,65.24,93497.0,59.0005,59.1089,58.8561,58.8832,93497.0
2020-09-22 15:00:00,65.26,65.39,65.07,65.33,80363.0,58.9013,59.0186,58.7298,58.9644,80363.0
2020-09-22 15:30:00,65.34,65.44,65.19,65.23,230655.0,58.9735,59.0637,58.8381,58.8742,230655.0
2020-09-23 09:30:00,65.58,66.32,65.38,66.05,92292.0,59.1901,59.858,59.0096,59.6143,92292.0
2020-09-23 10:00:00,66.06,66.06,65.75,65.9,28345.0,59.6233,59.6233,59.3435,59.4789,28345.0
2020-09-23 10:30:00,65.88,65.94,65.43,65.75,41145.0,59.4609,59.515,59.0547,59.3435,41145.0
2020-09-23 11:00:00,65.78,65.92,65.58,65.59,43878.0,59.3706,59.497,59.1901,59.1991,43878.0
2020-09-23 11:30:00,65.59,65.67,65.25,65.32,45152.0,59.1991,59.2713,58.8922,58.9554,45152.0
2020-09-23 12:00:00,65.3,65.37,65.11,65.28,39610.0,58.9374,59.0005,58.7659,58.9193,39610.0
2020-09-23 12:30:00,65.26,65.27,65.03,65.19,63216.0,58.9013,58.9103,58.6937,58.8381,63216.0
2020-09-23 13:00:00,65.2,65.21,65.04,65.07,41097.0,58.8471,58.8561,58.7027,58.7298,41097.0
2020-09-23 13:30:00,65.06,65.1,64.84,64.96,46774.0,58.7208,58.7569,58.5222,58.6305,46774.0
2020-09-23 14:00:00,64.92,64.93,64.3,64.36,73721.0,58.5944,58.6034,58.0348,58.089,73721.0
2020-09-23 14:30:00,64.35,64.45,64.11,64.13,65983.0,58.0799,58.1702,57.8633,57.8814,65983.0
2020-09-23 15:00:00,64.15,64.23,63.88,64.15,118578.0,57.8994,57.9716,57.6557,57.8994,118578.0
2020-09-23 15:30:00,64.16,64.22,63.74,63.87,296642.0,57.9084,57.9626,57.5294,57.6467,296642.0
2020-09-24 09:30:00,63.71,64.13,63.16,63.9,148846.0,57.5023,57.8814,57.0059,57.6738,148846.0
2020-09-24 10:00:00,63.97,64.41,63.94,64.12,100657.0,57.737,58.1341,57.7099,57.8723,100657.0
2020-09-24 10:30:00,64.17,64.17,63.83,64.0,56960.0,57.9175,57.9175,57.6106,57.764,56960.0
2020-09-24 11:00:00,64.0,64.06,63.82,63.96,98644.0,57.764,57.8182,57.6016,57.7279,98644.0
2020-09-24 11:30:00,63.98,64.28,63.95,64.26,59341.0,57.746,58.0168,57.7189,57.9987,59341.0
2020-09-24 12:00:00,64.27,64.47,64.27,64.39,63586.0,58.0077,58.1882,58.0077,58.116,63586.0
2020-09-24 12:30:00,64.38,64.41,64.04,64.41,55829.0,58.107,58.1341,57.8001,58.1341,55829.0
2020-09-24 13:00:00,64.43,65.0,64.42,64.94,62737.0,58.1521,58.6666,58.1431,58.6124,62737.0
2020-09-24 13:30:00,64.95,65.1,64.85,64.86,63174.0,58.6215,58.7569,58.5312,58.5402,63174.0
2020-09-24 14:00:00,64.87,64.92,64.55,64.57,54156.0,58.5493,58.5944,58.2604,58.2785,54156.0
2020-09-24 14:30:00,64.56,64.69,64.18,64.19,53078.0,58.2695,58.3868,57.9265,57.9355,53078.0
2020-09-24 15:00:00,64.23,64.37,63.97,64.06,56094.0,57.9716,58.098,57.737,57.8182,56094.0
2020-09-24 15:30:00,64.03,64.43,63.95,64.38,203798.0,57.7911,58.1521,57.7189,58.107,203798.0
2020-09-25 09:30:00,63.69,64.34,63.61,64.13,95565.0,57.4842,58.0709,57.412,57.8814,95565.0
2020-09-25 10:00:00,64.15,64.15,63.66,64.06,53212.0,57.8994,57.8994,57.4572,57.8182,53212.0
2020-09-25 10:30:00,64.01,64.36,63.85,64.17,47099.0,57.7731,58.089,57.6287,57.9175,47099.0
2020-09-25 11:00:00,64.21,64.29,63.97,64.19,37398.0,57.9536,58.0258,57.737,57.9355,37398.0
2020-09-25 11:30:00,64.2,64.33,63.79,63.79,54483.0,57.9445,58.0619,57.5745,57.5745,54483.0
2020-09-25 12:00:00,63.8,64.22,63.8,63.95,40425.0,57.5835,57.9626,57.5835,57.7189,40425.0
2020-09-25 12:30:00,63.95,64.26,63.9,64.21,37705.0,57.7189,57.9987,57.6738,57.9536,37705.0
2020-09-25 13:00:00,64.19,64.48,64.14,64.34,35749.0,57.9355,58.1973,57.8904,58.0709,35749.0
2020-09-25 13:30:00,64.34,64.44,64.28,64.34,103414.0,58.0709,58.1612,58.0168,58.0709,103414.0
2020-09-25 14:00:00,64.33,64.55,64.32,64.4,105705.0,58.0619,58.2604,58.0529,58.1251,105705.0
2020-09-25 14:30:00,64.39,64.59,64.31,64.59,145514.0,58.116,58.2965,58.0438,58.2965,145514.0
2020-09-25 15:00:00,64.56,64.64,64.46,64.51,138776.0,58.2695,58.3417,58.1792,58.2243,138776.0
2020-09-25 15:30:00,64.51,64.51,64.13,64.32,247310.0,58.2243,58.2243,57.8814,58.0529,247310.0
2020-09-28 09:30:00,65.39,65.83,65.19,65.72,136084.0,59.0186,59.4157,58.8381,59.3164,136084.0
2020-09-28 10:00:00,65.75,66.19,65.53,65.97,86555.0,59.3435,59.7406,59.145,59.5421,86555.0
2020-09-28 10:30:00,65.97,66.15,65.85,65.87,65145.0,59.5421,59.7045,59.4338,59.4518,65145.0
2020-09-28 11:00:00,65.87,65.95,65.74,65.8,53059.0,59.4518,59.524,59.3345,59.3887,53059.0
2020-09-28 11:30:00,65.81,65.92,65.75,65.84,118217.0,59.3977,59.497,59.3435,59.4248,118217.0
2020-09-28 12:00:00,65.83,66.23,65.8,66.07,86717.0,59.4157,59.7768,59.3887,59.6323,86717.0
2020-09-28 12:30:00,66.07,66.21,66.04,66.08,44339.0,59.6323,59.7587,59.6053,59.6414,44339.0
2020-09-28 13:00:00,66.08,66.08,65.79,65.79,43451.0,59.6414,59.6414,59.3796,59.3796,43451.0
2020-09-28 13:30:00,65.79,65.96,65.79,65.91,72773.0,59.3796,59.5331,59.3796,59.4879,72773.0
2020-09-28 14:00:00,65.91,65.93,65.8,65.9,79439.0,59.4879,59.506,59.3887,59.4789,79439.0
2020-09-28 14:30:00,65.89,65.96,65.82,65.89,136941.0,59.4699,59.5331,59.4067,59.4699,136941.0
2020-09-28 15:00:00,65.87,65.88,65.7,65.82,80593.0,59.4518,59.4609,59.2984,59.4067,80593.0
2020-09-28 15:30:00,65.82,65.83,65.35,65.53,304638.0,59.4067,59.4157,58.9825,59.145,304638.0
2020-09-29 09:30:00,65.74,65.77,65.28,65.61,95955.0,59.3345,59.3616,58.9193,59.2172,95955.0
2020-09-29 10:00:00,65.64,65.95,65.63,65.86,73845.0,59.2442,59.524,59.2352,59.4428,73845.0
2020-09-29 10:30:00,65.85,65.85,65.37,65.38,53942.0,59.4338,59.4338,59.0005,59.0096,53942.0
2020-09-29 11:00:00,65.39,65.43,65.05,65.11,62154.0,59.0186,59.0547,58.7117,58.7659,62154.0
2020-09-29 11:30:00,65.09,65.33,64.93,64.98,77852.0,58.7478,58.9644,58.6034,58.6485,77852.0
2020-09-29 12:00:00,64.98,65.02,64.73,65.02,55619.0,58.6485,58.6847,58.4229,58.6847,55619.0
2020-09-29 12:30:00,64.98,65.0,64.79,64.83,54403.0,58.6485,58.6666,58.4771,58.5132,54403.0
2020-09-29 13:00:00,64.85,65.15,64.71,65.13,56097.0,58.5312,58.802,58.4049,58.7839,56097.0
2020-09-29 13:30:00,65.13,65.39,65.12,65.32,43950.0,58.7839,59.0186,58.7749,58.9554,43950.0
2020-09-29 14:00:00,65.32,65.47,65.22,65.46,33995.0,58.9554,59.0908,58.8652,59.0818,33995.0
2020-09-29 14:30:00,65.45,65.57,65.36,65.53,45468.0,59.0728,59.1811,58.9915,59.145,45468.0
2020-09-29 15:00:00,65.58,65.63,65.45,65.55,99394.0,59.1901,59.2352,59.0728,59.163,99394.0
2020-09-29 15:30:00,65.54,65.54,65.13,65.16,153964.0,59.154,59.154,58.7839,58.811,153964.0
2020-09-30 09:30:00,65.64,66.29,65.5,65.95,136274.0,59.2442,59.8309,59.1179,59.524,136274.0
2020-09-30 10:00:00,65.92,66.44,65.87,66.24,45728.0,59.497,59.9663,59.4518,59.7858,45728.0
2020-09-30 10:30:00,66.26,66.64,66.17,66.41,58849.0,59.8038,60.1468,59.7226,59.9392,58849.0
2020-09-30 11:00:00,66.38,66.42,66.19,66.21,154368.0,59.9121,59.9482,59.7406,59.7587,154368.0
2020-09-30 11:30:00,66.2,66.21,65.77,65.91,57592.0,59.7497,59.7587,59.3616,59.4879,57592.0
2020-09-30 12:00:00,65.91,66.22,65.87,66.2,72495.0,59.4879,59.7677,59.4518,59.7497,72495.0
2020-09-30 12:30:00,66.21,66.43,66.1,66.37,68328.0,59.7587,59.9573,59.6594,59.9031,68328.0
2020-09-30 13:00:00,66.37,66.4,66.18,66.33,58283.0,59.9031,59.9302,59.7316,59.867,58283.0
2020-09-30 13:30:00,66.33,66.47,66.19,66.32,125231.0,59.867,59.9934,59.7406,59.858,125231.0
2020-09-30 14:00:00,66.33,66.54,65.75,65.98,129816.0,59.867,60.0565,59.3435,59.5511,129816.0
2020-09-30 14:30:00,65.97,66.0,65.44,65.97,122219.0,59.5421,59.5692,59.0637,59.5421,122219.0
2020-09-30 15:00:00,65.96,65.97,65.03,65.36,163818.0,59.5331,59.5421,58.6937,58.9915,163818.0
2020-09-30 15:30:00,65.36,65.91,65.26,65.55,354222.0,58.9915,59.4879,58.9013,59.163,354222.0
2020-10-01 09:30:00,66.23,66.34,65.42,65.42,126042.0,59.7768,59.876,59.0457,59.0457,126042.0
2020-10-01 10:00:00,65.43,65.43,64.96,65.19,128077.0,59.0547,59.0547,58.6305,58.8381,128077.0
2020-10-01 10:30:00,65.2,65.56,65.08,65.19,78151.0,58.8471,59.172,58.7388,58.8381,78151.0
2020-10-01 11:00:00,65.22,65.34,64.96,65.15,108204.0,58.8652,58.9735,58.6305,58.802,108204.0
2020-10-01 11:30:00,65.16,65.18,64.84,65.12,78520.0,58.811,58.8291,58.5222,58.7749,78520.0
2020-10-01 12:00:00,65.12,65.16,64.95,65.16,88624.0,58.7749,58.811,58.6215,58.811,88624.0
2020-10-01 12:30:00,65.14,65.22,64.96,65.0,78413.0,58.793,58.8652,58.6305,58.6666,78413.0
2020-10-01 13:00:00,64.98,65.04,64.64,64.65,71730.0,58.6485,58.7027,58.3417,58.3507,71730.0
2020-10-01 13:30:00,64.65,64.7,64.39,64.45,94403.0,58.3507,58.3958,58.116,58.1702,94403.0
2020-10-01 14:00:00,64.44,64.68,64.16,64.67,135897.0,58.1612,58.3778,57.9084,58.3688,135897.0
2020-10-01 14:30:00,64.67,64.84,64.63,64.71,65128.0,58.3688,58.5222,58.3327,58.4049,65128.0
2020-10-01 15:00:00,64.72,64.81,64.36,64.37,102028.0,58.4139,58.4951,58.089,58.098,102028.0
2020-10-01 15:30:00,64.38,64.65,64.31,64.63,256814.0,58.107,58.3507,58.0438,58.3327,256814.0
2020-10-02 09:30:00,63.38,64.73,63.26,64.53,140289.0,57.2044,58.4229,57.0961,58.2424,140289.0
2020-10-02 10:00:00,64.55,65.22,64.52,65.21,100836.0,58.2604,58.8652,58.2334,58.8561,100836.0
2020-10-02 10:30:00,65.2,65.42,64.99,65.09,70953.0,58.8471,59.0457,58.6576,58.7478,70953.0
2020-10-02 11:00:00,65.07,65.68,65.0,65.66,76767.0,58.7298,59.2803,58.6666,59.2623,76767.0
2020-10-02 11:30:00,65.65,65.72,65.2,65.29,93269.0,59.2533,59.3164,58.8471,58.9283,93269.0
2020-10-02 12:00:00,65.3,66.21,65.26,65.94,84449.0,58.9374,59.7587,58.9013,59.515,84449.0
2020-10-02 12:30:00,65.98,66.23,65.97,66.16,109815.0,59.5511,59.7768,59.5421,59.7136,109815.0
2020-10-02 13:00:00,66.22,66.31,65.96,66.12,76576.0,59.7677,59.849,59.5331,59.6775,76576.0
2020-10-02 13:30:00,66.14,66.15,65.51,65.66,56460.0,59.6955,59.7045,59.1269,59.2623,56460.0
2020-10-02 14:00:00,65.67,66.13,65.67,66.0,75880.0,59.2713,59.6865,59.2713,59.5692,75880.0
2020-10-02 14:30:00,66.03,66.12,65.76,65.84,76144.0,59.5962,59.6775,59.3525,59.4248,76144.0
2020-10-02 15:00:00,65.83,66.11,65.66,65.72,141020.0,59.4157,59.6684,59.2623,59.3164,141020.0
2020-10-02 15:30:00,65.73,65.92,65.53,65.55,215051.0,59.3255,59.497,59.145,59.163,215051.0
2020-10-05 09:30:00,66.37,67.07,66.3,67.06,96727.0,59.9031,60.5349,59.8399,60.5259,96727.0
2020-10-05 10:00:00,67.12,67.61,67.07,67.44,194171.0,60.58,61.0223,60.5349,60.8689,194171.0
2020-10-05 10:30:00,67.45,67.71,67.18,67.65,140602.0,60.8779,61.1125,60.6342,61.0584,140602.0
2020-10-05 11:00:00,67.68,67.84,67.48,67.51,81416.0,61.0855,61.2299,60.905,60.932,81416.0
2020-10-05 11:30:00,67.52,67.53,67.22,67.37,89946.0,60.9411,60.9501,60.6703,60.8057,89946.0
2020-10-05 12:00:00,67.38,67.38,67.21,67.26,81986.0,60.8147,60.8147,60.6613,60.7064,81986.0
2020-10-05 12:30:00,67.25,67.51,67.25,67.48,43879.0,60.6974,60.932,60.6974,60.905,43879.0
2020-10-05 13:00:00,67.48,67.53,67.35,67.52,49418.0,60.905,60.9501,60.7876,60.9411,49418.0
2020-10-05 13:30:00,67.53,67.64,67.42,67.42,47978.0,60.9501,61.0494,60.8508,60.8508,47978.0
2020-10-05 14:00:00,67.4,67.58,67.36,67.53,74412.0,60.8328,60.9952,60.7966,60.9501,74412.0
2020-10-05 14:30:00,67.52,67.63,67.44,67.56,74093.0,60.9411,61.0403,60.8689,60.9772,74093.0
2020-10-05 15:00:00,67.55,67.78,67.47,67.73,68350.0,60.9681,61.1757,60.8959,61.1306,68350.0
2020-10-05 15:30:00,67.75,67.79,67.51,67.59,259096.0,61.1486,61.1848,60.932,61.0042,259096.0
2020-10-06 09:30:00,67.78,68.03,67.53,67.73,138121.0,61.1757,61.4014,60.9501,61.1306,138121.0
2020-10-06 10:00:00,67.75,68.45,67.68,68.3,91737.0,61.1486,61.7804,61.0855,61.6451,91737.0
2020-10-06 10:30:00,68.28,68.37,67.97,68.37,81990.0,61.627,61.7082,61.3472,61.7082,81990.0
2020-10-06 11:00:00,68.36,68.47,68.27,68.42,79957.0,61.6992,61.7985,61.618,61.7534,79957.0
2020-10-06 11:30:00,68.38,68.48,68.15,68.2,47160.0,61.7173,61.8075,61.5097,61.5548,47160.0
2020-10-06 12:00:00,68.2,68.39,68.12,68.34,91216.0,61.5548,61.7263,61.4826,61.6812,91216.0
2020-10-06 12:30:00,68.34,68.56,68.21,68.56,83065.0,61.6812,61.8797,61.5638,61.8797,83065.0
2020-10-06 13:00:00,68.57,68.83,68.54,68.78,38996.0,61.8887,62.1234,61.8617,62.0783,38996.0
2020-10-06 13:30:00,68.8,68.87,68.71,68.76,60747.0,62.0963,62.1595,62.0151,62.0602,60747.0
2020-10-06 14:00:00,68.75,69.0,68.7,68.94,77622.0,62.0512,62.2769,62.0061,62.2227,77622.0
2020-10-06 14:30:00,68.95,69.13,67.8,68.04,183022.0,62.2317,62.3942,61.1938,61.4104,183022.0
2020-10-06 15:00:00,67.99,68.04,67.27,67.55,137388.0,61.3653,61.4104,60.7154,60.9681,137388.0
2020-10-06 15:30:00,67.53,67.86,67.17,67.27,249145.0,60.9501,61.2479,60.6252,60.7154,249145.0
2020-10-07 09:30:00,68.21,68.74,68.01,68.61,75758.0,61.5638,62.0422,61.3833,61.9249,75758.0
2020-10-07 10:00:00,68.56,68.9,68.43,68.86,74652.0,61.8797,62.1866,61.7624,62.1505,74652.0
2020-10-07 10:30:00,68.82,68.94,68.71,68.72,61038.0,62.1144,62.2227,62.0151,62.0241,61038.0
2020-10-07 11:00:00,68.72,68.77,68.32,68.42,63417.0,62.0241,62.0693,61.6631,61.7534,63417.0
2020-10-07 11:30:00,68.41,68.43,68.17,68.2,63067.0,61.7443,61.7624,61.5277,61.5548,63067.0
2020-10-07 12:00:00,68.19,68.19,67.87,68.01,63059.0,61.5458,61.5458,61.257,61.3833,63059.0
2020-10-07 12:30:00,67.98,68.19,67.95,68.15,56840.0,61.3562,61.5458,61.3292,61.5097,56840.0
2020-10-07 13:00:00,68.15,68.16,67.9,67.98,37845.0,61.5097,61.5187,61.284,61.3562,37845.0
2020-10-07 13:30:00,68.01,68.52,67.96,68.43,60029.0,61.3833,61.8436,61.3382,61.7624,60029.0
2020-10-07 14:00:00,68.41,68.82,68.39,68.82,79506.0,61.7443,62.1144,61.7263,62.1144,79506.0
2020-10-07 14:30:00,68.82,68.86,68.72,68.79,73116.0,62.1144,62.1505,62.0241,62.0873,73116.0
2020-10-07 15:00:00,68.76,68.89,68.72,68.85,66391.0,62.0602,62.1776,62.0241,62.1415,66391.0
2020-10-07 15:30:00,68.86,69.07,68.75,68.89,291780.0,62.1505,62.34,62.0512,62.1776,291780.0
2020-10-08 09:30:00,69.23,69.33,68.95,69.33,87495.0,62.4844,62.5747,62.2317,62.5747,87495.0
2020-10-08 10:00:00,69.4,69.42,69.06,69.32,38218.0,62.6379,62.6559,62.331,62.5657,38218.0
2020-10-08 10:30:00,69.33,69.58,69.18,69.22,53151.0,62.5747,62.8003,62.4393,62.4754,53151.0
2020-10-08 11:00:00,69.19,69.37,69.0,69.05,39786.0,62.4483,62.6108,62.2769,62.322,39786.0
2020-10-08 11:30:00,69.08,69.09,68.7,68.95,103075.0,62.3491,62.3581,62.0061,62.2317,103075.0
2020-10-08 12:00:00,68.95,69.23,68.9,69.15,41364.0,62.2317,62.4844,62.1866,62.4122,41364.0
2020-10-08 12:30:00,69.19,69.37,69.14,69.37,33309.0,62.4483,62.6108,62.4032,62.6108,33309.0
2020-10-08 13:00:00,69.38,69.44,69.29,69.4,42957.0,62.6198,62.674,62.5386,62.6379,42957.0
2020-10-08 13:30:00,69.39,69.48,69.12,69.17,51811.0,62.6289,62.7101,62.3852,62.4303,51811.0
2020-10-08 14:00:00,69.19,69.3,69.11,69.12,42269.0,62.4483,62.5476,62.3761,62.3852,42269.0
2020-10-08 14:30:00,69.11,69.13,69.0,69.01,51065.0,62.3761,62.3942,62.2769,62.2859,51065.0
2020-10-08 15:00:00,69.0,69.13,68.93,69.09,66138.0,62.2769,62.3942,62.2137,62.3581,66138.0
2020-10-08 15:30:00,69.1,69.32,69.03,69.26,200531.0,62.3671,62.5657,62.3039,62.5115,200531.0
2020-10-09 09:30:00,70.0,70.69,69.95,70.39,161691.0,63.1794,63.8022,63.1343,63.5314,161691.0
2020-10-09 10:00:00,70.38,70.79,70.23,70.72,206753.0,63.5224,63.8924,63.387,63.8293,206753.0
2020-10-09 10:30:00,70.7,70.72,70.29,70.54,251505.0,63.8112,63.8293,63.4412,63.6668,251505.0
2020-10-09 11:00:00,70.56,70.71,70.48,70.58,81182.0,63.6849,63.8202,63.6126,63.7029,81182.0
2020-10-09 11:30:00,70.58,71.06,70.4,71.05,126431.0,63.7029,64.1361,63.5404,64.1271,126431.0
2020-10-09 12:00:00,71.04,71.2,70.86,70.95,127519.0,64.1181,64.2625,63.9556,64.0368,127519.0
2020-10-09 12:30:00,70.96,71.07,70.9,70.95,48003.0,64.0459,64.1452,63.9917,64.0368,48003.0
2020-10-09 13:00:00,70.96,70.98,70.57,70.61,61107.0,64.0459,64.0639,63.6939,63.73,61107.0
2020-10-09 13:30:00,70.63,70.71,70.4,70.45,112269.0,63.748,63.8202,63.5404,63.5856,112269.0
2020-10-09 14:00:00,70.46,70.46,70.14,70.17,101038.0,63.5946,63.5946,63.3058,63.3329,101038.0
2020-10-09 14:30:00,70.18,70.23,70.02,70.09,121364.0,63.3419,63.387,63.1975,63.2606,121364.0
2020-10-09 15:00:00,70.1,70.28,70.06,70.2,161159.0,63.2697,63.4321,63.2336,63.3599,161159.0
2020-10-09 15:30:00,70.2,70.21,69.9,69.96,407357.0,63.3599,63.369,63.0892,63.1433,407357.0
2020-10-12 09:30:00,70.3,70.47,69.77,70.27,136858.0,63.4502,63.6036,62.9718,63.4231,136858.0
2020-10-12 10:00:00,70.28,70.35,69.69,69.89,92042.0,63.4321,63.4953,62.8996,63.0801,92042.0
2020-10-12 10:30:00,69.85,69.85,69.4,69.54,97041.0,63.044,63.044,62.6379,62.7642,97041.0
2020-10-12 11:00:00,69.52,70.09,69.52,69.99,42582.0,62.7462,63.2606,62.7462,63.1704,42582.0
2020-10-12 11:30:00,69.96,70.01,69.81,69.91,107603.0,63.1433,63.1884,63.0079,63.0982,107603.0
2020-10-12 12:00:00,69.94,70.03,69.83,69.95,34979.0,63.1253,63.2065,63.026,63.1343,34979.0
2020-10-12 12:30:00,69.94,70.06,69.87,69.92,71122.0,63.1253,63.2336,63.0621,63.1072,71122.0
2020-10-12 13:00:00,69.92,70.1,69.89,70.03,57125.0,63.1072,63.2697,63.0801,63.2065,57125.0
2020-10-12 13:30:00,70.05,70.08,69.86,69.98,76069.0,63.2245,63.2516,63.0531,63.1614,76069.0
2020-10-12 14:00:00,69.97,70.0,69.32,69.39,122631.0,63.1523,63.1794,62.5657,62.6289,122631.0
2020-10-12 14:30:00,69.41,69.66,69.21,69.65,128344.0,62.6469,62.8725,62.4664,62.8635,128344.0
2020-10-12 15:00:00,69.63,69.77,69.6,69.71,74576.0,62.8455,62.9718,62.8184,62.9177,74576.0
2020-10-12 15:30:00,69.73,69.77,69.43,69.56,233532.0,62.9357,62.9718,62.665,62.7823,233532.0
2020-10-13 09:30:00,69.65,69.98,69.34,69.63,162024.0,62.8635,63.1614,62.5837,62.8455,162024.0
2020-10-13 10:00:00,69.63,69.92,69.37,69.67,193917.0,62.8455,63.1072,62.6108,62.8816,193917.0
2020-10-13 10:30:00,69.65,69.81,69.25,69.29,57947.0,62.8635,63.0079,62.5025,62.5386,57947.0
2020-10-13 11:00:00,69.33,69.35,68.8,68.86,51404.0,62.5747,62.5927,62.0963,62.1505,51404.0
2020-10-13 11:30:00,68.9,68.93,68.63,68.81,61902.0,62.1866,62.2137,61.9429,62.1054,61902.0
2020-10-13 12:00:00,68.81,69.26,68.76,69.17,75924.0,62.1054,62.5115,62.0602,62.4303,75924.0
2020-10-13 12:30:00,69.17,69.32,69.01,69.22,50483.0,62.4303,62.5657,62.2859,62.4754,50483.0
2020-10-13 13:00:00,69.22,69.29,68.94,69.09,67596.0,62.4754,62.5386,62.2227,62.3581,67596.0
2020-10-13 13:30:00,69.09,69.16,68.85,68.95,77519.0,62.3581,62.4213,62.1415,62.2317,77519.0
2020-10-13 14:00:00,68.95,69.0,68.81,68.81,40131.0,62.2317,62.2769,62.1054,62.1054,40131.0
2020-10-13 14:30:00,68.76,68.78,68.45,68.73,60156.0,62.0602,62.0783,61.7804,62.0332,60156.0
2020-10-13 15:00:00,68.69,68.9,68.67,68.86,76980.0,61.9971,62.1866,61.979,62.1505,76980.0
2020-10-13 15:30:00,68.86,69.0,68.82,68.86,237603.0,62.1505,62.2769,62.1144,62.1505,237603.0
2020-10-14 09:30:00,69.08,69.74,69.08,69.64,73124.0,62.3491,62.9447,62.3491,62.8545,73124.0
2020-10-14 10:00:00,69.67,69.91,69.5,69.72,57160.0,62.8816,63.0982,62.7281,62.9267,57160.0
2020-10-14 10:30:00,69.7,69.98,69.57,69.81,70966.0,62.9086,63.1614,62.7913,63.0079,70966.0
2020-10-14 11:00:00,69.84,69.98,69.72,69.97,78450.0,63.035,63.1614,62.9267,63.1523,78450.0
2020-10-14 11:30:00,69.98,70.14,69.52,69.62,120856.0,63.1614,63.3058,62.7462,62.8364,120856.0
2020-10-14 12:00:00,69.66,69.92,69.61,69.75,63717.0,62.8725,63.1072,62.8274,62.9538,63717.0
2020-10-14 12:30:00,69.7,69.88,69.65,69.83,56444.0,62.9086,63.0711,62.8635,63.026,56444.0
2020-10-14 13:00:00,69.82,69.91,69.7,69.73,76414.0,63.017,63.0982,62.9086,62.9357,76414.0
2020-10-14 13:30:00,69.77,69.85,69.61,69.67,63390.0,62.9718,63.044,62.8274,62.8816,63390.0
2020-10-14 14:00:00,69.67,69.79,69.6,69.7,64055.0,62.8816,62.9899,62.8184,62.9086,64055.0
2020-10-14 14:30:00,69.67,69.71,69.43,69.55,72032.0,62.8816,62.9177,62.665,62.7733,72032.0
2020-10-14 15:00:00,69.59,69.87,69.55,69.67,84733.0,62.8094,63.0621,62.7733,62.8816,84733.0
2020-10-14 15:30:00,69.67,69.72,69.3,69.35,254862.0,62.8816,62.9267,62.5476,62.5927,254862.0
2020-10-15 09:30:00,68.47,68.74,68.31,68.68,82845.0,61.7985,62.0422,61.6541,61.988,82845.0
2020-10-15 10:00:00,68.64,68.9,68.47,68.63,86235.0,61.9519,62.1866,61.7985,61.9429,86235.0
2020-10-15 10:30:00,68.59,68.78,68.46,68.54,77493.0,61.9068,62.0783,61.7895,61.8617,77493.0
2020-10-15 11:00:00,68.51,68.67,68.4,68.43,65700.0,61.8346,61.979,61.7353,61.7624,65700.0
2020-10-15 11:30:00,68.44,68.82,68.32,68.62,64059.0,61.7714,62.1144,61.6631,61.9339,64059.0
2020-10-15 12:00:00,68.6,68.77,68.54,68.76,72621.0,61.9158,62.0693,61.8617,62.0602,72621.0
2020-10-15 12:30:00,68.76,68.98,68.7,68.98,85050.0,62.0602,62.2588,62.0061,62.2588,85050.0
2020-10-15 13:00:00,68.95,69.18,68.79,69.16,83258.0,62.2317,62.4393,62.0873,62.4213,83258.0
2020-10-15 13:30:00,69.16,69.2,68.98,69.06,59403.0,62.4213,62.4574,62.2588,62.331,59403.0
2020-10-15 14:00:00,69.07,69.32,69.06,69.32,159942.0,62.34,62.5657,62.331,62.5657,159942.0
2020-10-15 14:30:00,69.32,69.38,69.18,69.38,221501.0,62.5657,62.6198,62.4393,62.6198,221501.0
2020-10-15 15:00:00,69.37,69.5,69.29,69.5,123053.0,62.6108,62.7281,62.5386,62.7281,123053.0
2020-10-15 15:30:00,69.49,69.6,69.15,69.58,276548.0,62.7191,62.8184,62.4122,62.8003,276548.0
2020-10-16 09:30:00,70.0,70.24,69.87,70.17,211765.0,63.1794,63.396,63.0621,63.3329,211765.0
2020-10-16 10:00:00,70.15,70.63,70.15,70.59,72284.0,63.3148,63.748,63.3148,63.7119,72284.0
2020-10-16 10:30:00,70.61,70.75,70.52,70.55,91888.0,63.73,63.8563,63.6487,63.6758,91888.0
2020-10-16 11:00:00,70.58,70.69,70.48,70.57,78831.0,63.7029,63.8022,63.6126,63.6939,78831.0
2020-10-16 11:30:00,70.56,70.68,70.49,70.52,100123.0,63.6849,63.7932,63.6217,63.6487,100123.0
2020-10-16 12:00:00,70.53,70.75,70.43,70.74,108671.0,63.6578,63.8563,63.5675,63.8473,108671.0
2020-10-16 12:30:00,70.71,70.76,70.56,70.74,144931.0,63.8202,63.8654,63.6849,63.8473,144931.0
2020-10-16 13:00:00,70.76,70.8,70.69,70.77,90022.0,63.8654,63.9015,63.8022,63.8744,90022.0
2020-10-16 13:30:00,70.79,70.8,70.67,70.7,46759.0,63.8924,63.9015,63.7841,63.8112,46759.0
2020-10-16 14:00:00,70.72,70.79,70.58,70.68,264716.0,63.8293,63.8924,63.7029,63.7932,264716.0
2020-10-16 14:30:00,70.69,70.74,70.57,70.63,511853.0,63.8022,63.8473,63.6939,63.748,511853.0
2020-10-16 15:00:00,70.64,70.64,70.53,70.61,144681.0,63.7571,63.7571,63.6578,63.73,144681.0
2020-10-16 15:30:00,70.6,70.61,70.25,70.28,358385.0,63.721,63.73,63.4051,63.4321,358385.0
2020-10-19 09:30:00,70.33,70.59,70.24,70.43,80966.0,63.4773,63.7119,63.396,63.5675,80966.0
2020-10-19 10:00:00,70.43,70.57,70.09,70.47,79223.0,63.5675,63.6939,63.2606,63.6036,79223.0
2020-10-19 10:30:00,70.5,70.73,70.48,70.73,37640.0,63.6307,63.8383,63.6126,63.8383,37640.0
2020-10-19 11:00:00,70.71,70.72,70.13,70.34,334812.0,63.8202,63.8293,63.2967,63.4863,334812.0
2020-10-19 11:30:00,70.34,70.43,70.23,70.43,320852.0,63.4863,63.5675,63.387,63.5675,320852.0
2020-10-19 12:00:00,70.38,70.47,70.32,70.44,119143.0,63.5224,63.6036,63.4682,63.5765,119143.0
2020-10-19 12:30:00,70.41,70.67,70.37,70.6,84004.0,63.5495,63.7841,63.5134,63.721,84004.0
2020-10-19 13:00:00,70.63,70.73,70.49,70.57,86212.0,63.748,63.8383,63.6217,63.6939,86212.0
2020-10-19 13:30:00,70.58,70.67,70.54,70.6,100219.0,63.7029,63.7841,63.6668,63.721,100219.0
2020-10-19 14:00:00,70.6,70.63,70.42,70.59,197022.0,63.721,63.748,63.5585,63.7119,197022.0
2020-10-19 14:30:00,70.6,70.6,69.87,69.89,355413.0,63.721,63.721,63.0621,63.0801,355413.0
2020-10-19 15:00:00,69.9,70.14,69.82,69.96,244479.0,63.0892,63.3058,63.017,63.1433,244479.0
2020-10-19 15:30:00,69.97,70.17,69.74,69.96,412244.0,63.1523,63.3329,62.9447,63.1433,412244.0
2020-10-20 09:30:00,70.39,70.96,70.29,70.96,104217.0,63.5314,64.0459,63.4412,64.0459,104217.0
2020-10-20 10:00:00,70.94,71.0,70.42,70.68,71000.0,64.0278,64.082,63.5585,63.7932,71000.0
2020-10-20 10:30:00,70.7,70.96,70.62,70.71,54427.0,63.8112,64.0459,63.739,63.8202,54427.0
2020-10-20 11:00:00,70.66,70.68,70.41,70.54,58297.0,63.7751,63.7932,63.5495,63.6668,58297.0
2020-10-20 11:30:00,70.56,70.71,70.47,70.65,45535.0,63.6849,63.8202,63.6036,63.7661,45535.0
2020-10-20 12:00:00,70.63,70.77,70.45,70.45,81744.0,63.748,63.8744,63.5856,63.5856,81744.0
2020-10-20 12:30:00,70.45,70.95,70.41,70.72,60755.0,63.5856,64.0368,63.5495,63.8293,60755.0
2020-10-20 13:00:00,70.73,71.09,70.66,71.06,81376.0,63.8383,64.1632,63.7751,64.1361,81376.0
2020-10-20 13:30:00,71.06,71.08,70.55,70.58,114357.0,64.1361,64.1542,63.6758,63.7029,114357.0
2020-10-20 14:00:00,70.58,70.61,70.39,70.4,87660.0,63.7029,63.73,63.5314,63.5404,87660.0
2020-10-20 14:30:00,70.41,70.5,70.23,70.23,179769.0,63.5495,63.6307,63.387,63.387,179769.0
2020-10-20 15:00:00,70.28,70.34,69.73,70.12,120615.0,63.4321,63.4863,62.9357,63.2877,120615.0
2020-10-20 15:30:00,70.1,70.22,69.87,70.0,229700.0,63.2697,63.378,63.0621,63.1794,229700.0
2020-10-21 09:30:00,69.39,70.19,69.29,70.0,186215.0,62.6289,63.3509,62.5386,63.1794,186215.0
2020-10-21 10:00:00,70.0,70.32,69.93,70.17,223226.0,63.1794,63.4682,63.1162,63.3329,223226.0
2020-10-21 10:30:00,70.15,70.23,69.48,69.52,77903.0,63.3148,63.387,62.7101,62.7462,77903.0
2020-10-21 11:00:00,69.53,69.66,69.37,69.56,102850.0,62.7552,62.8725,62.6108,62.7823,102850.0
2020-10-21 11:30:00,69.59,69.75,69.51,69.53,125076.0,62.8094,62.9538,62.7372,62.7552,125076.0
2020-10-21 12:00:00,69.55,69.93,69.53,69.67,121105.0,62.7733,63.1162,62.7552,62.8816,121105.0
2020-10-21 12:30:00,69.66,69.83,69.42,69.73,128944.0,62.8725,63.026,62.6559,62.9357,128944.0
2020-10-21 13:00:00,69.73,69.81,69.21,69.24,77757.0,62.9357,63.0079,62.4664,62.4935,77757.0
2020-10-21 13:30:00,69.25,69.4,69.09,69.15,201889.0,62.5025,62.6379,62.3581,62.4122,201889.0
2020-10-21 14:00:00,69.19,69.51,69.1,69.48,63990.0,62.4483,62.7372,62.3671,62.7101,63990.0
2020-10-21 14:30:00,69.47,69.69,69.42,69.64,48542.0,62.7011,62.8996,62.6559,62.8545,48542.0
2020-10-21 15:00:00,69.64,69.7,69.46,69.69,77516.0,62.8545,62.9086,62.692,62.8996,77516.0
2020-10-21 15:30:00,69.7,69.74,69.2,69.2,248601.0,62.9086,62.9447,62.4574,62.4574,248601.0
2020-10-22 09:30:00,69.57,69.86,69.44,69.76,83492.0,62.7913,63.0531,62.674,62.9628,83492.0
2020-10-22 10:00:00,69.76,69.87,69.38,69.42,60106.0,62.9628,63.0621,62.6198,62.6559,60106.0
2020-10-22 10:30:00,69.44,69.75,69.21,69.68,77636.0,62.674,62.9538,62.4664,62.8906,77636.0
2020-10-22 11:00:00,69.65,69.81,69.59,69.67,36314.0,62.8635,63.0079,62.8094,62.8816,36314.0
2020-10-22 11:30:00,69.67,69.71,69.45,69.52,31990.0,62.8816,62.9177,62.683,62.7462,31990.0
2020-10-22 12:00:00,69.55,69.68,69.45,69.6,40716.0,62.7733,62.8906,62.683,62.8184,40716.0
2020-10-22 12:30:00,69.6,69.69,69.49,69.61,49860.0,62.8184,62.8996,62.7191,62.8274,49860.0
2020-10-22 13:00:00,69.59,69.82,69.58,69.65,94941.0,62.8094,63.017,62.8003,62.8635,94941.0
2020-10-22 13:30:00,69.67,69.77,69.56,69.76,67033.0,62.8816,62.9718,62.7823,62.9628,67033.0
2020-10-22 14:00:00,69.76,69.86,69.6,69.62,128878.0,62.9628,63.0531,62.8184,62.8364,128878.0
2020-10-22 14:30:00,69.64,69.73,69.57,69.57,95879.0,62.8545,62.9357,62.7913,62.7913,95879.0
2020-10-22 15:00:00,69.59,69.65,69.55,69.61,85332.0,62.8094,62.8635,62.7733,62.8274,85332.0
2020-10-22 15:30:00,69.61,69.82,69.56,69.76,250625.0,62.8274,63.017,62.7823,62.9628,250625.0
2020-10-23 09:30:00,70.48,70.9,70.21,70.3,104433.0,63.6126,63.9917,63.369,63.4502,104433.0
2020-10-23 10:00:00,70.31,70.4,69.9,69.97,194393.0,63.4592,63.5404,63.0892,63.1523,194393.0
2020-10-23 10:30:00,69.98,70.27,69.96,70.03,79582.0,63.1614,63.4231,63.1433,63.2065,79582.0
2020-10-23 11:00:00,70.02,70.16,69.94,70.09,51941.0,63.1975,63.3238,63.1253,63.2606,51941.0
2020-10-23 11:30:00,70.1,70.25,69.99,70.02,60923.0,63.2697,63.4051,63.1704,63.1975,60923.0
2020-10-23 12:00:00,70.01,70.07,69.69,69.92,114514.0,63.1884,63.2426,62.8996,63.1072,114514.0
2020-10-23 12:30:00,69.9,70.05,69.84,69.92,98424.0,63.0892,63.2245,63.035,63.1072,98424.0
2020-10-23 13:00:00,69.93,70.2,69.92,70.14,99786.0,63.1162,63.3599,63.1072,63.3058,99786.0
2020-10-23 13:30:00,70.15,70.15,69.98,70.09,104055.0,63.3148,63.3148,63.1614,63.2606,104055.0
2020-10-23 14:00:00,70.08,70.36,70.06,70.28,37995.0,63.2516,63.5043,63.2336,63.4321,37995.0
2020-10-23 14:30:00,70.26,70.28,70.05,70.09,75851.0,63.4141,63.4321,63.2245,63.2606,75851.0
2020-10-23 15:00:00,70.07,70.34,70.06,70.19,59963.0,63.2426,63.4863,63.2336,63.3509,59963.0
2020-10-23 15:30:00,70.21,70.22,69.92,70.02,210679.0,63.369,63.378,63.1072,63.1975,210679.0
2020-10-26 09:30:00,69.18,69.18,68.29,68.36,94207.0,62.4393,62.4393,61.636,61.6992,94207.0
2020-10-26 10:00:00,68.32,68.41,68.11,68.14,114330.0,61.6631,61.7443,61.4736,61.5006,114330.0
2020-10-26 10:30:00,68.17,68.22,67.7,67.88,121405.0,61.5277,61.5729,61.1035,61.266,121405.0
2020-10-26 11:00:00,67.84,67.9,67.55,67.85,104177.0,61.2299,61.284,60.9681,61.2389,104177.0
2020-10-26 11:30:00,67.85,67.94,67.65,67.7,116962.0,61.2389,61.3201,61.0584,61.1035,116962.0
2020-10-26 12:00:00,67.7,67.77,67.54,67.74,95225.0,61.1035,61.1667,60.9591,61.1396,95225.0
2020-10-26 12:30:00,67.73,67.73,67.52,67.71,75838.0,61.1306,61.1306,60.9411,61.1125,75838.0
2020-10-26 13:00:00,67.71,67.71,67.12,67.2,92859.0,61.1125,61.1125,60.58,60.6522,92859.0
2020-10-26 13:30:00,67.19,67.43,67.05,67.42,84891.0,60.6432,60.8598,60.5169,60.8508,84891.0
2020-10-26 14:00:00,67.43,67.71,67.36,67.67,87272.0,60.8598,61.1125,60.7966,61.0764,87272.0
2020-10-26 14:30:00,67.66,67.67,67.34,67.51,85798.0,61.0674,61.0764,60.7786,60.932,85798.0
2020-10-26 15:00:00,67.5,67.58,67.34,67.45,169866.0,60.923,60.9952,60.7786,60.8779,169866.0
2020-10-26 15:30:00,67.46,67.75,67.27,67.75,491310.0,60.8869,61.1486,60.7154,61.1486,491310.0
2020-10-27 09:30:00,67.57,68.05,66.91,67.08,194838.0,60.9862,61.4194,60.3905,60.5439,194838.0
2020-10-27 10:00:00,67.05,67.42,66.84,66.96,121795.0,60.5169,60.8508,60.3273,60.4356,121795.0
2020-10-27 10:30:00,66.95,67.51,66.88,67.39,118939.0,60.4266,60.932,60.3634,60.8237,118939.0
2020-10-27 11:00:00,67.39,67.57,67.25,67.27,123786.0,60.8237,60.9862,60.6974,60.7154,123786.0
2020-10-27 11:30:00,67.27,67.5,67.0,67.5,133395.0,60.7154,60.923,60.4717,60.923,133395.0
2020-10-27 12:00:00,67.51,67.71,67.42,67.62,116762.0,60.932,61.1125,60.8508,61.0313,116762.0
2020-10-27 12:30:00,67.62,67.7,67.17,67.3,107036.0,61.0313,61.1035,60.6252,60.7425,107036.0
2020-10-27 13:00:00,67.31,67.6,67.27,67.57,105643.0,60.7515,61.0133,60.7154,60.9862,105643.0
2020-10-27 13:30:00,67.57,67.7,67.38,67.38,77969.0,60.9862,61.1035,60.8147,60.8147,77969.0
2020-10-27 14:00:00,67.37,67.4,67.1,67.22,122503.0,60.8057,60.8328,60.562,60.6703,122503.0
2020-10-27 14:30:00,67.25,67.3,66.91,66.94,149660.0,60.6974,60.7425,60.3905,60.4176,149660.0
2020-10-27 15:00:00,66.94,67.11,66.87,67.05,148172.0,60.4176,60.571,60.3544,60.5169,148172.0
2020-10-27 15:30:00,67.05,67.19,66.91,66.93,360677.0,60.5169,60.6432,60.3905,60.4085,360677.0
2020-10-28 09:30:00,65.22,66.15,65.13,65.71,164835.0,58.8652,59.7045,58.7839,59.3074,164835.0
2020-10-28 10:00:00,65.69,65.88,65.23,65.27,146746.0,59.2894,59.4609,58.8742,58.9103,146746.0
2020-10-28 10:30:00,65.33,65.36,64.63,64.76,123339.0,58.9644,58.9915,58.3327,58.45,123339.0
2020-10-28 11:00:00,64.78,64.95,64.49,64.81,152765.0,58.468,58.6215,58.2063,58.4951,152765.0
2020-10-28 11:30:00,64.8,65.37,64.63,65.32,90383.0,58.4861,59.0005,58.3327,58.9554,90383.0
2020-10-28 12:00:00,65.3,65.57,65.29,65.44,73934.0,58.9374,59.1811,58.9283,59.0637,73934.0
2020-10-28 12:30:00,65.44,65.61,65.25,65.6,97564.0,59.0637,59.2172,58.8922,59.2081,97564.0
2020-10-28 13:00:00,65.6,65.6,65.19,65.43,109133.0,59.2081,59.2081,58.8381,59.0547,109133.0
2020-10-28 13:30:00,65.42,65.47,65.24,65.34,106059.0,59.0457,59.0908,58.8832,58.9735,106059.0
2020-10-28 14:00:00,65.35,65.42,65.06,65.37,151245.0,58.9825,59.0457,58.7208,59.0005,151245.0
2020-10-28 14:30:00,65.37,65.43,65.08,65.26,180961.0,59.0005,59.0547,58.7388,58.9013,180961.0
2020-10-28 15:00:00,65.27,65.37,65.08,65.28,157435.0,58.9103,59.0005,58.7388,58.9193,157435.0
2020-10-28 15:30:00,65.28,65.51,64.86,64.97,391527.0,58.9193,59.1269,58.5402,58.6395,391527.0
2020-10-29 09:30:00,64.51,64.91,64.15,64.4,175150.0,58.2243,58.5854,57.8994,58.1251,175150.0
2020-10-29 10:00:00,64.42,65.09,64.32,65.09,299633.0,58.1431,58.7478,58.0529,58.7478,299633.0
2020-10-29 10:30:00,65.11,65.45,64.99,65.24,91674.0,58.7659,59.0728,58.6576,58.8832,91674.0
2020-10-29 11:00:00,65.18,65.24,64.91,64.91,65858.0,58.8291,58.8832,58.5854,58.5854,65858.0
2020-10-29 11:30:00,64.92,64.93,64.58,64.74,79897.0,58.5944,58.6034,58.2875,58.4319,79897.0
2020-10-29 12:00:00,64.74,64.9,64.55,64.83,77916.0,58.4319,58.5763,58.2604,58.5132,77916.0
2020-10-29 12:30:00,64.84,65.16,64.84,65.04,68366.0,58.5222,58.811,58.5222,58.7027,68366.0
2020-10-29 13:00:00,65.05,65.05,64.68,64.99,83449.0,58.7117,58.7117,58.3778,58.6576,83449.0
2020-10-29 13:30:00,65.01,65.34,64.98,65.29,131823.0,58.6756,58.9735,58.6485,58.9283,131823.0
2020-10-29 14:00:00,65.28,65.5,65.24,65.26,350878.0,58.9193,59.1179,58.8832,58.9013,350878.0
2020-10-29 14:30:00,65.24,65.27,64.68,64.81,620070.0,58.8832,58.9103,58.3778,58.4951,620070.0
2020-10-29 15:00:00,64.81,64.83,64.35,64.52,686161.0,58.4951,58.5132,58.0799,58.2334,686161.0
2020-10-29 15:30:00,64.52,64.8,64.39,64.45,673347.0,58.2334,58.4861,58.116,58.1702,673347.0
2020-10-30 09:30:00,64.33,64.75,64.32,64.48,143228.0,58.0619,58.441,58.0529,58.1973,143228.0
2020-10-30 10:00:00,64.49,64.66,63.92,64.0,138643.0,58.2063,58.3597,57.6918,57.764,138643.0
2020-10-30 10:30:00,63.99,64.15,63.65,63.83,279988.0,57.755,57.8994,57.4481,57.6106,279988.0
2020-10-30 11:00:00,63.82,64.47,63.81,64.28,188463.0,57.6016,58.1882,57.5925,58.0168,188463.0
2020-10-30 11:30:00,64.27,64.53,64.16,64.5,88080.0,58.0077,58.2424,57.9084,58.2153,88080.0
2020-10-30 12:00:00,64.49,64.8,64.48,64.77,90646.0,58.2063,58.4861,58.1973,58.459,90646.0
2020-10-30 12:30:00,64.76,64.81,64.42,64.44,81409.0,58.45,58.4951,58.1431,58.1612,81409.0
2020-10-30 13:00:00,64.42,64.69,64.38,64.63,118267.0,58.1431,58.3868,58.107,58.3327,118267.0
2020-10-30 13:30:00,64.64,64.64,64.34,64.46,256042.0,58.3417,58.3417,58.0709,58.1792,256042.0
2020-10-30 14:00:00,64.45,64.71,64.2,64.22,169303.0,58.1702,58.4049,57.9445,57.9626,169303.0
2020-10-30 14:30:00,64.21,64.49,64.01,64.38,99500.0,57.9536,58.2063,57.7731,58.107,99500.0
2020-10-30 15:00:00,64.39,64.48,64.16,64.2,241392.0,58.116,58.1973,57.9084,57.9445,241392.0
2020-10-30 15:30:00,64.21,64.79,64.03,64.79,616374.0,57.9536,58.4771,57.7911,58.4771,616374.0
2020-11-02 09:30:00,65.9,66.65,65.74,66.6,220599.0,59.4789,60.1558,59.3345,60.1107,220599.0
2020-11-02 10:00:00,66.65,67.52,66.65,67.25,367652.0,60.1558,60.9411,60.1558,60.6974,367652.0
2020-11-02 10:30:00,67.27,67.3,66.57,66.8,205236.0,60.7154,60.7425,60.0836,60.2912,205236.0
2020-11-02 11:00:00,66.77,67.32,66.76,67.14,507546.0,60.2641,60.7605,60.2551,60.5981,507546.0
2020-11-02 11:30:00,67.17,67.6,67.17,67.47,263657.0,60.6252,61.0133,60.6252,60.8959,263657.0
2020-11-02 12:00:00,67.49,67.85,67.47,67.8,285597.0,60.914,61.2389,60.8959,61.1938,285597.0
2020-11-02 12:30:00,67.83,67.9,67.63,67.76,264869.0,61.2209,61.284,61.0403,61.1577,264869.0
2020-11-02 13:00:00,67.78,67.83,67.44,67.65,139550.0,61.1757,61.2209,60.8689,61.0584,139550.0
2020-11-02 13:30:00,67.63,67.8,67.55,67.63,138327.0,61.0403,61.1938,60.9681,61.0403,138327.0
2020-11-02 14:00:00,67.62,68.13,67.54,68.13,162758.0,61.0313,61.4916,60.9591,61.4916,162758.0
2020-11-02 14:30:00,68.14,68.35,68.03,68.17,206355.0,61.5006,61.6902,61.4014,61.5277,206355.0
2020-11-02 15:00:00,68.14,68.32,68.11,68.2,198236.0,61.5006,61.6631,61.4736,61.5548,198236.0
2020-11-02 15:30:00,68.2,68.33,67.83,67.97,622055.0,61.5548,61.6721,61.2209,61.3472,622055.0
2020-11-03 09:30:00,67.0,69.33,67.0,69.33,532245.0,60.4717,62.5747,60.4717,62.5747,532245.0
2020-11-03 10:00:00,69.33,69.8,68.95,69.72,287706.0,62.5747,62.9989,62.2317,62.9267,287706.0
2020-11-03 10:30:00,69.74,69.91,69.45,69.91,188242.0,62.9447,63.0982,62.683,63.0982,188242.0
2020-11-03 11:00:00,69.93,70.02,69.68,69.86,174549.0,63.1162,63.1975,62.8906,63.0531,174549.0
2020-11-03 11:30:00,69.86,70.08,69.54,69.69,182358.0,63.0531,63.2516,62.7642,62.8996,182358.0
2020-11-03 12:00:00,69.69,69.99,69.63,69.63,133317.0,62.8996,63.1704,62.8455,62.8455,133317.0
2020-11-03 12:30:00,69.63,69.75,69.25,69.28,149051.0,62.8455,62.9538,62.5025,62.5296,149051.0
2020-11-03 13:00:00,69.27,69.77,69.22,69.67,181853.0,62.5205,62.9718,62.4754,62.8816,181853.0
2020-11-03 13:30:00,69.67,69.75,69.53,69.63,163130.0,62.8816,62.9538,62.7552,62.8455,163130.0
2020-11-03 14:00:00,69.64,70.0,69.55,69.59,181661.0,62.8545,63.1794,62.7733,62.8094,181661.0
2020-11-03 14:30:00,69.63,69.89,69.61,69.77,146393.0,62.8455,63.0801,62.8274,62.9718,146393.0
2020-11-03 15:00:00,69.78,69.96,69.66,69.94,482217.0,62.9809,63.1433,62.8725,63.1253,482217.0
2020-11-03 15:30:00,69.95,70.87,69.94,70.44,782143.0,63.1343,63.9646,63.1253,63.5765,782143.0
2020-11-04 09:30:00,68.67,68.83,66.5,67.81,417496.0,61.979,62.1234,60.0204,61.2028,417496.0
2020-11-04 10:00:00,67.81,68.56,67.72,68.22,437943.0,61.2028,61.8797,61.1216,61.5729,437943.0
2020-11-04 10:30:00,68.24,68.52,67.75,68.43,304983.0,61.5909,61.8436,61.1486,61.7624,304983.0
2020-11-04 11:00:00,68.4,68.94,68.25,68.86,286728.0,61.7353,62.2227,61.5999,62.1505,286728.0
2020-11-04 11:30:00,68.87,69.4,68.83,69.31,109689.0,62.1595,62.6379,62.1234,62.5566,109689.0
2020-11-04 12:00:00,69.31,69.92,69.31,69.68,87919.0,62.5566,63.1072,62.5566,62.8906,87919.0
2020-11-04 12:30:00,69.71,69.75,69.18,69.4,113764.0,62.9177,62.9538,62.4393,62.6379,113764.0
2020-11-04 13:00:00,69.42,69.46,69.08,69.1,87309.0,62.6559,62.692,62.3491,62.3671,87309.0
2020-11-04 13:30:00,69.11,69.36,68.91,68.95,80586.0,62.3761,62.6018,62.1956,62.2317,80586.0
2020-11-04 14:00:00,68.95,69.1,68.68,68.79,93146.0,62.2317,62.3671,61.988,62.0873,93146.0
2020-11-04 14:30:00,68.79,68.96,68.49,68.62,159609.0,62.0873,62.2407,61.8165,61.9339,159609.0
2020-11-04 15:00:00,68.62,68.67,68.46,68.5,166710.0,61.9339,61.979,61.7895,61.8256,166710.0
2020-11-04 15:30:00,68.52,68.65,68.1,68.14,370672.0,61.8436,61.961,61.4645,61.5006,370672.0
2020-11-05 09:30:00,69.86,70.82,69.17,70.58,236825.0,63.0531,63.9195,62.4303,63.7029,236825.0
2020-11-05 10:00:00,70.54,70.92,70.4,70.5,217062.0,63.6668,64.0098,63.5404,63.6307,217062.0
2020-11-05 10:30:00,70.43,70.49,70.04,70.46,242654.0,63.5675,63.6217,63.2155,63.5946,242654.0
2020-11-05 11:00:00,70.46,70.53,70.2,70.48,80066.0,63.5946,63.6578,63.3599,63.6126,80066.0
2020-11-05 11:30:00,70.48,70.85,70.31,70.75,97418.0,63.6126,63.9466,63.4592,63.8563,97418.0
2020-11-05 12:00:00,70.77,70.83,70.52,70.58,77173.0,63.8744,63.9285,63.6487,63.7029,77173.0
2020-11-05 12:30:00,70.6,71.02,70.6,71.02,97981.0,63.721,64.1,63.721,64.1,97981.0
2020-11-05 13:00:00,71.05,71.23,70.99,71.0,72987.0,64.1271,64.2896,64.073,64.082,72987.0
2020-11-05 13:30:00,71.01,71.18,70.99,71.1,67853.0,64.091,64.2444,64.073,64.1722,67853.0
2020-11-05 14:00:00,71.09,71.22,70.99,71.08,89780.0,64.1632,64.2805,64.073,64.1542,89780.0
2020-11-05 14:30:00,71.08,71.19,70.95,70.98,124197.0,64.1542,64.2535,64.0368,64.0639,124197.0
2020-11-05 15:00:00,70.98,71.02,70.77,70.92,91982.0,64.0639,64.1,63.8744,64.0098,91982.0
2020-11-05 15:30:00,70.93,70.93,70.44,70.47,359372.0,64.0188,64.0188,63.5765,63.6036,359372.0
2020-11-06 09:30:00,70.56,70.7,70.02,70.13,183367.0,63.6849,63.8112,63.1975,63.2967,183367.0
2020-11-06 10:00:00,70.09,70.63,70.03,70.43,169674.0,63.2606,63.748,63.2065,63.5675,169674.0
2020-11-06 10:30:00,70.41,70.43,69.56,69.59,112283.0,63.5495,63.5675,62.7823,62.8094,112283.0
2020-11-06 11:00:00,69.67,70.13,69.64,69.9,203547.0,62.8816,63.2967,62.8545,63.0892,203547.0
2020-11-06 11:30:00,69.92,70.34,69.88,70.14,54279.0,63.1072,63.4863,63.0711,63.3058,54279.0
2020-11-06 12:00:00,70.14,70.19,69.82,69.83,68037.0,63.3058,63.3509,63.017,63.026,68037.0
2020-11-06 12:30:00,69.85,70.01,69.75,69.89,73173.0,63.044,63.1884,62.9538,63.0801,73173.0
2020-11-06 13:00:00,69.88,70.04,69.88,69.94,81040.0,63.0711,63.2155,63.0711,63.1253,81040.0
2020-11-06 13:30:00,69.94,70.06,69.88,69.95,115187.0,63.1253,63.2336,63.0711,63.1343,115187.0
2020-11-06 14:00:00,69.97,70.19,69.93,70.18,71975.0,63.1523,63.3509,63.1162,63.3419,71975.0
2020-11-06 14:30:00,70.2,70.22,70.0,70.11,118977.0,63.3599,63.378,63.1794,63.2787,118977.0
2020-11-06 15:00:00,70.1,70.33,69.97,70.31,98183.0,63.2697,63.4773,63.1523,63.4592,98183.0
2020-11-06 15:30:00,70.3,70.63,70.09,70.09,264052.0,63.4502,63.748,63.2606,63.2606,264052.0
2020-11-09 09:30:00,75.0,77.16,75.0,75.92,1112013.0,67.6922,69.6418,67.6922,68.5226,1112013.0
2020-11-09 10:00:00,75.98,76.71,75.58,76.26,467144.0,68.5767,69.2356,68.2157,68.8295,467144.0
2020-11-09 10:30:00,76.25,76.32,75.37,75.58,284220.0,68.8204,68.8836,68.0262,68.2157,284220.0
2020-11-09 11:00:00,75.59,75.96,75.0,75.61,303514.0,68.2247,68.5587,67.6922,68.2428,303514.0
2020-11-09 11:30:00,75.57,75.78,75.15,75.72,192115.0,68.2067,68.3962,67.8276,68.3421,192115.0
2020-11-09 12:00:00,75.77,76.44,75.49,76.43,337132.0,68.3872,68.9919,68.1345,68.9829,337132.0
2020-11-09 12:30:00,76.39,76.84,76.1,76.45,138627.0,68.9468,69.3529,68.685,69.0009,138627.0
2020-11-09 13:00:00,76.46,77.07,76.44,76.99,238361.0,69.01,69.5605,68.9919,69.4883,238361.0
2020-11-09 13:30:00,77.03,77.09,76.82,77.03,245346.0,69.5244,69.5786,69.3349,69.5244,245346.0
2020-11-09 14:00:00,77.05,77.41,76.82,77.41,210011.0,69.5425,69.8674,69.3349,69.8674,210011.0
2020-11-09 14:30:00,77.37,77.52,77.18,77.42,240134.0,69.8313,69.9667,69.6598,69.8764,240134.0
2020-11-09 15:00:00,77.42,77.56,77.13,77.15,312516.0,69.8764,70.0028,69.6147,69.6327,312516.0
2020-11-09 15:30:00,77.17,77.37,76.23,76.31,731736.0,69.6508,69.8313,68.8024,68.8746,731736.0
2020-11-10 09:30:00,76.56,76.86,75.97,76.83,382771.0,69.1002,69.371,68.5677,69.3439,382771.0
2020-11-10 10:00:00,76.79,77.91,76.7,77.25,243543.0,69.3078,70.3187,69.2266,69.723,243543.0
2020-11-10 10:30:00,77.22,77.22,76.46,77.09,146878.0,69.6959,69.6959,69.01,69.5786,146878.0
2020-11-10 11:00:00,77.07,77.29,76.69,76.98,169603.0,69.5605,69.7591,69.2176,69.4793,169603.0
2020-11-10 11:30:00,76.97,77.06,76.69,76.94,97663.0,69.4703,69.5515,69.2176,69.4432,97663.0
2020-11-10 12:00:00,76.87,77.04,76.65,76.68,94442.0,69.38,69.5335,69.1815,69.2085,94442.0
2020-11-10 12:30:00,76.68,76.72,76.46,76.59,95792.0,69.2085,69.2446,69.01,69.1273,95792.0
2020-11-10 13:00:00,76.6,76.75,76.48,76.58,95649.0,69.1363,69.2717,69.028,69.1183,95649.0
2020-11-10 13:30:00,76.59,77.05,76.56,77.0,94906.0,69.1273,69.5425,69.1002,69.4974,94906.0
2020-11-10 14:00:00,77.02,77.14,76.82,76.83,127085.0,69.5154,69.6237,69.3349,69.3439,127085.0
2020-11-10 14:30:00,76.85,77.34,76.76,77.26,135387.0,69.362,69.8042,69.2807,69.732,135387.0
2020-11-10 15:00:00,77.27,77.44,77.17,77.41,136862.0,69.741,69.8945,69.6508,69.8674,136862.0
2020-11-10 15:30:00,77.4,77.53,77.21,77.41,514992.0,69.8584,69.9757,69.6869,69.8674,514992.0
2020-11-11 09:30:00,77.18,77.4,75.2,75.24,308671.0,69.6598,69.8584,67.8727,67.9088,308671.0
2020-11-11 10:00:00,75.25,75.75,75.1,75.75,403042.0,67.9179,68.3692,67.7825,68.3692,403042.0
2020-11-11 10:30:00,75.75,75.93,75.47,75.51,210269.0,68.3692,68.5316,68.1164,68.1525,210269.0
2020-11-11 11:00:00,75.49,75.76,75.44,75.65,85866.0,68.1345,68.3782,68.0894,68.2789,85866.0
2020-11-11 11:30:00,75.66,75.74,75.48,75.65,93151.0,68.2879,68.3601,68.1255,68.2789,93151.0
2020-11-11 12:00:00,75.65,75.74,75.39,75.48,148510.0,68.2789,68.3601,68.0442,68.1255,148510.0
2020-11-11 12:30:00,75.47,75.59,75.45,75.49,105006.0,68.1164,68.2247,68.0984,68.1345,105006.0
2020-11-11 13:00:00,75.49,75.64,75.42,75.46,140839.0,68.1345,68.2699,68.0713,68.1074,140839.0
2020-11-11 13:30:00,75.47,75.6,75.44,75.47,102964.0,68.1164,68.2338,68.0894,68.1164,102964.0
2020-11-11 14:00:00,75.47,75.6,75.2,75.2,71394.0,68.1164,68.2338,67.8727,67.8727,71394.0
2020-11-11 14:30:00,75.2,75.26,74.78,75.07,217100.0,67.8727,67.9269,67.4937,67.7554,217100.0
2020-11-11 15:00:00,75.08,75.21,74.81,74.83,149389.0,67.7644,67.8818,67.5207,67.5388,149389.0
2020-11-11 15:30:00,74.86,75.17,74.84,74.91,320258.0,67.5659,67.8457,67.5478,67.611,320258.0
2020-11-12 09:30:00,74.42,74.49,73.46,74.08,408409.0,67.6257,67.6893,66.7533,67.3167,408409.0
2020-11-12 10:00:00,74.0,74.5,73.79,74.12,104567.0,67.244,67.6984,67.0532,67.3531,104567.0
2020-11-12 10:30:00,74.12,74.6,74.11,74.59,60407.0,67.3531,67.7893,67.344,67.7802,60407.0
2020-11-12 11:00:00,74.57,74.75,74.27,74.51,61958.0,67.762,67.9256,67.4894,67.7075,61958.0
2020-11-12 11:30:00,74.53,74.6,74.43,74.49,40031.0,67.7257,67.7893,67.6348,67.6893,40031.0
2020-11-12 12:00:00,74.48,74.66,74.3,74.3,37022.0,67.6802,67.8438,67.5167,67.5167,37022.0
2020-11-12 12:30:00,74.3,74.37,73.78,74.07,52512.0,67.5167,67.5803,67.0441,67.3077,52512.0
2020-11-12 13:00:00,74.04,74.11,73.68,73.85,91974.0,67.2804,67.344,66.9533,67.1077,91974.0
2020-11-12 13:30:00,73.85,74.09,73.81,74.01,62722.0,67.1077,67.3258,67.0714,67.2531,62722.0
2020-11-12 14:00:00,74.03,74.09,73.83,73.97,80705.0,67.2713,67.3258,67.0896,67.2168,80705.0
2020-11-12 14:30:00,73.94,74.12,73.68,73.81,119438.0,67.1895,67.3531,66.9533,67.0714,119438.0
2020-11-12 15:00:00,73.79,73.96,73.57,73.7,240000.0,67.0532,67.2077,66.8533,66.9714,240000.0
2020-11-12 15:30:00,73.69,74.3,73.56,74.22,386634.0,66.9624,67.5167,66.8442,67.444,386634.0
2020-11-13 09:30:00,74.61,75.6,74.61,75.53,101585.0,67.7984,68.698,67.7984,68.6344,101585.0
2020-11-13 10:00:00,75.52,75.8,75.28,75.45,64539.0,68.6253,68.8797,68.4072,68.5617,64539.0
2020-11-13 10:30:00,75.43,75.43,74.78,74.82,49632.0,68.5435,68.5435,67.9528,67.9892,49632.0
2020-11-13 11:00:00,74.83,75.13,74.73,75.06,53424.0,67.9983,68.2709,67.9074,68.2073,53424.0
2020-11-13 11:30:00,75.04,75.35,74.93,75.34,61078.0,68.1891,68.4708,68.0891,68.4617,61078.0
2020-11-13 12:00:00,75.35,75.47,75.26,75.36,56325.0,68.4708,68.5798,68.389,68.4799,56325.0
2020-11-13 12:30:00,75.34,75.45,75.15,75.31,62440.0,68.4617,68.5617,68.2891,68.4345,62440.0
2020-11-13 13:00:00,75.34,75.6,75.27,75.59,66861.0,68.4617,68.698,68.3981,68.6889,66861.0
2020-11-13 13:30:00,75.6,75.8,75.51,75.64,77256.0,68.698,68.8797,68.6162,68.7343,77256.0
2020-11-13 14:00:00,75.66,75.7,75.46,75.57,81049.0,68.7525,68.7888,68.5708,68.6707,81049.0
2020-11-13 14:30:00,75.58,75.62,75.33,75.55,81191.0,68.6798,68.7161,68.4526,68.6525,81191.0
2020-11-13 15:00:00,75.54,75.66,75.39,75.55,95787.0,68.6435,68.7525,68.5071,68.6525,95787.0
2020-11-13 15:30:00,75.54,75.92,75.47,75.81,300710.0,68.6435,68.9888,68.5798,68.8888,300710.0
2020-11-16 09:30:00,77.23,77.65,76.51,77.18,292958.0,70.1792,70.5608,69.5249,70.1337,292958.0
2020-11-16 10:00:00,77.22,77.94,77.21,77.85,177879.0,70.1701,70.8243,70.161,70.7426,177879.0
2020-11-16 10:30:00,77.83,78.09,77.71,77.92,139163.0,70.7244,70.9606,70.6153,70.8062,139163.0
2020-11-16 11:00:00,77.92,77.92,77.61,77.7,143175.0,70.8062,70.8062,70.5245,70.6063,143175.0
2020-11-16 11:30:00,77.68,78.06,77.56,77.88,135649.0,70.5881,70.9334,70.479,70.7698,135649.0
2020-11-16 12:00:00,77.89,78.14,77.85,77.94,129546.0,70.7789,71.0061,70.7426,70.8243,129546.0
2020-11-16 12:30:00,77.94,77.94,77.65,77.73,68522.0,70.8243,70.8243,70.5608,70.6335,68522.0
2020-11-16 13:00:00,77.73,77.73,77.39,77.42,79821.0,70.6335,70.6335,70.3246,70.3518,79821.0
2020-11-16 13:30:00,77.42,77.56,77.27,77.31,72429.0,70.3518,70.479,70.2155,70.2519,72429.0
2020-11-16 14:00:00,77.28,77.54,77.22,77.38,66917.0,70.2246,70.4609,70.1701,70.3155,66917.0
2020-11-16 14:30:00,77.39,77.64,77.39,77.58,107412.0,70.3246,70.5517,70.3246,70.4972,107412.0
2020-11-16 15:00:00,77.61,77.73,77.48,77.61,86689.0,70.5245,70.6335,70.4063,70.5245,86689.0
2020-11-16 15:30:00,77.63,78.01,77.61,77.98,265647.0,70.5426,70.8879,70.5245,70.8607,265647.0
2020-11-17 09:30:00,77.75,77.88,75.87,75.9,123453.0,70.6517,70.7698,68.9433,68.9706,123453.0
2020-11-17 10:00:00,75.86,76.34,75.82,75.91,104657.0,68.9342,69.3704,68.8979,68.9797,104657.0
2020-11-17 10:30:00,75.92,76.3,75.89,76.27,92404.0,68.9888,69.3341,68.9615,69.3068,92404.0
2020-11-17 11:00:00,76.24,77.23,76.17,77.17,102703.0,69.2795,70.1792,69.2159,70.1246,102703.0
2020-11-17 11:30:00,77.19,77.4,77.0,77.04,56498.0,70.1428,70.3336,69.9702,70.0065,56498.0
2020-11-17 12:00:00,77.05,77.38,76.99,77.37,53062.0,70.0156,70.3155,69.9611,70.3064,53062.0
2020-11-17 12:30:00,77.34,77.39,77.12,77.25,44675.0,70.2791,70.3246,70.0792,70.1973,44675.0
2020-11-17 13:00:00,77.23,77.26,76.66,76.7,90495.0,70.1792,70.2064,69.6612,69.6975,90495.0
2020-11-17 13:30:00,76.67,76.79,76.48,76.55,92304.0,69.6703,69.7793,69.4976,69.5612,92304.0
2020-11-17 14:00:00,76.54,76.88,76.52,76.78,122324.0,69.5522,69.8611,69.534,69.7702,122324.0
2020-11-17 14:30:00,76.78,76.84,76.69,76.75,122537.0,69.7702,69.8248,69.6885,69.743,122537.0
2020-11-17 15:00:00,76.74,76.78,76.37,76.47,95089.0,69.7339,69.7702,69.3977,69.4885,95089.0
2020-11-17 15:30:00,76.47,76.54,76.34,76.4,435060.0,69.4885,69.5522,69.3704,69.4249,435060.0
2020-11-18 09:30:00,76.78,77.24,76.41,77.2,231678.0,69.7702,70.1882,69.434,70.1519,231678.0
2020-11-18 10:00:00,77.25,77.74,77.25,77.64,81124.0,70.1973,70.6426,70.1973,70.5517,81124.0
2020-11-18 10:30:00,77.64,77.73,77.5,77.59,67680.0,70.5517,70.6335,70.4245,70.5063,67680.0
2020-11-18 11:00:00,77.6,77.95,77.58,77.91,60910.0,70.5154,70.8334,70.4972,70.7971,60910.0
2020-11-18 11:30:00,77.91,78.11,77.9,78.07,96103.0,70.7971,70.9788,70.788,70.9425,96103.0
2020-11-18 12:00:00,78.08,78.1,77.62,77.69,79754.0,70.9516,70.9697,70.5336,70.5972,79754.0
2020-11-18 12:30:00,77.66,77.95,77.6,77.69,59797.0,70.5699,70.8334,70.5154,70.5972,59797.0
2020-11-18 13:00:00,77.69,77.7,77.49,77.52,57247.0,70.5972,70.6063,70.4154,70.4427,57247.0
2020-11-18 13:30:00,77.5,77.86,77.49,77.79,79344.0,70.4245,70.7516,70.4154,70.688,79344.0
2020-11-18 14:00:00,77.81,77.92,77.34,77.48,75978.0,70.7062,70.8062,70.2791,70.4063,75978.0
2020-11-18 14:30:00,77.45,77.81,77.37,77.57,83935.0,70.3791,70.7062,70.3064,70.4881,83935.0
2020-11-18 15:00:00,77.57,77.73,77.39,77.39,100227.0,70.4881,70.6335,70.3246,70.3246,100227.0
2020-11-18 15:30:00,77.38,77.47,76.88,76.89,369559.0,70.3155,70.3973,69.8611,69.8702,369559.0
2020-11-19 09:30:00,76.68,76.99,75.89,76.87,144347.0,69.6794,69.9611,68.9615,69.852,144347.0
2020-11-19 10:00:00,76.89,77.21,76.54,76.63,95332.0,69.8702,70.161,69.5522,69.6339,95332.0
2020-11-19 10:30:00,76.66,77.18,76.61,76.73,69485.0,69.6612,70.1337,69.6158,69.7248,69485.0
2020-11-19 11:00:00,76.73,77.01,76.58,76.79,52009.0,69.7248,69.9792,69.5885,69.7793,52009.0
2020-11-19 11:30:00,76.75,76.77,76.36,76.58,49779.0,69.743,69.7612,69.3886,69.5885,49779.0
2020-11-19 12:00:00,76.58,76.68,76.36,76.45,61984.0,69.5885,69.6794,69.3886,69.4704,61984.0
2020-11-19 12:30:00,76.45,76.55,76.26,76.49,41921.0,69.4704,69.5612,69.2977,69.5067,41921.0
2020-11-19 13:00:00,76.52,76.91,76.46,76.73,40222.0,69.534,69.8884,69.4795,69.7248,40222.0
2020-11-19 13:30:00,76.72,76.8,76.61,76.71,53494.0,69.7157,69.7884,69.6158,69.7066,53494.0
2020-11-19 14:00:00,76.7,76.95,76.68,76.86,47671.0,69.6975,69.9247,69.6794,69.8429,47671.0
2020-11-19 14:30:00,76.86,77.32,76.86,77.21,51369.0,69.8429,70.2609,69.8429,70.161,51369.0
2020-11-19 15:00:00,77.2,77.28,76.91,77.02,121752.0,70.1519,70.2246,69.8884,69.9883,121752.0
2020-11-19 15:30:00,77.02,77.36,77.01,77.23,191928.0,69.9883,70.2973,69.9792,70.1792,191928.0
2020-11-20 09:30:00,77.0,77.05,76.0,76.18,189135.0,69.9702,70.0156,69.0615,69.225,189135.0
2020-11-20 10:00:00,76.25,76.39,75.82,75.85,105200.0,69.2886,69.4159,68.8979,68.9252,105200.0
2020-11-20 10:30:00,75.87,76.0,75.53,75.6,158854.0,68.9433,69.0615,68.6344,68.698,158854.0
2020-11-20 11:00:00,75.61,75.83,75.47,75.83,86607.0,68.7071,68.907,68.5798,68.907,86607.0
2020-11-20 11:30:00,75.8,75.98,75.62,75.85,60825.0,68.8797,69.0433,68.7161,68.9252,60825.0
2020-11-20 12:00:00,75.84,75.89,75.62,75.64,51269.0,68.9161,68.9615,68.7161,68.7343,51269.0
2020-11-20 12:30:00,75.66,75.69,75.5,75.69,42499.0,68.7525,68.7798,68.6071,68.7798,42499.0
2020-11-20 13:00:00,75.64,75.89,75.61,75.89,37011.0,68.7343,68.9615,68.7071,68.9615,37011.0
2020-11-20 13:30:00,75.87,75.87,75.6,75.78,39032.0,68.9433,68.9433,68.698,68.8615,39032.0
2020-11-20 14:00:00,75.81,75.83,75.68,75.76,39253.0,68.8888,68.907,68.7707,68.8434,39253.0
2020-11-20 14:30:00,75.72,75.91,75.66,75.81,114750.0,68.807,68.9797,68.7525,68.8888,114750.0
2020-11-20 15:00:00,75.81,75.96,75.67,75.83,78246.0,68.8888,69.0251,68.7616,68.907,78246.0
2020-11-20 15:30:00,75.82,76.29,75.78,75.99,239071.0,68.8979,69.325,68.8615,69.0524,239071.0
2020-11-23 09:30:00,76.62,77.56,76.52,77.27,86233.0,69.6249,70.479,69.534,70.2155,86233.0
2020-11-23 10:00:00,77.3,77.48,76.98,77.01,52585.0,70.2428,70.4063,69.952,69.9792,52585.0
2020-11-23 10:30:00,76.95,77.53,76.95,77.39,41631.0,69.9247,70.4518,69.9247,70.3246,41631.0
2020-11-23 11:00:00,77.35,77.41,77.09,77.24,40865.0,70.2882,70.3427,70.0519,70.1882,40865.0
2020-11-23 11:30:00,77.24,77.33,76.98,77.27,47213.0,70.1882,70.27,69.952,70.2155,47213.0
2020-11-23 12:00:00,77.28,77.41,77.15,77.22,35777.0,70.2246,70.3427,70.1065,70.1701,35777.0
2020-11-23 12:30:00,77.2,77.38,77.18,77.34,26653.0,70.1519,70.3155,70.1337,70.2791,26653.0
2020-11-23 13:00:00,77.34,77.53,77.27,77.27,39490.0,70.2791,70.4518,70.2155,70.2155,39490.0
2020-11-23 13:30:00,77.28,77.47,77.28,77.43,25682.0,70.2246,70.3973,70.2246,70.3609,25682.0
2020-11-23 14:00:00,77.42,77.56,77.35,77.39,34882.0,70.3518,70.479,70.2882,70.3246,34882.0
2020-11-23 14:30:00,77.43,77.78,77.34,77.78,45408.0,70.3609,70.6789,70.2791,70.6789,45408.0
2020-11-23 15:00:00,77.78,77.89,77.69,77.78,49435.0,70.6789,70.7789,70.5972,70.6789,49435.0
2020-11-23 15:30:00,77.77,77.99,77.65,77.8,346764.0,70.6699,70.8698,70.5608,70.6971,346764.0
2020-11-24 09:30:00,78.92,79.4,78.51,79.4,156551.0,71.7149,72.151,71.3423,72.151,156551.0
2020-11-24 10:00:00,79.34,79.97,79.23,79.87,154031.0,72.0965,72.669,71.9966,72.5781,154031.0
2020-11-24 10:30:00,79.84,79.96,79.68,79.84,147016.0,72.5509,72.6599,72.4055,72.5509,147016.0
2020-11-24 11:00:00,79.83,79.98,79.7,79.93,85175.0,72.5418,72.6781,72.4237,72.6327,85175.0
2020-11-24 11:30:00,79.94,80.2,79.85,80.08,708201.0,72.6417,72.878,72.56,72.769,708201.0
2020-11-24 12:00:00,80.08,80.15,79.59,79.62,118342.0,72.769,72.8326,72.3237,72.351,118342.0
2020-11-24 12:30:00,79.64,79.86,79.64,79.71,92611.0,72.3691,72.5691,72.3691,72.4327,92611.0
2020-11-24 13:00:00,79.74,80.01,79.72,79.78,108486.0,72.46,72.7054,72.4418,72.4964,108486.0
2020-11-24 13:30:00,79.76,80.02,79.72,79.79,128488.0,72.4782,72.7144,72.4418,72.5054,128488.0
2020-11-24 14:00:00,79.77,79.88,79.41,79.54,102444.0,72.4873,72.5872,72.1601,72.2783,102444.0
2020-11-24 14:30:00,79.55,79.83,79.42,79.81,131858.0,72.2874,72.5418,72.1692,72.5236,131858.0
2020-11-24 15:00:00,79.8,80.0,79.76,79.9,176826.0,72.5145,72.6963,72.4782,72.6054,176826.0
2020-11-24 15:30:00,79.9,80.02,79.79,79.94,578849.0,72.6054,72.7144,72.5054,72.6417,578849.0
2020-11-25 09:30:00,79.32,79.46,78.36,78.56,106071.0,72.0784,72.2056,71.206,71.3877,106071.0
2020-11-25 10:00:00,78.53,79.08,78.5,78.95,69031.0,71.3605,71.8603,71.3332,71.7421,69031.0
2020-11-25 10:30:00,79.01,79.07,78.55,78.61,72672.0,71.7967,71.8512,71.3786,71.4332,72672.0
2020-11-25 11:00:00,78.63,78.88,78.57,78.76,41790.0,71.4513,71.6785,71.3968,71.5695,41790.0
2020-11-25 11:30:00,78.76,79.0,78.53,78.89,92749.0,71.5695,71.7876,71.3605,71.6876,92749.0
2020-11-25 12:00:00,78.91,78.98,78.62,78.67,52488.0,71.7058,71.7694,71.4423,71.4877,52488.0
2020-11-25 12:30:00,78.66,78.96,78.62,78.95,35266.0,71.4786,71.7512,71.4423,71.7421,35266.0
2020-11-25 13:00:00,78.94,78.96,78.52,78.56,52996.0,71.733,71.7512,71.3514,71.3877,52996.0
2020-11-25 13:30:00,78.57,78.79,78.48,78.74,50878.0,71.3968,71.5967,71.315,71.5513,50878.0
2020-11-25 14:00:00,78.73,78.79,78.41,78.6,69385.0,71.5422,71.5967,71.2514,71.4241,69385.0
2020-11-25 14:30:00,78.6,78.64,78.4,78.49,68613.0,71.4241,71.4604,71.2423,71.3241,68613.0
2020-11-25 15:00:00,78.48,78.75,78.44,78.59,49647.0,71.315,71.5604,71.2787,71.415,49647.0
2020-11-25 15:30:00,78.6,78.62,78.21,78.3,227219.0,71.4241,71.4423,71.0697,71.1515,227219.0
2020-11-27 09:30:00,78.73,79.09,78.4,78.45,92127.0,71.5422,71.8693,71.2423,71.2878,92127.0
2020-11-27 10:00:00,78.47,78.52,77.84,78.03,56967.0,71.306,71.3514,70.7335,70.9061,56967.0
2020-11-27 10:30:00,78.06,78.4,77.95,78.18,41801.0,70.9334,71.2423,70.8334,71.0424,41801.0
2020-11-27 11:00:00,78.13,78.23,78.0,78.13,32976.0,70.997,71.0879,70.8789,70.997,32976.0
2020-11-27 11:30:00,78.11,78.43,77.96,78.42,31253.0,70.9788,71.2696,70.8425,71.2605,31253.0
2020-11-27 12:00:00,78.42,78.42,77.88,77.9,37739.0,71.2605,71.2605,70.7698,70.788,37739.0
2020-11-27 12:30:00,77.93,78.26,77.88,78.15,57801.0,70.8153,71.1151,70.7698,71.0152,57801.0
2020-11-30 09:30:00,78.0,78.0,76.91,77.27,143739.0,70.8789,70.8789,69.8884,70.2155,143739.0
2020-11-30 10:00:00,77.34,77.4,76.87,76.88,92280.0,70.2791,70.3336,69.852,69.8611,92280.0
2020-11-30 10:30:00,76.9,77.0,76.42,77.0,190846.0,69.8793,69.9702,69.4431,69.9702,190846.0
2020-11-30 11:00:00,77.0,77.22,76.68,76.78,103876.0,69.9702,70.1701,69.6794,69.7702,103876.0
2020-11-30 11:30:00,76.75,76.85,76.46,76.49,106606.0,69.743,69.8339,69.4795,69.5067,106606.0
2020-11-30 12:00:00,76.47,76.63,76.3,76.57,92348.0,69.4885,69.6339,69.3341,69.5794,92348.0
2020-11-30 12:30:00,76.55,76.74,76.51,76.63,68775.0,69.5612,69.7339,69.5249,69.6339,68775.0
2020-11-30 13:00:00,76.62,76.64,76.42,76.42,51239.0,69.6249,69.643,69.4431,69.4431,51239.0
2020-11-30 13:30:00,76.43,76.62,76.41,76.46,54370.0,69.4522,69.6249,69.434,69.4795,54370.0
2020-11-30 14:00:00,76.45,76.45,76.18,76.37,72922.0,69.4704,69.4704,69.225,69.3977,72922.0
2020-11-30 14:30:00,76.37,76.58,75.97,76.58,116564.0,69.3977,69.5885,69.0342,69.5885,116564.0
2020-11-30 15:00:00,76.61,76.77,76.4,76.54,74149.0,69.6158,69.7612,69.4249,69.5522,74149.0
2020-11-30 15:30:00,76.56,76.91,76.52,76.84,256995.0,69.5703,69.8884,69.534,69.8248,256995.0
2020-12-01 09:30:00,77.95,78.08,77.39,77.55,137457.0,70.8334,70.9516,70.3246,70.4699,137457.0
2020-12-01 10:00:00,77.55,78.34,77.47,78.06,94176.0,70.4699,71.1878,70.3973,70.9334,94176.0
2020-12-01 10:30:00,78.11,78.16,77.26,77.3,72052.0,70.9788,71.0243,70.2064,70.2428,72052.0
2020-12-01 11:00:00,77.28,77.48,77.14,77.15,86282.0,70.2246,70.4063,70.0974,70.1065,86282.0
2020-12-01 11:30:00,77.15,77.24,76.57,76.62,64652.0,70.1065,70.1882,69.5794,69.6249,64652.0
2020-12-01 12:00:00,76.61,76.73,76.43,76.7,90668.0,69.6158,69.7248,69.4522,69.6975,90668.0
2020-12-01 12:30:00,76.68,76.69,76.44,76.5,60428.0,69.6794,69.6885,69.4613,69.5158,60428.0
2020-12-01 13:00:00,76.48,76.51,76.28,76.37,58920.0,69.4976,69.5249,69.3159,69.3977,58920.0
2020-12-01 13:30:00,76.39,76.65,76.33,76.6,57343.0,69.4159,69.6521,69.3613,69.6067,57343.0
2020-12-01 14:00:00,76.59,76.62,76.21,76.28,79160.0,69.5976,69.6249,69.2523,69.3159,79160.0
2020-12-01 14:30:00,76.27,76.49,76.24,76.36,91866.0,69.3068,69.5067,69.2795,69.3886,91866.0
2020-12-01 15:00:00,76.38,76.4,76.15,76.3,208769.0,69.4068,69.4249,69.1978,69.3341,208769.0
2020-12-01 15:30:00,76.3,76.31,75.65,75.76,551344.0,69.3341,69.3432,68.7434,68.8434,551344.0
2020-12-02 09:30:00,74.55,75.59,74.5,75.53,460257.0,67.7438,68.6889,67.6984,68.6344,460257.0
2020-12-02 10:00:00,75.54,75.59,74.9,75.48,152979.0,68.6435,68.6889,68.0619,68.5889,152979.0
2020-12-02 10:30:00,75.5,75.5,75.16,75.49,60482.0,68.6071,68.6071,68.2981,68.598,60482.0
2020-12-02 11:00:00,75.5,75.58,75.25,75.38,104027.0,68.6071,68.6798,68.3799,68.4981,104027.0
2020-12-02 11:30:00,75.4,75.55,75.22,75.3,59087.0,68.5162,68.6525,68.3527,68.4254,59087.0
2020-12-02 12:00:00,75.31,75.5,75.29,75.42,60355.0,68.4345,68.6071,68.4163,68.5344,60355.0
2020-12-02 12:30:00,75.4,75.5,75.35,75.39,58941.0,68.5162,68.6071,68.4708,68.5071,58941.0
2020-12-02 13:00:00,75.38,75.39,75.04,75.08,65316.0,68.4981,68.5071,68.1891,68.2254,65316.0
2020-12-02 13:30:00,75.09,75.14,74.96,75.06,66029.0,68.2345,68.28,68.1164,68.2073,66029.0
2020-12-02 14:00:00,75.07,75.36,75.01,75.34,178551.0,68.2164,68.4799,68.1618,68.4617,178551.0
2020-12-02 14:30:00,75.31,75.55,75.3,75.53,200960.0,68.4345,68.6525,68.4254,68.6344,200960.0
2020-12-02 15:00:00,75.52,75.81,75.38,75.8,116815.0,68.6253,68.8888,68.4981,68.8797,116815.0
2020-12-02 15:30:00,75.79,76.15,75.76,75.91,431218.0,68.8706,69.1978,68.8434,68.9797,431218.0
2020-12-03 09:30:00,75.94,76.37,75.76,75.97,79982.0,69.0069,69.3977,68.8434,69.0342,79982.0
2020-12-03 10:00:00,76.02,76.17,75.76,76.07,71208.0,69.0796,69.2159,68.8434,69.1251,71208.0
2020-12-03 10:30:00,76.03,76.25,75.98,76.1,91430.0,69.0887,69.2886,69.0433,69.1523,91430.0
2020-12-03 11:00:00,76.11,76.24,75.93,76.05,63118.0,69.1614,69.2795,68.9978,69.1069,63118.0
2020-12-03 11:30:00,76.06,76.07,75.84,75.84,98465.0,69.116,69.1251,68.9161,68.9161,98465.0
2020-12-03 12:00:00,75.8,75.93,75.65,75.79,53766.0,68.8797,68.9978,68.7434,68.8706,53766.0
2020-12-03 12:30:00,75.77,75.86,75.63,75.7,54092.0,68.8525,68.9342,68.7252,68.7888,54092.0
2020-12-03 13:00:00,75.71,75.77,75.4,75.45,112553.0,68.7979,68.8525,68.5162,68.5617,112553.0
2020-12-03 13:30:00,75.44,75.63,75.36,75.56,81997.0,68.5526,68.7252,68.4799,68.6616,81997.0
2020-12-03 14:00:00,75.58,76.03,75.56,76.0,105601.0,68.6798,69.0887,68.6616,69.0615,105601.0
2020-12-03 14:30:00,76.0,76.25,75.98,76.13,133646.0,69.0615,69.2886,69.0433,69.1796,133646.0
2020-12-03 15:00:00,76.13,76.21,75.99,76.12,147987.0,69.1796,69.2523,69.0524,69.1705,147987.0
2020-12-03 15:30:00,76.11,76.13,75.39,75.47,412701.0,69.1614,69.1796,68.5071,68.5798,412701.0
2020-12-04 09:30:00,75.6,77.1,75.58,77.1,175577.0,68.698,70.061,68.6798,70.061,175577.0
2020-12-04 10:00:00,77.06,77.78,77.02,77.75,142593.0,70.0247,70.6789,69.9883,70.6517,142593.0
2020-12-04 10:30:00,77.75,78.14,77.67,78.11,175625.0,70.6517,71.0061,70.579,70.9788,175625.0
2020-12-04 11:00:00,78.1,79.13,78.1,78.91,496496.0,70.9697,71.9057,70.9697,71.7058,496496.0
2020-12-04 11:30:00,78.94,79.67,78.86,79.58,343788.0,71.733,72.3964,71.6603,72.3146,343788.0
2020-12-04 12:00:00,79.6,79.89,79.49,79.58,547868.0,72.3328,72.5963,72.2328,72.3146,547868.0
2020-12-04 12:30:00,79.58,80.0,79.37,79.75,206859.0,72.3146,72.6963,72.1238,72.4691,206859.0
2020-12-04 13:00:00,79.75,79.85,79.53,79.82,150806.0,72.4691,72.56,72.2692,72.5327,150806.0
2020-12-04 13:30:00,79.83,80.44,79.82,80.1,357833.0,72.5418,73.0961,72.5327,72.7871,357833.0
2020-12-04 14:00:00,80.09,80.09,79.8,79.91,238248.0,72.7781,72.7781,72.5145,72.6145,238248.0
2020-12-04 14:30:00,79.91,80.18,79.87,80.18,159317.0,72.6145,72.8598,72.5781,72.8598,159317.0
2020-12-04 15:00:00,80.2,80.24,79.77,79.91,249586.0,72.878,72.9144,72.4873,72.6145,249586.0
2020-12-04 15:30:00,79.93,80.19,79.87,80.1,699572.0,72.6327,72.8689,72.5781,72.7871,699572.0
2020-12-07 09:30:00,79.83,79.97,78.25,79.16,234228.0,72.5418,72.669,71.106,71.933,234228.0
2020-12-07 10:00:00,79.08,79.38,78.72,79.33,156056.0,71.8603,72.1329,71.5331,72.0874,156056.0
2020-12-07 10:30:00,79.33,79.46,79.11,79.44,176447.0,72.0874,72.2056,71.8875,72.1874,176447.0
2020-12-07 11:00:00,79.44,79.61,79.17,79.46,155365.0,72.1874,72.3419,71.942,72.2056,155365.0
2020-12-07 11:30:00,79.46,79.55,79.2,79.41,121194.0,72.2056,72.2874,71.9693,72.1601,121194.0
2020-12-07 12:00:00,79.4,79.5,79.2,79.25,111097.0,72.151,72.2419,71.9693,72.0147,111097.0
2020-12-07 12:30:00,79.25,79.3,79.17,79.23,143761.0,72.0147,72.0602,71.942,71.9966,143761.0
2020-12-07 13:00:00,79.21,79.54,79.17,79.3,137774.0,71.9784,72.2783,71.942,72.0602,137774.0
2020-12-07 13:30:00,79.3,79.49,79.12,79.23,149754.0,72.0602,72.2328,71.8966,71.9966,149754.0
2020-12-07 14:00:00,79.23,79.48,79.13,79.46,155165.0,71.9966,72.2237,71.9057,72.2056,155165.0
2020-12-07 14:30:00,79.46,79.54,79.01,79.02,165529.0,72.2056,72.2783,71.7967,71.8057,165529.0
2020-12-07 15:00:00,79.02,79.2,78.78,79.11,289089.0,71.8057,71.9693,71.5877,71.8875,289089.0
2020-12-07 15:30:00,79.11,79.29,78.78,79.17,451599.0,71.8875,72.0511,71.5877,71.942,451599.0
2020-12-08 09:30:00,78.22,79.97,78.11,79.85,172384.0,71.0788,72.669,70.9788,72.56,172384.0
2020-12-08 10:00:00,79.85,80.52,79.7,80.51,358750.0,72.56,73.1688,72.4237,73.1597,358750.0
2020-12-08 10:30:00,80.51,80.91,80.41,80.79,197496.0,73.1597,73.5232,73.0688,73.4141,197496.0
2020-12-08 11:00:00,80.8,81.15,80.8,81.08,146991.0,73.4232,73.7413,73.4232,73.6777,146991.0
2020-12-08 11:30:00,81.05,81.1,80.74,80.79,184302.0,73.6504,73.6958,73.3687,73.4141,184302.0
2020-12-08 12:00:00,80.8,81.02,80.68,80.98,163551.0,73.4232,73.6231,73.3142,73.5868,163551.0
2020-12-08 12:30:00,80.96,81.03,80.85,80.95,108966.0,73.5686,73.6322,73.4687,73.5595,108966.0
2020-12-08 13:00:00,80.95,81.05,80.87,80.95,85934.0,73.5595,73.6504,73.4868,73.5595,85934.0
2020-12-08 13:30:00,80.97,81.13,80.94,81.11,104904.0,73.5777,73.7231,73.5505,73.7049,104904.0
2020-12-08 14:00:00,81.1,81.48,81.04,81.47,139646.0,73.6958,74.0412,73.6413,74.0321,139646.0
2020-12-08 14:30:00,81.45,81.48,80.98,80.99,282387.0,74.0139,74.0412,73.5868,73.5959,282387.0
2020-12-08 15:00:00,81.0,81.13,80.88,81.13,321566.0,73.605,73.7231,73.4959,73.7231,321566.0
2020-12-08 15:30:00,81.13,81.47,81.04,81.37,472052.0,73.7231,74.0321,73.6413,73.9412,472052.0
2020-12-09 09:30:00,81.37,82.0,81.29,81.58,175314.0,73.9412,74.5137,73.8685,74.132,175314.0
2020-12-09 10:00:00,81.59,81.75,81.25,81.29,164491.0,74.1411,74.2865,73.8321,73.8685,164491.0
2020-12-09 10:30:00,81.3,81.45,81.16,81.36,182950.0,73.8776,74.0139,73.7504,73.9321,182950.0
2020-12-09 11:00:00,81.31,81.5,81.17,81.35,134871.0,73.8867,74.0593,73.7595,73.923,134871.0
2020-12-09 11:30:00,81.35,81.4,81.24,81.36,170364.0,73.923,73.9685,73.8231,73.9321,170364.0
2020-12-09 12:00:00,81.36,81.81,81.3,81.73,81683.0,73.9321,74.341,73.8776,74.2683,81683.0
2020-12-09 12:30:00,81.75,81.9,81.58,81.7,239451.0,74.2865,74.4228,74.132,74.2411,239451.0
2020-12-09 13:00:00,81.7,81.74,81.38,81.5,98402.0,74.2411,74.2774,73.9503,74.0593,98402.0
2020-12-09 13:30:00,81.46,81.46,80.73,80.79,93959.0,74.023,74.023,73.3596,73.4141,93959.0
2020-12-09 14:00:00,80.81,81.75,80.8,81.73,198380.0,73.4323,74.2865,73.4232,74.2683,198380.0
2020-12-09 14:30:00,81.71,81.93,81.67,81.9,223806.0,74.2502,74.4501,74.2138,74.4228,223806.0
2020-12-09 15:00:00,81.88,81.91,81.4,81.48,133908.0,74.4046,74.4319,73.9685,74.0412,133908.0
2020-12-09 15:30:00,81.49,81.99,81.47,81.6,669064.0,74.0502,74.5046,74.0321,74.1502,669064.0
2020-12-10 09:30:00,81.35,81.84,80.75,81.65,170622.0,73.923,74.3683,73.3778,74.1956,170622.0
2020-12-10 10:00:00,81.63,81.7,81.33,81.49,95815.0,74.1775,74.2411,73.9048,74.0502,95815.0
2020-12-10 10:30:00,81.47,81.47,81.0,81.28,131428.0,74.0321,74.0321,73.605,73.8594,131428.0
2020-12-10 11:00:00,81.3,81.31,80.92,81.12,110046.0,73.8776,73.8867,73.5323,73.714,110046.0
2020-12-10 11:30:00,81.12,81.26,81.01,81.18,111401.0,73.714,73.8412,73.6141,73.7685,111401.0
2020-12-10 12:00:00,81.15,81.35,81.11,81.2,63152.0,73.7413,73.923,73.7049,73.7867,63152.0
2020-12-10 12:30:00,81.18,81.3,81.04,81.18,44406.0,73.7685,73.8776,73.6413,73.7685,44406.0
2020-12-10 13:00:00,81.15,81.26,80.99,81.09,58677.0,73.7413,73.8412,73.5959,73.6868,58677.0
2020-12-10 13:30:00,81.12,81.12,80.8,80.9,44760.0,73.714,73.714,73.4232,73.5141,44760.0
2020-12-10 14:00:00,80.93,81.03,80.64,80.99,177338.0,73.5414,73.6322,73.2778,73.5959,177338.0
2020-12-10 14:30:00,80.97,81.14,80.81,80.88,79891.0,73.5777,73.7322,73.4323,73.4959,79891.0
2020-12-10 15:00:00,80.92,81.28,80.88,81.16,144566.0,73.5323,73.8594,73.4959,73.7504,144566.0
2020-12-10 15:30:00,81.17,81.46,81.04,81.35,269321.0,73.7595,74.023,73.6413,73.923,269321.0
2020-12-11 09:30:00,80.59,81.66,80.5,81.5,303123.0,73.2324,74.2047,73.1506,74.0593,303123.0
2020-12-11 10:00:00,81.56,81.98,81.38,81.73,248243.0,74.1138,74.4955,73.9503,74.2683,248243.0
2020-12-11 10:30:00,81.73,81.86,81.48,81.65,139830.0,74.2683,74.3865,74.0412,74.1956,139830.0
2020-12-11 11:00:00,81.65,81.86,81.64,81.83,196662.0,74.1956,74.3865,74.1865,74.3592,196662.0
2020-12-11 11:30:00,81.85,81.89,81.55,81.78,132927.0,74.3774,74.4137,74.1048,74.3138,132927.0
2020-12-11 12:00:00,81.77,81.83,81.31,81.49,224602.0,74.3047,74.3592,73.8867,74.0502,224602.0
2020-12-11 12:30:00,81.49,81.63,81.23,81.63,90110.0,74.0502,74.1775,73.814,74.1775,90110.0
2020-12-11 13:00:00,81.62,81.64,81.35,81.6,245777.0,74.1684,74.1865,73.923,74.1502,245777.0
2020-12-11 13:30:00,81.56,82.04,81.55,82.03,233911.0,74.1138,74.55,74.1048,74.5409,233911.0
2020-12-11 14:00:00,82.05,82.11,81.81,81.98,195141.0,74.5591,74.6136,74.341,74.4955,195141.0
2020-12-11 14:30:00,81.98,82.41,81.98,82.27,145384.0,74.4955,74.8862,74.4955,74.759,145384.0
2020-12-11 15:00:00,82.3,82.65,82.13,82.4,127196.0,74.7863,75.1043,74.6318,74.8772,127196.0
2020-12-11 15:30:00,82.41,82.59,82.24,82.43,403788.0,74.8862,75.0498,74.7318,74.9044,403788.0
2020-12-14 09:30:00,82.82,83.14,82.3,82.34,162360.0,75.2588,75.5496,74.7863,74.8226,162360.0
2020-12-14 10:00:00,82.34,82.66,82.02,82.13,117365.0,74.8226,75.1134,74.5319,74.6318,117365.0
2020-12-14 10:30:00,82.14,82.16,81.41,81.44,79851.0,74.6409,74.6591,73.9775,74.0048,79851.0
2020-12-14 11:00:00,81.44,81.81,81.37,81.63,62238.0,74.0048,74.341,73.9412,74.1775,62238.0
2020-12-14 11:30:00,81.63,81.68,81.25,81.52,127785.0,74.1775,74.2229,73.8321,74.0775,127785.0
2020-12-14 12:00:00,81.57,81.72,81.46,81.67,93122.0,74.1229,74.2592,74.023,74.2138,93122.0
2020-12-14 12:30:00,81.67,81.7,81.36,81.52,60650.0,74.2138,74.2411,73.9321,74.0775,60650.0
2020-12-14 13:00:00,81.52,81.7,81.29,81.41,61136.0,74.0775,74.2411,73.8685,73.9775,61136.0
2020-12-14 13:30:00,81.44,81.64,81.3,81.36,64739.0,74.0048,74.1865,73.8776,73.9321,64739.0
2020-12-14 14:00:00,81.37,81.46,81.05,81.14,87633.0,73.9412,74.023,73.6504,73.7322,87633.0
2020-12-14 14:30:00,81.12,81.17,80.9,81.06,83026.0,73.714,73.7595,73.5141,73.6595,83026.0
2020-12-14 15:00:00,81.04,81.15,80.94,80.98,134592.0,73.6413,73.7413,73.5505,73.5868,134592.0
2020-12-14 15:30:00,80.97,81.01,80.32,80.33,349071.0,73.5777,73.6141,72.9871,72.9961,349071.0
2020-12-15 09:30:00,82.75,82.75,81.34,81.42,317610.0,75.1952,75.1952,73.9139,73.9866,317610.0
2020-12-15 10:00:00,81.39,81.57,81.05,81.2,125572.0,73.9594,74.1229,73.6504,73.7867,125572.0
2020-12-15 10:30:00,81.14,81.56,80.86,81.52,153991.0,73.7322,74.1138,73.4778,74.0775,153991.0
2020-12-15 11:00:00,81.49,81.67,81.21,81.57,83592.0,74.0502,74.2138,73.7958,74.1229,83592.0
2020-12-15 11:30:00,81.57,81.94,81.51,81.77,60493.0,74.1229,74.4592,74.0684,74.3047,60493.0
2020-12-15 12:00:00,81.76,81.98,81.75,81.92,111683.0,74.2956,74.4955,74.2865,74.441,111683.0
2020-12-15 12:30:00,81.92,82.53,81.9,82.53,59061.0,74.441,74.9953,74.4228,74.9953,59061.0
2020-12-15 13:00:00,82.51,82.87,82.48,82.62,110911.0,74.9771,75.3042,74.9499,75.0771,110911.0
2020-12-15 13:30:00,82.61,82.96,82.58,82.96,90735.0,75.068,75.386,75.0407,75.386,90735.0
2020-12-15 14:00:00,82.92,82.93,82.32,82.37,319385.0,75.3497,75.3588,74.8045,74.8499,319385.0
2020-12-15 14:30:00,82.38,82.53,82.36,82.46,105270.0,74.859,74.9953,74.8408,74.9317,105270.0
2020-12-15 15:00:00,82.46,82.65,82.35,82.35,117247.0,74.9317,75.1043,74.8317,74.8317,117247.0
2020-12-15 15:30:00,82.35,82.55,82.32,82.44,310048.0,74.8317,75.0135,74.8045,74.9135,310048.0
2020-12-16 09:30:00,81.97,82.38,81.19,81.39,106621.0,74.4864,74.859,73.7776,73.9594,106621.0
2020-12-16 10:00:00,81.38,81.63,81.06,81.33,79728.0,73.9503,74.1775,73.6595,73.9048,79728.0
2020-12-16 10:30:00,81.29,81.33,80.59,80.97,120323.0,73.8685,73.9048,73.2324,73.5777,120323.0
2020-12-16 11:00:00,81.0,81.65,80.94,81.59,76524.0,73.605,74.1956,73.5505,74.1411,76524.0
2020-12-16 11:30:00,81.58,81.63,81.05,81.31,78288.0,74.132,74.1775,73.6504,73.8867,78288.0
2020-12-16 12:00:00,81.37,81.6,81.32,81.45,33459.0,73.9412,74.1502,73.8958,74.0139,33459.0
2020-12-16 12:30:00,81.44,81.52,81.18,81.46,70884.0,74.0048,74.0775,73.7685,74.023,70884.0
2020-12-16 13:00:00,81.46,81.46,81.13,81.22,65734.0,74.023,74.023,73.7231,73.8049,65734.0
2020-12-16 13:30:00,81.25,81.38,81.08,81.25,23392.0,73.8321,73.9503,73.6777,73.8321,23392.0
2020-12-16 14:00:00,81.28,81.46,81.09,81.2,47114.0,73.8594,74.023,73.6868,73.7867,47114.0
2020-12-16 14:30:00,81.2,81.56,81.16,81.41,74929.0,73.7867,74.1138,73.7504,73.9775,74929.0
2020-12-16 15:00:00,81.38,81.7,81.33,81.58,51201.0,73.9503,74.2411,73.9048,74.132,51201.0
2020-12-16 15:30:00,81.6,81.73,81.25,81.28,250765.0,74.1502,74.2683,73.8321,73.8594,250765.0
2020-12-17 09:30:00,81.92,82.19,80.44,80.71,206596.0,74.441,74.6863,73.0961,73.3414,206596.0
2020-12-17 10:00:00,80.71,81.2,80.71,81.01,124546.0,73.3414,73.7867,73.3414,73.6141,124546.0
2020-12-17 10:30:00,81.01,81.08,80.52,80.69,73576.0,73.6141,73.6777,73.1688,73.3233,73576.0
2020-12-17 11:00:00,80.7,80.88,80.48,80.84,79763.0,73.3324,73.4959,73.1324,73.4596,79763.0
2020-12-17 11:30:00,80.86,80.89,80.63,80.79,55539.0,73.4778,73.505,73.2688,73.4141,55539.0
2020-12-17 12:00:00,80.81,80.86,80.56,80.62,59945.0,73.4323,73.4778,73.2051,73.2597,59945.0
2020-12-17 12:30:00,80.63,80.72,80.52,80.63,47852.0,73.2688,73.3505,73.1688,73.2688,47852.0
2020-12-17 13:00:00,80.63,80.87,80.6,80.79,67127.0,73.2688,73.4868,73.2415,73.4141,67127.0
2020-12-17 13:30:00,80.79,81.03,80.66,81.03,89518.0,73.4141,73.6322,73.296,73.6322,89518.0
2020-12-17 14:00:00,81.07,81.26,81.01,81.18,116685.0,73.6686,73.8412,73.6141,73.7685,116685.0
2020-12-17 14:30:00,81.19,81.2,80.89,80.91,99459.0,73.7776,73.7867,73.505,73.5232,99459.0
2020-12-17 15:00:00,80.92,80.96,80.7,80.79,90612.0,73.5323,73.5686,73.3324,73.4141,90612.0
2020-12-17 15:30:00,80.78,81.21,80.62,81.15,389349.0,73.4051,73.7958,73.2597,73.7413,389349.0
2020-12-18 09:30:00,81.11,81.51,80.06,80.34,636996.0,73.7049,74.0684,72.7508,73.0052,636996.0
2020-12-18 10:00:00,80.38,80.85,80.21,80.48,62657.0,73.0416,73.4687,72.8871,73.1324,62657.0
2020-12-18 10:30:00,80.53,80.68,80.17,80.35,158354.0,73.1779,73.3142,72.8507,73.0143,158354.0
2020-12-18 11:00:00,80.35,80.59,80.17,80.42,119720.0,73.0143,73.2324,72.8507,73.0779,119720.0
2020-12-18 11:30:00,80.42,80.61,80.2,80.51,66345.0,73.0779,73.2506,72.878,73.1597,66345.0
2020-12-18 12:00:00,80.47,80.8,80.39,80.77,63242.0,73.1234,73.4232,73.0507,73.396,63242.0
2020-12-18 12:30:00,80.78,80.89,80.63,80.66,51005.0,73.4051,73.505,73.2688,73.296,51005.0
2020-12-18 13:00:00,80.67,80.67,80.45,80.64,55717.0,73.3051,73.3051,73.1052,73.2778,55717.0
2020-12-18 13:30:00,80.63,80.82,80.6,80.76,63402.0,73.2688,73.4414,73.2415,73.3869,63402.0
2020-12-18 14:00:00,80.75,80.75,80.49,80.61,115205.0,73.3778,73.3778,73.1415,73.2506,115205.0
2020-12-18 14:30:00,80.61,80.64,80.24,80.34,99177.0,73.2506,73.2778,72.9144,73.0052,99177.0
2020-12-18 15:00:00,80.34,80.49,80.12,80.15,124812.0,73.0052,73.1415,72.8053,72.8326,124812.0
2020-12-18 15:30:00,80.14,81.09,80.14,80.9,470235.0,72.8235,73.6868,72.8235,73.5141,470235.0
2020-12-21 09:30:00,79.03,79.92,78.98,79.58,129089.0,71.8148,72.6236,71.7694,72.3146,129089.0
2020-12-21 10:00:00,79.54,79.71,78.46,78.58,98592.0,72.2783,72.4327,71.2969,71.4059,98592.0
2020-12-21 10:30:00,78.55,79.57,78.41,79.41,147621.0,71.3786,72.3055,71.2514,72.1601,147621.0
2020-12-21 11:00:00,79.4,79.83,79.35,79.55,321204.0,72.151,72.5418,72.1056,72.2874,321204.0
2020-12-21 11:30:00,79.58,80.13,79.55,80.02,310864.0,72.3146,72.8144,72.2874,72.7144,310864.0
2020-12-21 12:00:00,80.03,80.4,79.96,80.27,151909.0,72.7235,73.0598,72.6599,72.9416,151909.0
2020-12-21 12:30:00,80.29,80.8,80.27,80.7,36579.0,72.9598,73.4232,72.9416,73.3324,36579.0
2020-12-21 13:00:00,80.7,80.8,80.48,80.78,36506.0,73.3324,73.4232,73.1324,73.4051,36506.0
2020-12-21 13:30:00,80.78,80.92,80.75,80.76,33849.0,73.4051,73.5323,73.3778,73.3869,33849.0
2020-12-21 14:00:00,80.79,80.98,80.69,80.97,48735.0,73.4141,73.5868,73.3233,73.5777,48735.0
2020-12-21 14:30:00,80.94,81.15,80.66,80.73,84147.0,73.5505,73.7413,73.296,73.3596,84147.0
2020-12-21 15:00:00,80.74,80.79,80.44,80.58,407123.0,73.3687,73.4141,73.0961,73.2233,407123.0
2020-12-21 15:30:00,80.57,80.68,80.21,80.55,316207.0,73.2142,73.3142,72.8871,73.1961,316207.0
2020-12-22 09:30:00,80.34,80.5,79.33,79.41,142838.0,73.0052,73.1506,72.0874,72.1601,142838.0
2020-12-22 10:00:00,79.45,79.54,79.09,79.42,235191.0,72.1965,72.2783,71.8693,72.1692,235191.0
2020-12-22 10:30:00,79.42,79.54,79.05,79.54,241271.0,72.1692,72.2783,71.833,72.2783,241271.0
2020-12-22 11:00:00,79.56,80.16,79.56,79.84,74055.0,72.2964,72.8417,72.2964,72.5509,74055.0
2020-12-22 11:30:00,79.86,79.88,79.31,79.48,61524.0,72.5691,72.5872,72.0693,72.2237,61524.0
2020-12-22 12:00:00,79.49,79.57,79.39,79.4,97184.0,72.2328,72.3055,72.142,72.151,97184.0
2020-12-22 12:30:00,79.42,79.81,79.39,79.78,189722.0,72.1692,72.5236,72.142,72.4964,189722.0
2020-12-22 13:00:00,79.79,80.04,79.7,79.73,117952.0,72.5054,72.7326,72.4237,72.4509,117952.0
2020-12-22 13:30:00,79.75,79.91,79.59,79.8,49096.0,72.4691,72.6145,72.3237,72.5145,49096.0
2020-12-22 14:00:00,79.83,79.83,79.56,79.79,41518.0,72.5418,72.5418,72.2964,72.5054,41518.0
2020-12-22 14:30:00,79.81,79.81,79.5,79.7,51079.0,72.5236,72.5236,72.2419,72.4237,51079.0
2020-12-22 15:00:00,79.7,79.74,79.37,79.44,62466.0,72.4237,72.46,72.1238,72.1874,62466.0
2020-12-22 15:30:00,79.43,79.46,79.11,79.33,261489.0,72.1783,72.2056,71.8875,72.0874,261489.0
2020-12-23 09:30:00,79.66,80.43,79.61,79.66,219162.0,72.3873,73.087,72.3419,72.3873,219162.0
2020-12-23 10:00:00,79.68,79.87,79.35,79.35,64581.0,72.4055,72.5781,72.1056,72.1056,64581.0
2020-12-23 10:30:00,79.33,79.92,79.32,79.77,103117.0,72.0874,72.6236,72.0784,72.4873,103117.0
2020-12-23 11:00:00,79.77,80.05,79.73,79.92,64187.0,72.4873,72.7417,72.4509,72.6236,64187.0
2020-12-23 11:30:00,79.94,79.96,79.71,79.78,55979.0,72.6417,72.6599,72.4327,72.4964,55979.0
2020-12-23 12:00:00,79.79,79.99,79.78,79.82,53524.0,72.5054,72.6872,72.4964,72.5327,53524.0
2020-12-23 12:30:00,79.81,79.98,79.8,79.84,56025.0,72.5236,72.6781,72.5145,72.5509,56025.0
2020-12-23 13:00:00,79.84,80.29,79.69,80.17,190750.0,72.5509,72.9598,72.4146,72.8507,190750.0
2020-12-23 13:30:00,80.16,80.21,80.02,80.14,86215.0,72.8417,72.8871,72.7144,72.8235,86215.0
2020-12-23 14:00:00,80.12,80.15,79.96,79.97,57246.0,72.8053,72.8326,72.6599,72.669,57246.0
2020-12-23 14:30:00,79.99,80.26,79.99,80.14,60996.0,72.6872,72.9325,72.6872,72.8235,60996.0
2020-12-23 15:00:00,80.14,80.32,80.09,80.28,84226.0,72.8235,72.9871,72.7781,72.9507,84226.0
2020-12-23 15:30:00,80.29,80.44,80.03,80.03,195682.0,72.9598,73.0961,72.7235,72.7235,195682.0
2020-12-24 09:30:00,80.49,80.49,79.54,80.1,41082.0,73.1415,73.1415,72.2783,72.7871,41082.0
2020-12-24 10:00:00,80.12,80.18,79.96,80.06,25840.0,72.8053,72.8598,72.6599,72.7508,25840.0
2020-12-24 10:30:00,80.03,80.19,79.88,80.19,21357.0,72.7235,72.8689,72.5872,72.8689,21357.0
2020-12-24 11:00:00,80.13,80.33,79.97,80.04,30646.0,72.8144,72.9961,72.669,72.7326,30646.0
2020-12-24 11:30:00,79.99,80.03,79.82,79.94,14992.0,72.6872,72.7235,72.5327,72.6417,14992.0
2020-12-24 12:00:00,79.95,79.98,79.79,79.93,29470.0,72.6508,72.6781,72.5054,72.6327,29470.0
2020-12-24 12:30:00,79.92,80.12,79.91,80.0,87919.0,72.6236,72.8053,72.6145,72.6963,87919.0
2020-12-28 09:30:00,80.55,80.93,79.98,80.83,177040.0,73.1961,73.5414,72.6781,73.4505,177040.0
2020-12-28 10:00:00,80.83,81.26,80.8,81.26,61640.0,73.4505,73.8412,73.4232,73.8412,61640.0
2020-12-28 10:30:00,81.26,81.29,80.86,80.98,45446.0,73.8412,73.8685,73.4778,73.5868,45446.0
2020-12-28 11:00:00,80.95,80.97,80.61,80.63,48933.0,73.5595,73.5777,73.2506,73.2688,48933.0
2020-12-28 11:30:00,80.63,80.72,80.31,80.37,46647.0,73.2688,73.3505,72.978,73.0325,46647.0
2020-12-28 12:00:00,80.33,80.51,80.32,80.35,39893.0,72.9961,73.1597,72.9871,73.0143,39893.0
2020-12-28 12:30:00,80.36,80.45,80.17,80.25,23471.0,73.0234,73.1052,72.8507,72.9234,23471.0
2020-12-28 13:00:00,80.25,80.3,79.96,79.96,41335.0,72.9234,72.9689,72.6599,72.6599,41335.0
2020-12-28 13:30:00,79.98,80.13,79.95,80.13,37940.0,72.6781,72.8144,72.6508,72.8144,37940.0
2020-12-28 14:00:00,80.13,80.19,80.05,80.07,35699.0,72.8144,72.8689,72.7417,72.7599,35699.0
2020-12-28 14:30:00,80.07,80.25,80.03,80.18,52645.0,72.7599,72.9234,72.7235,72.8598,52645.0
2020-12-28 15:00:00,80.2,80.29,80.16,80.16,45991.0,72.878,72.9598,72.8417,72.8417,45991.0
2020-12-28 15:30:00,80.15,80.17,79.85,79.87,188663.0,72.8326,72.8507,72.56,72.5781,188663.0
2020-12-29 09:30:00,80.49,80.56,79.45,79.47,67444.0,73.1415,73.2051,72.1965,72.2147,67444.0
2020-12-29 10:00:00,79.53,79.73,79.07,79.33,72127.0,72.2692,72.4509,71.8512,72.0874,72127.0
2020-12-29 10:30:00,79.3,79.55,79.18,79.28,63457.0,72.0602,72.2874,71.9511,72.042,63457.0
2020-12-29 11:00:00,79.28,79.37,79.17,79.28,50257.0,72.042,72.1238,71.942,72.042,50257.0
2020-12-29 11:30:00,79.26,79.56,79.21,79.42,33019.0,72.0238,72.2964,71.9784,72.1692,33019.0
2020-12-29 12:00:00,79.42,79.49,79.19,79.19,26288.0,72.1692,72.2328,71.9602,71.9602,26288.0
2020-12-29 12:30:00,79.17,79.23,78.56,78.67,58539.0,71.942,71.9966,71.3877,71.4877,58539.0
2020-12-29 13:00:00,78.64,78.7,78.44,78.7,48906.0,71.4604,71.515,71.2787,71.515,48906.0
2020-12-29 13:30:00,78.66,78.89,78.61,78.79,47233.0,71.4786,71.6876,71.4332,71.5967,47233.0
2020-12-29 14:00:00,78.74,78.78,78.48,78.71,30602.0,71.5513,71.5877,71.315,71.524,30602.0
2020-12-29 14:30:00,78.74,78.97,78.7,78.88,28464.0,71.5513,71.7603,71.515,71.6785,28464.0
2020-12-29 15:00:00,78.9,79.19,78.81,79.19,33124.0,71.6967,71.9602,71.6149,71.9602,33124.0
2020-12-29 15:30:00,79.19,79.4,79.17,79.24,179891.0,71.9602,72.151,71.942,72.0057,179891.0
2020-12-30 09:30:00,79.67,80.23,79.47,79.97,89103.0,72.3964,72.9053,72.2147,72.669,89103.0
2020-12-30 10:00:00,79.95,80.01,79.68,79.77,38731.0,72.6508,72.7054,72.4055,72.4873,38731.0
2020-12-30 10:30:00,79.77,79.94,79.72,79.82,38231.0,72.4873,72.6417,72.4418,72.5327,38231.0
2020-12-30 11:00:00,79.82,79.88,79.58,79.59,25317.0,72.5327,72.5872,72.3146,72.3237,25317.0
2020-12-30 11:30:00,79.57,79.68,79.44,79.59,60077.0,72.3055,72.4055,72.1874,72.3237,60077.0
2020-12-30 12:00:00,79.56,79.85,79.53,79.78,31899.0,72.2964,72.56,72.2692,72.4964,31899.0
2020-12-30 12:30:00,79.79,79.88,79.69,79.84,32324.0,72.5054,72.5872,72.4146,72.5509,32324.0
2020-12-30 13:00:00,79.86,79.9,79.76,79.78,27095.0,72.5691,72.6054,72.4782,72.4964,27095.0
2020-12-30 13:30:00,79.78,79.9,79.56,79.56,36531.0,72.4964,72.6054,72.2964,72.2964,36531.0
2020-12-30 14:00:00,79.61,79.84,79.59,79.62,32236.0,72.3419,72.5509,72.3237,72.351,32236.0
2020-12-30 14:30:00,79.61,79.8,79.59,79.69,23816.0,72.3419,72.5145,72.3237,72.4146,23816.0
2020-12-30 15:00:00,79.73,79.83,79.61,79.83,51849.0,72.4509,72.5418,72.3419,72.5418,51849.0
2020-12-30 15:30:00,79.83,80.02,79.75,79.84,218628.0,72.5418,72.7144,72.4691,72.5509,218628.0
2020-12-31 09:30:00,80.12,80.12,79.11,79.65,74799.0,72.8053,72.8053,71.8875,72.3782,74799.0
2020-12-31 10:00:00,79.62,79.95,79.46,79.86,30670.0,72.351,72.6508,72.2056,72.5691,30670.0
2020-12-31 10:30:00,79.84,80.0,79.75,79.82,24385.0,72.5509,72.6963,72.4691,72.5327,24385.0
2020-12-31 11:00:00,79.82,79.83,79.64,79.77,30594.0,72.5327,72.5418,72.3691,72.4873,30594.0
2020-12-31 11:30:00,79.75,79.77,79.6,79.66,17557.0,72.4691,72.4873,72.3328,72.3873,17557.0
2020-12-31 12:00:00,79.66,80.0,79.59,80.0,30267.0,72.3873,72.6963,72.3237,72.6963,30267.0
2020-12-31 12:30:00,80.0,80.06,79.84,79.95,35497.0,72.6963,72.7508,72.5509,72.6508,35497.0
2020-12-31 13:00:00,79.94,79.94,79.71,79.72,17421.0,72.6417,72.6417,72.4327,72.4418,17421.0
2020-12-31 13:30:00,79.72,79.75,79.6,79.75,22774.0,72.4418,72.4691,72.3328,72.4691,22774.0
2020-12-31 14:00:00,79.76,80.05,79.72,79.96,35567.0,72.4782,72.7417,72.4418,72.6599,35567.0
2020-12-31 14:30:00,79.98,80.25,79.96,80.06,36018.0,72.6781,72.9234,72.6599,72.7508,36018.0
2020-12-31 15:00:00,80.08,80.4,80.07,80.29,54712.0,72.769,73.0598,72.7599,72.9598,54712.0
2020-12-31 15:30:00,80.3,80.48,80.18,80.34,218946.0,72.9689,73.1324,72.8598,73.0052,218946.0
2021-01-04 09:30:00,80.58,80.96,80.07,80.39,91455.0,73.2233,73.5686,72.7599,73.0507,91455.0
2021-01-04 10:00:00,80.44,80.53,79.68,79.75,106660.0,73.0961,73.1779,72.4055,72.4691,106660.0
2021-01-04 10:30:00,79.74,79.74,78.75,78.86,97172.0,72.46,72.46,71.5604,71.6603,97172.0
2021-01-04 11:00:00,78.88,79.07,78.4,78.97,83383.0,71.6785,71.8512,71.2423,71.7603,83383.0
2021-01-04 11:30:00,78.94,78.99,78.34,78.51,127037.0,71.733,71.7785,71.1878,71.3423,127037.0
2021-01-04 12:00:00,78.5,78.68,78.24,78.54,74088.0,71.3332,71.4968,71.097,71.3696,74088.0
2021-01-04 12:30:00,78.55,78.55,77.93,78.24,84638.0,71.3786,71.3786,70.8153,71.097,84638.0
2021-01-04 13:00:00,78.25,78.67,78.14,78.59,65783.0,71.106,71.4877,71.0061,71.415,65783.0
2021-01-04 13:30:00,78.63,78.64,78.34,78.55,67913.0,71.4513,71.4604,71.1878,71.3786,67913.0
2021-01-04 14:00:00,78.54,78.54,78.06,78.13,52423.0,71.3696,71.3696,70.9334,70.997,52423.0
2021-01-04 14:30:00,78.13,78.19,77.85,78.06,81033.0,70.997,71.0515,70.7426,70.9334,81033.0
2021-01-04 15:00:00,78.04,78.11,77.77,77.81,92674.0,70.9152,70.9788,70.6699,70.7062,92674.0
2021-01-04 15:30:00,77.81,78.29,77.76,78.02,306097.0,70.7062,71.1424,70.6608,70.897,306097.0
2021-01-05 09:30:00,78.18,79.27,78.0,78.72,213857.0,71.0424,72.0329,70.8789,71.5331,213857.0
2021-01-05 10:00:00,78.76,79.05,78.5,78.59,122022.0,71.5695,71.833,71.3332,71.415,122022.0
2021-01-05 10:30:00,78.64,78.68,78.21,78.42,89893.0,71.4604,71.4968,71.0697,71.2605,89893.0
2021-01-05 11:00:00,78.42,78.85,78.41,78.81,70162.0,71.2605,71.6513,71.2514,71.6149,70162.0
2021-01-05 11:30:00,78.83,79.03,78.77,78.81,83283.0,71.6331,71.8148,71.5786,71.6149,83283.0
2021-01-05 12:00:00,78.84,79.2,78.81,79.11,81070.0,71.6422,71.9693,71.6149,71.8875,81070.0
2021-01-05 12:30:00,79.11,79.21,78.98,79.11,101419.0,71.8875,71.9784,71.7694,71.8875,101419.0
2021-01-05 13:00:00,79.1,79.35,79.04,79.33,126703.0,71.8784,72.1056,71.8239,72.0874,126703.0
2021-01-05 13:30:00,79.34,79.52,79.2,79.4,111392.0,72.0965,72.2601,71.9693,72.151,111392.0
2021-01-05 14:00:00,79.4,79.71,79.4,79.66,142548.0,72.151,72.4327,72.151,72.3873,142548.0
2021-01-05 14:30:00,79.68,79.75,79.27,79.3,89426.0,72.4055,72.4691,72.0329,72.0602,89426.0
2021-01-05 15:00:00,79.31,79.6,79.31,79.37,86267.0,72.0693,72.3328,72.0693,72.1238,86267.0
2021-01-05 15:30:00,79.36,79.55,79.27,79.36,305930.0,72.1147,72.2874,72.0329,72.1147,305930.0
2021-01-06 09:30:00,80.26,81.74,80.21,81.53,253975.0,72.9325,74.2774,72.8871,74.0866,253975.0
2021-01-06 10:00:00,81.56,81.85,81.18,81.76,166940.0,74.1138,74.3774,73.7685,74.2956,166940.0
2021-01-06 10:30:00,81.78,82.55,81.78,82.39,123566.0,74.3138,75.0135,74.3138,74.8681,123566.0
2021-01-06 11:00:00,82.35,83.12,82.31,82.93,178276.0,74.8317,75.5314,74.7954,75.3588,178276.0
2021-01-06 11:30:00,82.93,82.98,82.54,82.57,99219.0,75.3588,75.4042,75.0044,75.0316,99219.0
2021-01-06 12:00:00,82.58,82.84,82.49,82.73,85174.0,75.0407,75.277,74.9589,75.177,85174.0
2021-01-06 12:30:00,82.75,82.93,82.69,82.77,72739.0,75.1952,75.3588,75.1407,75.2134,72739.0
2021-01-06 13:00:00,82.8,83.04,82.74,82.93,102290.0,75.2406,75.4587,75.1861,75.3588,102290.0
2021-01-06 13:30:00,82.94,83.08,82.73,82.78,330324.0,75.3679,75.4951,75.177,75.2225,330324.0
2021-01-06 14:00:00,82.82,83.08,82.15,82.29,234933.0,75.2588,75.4951,74.65,74.7772,234933.0
2021-01-06 14:30:00,82.26,82.66,81.72,82.35,117611.0,74.7499,75.1134,74.2592,74.8317,117611.0
2021-01-06 15:00:00,82.34,82.5,81.88,82.42,129139.0,74.8226,74.968,74.4046,74.8953,129139.0
2021-01-06 15:30:00,82.41,82.53,81.8,82.06,401594.0,74.8862,74.9953,74.3319,74.5682,401594.0
2021-01-07 09:30:00,82.69,83.17,81.57,82.08,226394.0,75.1407,75.5769,74.1229,74.5864,226394.0
2021-01-07 10:00:00,82.14,83.14,81.96,83.09,216914.0,74.6409,75.5496,74.4773,75.5042,216914.0
2021-01-07 10:30:00,83.1,83.13,82.34,82.48,208094.0,75.5133,75.5405,74.8226,74.9499,208094.0
2021-01-07 11:00:00,82.48,82.64,81.82,81.82,47520.0,74.9499,75.0952,74.3501,74.3501,47520.0
2021-01-07 11:30:00,81.83,82.02,81.7,81.9,108266.0,74.3592,74.5319,74.2411,74.4228,108266.0
2021-01-07 12:00:00,81.92,82.26,81.76,82.19,63506.0,74.441,74.7499,74.2956,74.6863,63506.0
2021-01-07 12:30:00,82.2,82.21,81.94,82.08,90625.0,74.6954,74.7045,74.4592,74.5864,90625.0
2021-01-07 13:00:00,82.09,82.28,81.69,81.69,57751.0,74.5955,74.7681,74.232,74.232,57751.0
2021-01-07 13:30:00,81.7,81.81,81.62,81.74,52775.0,74.2411,74.341,74.1684,74.2774,52775.0
2021-01-07 14:00:00,81.76,81.82,81.4,81.41,73701.0,74.2956,74.3501,73.9685,73.9775,73701.0
2021-01-07 14:30:00,81.41,81.83,81.41,81.81,116921.0,73.9775,74.3592,73.9775,74.341,116921.0
2021-01-07 15:00:00,81.82,82.08,81.73,81.89,134254.0,74.3501,74.5864,74.2683,74.4137,134254.0
2021-01-07 15:30:00,81.89,82.26,81.82,82.07,183373.0,74.4137,74.7499,74.3501,74.5773,183373.0
2021-01-08 09:30:00,82.57,82.67,82.1,82.27,96918.0,75.0316,75.1225,74.6045,74.759,96918.0
2021-01-08 10:00:00,82.31,82.4,81.94,81.94,80194.0,74.7954,74.8772,74.4592,74.4592,80194.0
2021-01-08 10:30:00,81.94,82.4,81.92,82.34,50140.0,74.4592,74.8772,74.441,74.8226,50140.0
2021-01-08 11:00:00,82.32,82.39,82.0,82.19,57910.0,74.8045,74.8681,74.5137,74.6863,57910.0
2021-01-08 11:30:00,82.2,82.3,82.0,82.07,66559.0,74.6954,74.7863,74.5137,74.5773,66559.0
2021-01-08 12:00:00,82.08,82.12,81.95,82.02,61689.0,74.5864,74.6227,74.4682,74.5319,61689.0
2021-01-08 12:30:00,82.01,82.05,81.69,81.7,46530.0,74.5228,74.5591,74.232,74.2411,46530.0
2021-01-08 13:00:00,81.7,81.7,81.03,81.25,53674.0,74.2411,74.2411,73.6322,73.8321,53674.0
2021-01-08 13:30:00,81.22,81.26,80.6,80.67,106160.0,73.8049,73.8412,73.2415,73.3051,106160.0
2021-01-08 14:00:00,80.67,81.7,80.67,81.69,115081.0,73.3051,74.2411,73.3051,74.232,115081.0
2021-01-08 14:30:00,81.7,81.74,81.36,81.47,93907.0,74.2411,74.2774,73.9321,74.0321,93907.0
2021-01-08 15:00:00,81.49,81.74,81.41,81.5,125317.0,74.0502,74.2774,73.9775,74.0593,125317.0
2021-01-08 15:30:00,81.51,81.9,81.42,81.82,330778.0,74.0684,74.4228,73.9866,74.3501,330778.0
2021-01-11 09:30:00,80.87,82.18,80.51,82.14,133491.0,73.4868,74.6772,73.1597,74.6409,133491.0
2021-01-11 10:00:00,82.06,82.48,82.01,82.37,86661.0,74.5682,74.9499,74.5228,74.8499,86661.0
2021-01-11 10:30:00,82.37,82.56,82.33,82.47,56229.0,74.8499,75.0226,74.8135,74.9408,56229.0
2021-01-11 11:00:00,82.49,82.69,82.16,82.65,151100.0,74.9589,75.1407,74.6591,75.1043,151100.0
2021-01-11 11:30:00,82.56,82.77,82.3,82.67,115110.0,75.0226,75.2134,74.7863,75.1225,115110.0
2021-01-11 12:00:00,82.68,82.82,82.56,82.73,43297.0,75.1316,75.2588,75.0226,75.177,43297.0
2021-01-11 12:30:00,82.75,83.12,82.71,82.86,41448.0,75.1952,75.5314,75.1589,75.2952,41448.0
2021-01-11 13:00:00,82.88,82.95,82.51,82.61,60411.0,75.3133,75.3769,74.9771,75.068,60411.0
2021-01-11 13:30:00,82.57,82.74,82.39,82.54,40784.0,75.0316,75.1861,74.8681,75.0044,40784.0
2021-01-11 14:00:00,82.48,82.54,82.25,82.38,50866.0,74.9499,75.0044,74.7409,74.859,50866.0
2021-01-11 14:30:00,82.33,82.46,82.26,82.46,84418.0,74.8135,74.9317,74.7499,74.9317,84418.0
2021-01-11 15:00:00,82.45,82.54,82.24,82.39,81001.0,74.9226,75.0044,74.7318,74.8681,81001.0
2021-01-11 15:30:00,82.37,82.68,82.3,82.62,253830.0,74.8499,75.1316,74.7863,75.0771,253830.0
2021-01-12 09:30:00,82.62,83.36,82.52,83.33,253038.0,75.0771,75.7495,74.9862,75.7223,253038.0
2021-01-12 10:00:00,83.35,83.99,83.32,83.83,209230.0,75.7404,76.322,75.7132,76.1766,209230.0
2021-01-12 10:30:00,83.85,84.23,83.65,84.22,258284.0,76.1948,76.5401,76.013,76.531,258284.0
2021-01-12 11:00:00,84.23,84.28,83.84,84.06,145951.0,76.5401,76.5855,76.1857,76.3856,145951.0
2021-01-12 11:30:00,84.04,84.04,83.33,83.61,67867.0,76.3674,76.3674,75.7223,75.9767,67867.0
2021-01-12 12:00:00,83.6,83.64,83.23,83.54,98481.0,75.9676,76.0039,75.6314,75.9131,98481.0
2021-01-12 12:30:00,83.55,83.57,83.36,83.5,60424.0,75.9222,75.9403,75.7495,75.8767,60424.0
2021-01-12 13:00:00,83.52,83.58,83.4,83.55,78437.0,75.8949,75.9494,75.7859,75.9222,78437.0
2021-01-12 13:30:00,83.58,83.8,83.51,83.69,65849.0,75.9494,76.1493,75.8858,76.0494,65849.0
2021-01-12 14:00:00,83.69,83.95,83.67,83.9,84826.0,76.0494,76.2856,76.0312,76.2402,84826.0
2021-01-12 14:30:00,83.9,83.97,83.69,83.89,64684.0,76.2402,76.3038,76.0494,76.2311,64684.0
2021-01-12 15:00:00,83.91,83.94,83.69,83.72,111487.0,76.2493,76.2766,76.0494,76.0766,111487.0
2021-01-12 15:30:00,83.69,84.07,83.65,83.97,355971.0,76.0494,76.3947,76.013,76.3038,355971.0
2021-01-13 09:30:00,84.17,84.44,82.81,83.11,134067.0,76.4856,76.7309,75.2497,75.5223,134067.0
2021-01-13 10:00:00,83.12,83.4,82.88,83.32,83952.0,75.5314,75.7859,75.3133,75.7132,83952.0
2021-01-13 10:30:00,83.3,83.33,82.93,83.13,98244.0,75.695,75.7223,75.3588,75.5405,98244.0
2021-01-13 11:00:00,83.1,83.13,82.78,82.88,81348.0,75.5133,75.5405,75.2225,75.3133,81348.0
2021-01-13 11:30:00,82.89,82.96,82.79,82.88,95269.0,75.3224,75.386,75.2316,75.3133,95269.0
2021-01-13 12:00:00,82.88,82.88,82.57,82.69,61356.0,75.3133,75.3133,75.0316,75.1407,61356.0
2021-01-13 12:30:00,82.71,83.04,82.66,82.72,87740.0,75.1589,75.4587,75.1134,75.1679,87740.0
2021-01-13 13:00:00,82.73,82.91,82.42,82.79,75858.0,75.177,75.3406,74.8953,75.2316,75858.0
2021-01-13 13:30:00,82.79,82.89,82.74,82.81,57561.0,75.2316,75.3224,75.1861,75.2497,57561.0
2021-01-13 14:00:00,82.79,83.34,82.76,83.31,109659.0,75.2316,75.7313,75.2043,75.7041,109659.0
2021-01-13 14:30:00,83.33,83.33,83.02,83.11,79903.0,75.7223,75.7223,75.4406,75.5223,79903.0
2021-01-13 15:00:00,83.09,83.14,82.49,82.54,109565.0,75.5042,75.5496,74.9589,75.0044,109565.0
2021-01-13 15:30:00,82.54,82.84,82.47,82.62,296800.0,75.0044,75.277,74.9408,75.0771,296800.0
2021-01-14 09:30:00,82.88,83.6,82.62,83.27,133751.0,75.3133,75.9676,75.0771,75.6677,133751.0
2021-01-14 10:00:00,83.27,83.44,83.01,83.12,72851.0,75.6677,75.8222,75.4315,75.5314,72851.0
2021-01-14 10:30:00,83.15,83.15,82.62,82.88,54677.0,75.5587,75.5587,75.0771,75.3133,54677.0
2021-01-14 11:00:00,82.87,83.17,82.69,83.09,260245.0,75.3042,75.5769,75.1407,75.5042,260245.0
2021-01-14 11:30:00,83.09,83.38,83.08,83.24,45152.0,75.5042,75.7677,75.4951,75.6405,45152.0
2021-01-14 12:00:00,83.26,83.58,83.22,83.47,50995.0,75.6586,75.9494,75.6223,75.8495,50995.0
2021-01-14 12:30:00,83.49,83.52,83.29,83.37,66547.0,75.8676,75.8949,75.6859,75.7586,66547.0
2021-01-14 13:00:00,83.37,83.65,83.33,83.61,82211.0,75.7586,76.013,75.7223,75.9767,82211.0
2021-01-14 13:30:00,83.67,83.83,83.56,83.63,89781.0,76.0312,76.1766,75.9313,75.9949,89781.0
2021-01-14 14:00:00,83.71,83.86,83.66,83.75,63663.0,76.0676,76.2039,76.0221,76.1039,63663.0
2021-01-14 14:30:00,83.73,83.91,83.43,83.48,73095.0,76.0857,76.2493,75.8131,75.8586,73095.0
2021-01-14 15:00:00,83.51,83.59,83.12,83.25,64987.0,75.8858,75.9585,75.5314,75.6496,64987.0
2021-01-14 15:30:00,83.22,83.44,83.12,83.34,207739.0,75.6223,75.8222,75.5314,75.7313,207739.0
2021-01-15 09:30:00,83.97,83.97,81.9,82.63,460831.0,76.3038,76.3038,74.4228,75.0862,460831.0
2021-01-15 10:00:00,82.63,82.74,81.78,82.02,120362.0,75.0862,75.1861,74.3138,74.5319,120362.0
2021-01-15 10:30:00,82.03,82.57,81.97,82.57,101136.0,74.5409,75.0316,74.4864,75.0316,101136.0
2021-01-15 11:00:00,82.51,82.85,82.23,82.85,97847.0,74.9771,75.2861,74.7227,75.2861,97847.0
2021-01-15 11:30:00,82.75,82.86,82.5,82.66,88830.0,75.1952,75.2952,74.968,75.1134,88830.0
2021-01-15 12:00:00,82.7,82.71,82.44,82.62,62281.0,75.1498,75.1589,74.9135,75.0771,62281.0
2021-01-15 12:30:00,82.63,83.06,82.62,83.04,76344.0,75.0862,75.4769,75.0771,75.4587,76344.0
2021-01-15 13:00:00,83.04,83.05,82.73,82.92,95802.0,75.4587,75.4678,75.177,75.3497,95802.0
2021-01-15 13:30:00,82.92,82.97,82.62,82.74,70192.0,75.3497,75.3951,75.0771,75.1861,70192.0
2021-01-15 14:00:00,82.72,82.84,82.59,82.69,62041.0,75.1679,75.277,75.0498,75.1407,62041.0
2021-01-15 14:30:00,82.67,82.87,82.66,82.72,81567.0,75.1225,75.3042,75.1134,75.1679,81567.0
2021-01-15 15:00:00,82.74,83.05,82.51,83.0,140809.0,75.1861,75.4678,74.9771,75.4224,140809.0
2021-01-15 15:30:00,82.98,82.99,82.62,82.75,536482.0,75.4042,75.4133,75.0771,75.1952,536482.0
2021-01-19 09:30:00,84.97,85.39,84.36,84.57,359200.0,77.2125,77.5942,76.6582,76.849,359200.0
2021-01-19 10:00:00,84.57,84.63,83.81,83.98,137441.0,76.849,76.9036,76.1584,76.3129,137441.0
2021-01-19 10:30:00,84.02,84.59,84.0,84.22,118107.0,76.3493,76.8672,76.3311,76.531,118107.0
2021-01-19 11:00:00,84.22,84.41,83.94,84.09,219231.0,76.531,76.7037,76.2766,76.4129,219231.0
2021-01-19 11:30:00,84.11,84.24,83.77,83.91,216565.0,76.431,76.5492,76.1221,76.2493,216565.0
2021-01-19 12:00:00,83.95,84.22,83.93,84.09,64239.0,76.2856,76.531,76.2675,76.4129,64239.0
2021-01-19 12:30:00,84.08,84.27,83.92,84.23,98205.0,76.4038,76.5764,76.2584,76.5401,98205.0
2021-01-19 13:00:00,84.23,84.45,84.2,84.34,143099.0,76.5401,76.74,76.5128,76.64,143099.0
2021-01-19 13:30:00,84.31,84.41,84.18,84.34,67294.0,76.6128,76.7037,76.4946,76.64,67294.0
2021-01-19 14:00:00,84.34,84.34,84.08,84.11,125942.0,76.64,76.64,76.4038,76.431,125942.0
2021-01-19 14:30:00,84.11,84.13,83.61,83.65,82601.0,76.431,76.4492,75.9767,76.013,82601.0
2021-01-19 15:00:00,83.63,83.87,83.46,83.76,145349.0,75.9949,76.213,75.8404,76.113,145349.0
2021-01-19 15:30:00,83.78,83.85,83.42,83.43,322016.0,76.1312,76.1948,75.804,75.8131,322016.0
2021-01-20 09:30:00,83.6,84.35,83.22,84.2,170344.0,75.9676,76.6491,75.6223,76.5128,170344.0
2021-01-20 10:00:00,84.26,84.66,84.13,84.4,126118.0,76.5673,76.9308,76.4492,76.6946,126118.0
2021-01-20 10:30:00,84.4,84.66,84.34,84.46,123717.0,76.6946,76.9308,76.64,76.7491,123717.0
2021-01-20 11:00:00,84.49,84.49,83.95,84.07,153162.0,76.7763,76.7763,76.2856,76.3947,153162.0
2021-01-20 11:30:00,84.09,84.32,84.04,84.16,68220.0,76.4129,76.6219,76.3674,76.4765,68220.0
2021-01-20 12:00:00,84.21,84.42,84.16,84.31,49133.0,76.5219,76.7127,76.4765,76.6128,49133.0
2021-01-20 12:30:00,84.31,84.51,84.17,84.49,67267.0,76.6128,76.7945,76.4856,76.7763,67267.0
2021-01-20 13:00:00,84.49,84.67,84.43,84.63,92423.0,76.7763,76.9399,76.7218,76.9036,92423.0
2021-01-20 13:30:00,84.61,84.72,84.52,84.63,67068.0,76.8854,76.9853,76.8036,76.9036,67068.0
2021-01-20 14:00:00,84.65,84.66,84.13,84.23,69466.0,76.9217,76.9308,76.4492,76.5401,69466.0
2021-01-20 14:30:00,84.23,84.37,84.11,84.13,71031.0,76.5401,76.6673,76.431,76.4492,71031.0
2021-01-20 15:00:00,84.14,84.28,84.08,84.23,96320.0,76.4583,76.5855,76.4038,76.5401,96320.0
2021-01-20 15:30:00,84.21,84.65,84.16,84.39,383031.0,76.5219,76.9217,76.4765,76.6855,383031.0
2021-01-21 09:30:00,84.52,84.88,84.03,84.38,98444.0,76.8036,77.1307,76.3583,76.6764,98444.0
2021-01-21 10:00:00,84.4,84.51,84.02,84.32,119094.0,76.6946,76.7945,76.3493,76.6219,119094.0
2021-01-21 10:30:00,84.37,84.63,84.36,84.51,43136.0,76.6673,76.9036,76.6582,76.7945,43136.0
2021-01-21 11:00:00,84.5,84.6,84.29,84.49,48251.0,76.7854,76.8763,76.5946,76.7763,48251.0
2021-01-21 11:30:00,84.49,84.52,84.17,84.23,66348.0,76.7763,76.8036,76.4856,76.5401,66348.0
2021-01-21 12:00:00,84.22,84.26,83.96,84.02,52886.0,76.531,76.5673,76.2947,76.3493,52886.0
2021-01-21 12:30:00,84.0,84.01,83.74,83.97,92055.0,76.3311,76.3402,76.0948,76.3038,92055.0
2021-01-21 13:00:00,83.98,84.26,83.95,84.06,78111.0,76.3129,76.5673,76.2856,76.3856,78111.0
2021-01-21 13:30:00,84.07,84.14,84.01,84.03,66965.0,76.3947,76.4583,76.3402,76.3583,66965.0
2021-01-21 14:00:00,84.0,84.17,83.94,84.12,68768.0,76.3311,76.4856,76.2766,76.4401,68768.0
2021-01-21 14:30:00,84.13,84.23,84.05,84.21,48787.0,76.4492,76.5401,76.3765,76.5219,48787.0
2021-01-21 15:00:00,84.22,84.51,84.21,84.42,70728.0,76.531,76.7945,76.5219,76.7127,70728.0
2021-01-21 15:30:00,84.41,84.57,84.21,84.26,261941.0,76.7037,76.849,76.5219,76.5673,261941.0
2021-01-22 09:30:00,83.54,83.7,82.48,82.97,192480.0,75.9131,76.0585,74.9499,75.3951,192480.0
2021-01-22 10:00:00,83.0,83.12,82.29,82.45,105527.0,75.4224,75.5314,74.7772,74.9226,105527.0
2021-01-22 10:30:00,82.42,83.47,82.4,83.46,66997.0,74.8953,75.8495,74.8772,75.8404,66997.0
2021-01-22 11:00:00,83.5,83.76,83.37,83.64,122239.0,75.8767,76.113,75.7586,76.0039,122239.0
2021-01-22 11:30:00,83.64,84.24,83.61,84.2,140727.0,76.0039,76.5492,75.9767,76.5128,140727.0
2021-01-22 12:00:00,84.23,84.26,83.76,83.95,80819.0,76.5401,76.5673,76.113,76.2856,80819.0
2021-01-22 12:30:00,83.95,83.95,83.67,83.69,44483.0,76.2856,76.2856,76.0312,76.0494,44483.0
2021-01-22 13:00:00,83.7,83.77,83.43,83.5,49138.0,76.0585,76.1221,75.8131,75.8767,49138.0
2021-01-22 13:30:00,83.53,83.59,83.36,83.42,54476.0,75.904,75.9585,75.7495,75.804,54476.0
2021-01-22 14:00:00,83.42,83.71,83.26,83.68,55181.0,75.804,76.0676,75.6586,76.0403,55181.0
2021-01-22 14:30:00,83.68,83.73,83.56,83.62,67932.0,76.0403,76.0857,75.9313,75.9858,67932.0
2021-01-22 15:00:00,83.63,83.93,83.63,83.92,70153.0,75.9949,76.2675,75.9949,76.2584,70153.0
2021-01-22 15:30:00,83.93,84.16,83.71,83.74,314543.0,76.2675,76.4765,76.0676,76.0948,314543.0
2021-01-25 09:30:00,83.25,83.5,81.96,82.08,151613.0,75.6496,75.8767,74.4773,74.5864,151613.0
2021-01-25 10:00:00,82.13,82.78,82.06,82.64,94259.0,74.6318,75.2225,74.5682,75.0952,94259.0
2021-01-25 10:30:00,82.64,82.77,81.84,81.93,101973.0,75.0952,75.2134,74.3683,74.4501,101973.0
2021-01-25 11:00:00,81.94,82.14,81.61,81.82,101469.0,74.4592,74.6409,74.1593,74.3501,101469.0
2021-01-25 11:30:00,81.82,82.2,81.61,82.15,65431.0,74.3501,74.6954,74.1593,74.65,65431.0
2021-01-25 12:00:00,82.18,82.19,81.53,81.59,63746.0,74.6772,74.6863,74.0866,74.1411,63746.0
2021-01-25 12:30:00,81.58,81.91,81.56,81.71,49203.0,74.132,74.4319,74.1138,74.2502,49203.0
2021-01-25 13:00:00,81.72,82.22,81.66,82.11,74293.0,74.2592,74.7136,74.2047,74.6136,74293.0
2021-01-25 13:30:00,82.09,82.28,81.91,82.04,56333.0,74.5955,74.7681,74.4319,74.55,56333.0
2021-01-25 14:00:00,82.11,82.25,82.01,82.18,51525.0,74.6136,74.7409,74.5228,74.6772,51525.0
2021-01-25 14:30:00,82.22,82.39,82.04,82.07,66328.0,74.7136,74.8681,74.55,74.5773,66328.0
2021-01-25 15:00:00,82.09,82.38,82.02,82.22,73302.0,74.5955,74.859,74.5319,74.7136,73302.0
2021-01-25 15:30:00,82.22,82.5,82.15,82.5,322542.0,74.7136,74.968,74.65,74.968,322542.0
2021-01-26 09:30:00,82.98,83.04,81.98,81.98,136446.0,75.4042,75.4587,74.4955,74.4955,136446.0
2021-01-26 10:00:00,82.05,82.27,81.81,82.03,63444.0,74.5591,74.759,74.341,74.5409,63444.0
2021-01-26 10:30:00,82.06,82.27,81.67,81.73,85608.0,74.5682,74.759,74.2138,74.2683,85608.0
2021-01-26 11:00:00,81.75,82.08,81.75,82.03,54076.0,74.2865,74.5864,74.2865,74.5409,54076.0
2021-01-26 11:30:00,82.01,82.09,81.91,81.91,77847.0,74.5228,74.5955,74.4319,74.4319,77847.0
2021-01-26 12:00:00,81.95,82.13,81.82,81.91,67801.0,74.4682,74.6318,74.3501,74.4319,67801.0
2021-01-26 12:30:00,81.92,82.1,81.88,81.88,71900.0,74.441,74.6045,74.4046,74.4046,71900.0
2021-01-26 13:00:00,81.88,82.14,81.83,82.13,65954.0,74.4046,74.6409,74.3592,74.6318,65954.0
2021-01-26 13:30:00,82.11,82.18,81.93,81.98,80006.0,74.6136,74.6772,74.4501,74.4955,80006.0
2021-01-26 14:00:00,81.98,82.29,81.98,82.2,50119.0,74.4955,74.7772,74.4955,74.6954,50119.0
2021-01-26 14:30:00,82.17,82.34,82.12,82.34,48761.0,74.6682,74.8226,74.6227,74.8226,48761.0
2021-01-26 15:00:00,82.35,82.5,82.14,82.27,64156.0,74.8317,74.968,74.6409,74.759,64156.0
2021-01-26 15:30:00,82.29,82.3,81.8,81.87,229003.0,74.7772,74.7863,74.3319,74.3955,229003.0
2021-01-27 09:30:00,80.14,80.4,78.33,79.38,277250.0,72.8235,73.0598,71.1787,72.1329,277250.0
2021-01-27 10:00:00,79.43,80.77,79.35,80.45,230378.0,72.1783,73.396,72.1056,73.1052,230378.0
2021-01-27 10:30:00,80.52,80.88,80.33,80.48,175212.0,73.1688,73.4959,72.9961,73.1324,175212.0
2021-01-27 11:00:00,80.47,80.47,79.73,79.95,117767.0,73.1234,73.1234,72.4509,72.6508,117767.0
2021-01-27 11:30:00,79.96,79.98,79.27,79.29,138935.0,72.6599,72.6781,72.0329,72.0511,138935.0
2021-01-27 12:00:00,79.3,79.66,79.05,79.44,129846.0,72.0602,72.3873,71.833,72.1874,129846.0
2021-01-27 12:30:00,79.46,79.8,79.23,79.72,108913.0,72.2056,72.5145,71.9966,72.4418,108913.0
2021-01-27 13:00:00,79.72,79.86,79.43,79.78,89876.0,72.4418,72.5691,72.1783,72.4964,89876.0
2021-01-27 13:30:00,79.74,79.81,79.46,79.61,213439.0,72.46,72.5236,72.2056,72.3419,213439.0
2021-01-27 14:00:00,79.65,79.77,79.01,79.17,153369.0,72.3782,72.4873,71.7967,71.942,153369.0
2021-01-27 14:30:00,79.17,79.37,78.73,78.74,254857.0,71.942,72.1238,71.5422,71.5513,254857.0
2021-01-27 15:00:00,78.72,79.35,78.7,79.12,371911.0,71.5331,72.1056,71.515,71.8966,371911.0
2021-01-27 15:30:00,79.09,79.56,78.91,79.53,1187826.0,71.8693,72.2964,71.7058,72.2692,1187826.0
2021-01-28 09:30:00,80.45,81.1,79.82,80.85,153695.0,73.1052,73.6958,72.5327,73.4687,153695.0
2021-01-28 10:00:00,80.83,81.36,80.53,81.28,168632.0,73.4505,73.9321,73.1779,73.8594,168632.0
2021-01-28 10:30:00,81.3,81.75,81.2,81.51,132396.0,73.8776,74.2865,73.7867,74.0684,132396.0
2021-01-28 11:00:00,81.5,82.14,81.35,81.45,111525.0,74.0593,74.6409,73.923,74.0139,111525.0
2021-01-28 11:30:00,81.46,81.86,81.25,81.8,132257.0,74.023,74.3865,73.8321,74.3319,132257.0
2021-01-28 12:00:00,81.82,82.18,81.76,82.18,101750.0,74.3501,74.6772,74.2956,74.6772,101750.0
2021-01-28 12:30:00,82.18,82.49,82.05,82.22,137366.0,74.6772,74.9589,74.5591,74.7136,137366.0
2021-01-28 13:00:00,82.24,82.26,81.64,81.7,80807.0,74.7318,74.7499,74.1865,74.2411,80807.0
2021-01-28 13:30:00,81.74,82.28,81.7,81.87,85250.0,74.2774,74.7681,74.2411,74.3955,85250.0
2021-01-28 14:00:00,81.89,82.12,81.71,81.77,82026.0,74.4137,74.6227,74.2502,74.3047,82026.0
2021-01-28 14:30:00,81.8,81.95,81.55,81.7,83534.0,74.3319,74.4682,74.1048,74.2411,83534.0
2021-01-28 15:00:00,81.66,81.78,81.44,81.48,78755.0,74.2047,74.3138,74.0048,74.0412,78755.0
2021-01-28 15:30:00,81.41,81.58,81.08,81.09,358280.0,73.9775,74.132,73.6777,73.6868,358280.0
2021-01-29 09:30:00,80.64,81.14,80.09,81.03,167441.0,73.2778,73.7322,72.7781,73.6322,167441.0
2021-01-29 10:00:00,81.12,81.52,81.04,81.19,90532.0,73.714,74.0775,73.6413,73.7776,90532.0
2021-01-29 10:30:00,81.26,81.41,80.66,80.76,162362.0,73.8412,73.9775,73.296,73.3869,162362.0
2021-01-29 11:00:00,80.76,80.96,80.44,80.74,113600.0,73.3869,73.5686,73.0961,73.3687,113600.0
2021-01-29 11:30:00,80.7,80.9,80.22,80.34,87494.0,73.3324,73.5141,72.8962,73.0052,87494.0
2021-01-29 12:00:00,80.34,80.39,79.82,79.83,86108.0,73.0052,73.0507,72.5327,72.5418,86108.0
2021-01-29 12:30:00,79.83,79.97,79.5,79.53,90172.0,72.5418,72.669,72.2419,72.2692,90172.0
2021-01-29 13:00:00,79.46,79.68,78.95,79.44,94012.0,72.2056,72.4055,71.7421,72.1874,94012.0
2021-01-29 13:30:00,79.43,79.75,79.09,79.12,180222.0,72.1783,72.4691,71.8693,71.8966,180222.0
2021-01-29 14:00:00,79.09,79.68,79.07,79.36,79611.0,71.8693,72.4055,71.8512,72.1147,79611.0
2021-01-29 14:30:00,79.34,79.37,79.01,79.06,99775.0,72.0965,72.1238,71.7967,71.8421,99775.0
2021-01-29 15:00:00,79.06,79.73,79.06,79.56,116674.0,71.8421,72.4509,71.8421,72.2964,116674.0
2021-01-29 15:30:00,79.54,79.92,79.25,79.34,448894.0,72.2783,72.6236,72.0147,72.0965,448894.0
2021-02-01 09:30:00,80.3,80.49,79.28,79.94,176407.0,72.9689,73.1415,72.042,72.6417,176407.0
2021-02-01 10:00:00,79.81,79.98,79.41,79.63,114171.0,72.5236,72.6781,72.1601,72.36,114171.0
2021-02-01 10:30:00,79.66,79.97,79.35,79.52,186357.0,72.3873,72.669,72.1056,72.2601,186357.0
2021-02-01 11:00:00,79.5,79.95,79.42,79.86,118251.0,72.2419,72.6508,72.1692,72.5691,118251.0
2021-02-01 11:30:00,79.87,80.29,79.8,80.13,159292.0,72.5781,72.9598,72.5145,72.8144,159292.0
2021-02-01 12:00:00,80.16,80.44,79.91,80.16,203178.0,72.8417,73.0961,72.6145,72.8417,203178.0
2021-02-01 12:30:00,80.17,80.27,79.91,80.15,104525.0,72.8507,72.9416,72.6145,72.8326,104525.0
2021-02-01 13:00:00,80.15,80.3,80.08,80.26,60545.0,72.8326,72.9689,72.769,72.9325,60545.0
2021-02-01 13:30:00,80.26,80.32,79.96,80.14,84676.0,72.9325,72.9871,72.6599,72.8235,84676.0
2021-02-01 14:00:00,80.12,80.47,79.99,80.44,81352.0,72.8053,73.1234,72.6872,73.0961,81352.0
2021-02-01 14:30:00,80.45,80.62,80.34,80.37,73482.0,73.1052,73.2597,73.0052,73.0325,73482.0
2021-02-01 15:00:00,80.38,80.73,80.36,80.7,164161.0,73.0416,73.3596,73.0234,73.3324,164161.0
2021-02-01 15:30:00,80.7,81.48,80.62,80.95,860795.0,73.3324,74.0412,73.2597,73.5595,860795.0
2021-02-02 09:30:00,83.37,84.81,83.1,84.23,495095.0,75.7586,77.0671,75.5133,76.5401,495095.0
2021-02-02 10:00:00,84.27,84.6,83.54,83.55,279942.0,76.5764,76.8763,75.9131,75.9222,279942.0
2021-02-02 10:30:00,83.67,83.74,83.15,83.45,169884.0,76.0312,76.0948,75.5587,75.8313,169884.0
2021-02-02 11:00:00,83.41,83.65,83.03,83.29,140246.0,75.7949,76.013,75.4496,75.6859,140246.0
2021-02-02 11:30:00,83.3,83.72,83.0,83.45,175754.0,75.695,76.0766,75.4224,75.8313,175754.0
2021-02-02 12:00:00,83.45,83.51,83.0,83.01,147652.0,75.8313,75.8858,75.4224,75.4315,147652.0
2021-02-02 12:30:00,83.01,83.54,83.01,83.42,150891.0,75.4315,75.9131,75.4315,75.804,150891.0
2021-02-02 13:00:00,83.43,83.65,83.35,83.37,114661.0,75.8131,76.013,75.7404,75.7586,114661.0
2021-02-02 13:30:00,83.37,83.56,83.24,83.34,116167.0,75.7586,75.9313,75.6405,75.7313,116167.0
2021-02-02 14:00:00,83.33,83.39,83.15,83.33,143664.0,75.7223,75.7768,75.5587,75.7223,143664.0
2021-02-02 14:30:00,83.34,83.68,83.29,83.64,167854.0,75.7313,76.0403,75.6859,76.0039,167854.0
2021-02-02 15:00:00,83.64,84.0,83.46,83.92,187329.0,76.0039,76.3311,75.8404,76.2584,187329.0
2021-02-02 15:30:00,83.91,84.0,83.7,83.78,561702.0,76.2493,76.3311,76.0585,76.1312,561702.0
2021-02-03 09:30:00,83.6,83.68,82.8,83.14,253384.0,75.9676,76.0403,75.2406,75.5496,253384.0
2021-02-03 10:00:00,83.14,83.16,82.34,82.56,242397.0,75.5496,75.5678,74.8226,75.0226,242397.0
2021-02-03 10:30:00,82.55,82.67,82.06,82.55,124190.0,75.0135,75.1225,74.5682,75.0135,124190.0
2021-02-03 11:00:00,82.57,82.66,82.36,82.59,126950.0,75.0316,75.1134,74.8408,75.0498,126950.0
2021-02-03 11:30:00,82.63,82.86,82.4,82.56,86742.0,75.0862,75.2952,74.8772,75.0226,86742.0
2021-02-03 12:00:00,82.58,82.65,82.38,82.55,72046.0,75.0407,75.1043,74.859,75.0135,72046.0
2021-02-03 12:30:00,82.51,82.63,82.21,82.61,68460.0,74.9771,75.0862,74.7045,75.068,68460.0
2021-02-03 13:00:00,82.6,82.93,82.52,82.93,51875.0,75.0589,75.3588,74.9862,75.3588,51875.0
2021-02-03 13:30:00,82.9,83.1,82.8,83.07,78346.0,75.3315,75.5133,75.2406,75.486,78346.0
2021-02-03 14:00:00,83.09,83.21,83.05,83.12,50993.0,75.5042,75.6132,75.4678,75.5314,50993.0
2021-02-03 14:30:00,83.14,83.34,83.11,83.21,76742.0,75.5496,75.7313,75.5223,75.6132,76742.0
2021-02-03 15:00:00,83.19,83.47,83.06,83.38,109427.0,75.595,75.8495,75.4769,75.7677,109427.0
2021-02-03 15:30:00,83.41,83.73,83.16,83.67,422505.0,75.7949,76.0857,75.5678,76.0312,422505.0
2021-02-04 09:30:00,84.51,84.6,83.73,84.58,217276.0,76.7945,76.8763,76.0857,76.8581,217276.0
2021-02-04 10:00:00,84.61,85.13,84.59,84.8,198750.0,76.8854,77.3579,76.8672,77.058,198750.0
2021-02-04 10:30:00,84.82,85.09,84.64,84.65,91693.0,77.0762,77.3216,76.9127,76.9217,91693.0
2021-02-04 11:00:00,84.66,84.85,84.08,84.18,531661.0,76.9308,77.1035,76.4038,76.4946,531661.0
2021-02-04 11:30:00,84.18,84.78,84.0,84.02,222777.0,76.4946,77.0399,76.3311,76.3493,222777.0
2021-02-04 12:00:00,84.03,84.07,83.82,84.02,204483.0,76.3583,76.3947,76.1675,76.3493,204483.0
2021-02-04 12:30:00,84.02,84.07,83.91,83.94,164862.0,76.3493,76.3947,76.2493,76.2766,164862.0
2021-02-04 13:00:00,83.97,84.04,83.88,84.02,91251.0,76.3038,76.3674,76.222,76.3493,91251.0
2021-02-04 13:30:00,84.02,84.07,83.96,84.01,175535.0,76.3493,76.3947,76.2947,76.3402,175535.0
2021-02-04 14:00:00,84.0,84.18,83.97,84.01,386254.0,76.3311,76.4946,76.3038,76.3402,386254.0
2021-02-04 14:30:00,84.01,84.04,83.92,83.99,195102.0,76.3402,76.3674,76.2584,76.322,195102.0
2021-02-04 15:00:00,83.98,84.03,83.76,83.78,129151.0,76.3129,76.3583,76.113,76.1312,129151.0
2021-02-04 15:30:00,83.78,84.4,83.76,84.19,747138.0,76.1312,76.6946,76.113,76.5037,747138.0
2021-02-05 09:30:00,85.04,85.74,84.59,84.81,474604.0,77.2761,77.9122,76.8672,77.0671,474604.0
2021-02-05 10:00:00,84.84,85.09,84.73,85.01,274207.0,77.0944,77.3216,76.9944,77.2489,274207.0
2021-02-05 10:30:00,85.02,85.77,84.93,85.44,531819.0,77.258,77.9395,77.1762,77.6396,531819.0
2021-02-05 11:00:00,85.49,85.76,85.3,85.75,102047.0,77.6851,77.9304,77.5124,77.9213,102047.0
2021-02-05 11:30:00,85.78,85.84,85.52,85.63,93577.0,77.9486,78.0031,77.7123,77.8123,93577.0
2021-02-05 12:00:00,85.62,85.85,85.61,85.82,84573.0,77.8032,78.0122,77.7941,77.9849,84573.0
2021-02-05 12:30:00,85.81,85.96,85.57,85.7,62421.0,77.9758,78.1121,77.7577,77.8759,62421.0
2021-02-05 13:00:00,85.7,85.93,85.56,85.75,159994.0,77.8759,78.0849,77.7487,77.9213,159994.0
2021-02-05 13:30:00,85.79,86.11,85.7,86.06,155785.0,77.9577,78.2484,77.8759,78.203,155785.0
2021-02-05 14:00:00,86.05,86.06,85.84,86.04,108085.0,78.1939,78.203,78.0031,78.1848,108085.0
2021-02-05 14:30:00,86.04,86.19,86.02,86.16,105330.0,78.1848,78.3211,78.1667,78.2939,105330.0
2021-02-05 15:00:00,86.14,86.47,86.07,86.36,140776.0,78.2757,78.5756,78.2121,78.4756,140776.0
2021-02-05 15:30:00,86.38,86.61,86.09,86.12,325378.0,78.4938,78.7028,78.2303,78.2575,325378.0
2021-02-08 09:30:00,86.55,87.07,86.0,86.91,249878.0,78.6483,79.1208,78.1485,78.9754,249878.0
2021-02-08 10:00:00,86.91,87.05,86.46,86.5,156858.0,78.9754,79.1026,78.5665,78.6028,156858.0
2021-02-08 10:30:00,86.52,86.52,85.78,86.01,81871.0,78.621,78.621,77.9486,78.1576,81871.0
2021-02-08 11:00:00,86.0,86.16,85.83,85.91,83819.0,78.1485,78.2939,77.994,78.0667,83819.0
2021-02-08 11:30:00,85.92,86.06,85.82,85.92,87787.0,78.0758,78.203,77.9849,78.0758,87787.0
2021-02-08 12:00:00,85.94,86.11,85.89,86.06,47467.0,78.094,78.2484,78.0485,78.203,47467.0
2021-02-08 12:30:00,86.07,86.07,85.93,85.96,57933.0,78.2121,78.2121,78.0849,78.1121,57933.0
2021-02-08 13:00:00,85.95,86.14,85.92,85.99,56385.0,78.1031,78.2757,78.0758,78.1394,56385.0
2021-02-08 13:30:00,86.0,86.12,85.98,86.08,75247.0,78.1485,78.2575,78.1303,78.2212,75247.0
2021-02-08 14:00:00,86.06,86.28,86.06,86.27,69169.0,78.203,78.4029,78.203,78.3938,69169.0
2021-02-08 14:30:00,86.28,86.41,86.24,86.3,149592.0,78.4029,78.5211,78.3666,78.4211,149592.0
2021-02-08 15:00:00,86.3,86.33,86.15,86.27,81547.0,78.4211,78.4484,78.2848,78.3938,81547.0
2021-02-08 15:30:00,86.26,86.56,86.16,86.53,366651.0,78.3848,78.6574,78.2939,78.6301,366651.0
2021-02-09 09:30:00,86.42,86.52,85.5,85.56,107202.0,78.5301,78.621,77.6941,77.7487,107202.0
2021-02-09 10:00:00,85.56,85.83,85.56,85.63,40603.0,77.7487,77.994,77.7487,77.8123,40603.0
2021-02-09 10:30:00,85.66,85.75,85.47,85.7,62598.0,77.8395,77.9213,77.6669,77.8759,62598.0
2021-02-09 11:00:00,85.7,85.75,85.45,85.65,70882.0,77.8759,77.9213,77.6487,77.8304,70882.0
2021-02-09 11:30:00,85.67,85.88,85.63,85.68,86914.0,77.8486,78.0394,77.8123,77.8577,86914.0
2021-02-09 12:00:00,85.66,86.08,85.62,86.06,37647.0,77.8395,78.2212,77.8032,78.203,37647.0
2021-02-09 12:30:00,86.04,86.26,86.04,86.24,38411.0,78.1848,78.3848,78.1848,78.3666,38411.0
2021-02-09 13:00:00,86.25,86.29,86.03,86.07,30955.0,78.3757,78.412,78.1758,78.2121,30955.0
2021-02-09 13:30:00,86.09,86.2,86.0,86.17,46677.0,78.2303,78.3302,78.1485,78.303,46677.0
2021-02-09 14:00:00,86.19,86.21,85.93,85.93,28904.0,78.3211,78.3393,78.0849,78.0849,28904.0
2021-02-09 14:30:00,85.93,85.97,85.76,85.84,40376.0,78.0849,78.1212,77.9304,78.0031,40376.0
2021-02-09 15:00:00,85.84,85.98,85.73,85.8,60689.0,78.0031,78.1303,77.9031,77.9667,60689.0
2021-02-09 15:30:00,85.81,85.93,85.66,85.87,208502.0,77.9758,78.0849,77.8395,78.0304,208502.0
2021-02-10 09:30:00,86.28,86.43,85.55,85.6,151524.0,78.4029,78.5392,77.7396,77.785,151524.0
2021-02-10 10:00:00,85.63,85.71,85.01,85.41,157727.0,77.8123,77.885,77.2489,77.6124,157727.0
2021-02-10 10:30:00,85.41,85.86,84.96,85.8,99450.0,77.6124,78.0213,77.2034,77.9667,99450.0
2021-02-10 11:00:00,85.78,85.97,85.64,85.68,85250.0,77.9486,78.1212,77.8214,77.8577,85250.0
2021-02-10 11:30:00,85.65,85.78,85.46,85.64,50551.0,77.8304,77.9486,77.6578,77.8214,50551.0
2021-02-10 12:00:00,85.6,85.6,85.15,85.33,73021.0,77.785,77.785,77.3761,77.5397,73021.0
2021-02-10 12:30:00,85.29,85.49,85.29,85.38,31540.0,77.5033,77.6851,77.5033,77.5851,31540.0
2021-02-10 13:00:00,85.36,85.59,85.36,85.53,45663.0,77.5669,77.7759,77.5669,77.7214,45663.0
2021-02-10 13:30:00,85.53,85.66,85.5,85.51,37615.0,77.7214,77.8395,77.6941,77.7032,37615.0
2021-02-10 14:00:00,85.53,85.67,85.4,85.66,53362.0,77.7214,77.8486,77.6033,77.8395,53362.0
2021-02-10 14:30:00,85.65,85.79,85.61,85.7,78428.0,77.8304,77.9577,77.7941,77.8759,78428.0
2021-02-10 15:00:00,85.71,85.86,85.58,85.65,88462.0,77.885,78.0213,77.7668,77.8304,88462.0
2021-02-10 15:30:00,85.65,85.65,85.01,85.07,511046.0,77.8304,77.8304,77.2489,77.3034,511046.0
2021-02-11 09:30:00,85.29,85.72,84.81,84.85,108547.0,77.9629,78.356,77.5241,77.5607,108547.0
2021-02-11 10:00:00,84.93,85.37,84.82,85.07,64790.0,77.6338,78.036,77.5333,77.7618,64790.0
2021-02-11 10:30:00,85.09,85.14,84.87,84.93,72694.0,77.7801,77.8258,77.579,77.6338,72694.0
2021-02-11 11:00:00,84.95,84.95,84.48,84.65,58476.0,77.6521,77.6521,77.2225,77.3779,58476.0
2021-02-11 11:30:00,84.59,84.67,84.28,84.36,67074.0,77.323,77.3962,77.0397,77.1128,67074.0
2021-02-11 12:00:00,84.34,84.36,83.64,83.65,74296.0,77.0945,77.1128,76.4547,76.4638,74296.0
2021-02-11 12:30:00,83.7,84.41,83.7,84.31,59158.0,76.5095,77.1585,76.5095,77.0671,59158.0
2021-02-11 13:00:00,84.27,84.6,84.16,84.44,50747.0,77.0305,77.3322,76.93,77.1859,50747.0
2021-02-11 13:30:00,84.43,84.54,84.21,84.31,50572.0,77.1768,77.2773,76.9757,77.0671,50572.0
2021-02-11 14:00:00,84.29,84.49,84.16,84.47,44606.0,77.0488,77.2316,76.93,77.2134,44606.0
2021-02-11 14:30:00,84.47,84.8,84.42,84.78,47359.0,77.2134,77.515,77.1676,77.4967,47359.0
2021-02-11 15:00:00,84.79,85.04,84.7,84.98,59902.0,77.5059,77.7344,77.4236,77.6795,59902.0
2021-02-11 15:30:00,85.01,85.25,84.9,85.18,203314.0,77.707,77.9263,77.6064,77.8624,203314.0
2021-02-12 09:30:00,84.58,85.58,84.58,84.64,68780.0,77.3139,78.228,77.3139,77.3687,68780.0
2021-02-12 10:00:00,84.7,84.84,84.56,84.73,48209.0,77.4236,77.5516,77.2956,77.451,48209.0
2021-02-12 10:30:00,84.73,85.14,84.66,84.8,50790.0,77.451,77.8258,77.387,77.515,50790.0
2021-02-12 11:00:00,84.85,84.94,84.68,84.71,50610.0,77.5607,77.643,77.4053,77.4327,50610.0
2021-02-12 11:30:00,84.72,84.98,84.67,84.87,38261.0,77.4419,77.6795,77.3962,77.579,38261.0
2021-02-12 12:00:00,84.9,84.97,84.85,84.96,31402.0,77.6064,77.6704,77.5607,77.6613,31402.0
2021-02-12 12:30:00,84.98,85.12,84.88,84.9,49102.0,77.6795,77.8075,77.5881,77.6064,49102.0
2021-02-12 13:00:00,84.92,85.03,84.8,84.83,33977.0,77.6247,77.7252,77.515,77.5424,33977.0
2021-02-12 13:30:00,84.83,84.9,84.69,84.75,37170.0,77.5424,77.6064,77.4145,77.4693,37170.0
2021-02-12 14:00:00,84.75,84.77,84.66,84.74,28252.0,77.4693,77.4876,77.387,77.4602,28252.0
2021-02-12 14:30:00,84.74,84.79,84.59,84.74,32611.0,77.4602,77.5059,77.323,77.4602,32611.0
2021-02-12 15:00:00,84.73,85.17,84.73,85.17,73656.0,77.451,77.8532,77.451,77.8532,73656.0
2021-02-12 15:30:00,85.18,85.44,85.15,85.33,197504.0,77.8624,78.1,77.8349,77.9995,197504.0
2021-02-16 09:30:00,86.0,86.2,85.59,85.78,96844.0,78.6119,78.7947,78.2371,78.4108,96844.0
2021-02-16 10:00:00,85.86,86.08,85.6,85.81,105867.0,78.4839,78.685,78.2463,78.4382,105867.0
2021-02-16 10:30:00,85.81,85.84,85.05,85.56,68015.0,78.4382,78.4657,77.7435,78.2097,68015.0
2021-02-16 11:00:00,85.49,85.86,85.49,85.61,55450.0,78.1457,78.4839,78.1457,78.2554,55450.0
2021-02-16 11:30:00,85.61,86.02,85.39,85.89,46648.0,78.2554,78.6302,78.0543,78.5114,46648.0
2021-02-16 12:00:00,85.87,86.06,85.74,85.87,24759.0,78.4931,78.6668,78.3742,78.4931,24759.0
2021-02-16 12:30:00,85.85,86.19,85.66,85.73,51476.0,78.4748,78.7856,78.3011,78.3651,51476.0
2021-02-16 13:00:00,85.73,85.85,85.6,85.66,34717.0,78.3651,78.4748,78.2463,78.3011,34717.0
2021-02-16 13:30:00,85.63,85.77,85.59,85.7,38513.0,78.2737,78.4017,78.2371,78.3377,38513.0
2021-02-16 14:00:00,85.68,85.81,85.61,85.7,31885.0,78.3194,78.4382,78.2554,78.3377,31885.0
2021-02-16 14:30:00,85.67,85.72,85.42,85.47,41547.0,78.3103,78.356,78.0817,78.1274,41547.0
2021-02-16 15:00:00,85.45,85.45,85.22,85.33,58496.0,78.1092,78.1092,77.8989,77.9995,58496.0
2021-02-16 15:30:00,85.32,85.34,84.92,85.08,244113.0,77.9903,78.0086,77.6247,77.7709,244113.0
2021-02-17 09:30:00,84.93,85.41,84.57,85.19,169401.0,77.6338,78.0726,77.3048,77.8715,169401.0
2021-02-17 10:00:00,85.16,85.3,84.6,84.64,59546.0,77.8441,77.972,77.3322,77.3687,59546.0
2021-02-17 10:30:00,84.63,84.75,84.35,84.63,89181.0,77.3596,77.4693,77.1037,77.3596,89181.0
2021-02-17 11:00:00,84.62,84.68,84.2,84.66,118209.0,77.3505,77.4053,76.9665,77.387,118209.0
2021-02-17 11:30:00,84.59,84.97,84.44,84.88,89837.0,77.323,77.6704,77.1859,77.5881,89837.0
2021-02-17 12:00:00,84.89,84.94,84.74,84.86,63632.0,77.5973,77.643,77.4602,77.5698,63632.0
2021-02-17 12:30:00,84.89,85.08,84.86,84.94,68606.0,77.5973,77.7709,77.5698,77.643,68606.0
2021-02-17 13:00:00,84.95,85.11,84.89,84.98,51446.0,77.6521,77.7984,77.5973,77.6795,51446.0
2021-02-17 13:30:00,85.01,85.18,84.88,85.17,101869.0,77.707,77.8624,77.5881,77.8532,101869.0
2021-02-17 14:00:00,85.16,85.31,85.04,85.07,124370.0,77.8441,77.9812,77.7344,77.7618,124370.0
2021-02-17 14:30:00,85.05,85.07,84.78,84.88,60956.0,77.7435,77.7618,77.4967,77.5881,60956.0
2021-02-17 15:00:00,84.87,84.88,84.74,84.76,84799.0,77.579,77.5881,77.4602,77.4784,84799.0
2021-02-17 15:30:00,84.74,84.93,84.64,84.86,179238.0,77.4602,77.6338,77.3687,77.5698,179238.0
2021-02-18 09:30:00,84.45,84.55,84.08,84.35,83242.0,77.1951,77.2865,76.8569,77.1037,83242.0
2021-02-18 10:00:00,84.41,84.51,83.87,84.07,64310.0,77.1585,77.2499,76.6649,76.8477,64310.0
2021-02-18 10:30:00,84.04,84.13,83.76,84.01,71157.0,76.8203,76.9026,76.5643,76.7929,71157.0
2021-02-18 11:00:00,84.02,84.25,83.96,84.04,45027.0,76.802,77.0123,76.7472,76.8203,45027.0
2021-02-18 11:30:00,84.03,84.03,83.81,83.91,31683.0,76.8112,76.8112,76.61,76.7015,31683.0
2021-02-18 12:00:00,83.92,83.92,83.65,83.74,37972.0,76.7106,76.7106,76.4638,76.5461,37972.0
2021-02-18 12:30:00,83.73,83.84,83.66,83.75,26676.0,76.5369,76.6375,76.4729,76.5552,26676.0
2021-02-18 13:00:00,83.76,84.2,83.68,84.14,53593.0,76.5643,76.9665,76.4912,76.9117,53593.0
2021-02-18 13:30:00,84.16,84.4,84.16,84.31,45940.0,76.93,77.1494,76.93,77.0671,45940.0
2021-02-18 14:00:00,84.32,84.59,84.31,84.57,46489.0,77.0762,77.323,77.0671,77.3048,46489.0
2021-02-18 14:30:00,84.56,84.62,84.41,84.58,43814.0,77.2956,77.3505,77.1585,77.3139,43814.0
2021-02-18 15:00:00,84.56,84.63,84.4,84.46,64184.0,77.2956,77.3596,77.1494,77.2042,64184.0
2021-02-18 15:30:00,84.47,84.56,84.27,84.37,185108.0,77.2134,77.2956,77.0305,77.1219,185108.0
2021-02-19 09:30:00,84.75,85.78,84.63,85.75,171835.0,77.4693,78.4108,77.3596,78.3834,171835.0
2021-02-19 10:00:00,85.82,86.03,85.58,85.58,42284.0,78.4474,78.6393,78.228,78.228,42284.0
2021-02-19 10:30:00,85.55,85.68,85.31,85.67,108099.0,78.2006,78.3194,77.9812,78.3103,108099.0
2021-02-19 11:00:00,85.66,85.95,85.51,85.92,81680.0,78.3011,78.5662,78.164,78.5388,81680.0
2021-02-19 11:30:00,85.9,86.07,85.73,85.76,152322.0,78.5205,78.6759,78.3651,78.3925,152322.0
2021-02-19 12:00:00,85.75,85.91,85.61,85.62,59155.0,78.3834,78.5296,78.2554,78.2646,59155.0
2021-02-19 12:30:00,85.61,85.97,85.61,85.96,32955.0,78.2554,78.5845,78.2554,78.5753,32955.0
2021-02-19 13:00:00,85.97,86.1,85.81,86.02,63091.0,78.5845,78.7033,78.4382,78.6302,63091.0
2021-02-19 13:30:00,86.02,86.1,85.85,86.07,35317.0,78.6302,78.7033,78.4748,78.6759,35317.0
2021-02-19 14:00:00,86.08,86.12,85.6,85.6,80545.0,78.685,78.7216,78.2463,78.2463,80545.0
2021-02-19 14:30:00,85.6,85.79,85.56,85.57,88618.0,78.2463,78.42,78.2097,78.2189,88618.0
2021-02-19 15:00:00,85.58,85.77,85.52,85.69,102065.0,78.228,78.4017,78.1731,78.3285,102065.0
2021-02-19 15:30:00,85.67,85.92,85.29,85.45,275080.0,78.3103,78.5388,77.9629,78.1092,275080.0
2021-02-22 09:30:00,85.44,85.53,84.33,85.04,168886.0,78.1,78.1823,77.0854,77.7344,168886.0
2021-02-22 10:00:00,85.07,85.14,84.57,84.84,99421.0,77.7618,77.8258,77.3048,77.5516,99421.0
2021-02-22 10:30:00,84.85,85.7,84.74,85.7,110613.0,77.5607,78.3377,77.4602,78.3377,110613.0
2021-02-22 11:00:00,85.69,86.03,85.65,85.9,82313.0,78.3285,78.6393,78.292,78.5205,82313.0
2021-02-22 11:30:00,85.9,86.34,85.78,86.27,76357.0,78.5205,78.9227,78.4108,78.8587,76357.0
2021-02-22 12:00:00,86.27,86.71,86.19,86.61,68830.0,78.8587,79.2609,78.7856,79.1695,68830.0
2021-02-22 12:30:00,86.61,86.61,86.4,86.54,66052.0,79.1695,79.1695,78.9775,79.1055,66052.0
2021-02-22 13:00:00,86.52,86.64,86.34,86.64,64278.0,79.0872,79.1969,78.9227,79.1969,64278.0
2021-02-22 13:30:00,86.64,86.89,86.53,86.53,127509.0,79.1969,79.4255,79.0964,79.0964,127509.0
2021-02-22 14:00:00,86.52,86.55,86.27,86.45,72597.0,79.0872,79.1147,78.8587,79.0233,72597.0
2021-02-22 14:30:00,86.45,86.59,86.41,86.49,73894.0,79.0233,79.1512,78.9867,79.0598,73894.0
2021-02-22 15:00:00,86.47,86.51,86.21,86.21,80417.0,79.0415,79.0781,78.8039,78.8039,80417.0
2021-02-22 15:30:00,86.19,86.44,86.01,86.17,217328.0,78.7856,79.0141,78.6211,78.7673,217328.0
2021-02-23 09:30:00,85.96,86.74,85.5,86.29,242111.0,78.5753,79.2883,78.1549,78.877,242111.0
2021-02-23 10:00:00,86.31,86.83,86.0,86.46,130490.0,78.8953,79.3706,78.6119,79.0324,130490.0
2021-02-23 10:30:00,86.46,86.7,86.17,86.49,99609.0,79.0324,79.2518,78.7673,79.0598,99609.0
2021-02-23 11:00:00,86.55,86.69,86.02,86.18,118241.0,79.1147,79.2426,78.6302,78.7764,118241.0
2021-02-23 11:30:00,86.2,86.41,85.86,85.98,82523.0,78.7947,78.9867,78.4839,78.5936,82523.0
2021-02-23 12:00:00,85.95,86.05,85.66,86.0,72291.0,78.5662,78.6576,78.3011,78.6119,72291.0
2021-02-23 12:30:00,86.0,86.38,85.84,86.24,105232.0,78.6119,78.9593,78.4657,78.8313,105232.0
2021-02-23 13:00:00,86.24,86.6,86.19,86.5,91607.0,78.8313,79.1604,78.7856,79.069,91607.0
2021-02-23 13:30:00,86.49,86.58,86.28,86.4,97709.0,79.0598,79.1421,78.8679,78.9775,97709.0
2021-02-23 14:00:00,86.39,86.7,86.36,86.68,67891.0,78.9684,79.2518,78.941,79.2335,67891.0
2021-02-23 14:30:00,86.67,86.9,86.36,86.88,88573.0,79.2244,79.4346,78.941,79.4163,88573.0
2021-02-23 15:00:00,86.88,87.16,86.86,87.0,147328.0,79.4163,79.6723,79.398,79.526,147328.0
2021-02-23 15:30:00,87.01,87.09,86.78,86.81,317254.0,79.5351,79.6083,79.3249,79.3523,317254.0
2021-02-24 09:30:00,87.05,87.94,86.94,87.66,124486.0,79.5717,80.3852,79.4712,80.1293,124486.0
2021-02-24 10:00:00,87.67,88.19,87.65,88.03,85121.0,80.1384,80.6138,80.1202,80.4675,85121.0
2021-02-24 10:30:00,88.09,88.46,87.98,88.35,89766.0,80.5224,80.8606,80.4218,80.76,89766.0
2021-02-24 11:00:00,88.33,88.65,88.25,88.51,108538.0,80.7417,81.0343,80.6686,80.9063,108538.0
2021-02-24 11:30:00,88.53,88.66,88.25,88.44,82217.0,80.9246,81.0434,80.6686,80.8423,82217.0
2021-02-24 12:00:00,88.44,88.5,88.25,88.5,84131.0,80.8423,80.8971,80.6686,80.8971,84131.0
2021-02-24 12:30:00,88.48,88.7,88.43,88.46,71536.0,80.8789,81.08,80.8332,80.8606,71536.0
2021-02-24 13:00:00,88.46,88.84,88.44,88.8,60680.0,80.8606,81.2079,80.8423,81.1714,60680.0
2021-02-24 13:30:00,88.81,89.03,88.61,88.77,89555.0,81.1805,81.3816,80.9977,81.1439,89555.0
2021-02-24 14:00:00,88.76,88.79,88.52,88.66,81084.0,81.1348,81.1622,80.9154,81.0434,81084.0
2021-02-24 14:30:00,88.67,88.78,88.43,88.55,74026.0,81.0525,81.1531,80.8332,80.9428,74026.0
2021-02-24 15:00:00,88.56,89.05,88.56,88.92,169654.0,80.952,81.3999,80.952,81.2811,169654.0
2021-02-24 15:30:00,88.93,89.1,88.87,88.94,451282.0,81.2902,81.4456,81.2354,81.2993,451282.0
2021-02-25 09:30:00,88.47,88.63,87.95,88.38,213231.0,80.8697,81.016,80.3944,80.7875,213231.0
2021-02-25 10:00:00,88.38,88.47,88.02,88.06,109867.0,80.7875,80.8697,80.4584,80.4949,109867.0
2021-02-25 10:30:00,88.01,88.16,87.56,88.1,146402.0,80.4492,80.5864,80.0379,80.5315,146402.0
2021-02-25 11:00:00,88.08,88.35,88.07,88.15,85076.0,80.5132,80.76,80.5041,80.5772,85076.0
2021-02-25 11:30:00,88.14,88.15,87.7,87.84,94756.0,80.5681,80.5772,80.1659,80.2938,94756.0
2021-02-25 12:00:00,87.81,88.04,87.67,87.9,77660.0,80.2664,80.4767,80.1384,80.3487,77660.0
2021-02-25 12:30:00,87.89,87.97,87.47,87.49,80808.0,80.3395,80.4127,79.9556,79.9739,80808.0
2021-02-25 13:00:00,87.47,87.92,87.16,87.85,90206.0,79.9556,80.367,79.6723,80.303,90206.0
2021-02-25 13:30:00,87.86,87.89,87.55,87.75,84585.0,80.3121,80.3395,80.0288,80.2116,84585.0
2021-02-25 14:00:00,87.71,88.16,87.68,88.03,64292.0,80.175,80.5864,80.1476,80.4675,64292.0
2021-02-25 14:30:00,88.03,88.04,87.59,87.66,77877.0,80.4675,80.4767,80.0653,80.1293,77877.0
2021-02-25 15:00:00,87.65,87.71,87.06,87.11,194053.0,80.1202,80.175,79.5808,79.6266,194053.0
2021-02-25 15:30:00,87.11,87.47,86.89,87.35,331988.0,79.6266,79.9556,79.4255,79.8459,331988.0
2021-02-26 09:30:00,87.36,87.88,86.94,86.94,122080.0,79.8551,80.3304,79.4712,79.4712,122080.0
2021-02-26 10:00:00,87.04,87.14,85.89,85.99,133483.0,79.5626,79.654,78.5114,78.6028,133483.0
2021-02-26 10:30:00,86.03,87.01,86.0,86.86,102816.0,78.6393,79.5351,78.6119,79.398,102816.0
2021-02-26 11:00:00,86.88,87.3,86.82,86.97,78360.0,79.4163,79.8002,79.3615,79.4986,78360.0
2021-02-26 11:30:00,86.93,87.37,86.84,87.0,50599.0,79.462,79.8642,79.3797,79.526,50599.0
2021-02-26 12:00:00,87.05,87.67,87.0,87.48,48772.0,79.5717,80.1384,79.526,79.9648,48772.0
2021-02-26 12:30:00,87.49,87.67,87.19,87.19,49681.0,79.9739,80.1384,79.6997,79.6997,49681.0
2021-02-26 13:00:00,87.17,87.45,86.91,87.34,40338.0,79.6814,79.9373,79.4437,79.8368,40338.0
2021-02-26 13:30:00,87.39,87.39,86.71,86.87,44809.0,79.8825,79.8825,79.2609,79.4072,44809.0
2021-02-26 14:00:00,86.83,86.94,86.3,86.44,44330.0,79.3706,79.4712,78.8861,79.0141,44330.0
2021-02-26 14:30:00,86.44,86.68,86.27,86.59,63846.0,79.0141,79.2335,78.8587,79.1512,63846.0
2021-02-26 15:00:00,86.61,86.93,86.5,86.5,80750.0,79.1695,79.462,79.069,79.069,80750.0
2021-02-26 15:30:00,86.51,87.04,85.87,85.87,490322.0,79.0781,79.5626,78.4931,78.4931,490322.0
2021-03-01 09:30:00,87.07,88.28,86.92,88.17,124858.0,79.59,80.696,79.4529,80.5955,124858.0
2021-03-01 10:00:00,88.17,88.75,88.01,88.58,112493.0,80.5955,81.1257,80.4492,80.9703,112493.0
2021-03-01 10:30:00,88.58,88.9,88.44,88.75,60538.0,80.9703,81.2628,80.8423,81.1257,60538.0
2021-03-01 11:00:00,88.8,89.17,88.58,88.92,71785.0,81.1714,81.5096,80.9703,81.2811,71785.0
2021-03-01 11:30:00,88.92,89.17,88.87,88.98,49460.0,81.2811,81.5096,81.2354,81.3359,49460.0
2021-03-01 12:00:00,89.0,89.16,88.81,88.9,62431.0,81.3542,81.5004,81.1805,81.2628,62431.0
2021-03-01 12:30:00,88.89,89.15,88.77,88.77,47947.0,81.2536,81.4913,81.1439,81.1439,47947.0
2021-03-01 13:00:00,88.79,88.79,88.51,88.62,57657.0,81.1622,81.1622,80.9063,81.0068,57657.0
2021-03-01 13:30:00,88.63,88.95,88.63,88.91,42874.0,81.016,81.3085,81.016,81.2719,42874.0
2021-03-01 14:00:00,88.91,89.12,88.89,89.06,59827.0,81.2719,81.4639,81.2536,81.409,59827.0
2021-03-01 14:30:00,89.09,89.17,89.04,89.04,43761.0,81.4365,81.5096,81.3908,81.3908,43761.0
2021-03-01 15:00:00,89.05,89.06,88.76,88.87,63178.0,81.3999,81.409,81.1348,81.2354,63178.0
2021-03-01 15:30:00,88.88,88.9,88.28,88.43,206085.0,81.2445,81.2628,80.696,80.8332,206085.0
2021-03-02 09:30:00,88.33,88.87,87.57,88.29,134811.0,80.7417,81.2354,80.047,80.7052,134811.0
2021-03-02 10:00:00,88.29,88.29,87.67,87.81,54617.0,80.7052,80.7052,80.1384,80.2664,54617.0
2021-03-02 10:30:00,87.73,88.2,87.69,88.05,85728.0,80.1933,80.6229,80.1567,80.4858,85728.0
2021-03-02 11:00:00,88.03,88.11,87.77,88.0,77426.0,80.4675,80.5406,80.2299,80.4401,77426.0
2021-03-02 11:30:00,88.02,88.02,87.45,87.65,72807.0,80.4584,80.4584,79.9373,80.1202,72807.0
2021-03-02 12:00:00,87.64,88.02,87.55,87.92,69448.0,80.111,80.4584,80.0288,80.367,69448.0
2021-03-02 12:30:00,87.89,88.14,87.86,87.97,49074.0,80.3395,80.5681,80.3121,80.4127,49074.0
2021-03-02 13:00:00,88.0,88.15,87.91,87.98,38634.0,80.4401,80.5772,80.3578,80.4218,38634.0
2021-03-02 13:30:00,87.97,88.22,87.96,88.02,53921.0,80.4127,80.6412,80.4035,80.4584,53921.0
2021-03-02 14:00:00,88.01,88.14,87.81,88.04,110222.0,80.4492,80.5681,80.2664,80.4767,110222.0
2021-03-02 14:30:00,88.03,88.34,88.0,88.19,90868.0,80.4675,80.7509,80.4401,80.6138,90868.0
2021-03-02 15:00:00,88.2,88.35,87.97,87.97,116300.0,80.6229,80.76,80.4127,80.4127,116300.0
2021-03-02 15:30:00,88.0,88.09,87.61,87.66,268244.0,80.4401,80.5224,80.0836,80.1293,268244.0
2021-03-03 09:30:00,87.83,88.5,87.39,88.19,133132.0,80.2847,80.8971,79.8825,80.6138,133132.0
2021-03-03 10:00:00,88.1,88.38,87.8,87.91,86906.0,80.5315,80.7875,80.2573,80.3578,86906.0
2021-03-03 10:30:00,87.88,88.3,87.74,88.15,118429.0,80.3304,80.7143,80.2024,80.5772,118429.0
2021-03-03 11:00:00,88.17,88.42,87.96,88.26,113569.0,80.5955,80.824,80.4035,80.6778,113569.0
2021-03-03 11:30:00,88.25,88.41,87.92,88.24,238294.0,80.6686,80.8149,80.367,80.6595,238294.0
2021-03-03 12:00:00,88.22,88.45,88.22,88.4,61999.0,80.6412,80.8514,80.6412,80.8057,61999.0
2021-03-03 12:30:00,88.39,89.05,88.37,88.92,376983.0,80.7966,81.3999,80.7783,81.2811,376983.0
2021-03-03 13:00:00,88.92,89.5,88.79,89.32,190066.0,81.2811,81.8112,81.1622,81.6467,190066.0
2021-03-03 13:30:00,89.33,89.53,89.15,89.27,159491.0,81.6558,81.8387,81.4913,81.601,159491.0
2021-03-03 14:00:00,89.28,89.38,88.92,89.02,163116.0,81.6101,81.7015,81.2811,81.3725,163116.0
2021-03-03 14:30:00,89.01,89.43,88.77,89.42,102890.0,81.3633,81.7472,81.1439,81.7381,102890.0
2021-03-03 15:00:00,89.4,89.51,88.91,89.04,143481.0,81.7198,81.8204,81.2719,81.3908,143481.0
2021-03-03 15:30:00,89.05,89.1,88.43,88.53,530610.0,81.3999,81.4456,80.8332,80.9246,530610.0
2021-03-04 09:30:00,88.46,89.59,88.39,88.85,266071.0,80.8606,81.8935,80.7966,81.2171,266071.0
2021-03-04 10:00:00,88.82,88.91,88.18,88.61,182633.0,81.1897,81.2719,80.6046,80.9977,182633.0
2021-03-04 10:30:00,88.61,88.69,87.95,88.22,147985.0,80.9977,81.0708,80.3944,80.6412,147985.0
2021-03-04 11:00:00,88.21,88.9,88.19,88.85,243498.0,80.6321,81.2628,80.6138,81.2171,243498.0
2021-03-04 11:30:00,88.87,89.46,88.84,89.42,137327.0,81.2354,81.7747,81.2079,81.7381,137327.0
2021-03-04 12:00:00,89.44,89.92,89.23,89.45,137824.0,81.7564,82.1952,81.5644,81.7655,137824.0
2021-03-04 12:30:00,89.42,89.46,88.46,88.63,134560.0,81.7381,81.7747,80.8606,81.016,134560.0
2021-03-04 13:00:00,88.6,88.83,87.85,88.27,135050.0,80.9886,81.1988,80.303,80.6869,135050.0
2021-03-04 13:30:00,88.31,88.31,86.76,86.8,144524.0,80.7235,80.7235,79.3066,79.3432,144524.0
2021-03-04 14:00:00,86.83,87.86,86.8,87.84,146096.0,79.3706,80.3121,79.3432,80.2938,146096.0
2021-03-04 14:30:00,87.81,88.41,87.43,88.36,134691.0,80.2664,80.8149,79.9191,80.7692,134691.0
2021-03-04 15:00:00,88.32,88.38,87.88,88.19,214927.0,80.7326,80.7875,80.3304,80.6138,214927.0
2021-03-04 15:30:00,88.17,88.65,88.11,88.49,526135.0,80.5955,81.0343,80.5406,80.888,526135.0
2021-03-05 09:30:00,89.79,89.98,88.55,89.48,195823.0,82.0763,82.25,80.9428,81.793,195823.0
2021-03-05 10:00:00,89.49,90.4,89.39,89.62,137687.0,81.8021,82.6339,81.7107,81.9209,137687.0
2021-03-05 10:30:00,89.64,89.81,89.02,89.02,208432.0,81.9392,82.0946,81.3725,81.3725,208432.0
2021-03-05 11:00:00,89.03,89.07,88.17,88.3,159450.0,81.3816,81.4182,80.5955,80.7143,159450.0
2021-03-05 11:30:00,88.36,88.95,88.06,88.91,111415.0,80.7692,81.3085,80.4949,81.2719,111415.0
2021-03-05 12:00:00,88.9,89.2,88.69,89.11,103152.0,81.2628,81.537,81.0708,81.4547,103152.0
2021-03-05 12:30:00,89.12,89.53,89.07,89.43,110591.0,81.4639,81.8387,81.4182,81.7472,110591.0
2021-03-05 13:00:00,89.41,90.02,89.11,89.94,83225.0,81.729,82.2866,81.4547,82.2134,83225.0
2021-03-05 13:30:00,89.95,90.66,89.84,90.56,132287.0,82.2226,82.8716,82.122,82.7802,132287.0
2021-03-05 14:00:00,90.59,90.64,90.16,90.59,87610.0,82.8076,82.8533,82.4145,82.8076,87610.0
2021-03-05 14:30:00,90.58,90.89,90.48,90.53,191508.0,82.7985,83.0818,82.707,82.7527,191508.0
2021-03-05 15:00:00,90.52,91.08,90.52,90.96,166777.0,82.7436,83.2555,82.7436,83.1458,166777.0
2021-03-05 15:30:00,90.93,91.27,90.9,91.03,487037.0,83.1184,83.4292,83.091,83.2098,487037.0
2021-03-08 09:30:00,92.0,92.44,91.39,91.81,251844.0,84.0965,84.4987,83.5389,83.9228,251844.0
2021-03-08 10:00:00,91.85,92.14,91.36,91.52,107547.0,83.9593,84.2244,83.5114,83.6577,107547.0
2021-03-08 10:30:00,91.53,91.7,91.08,91.6,140519.0,83.6668,83.8222,83.2555,83.7308,140519.0
2021-03-08 11:00:00,91.73,92.16,91.52,92.14,72198.0,83.8497,84.2427,83.6577,84.2244,72198.0
2021-03-08 11:30:00,92.15,92.41,91.87,92.2,88050.0,84.2336,84.4712,83.9776,84.2793,88050.0
2021-03-08 12:00:00,92.18,93.21,92.07,92.91,243544.0,84.261,85.2025,84.1604,84.9283,243544.0
2021-03-08 12:30:00,92.95,93.2,92.82,92.98,120225.0,84.9649,85.1934,84.846,84.9923,120225.0
2021-03-08 13:00:00,92.97,93.38,92.96,93.12,183524.0,84.9831,85.3579,84.974,85.1202,183524.0
2021-03-08 13:30:00,93.11,93.16,92.27,92.36,120795.0,85.1111,85.1568,84.3433,84.4255,120795.0
2021-03-08 14:00:00,92.36,92.88,92.36,92.74,119525.0,84.4255,84.9009,84.4255,84.7729,119525.0
2021-03-08 14:30:00,92.73,92.9,92.59,92.88,94227.0,84.7638,84.9191,84.6358,84.9009,94227.0
2021-03-08 15:00:00,92.88,92.88,92.39,92.6,145584.0,84.9009,84.9009,84.453,84.6449,145584.0
2021-03-08 15:30:00,92.6,93.03,92.06,92.1,394250.0,84.6449,85.038,84.1513,84.1879,394250.0
2021-03-09 09:30:00,92.65,92.8,91.22,91.41,304958.0,84.6906,84.8277,83.3835,83.5571,304958.0
2021-03-09 10:00:00,91.4,91.57,91.09,91.55,180830.0,83.548,83.7034,83.2646,83.6851,180830.0
2021-03-09 10:30:00,91.55,92.74,91.47,92.66,190815.0,83.6851,84.7729,83.612,84.6998,190815.0
2021-03-09 11:00:00,92.67,92.94,92.13,92.17,150159.0,84.7089,84.9557,84.2153,84.2519,150159.0
2021-03-09 11:30:00,92.17,92.44,92.02,92.08,122995.0,84.2519,84.4987,84.1147,84.1696,122995.0
2021-03-09 12:00:00,92.08,92.22,91.96,92.01,81287.0,84.1696,84.2976,84.0599,84.1056,81287.0
2021-03-09 12:30:00,92.03,92.17,91.17,91.22,95814.0,84.1239,84.2519,83.3378,83.3835,95814.0
2021-03-09 13:00:00,91.25,91.29,90.73,90.79,129289.0,83.4109,83.4475,82.9356,82.9904,129289.0
2021-03-09 13:30:00,90.79,91.05,90.78,90.91,98861.0,82.9904,83.2281,82.9813,83.1001,98861.0
2021-03-09 14:00:00,90.9,91.05,90.79,90.84,90546.0,83.091,83.2281,82.9904,83.0361,90546.0
2021-03-09 14:30:00,90.84,91.22,90.53,90.53,167764.0,83.0361,83.3835,82.7527,82.7527,167764.0
2021-03-09 15:00:00,90.5,90.57,90.29,90.38,117884.0,82.7253,82.7893,82.5334,82.6156,117884.0
2021-03-09 15:30:00,90.37,90.37,89.98,89.98,338840.0,82.6065,82.6065,82.25,82.25,338840.0
2021-03-10 09:30:00,90.35,91.34,90.08,91.05,302753.0,82.5882,83.4932,82.3414,83.2281,302753.0
2021-03-10 10:00:00,91.14,91.28,90.37,90.54,170147.0,83.3103,83.4383,82.6065,82.7619,170147.0
2021-03-10 10:30:00,90.55,90.84,90.46,90.8,130440.0,82.771,83.0361,82.6888,82.9996,130440.0
2021-03-10 11:00:00,90.81,91.28,90.79,91.16,170529.0,83.0087,83.4383,82.9904,83.3286,170529.0
2021-03-10 11:30:00,91.17,91.43,91.13,91.19,73834.0,83.3378,83.5754,83.3012,83.356,73834.0
2021-03-10 12:00:00,91.2,91.31,91.05,91.25,85512.0,83.3652,83.4657,83.2281,83.4109,85512.0
2021-03-10 12:30:00,91.28,91.58,91.18,91.4,85075.0,83.4383,83.7125,83.3469,83.548,85075.0
2021-03-10 13:00:00,91.39,91.61,91.25,91.48,282989.0,83.5389,83.74,83.4109,83.6211,282989.0
2021-03-10 13:30:00,91.51,91.64,91.2,91.59,157740.0,83.6486,83.7674,83.3652,83.7217,157740.0
2021-03-10 14:00:00,91.56,91.95,91.5,91.9,87020.0,83.6943,84.0508,83.6394,84.0051,87020.0
2021-03-10 14:30:00,91.85,92.14,91.83,92.05,80719.0,83.9593,84.2244,83.9411,84.1422,80719.0
2021-03-10 15:00:00,92.06,92.1,91.6,91.72,92107.0,84.1513,84.1879,83.7308,83.8405,92107.0
2021-03-10 15:30:00,91.71,91.86,91.53,91.72,275683.0,83.8314,83.9685,83.6668,83.8405,275683.0
2021-03-11 09:30:00,92.04,92.66,91.24,92.42,194879.0,84.133,84.6998,83.4018,84.4804,194879.0
2021-03-11 10:00:00,92.45,92.52,91.73,92.01,112642.0,84.5078,84.5718,83.8497,84.1056,112642.0
2021-03-11 10:30:00,92.04,92.59,91.95,92.28,176148.0,84.133,84.6358,84.0508,84.3524,176148.0
2021-03-11 11:00:00,92.27,92.75,92.27,92.46,97019.0,84.3433,84.782,84.3433,84.5169,97019.0
2021-03-11 11:30:00,92.46,92.69,92.18,92.18,97587.0,84.5169,84.7272,84.261,84.261,97587.0
2021-03-11 12:00:00,92.21,92.24,91.92,91.94,57662.0,84.2884,84.3158,84.0233,84.0416,57662.0
2021-03-11 12:30:00,91.93,92.14,91.68,91.78,61404.0,84.0325,84.2244,83.804,83.8954,61404.0
2021-03-11 13:00:00,91.81,91.88,91.58,91.67,45384.0,83.9228,83.9868,83.7125,83.7948,45384.0
2021-03-11 13:30:00,91.68,91.78,91.49,91.63,103595.0,83.804,83.8954,83.6303,83.7582,103595.0
2021-03-11 14:00:00,91.64,91.86,91.64,91.68,71486.0,83.7674,83.9685,83.7674,83.804,71486.0
2021-03-11 14:30:00,91.66,91.81,91.48,91.54,96307.0,83.7857,83.9228,83.6211,83.676,96307.0
2021-03-11 15:00:00,91.53,91.58,91.15,91.21,130422.0,83.6668,83.7125,83.3195,83.3743,130422.0
2021-03-11 15:30:00,91.2,91.33,91.02,91.28,408613.0,83.3652,83.484,83.2007,83.4383,408613.0
2021-03-12 09:30:00,91.45,92.25,91.3,91.3,148803.0,83.5937,84.325,83.4566,83.4566,148803.0
2021-03-12 10:00:00,91.32,91.9,91.26,91.56,277186.0,83.4749,84.0051,83.42,83.6943,277186.0
2021-03-12 10:30:00,91.49,91.72,91.3,91.67,101186.0,83.6303,83.8405,83.4566,83.7948,101186.0
2021-03-12 11:00:00,91.67,91.67,91.2,91.23,91403.0,83.7948,83.7948,83.3652,83.3926,91403.0
2021-03-12 11:30:00,91.25,91.4,91.13,91.34,143297.0,83.4109,83.548,83.3012,83.4932,143297.0
2021-03-12 12:00:00,91.36,91.42,91.23,91.29,76391.0,83.5114,83.5663,83.3926,83.4475,76391.0
2021-03-12 12:30:00,91.29,91.57,91.23,91.44,58044.0,83.4475,83.7034,83.3926,83.5846,58044.0
2021-03-12 13:00:00,91.45,91.55,91.3,91.33,52695.0,83.5937,83.6851,83.4566,83.484,52695.0
2021-03-12 13:30:00,91.35,91.39,91.2,91.28,66256.0,83.5023,83.5389,83.3652,83.4383,66256.0
2021-03-12 14:00:00,91.3,91.45,91.14,91.42,66613.0,83.4566,83.5937,83.3103,83.5663,66613.0
2021-03-12 14:30:00,91.45,91.83,91.43,91.79,94310.0,83.5937,83.9411,83.5754,83.9045,94310.0
2021-03-12 15:00:00,91.79,91.81,91.52,91.71,102503.0,83.9045,83.9228,83.6577,83.8314,102503.0
2021-03-12 15:30:00,91.71,92.21,91.68,92.19,302387.0,83.8314,84.2884,83.804,84.2701,302387.0
2021-03-15 09:30:00,91.75,92.38,90.17,90.44,198093.0,83.8679,84.4438,82.4237,82.6705,198093.0
2021-03-15 10:00:00,90.4,90.55,90.03,90.33,174412.0,82.6339,82.771,82.2957,82.5699,174412.0
2021-03-15 10:30:00,90.34,90.59,89.93,89.93,126006.0,82.5791,82.8076,82.2043,82.2043,126006.0
2021-03-15 11:00:00,89.91,90.13,89.8,89.85,109814.0,82.186,82.3871,82.0855,82.1312,109814.0
2021-03-15 11:30:00,89.86,90.06,89.64,90.05,78529.0,82.1403,82.3231,81.9392,82.314,78529.0
2021-03-15 12:00:00,90.05,90.37,90.0,90.35,100910.0,82.314,82.6065,82.2683,82.5882,100910.0
2021-03-15 12:30:00,90.34,90.7,90.22,90.62,72515.0,82.5791,82.9081,82.4694,82.835,72515.0
2021-03-15 13:00:00,90.65,90.78,90.59,90.59,47915.0,82.8624,82.9813,82.8076,82.8076,47915.0
2021-03-15 13:30:00,90.62,90.68,90.43,90.67,64773.0,82.835,82.8899,82.6613,82.8807,64773.0
2021-03-15 14:00:00,90.68,90.88,90.61,90.88,75891.0,82.8899,83.0727,82.8259,83.0727,75891.0
2021-03-15 14:30:00,90.9,91.0,90.65,90.75,91199.0,83.091,83.1824,82.8624,82.9538,91199.0
2021-03-15 15:00:00,90.75,90.77,90.35,90.36,128673.0,82.9538,82.9721,82.5882,82.5974,128673.0
2021-03-15 15:30:00,90.35,90.98,90.33,90.92,346722.0,82.5882,83.1641,82.5699,83.1092,346722.0
2021-03-16 09:30:00,90.55,90.75,90.07,90.18,146278.0,82.771,82.9538,82.3323,82.4328,146278.0
2021-03-16 10:00:00,90.13,90.2,89.68,89.74,103977.0,82.3871,82.4511,81.9758,82.0306,103977.0
2021-03-16 10:30:00,89.76,89.88,88.69,88.69,218088.0,82.0489,82.1586,81.0708,81.0708,218088.0
2021-03-16 11:00:00,88.71,89.08,88.54,88.87,166077.0,81.0891,81.4273,80.9337,81.2354,166077.0
2021-03-16 11:30:00,88.87,89.17,88.72,89.15,109052.0,81.2354,81.5096,81.0982,81.4913,109052.0
2021-03-16 12:00:00,89.16,89.41,89.02,89.05,75523.0,81.5004,81.729,81.3725,81.3999,75523.0
2021-03-16 12:30:00,89.05,89.24,88.99,89.02,115851.0,81.3999,81.5736,81.345,81.3725,115851.0
2021-03-16 13:00:00,89.02,89.61,88.98,89.52,79747.0,81.3725,81.9118,81.3359,81.8295,79747.0
2021-03-16 13:30:00,89.54,89.64,89.32,89.56,70187.0,81.8478,81.9392,81.6467,81.8661,70187.0
2021-03-16 14:00:00,89.53,89.58,89.08,89.16,131248.0,81.8387,81.8844,81.4273,81.5004,131248.0
2021-03-16 14:30:00,89.17,89.33,88.9,89.18,146612.0,81.5096,81.6558,81.2628,81.5187,146612.0
2021-03-16 15:00:00,89.17,89.43,88.97,89.16,152219.0,81.5096,81.7472,81.3268,81.5004,152219.0
2021-03-16 15:30:00,89.14,89.27,88.92,89.06,575819.0,81.4822,81.601,81.2811,81.409,575819.0
2021-03-17 09:30:00,89.11,89.98,89.0,89.22,131486.0,81.4547,82.25,81.3542,81.5553,131486.0
2021-03-17 10:00:00,89.24,89.64,89.14,89.64,77130.0,81.5736,81.9392,81.4822,81.9392,77130.0
2021-03-17 10:30:00,89.62,89.63,89.04,89.19,80808.0,81.9209,81.9301,81.3908,81.5279,80808.0
2021-03-17 11:00:00,89.18,89.95,89.17,89.95,73964.0,81.5187,82.2226,81.5096,82.2226,73964.0
2021-03-17 11:30:00,89.96,90.22,89.86,90.19,66008.0,82.2317,82.4694,82.1403,82.442,66008.0
2021-03-17 12:00:00,90.19,90.54,89.98,90.06,73756.0,82.442,82.7619,82.25,82.3231,73756.0
2021-03-17 12:30:00,90.06,90.18,89.84,90.16,60950.0,82.3231,82.4328,82.122,82.4145,60950.0
2021-03-17 13:00:00,90.18,90.19,89.75,89.95,59414.0,82.4328,82.442,82.0398,82.2226,59414.0
2021-03-17 13:30:00,89.93,90.08,89.87,89.9,61772.0,82.2043,82.3414,82.1494,82.1769,61772.0
2021-03-17 14:00:00,89.93,90.53,89.92,90.02,98560.0,82.2043,82.7527,82.1952,82.2866,98560.0
2021-03-17 14:30:00,89.99,90.69,89.96,90.58,116268.0,82.2591,82.899,82.2317,82.7985,116268.0
2021-03-17 15:00:00,90.59,90.6,90.06,90.26,103952.0,82.8076,82.8167,82.3231,82.5059,103952.0
2021-03-17 15:30:00,90.25,90.57,90.19,90.52,253141.0,82.4968,82.7893,82.442,82.7436,253141.0
2021-03-18 09:30:00,90.39,91.15,90.31,90.61,115410.0,82.6248,83.3195,82.5516,82.8259,115410.0
2021-03-18 10:00:00,90.66,91.65,90.63,91.65,179526.0,82.8716,83.7765,82.8442,83.7765,179526.0
2021-03-18 10:30:00,91.57,91.81,91.12,91.28,119198.0,83.7034,83.9228,83.2921,83.4383,119198.0
2021-03-18 11:00:00,91.28,91.6,91.25,91.5,74191.0,83.4383,83.7308,83.4109,83.6394,74191.0
2021-03-18 11:30:00,91.46,91.51,91.17,91.37,76053.0,83.6029,83.6486,83.3378,83.5206,76053.0
2021-03-18 12:00:00,91.39,91.43,90.99,91.09,54027.0,83.5389,83.5754,83.1732,83.2646,54027.0
2021-03-18 12:30:00,91.11,91.21,90.9,90.92,67559.0,83.2829,83.3743,83.091,83.1092,67559.0
2021-03-18 13:00:00,90.92,91.23,90.92,91.05,41268.0,83.1092,83.3926,83.1092,83.2281,41268.0
2021-03-18 13:30:00,91.07,91.15,90.99,91.06,65114.0,83.2464,83.3195,83.1732,83.2372,65114.0
2021-03-18 14:00:00,91.04,91.05,90.37,90.37,70782.0,83.2189,83.2281,82.6065,82.6065,70782.0
2021-03-18 14:30:00,90.4,90.45,89.84,90.24,109798.0,82.6339,82.6796,82.122,82.4877,109798.0
2021-03-18 15:00:00,90.24,90.27,89.54,89.76,124896.0,82.4877,82.5151,81.8478,82.0489,124896.0
2021-03-18 15:30:00,89.76,89.83,89.22,89.46,360265.0,82.0489,82.1129,81.5553,81.7747,360265.0
2021-03-19 09:30:00,88.99,89.13,87.26,88.17,473947.0,81.345,81.473,79.7637,80.5955,473947.0
2021-03-19 10:00:00,88.17,88.73,88.08,88.25,111332.0,80.5955,81.1074,80.5132,80.6686,111332.0
2021-03-19 10:30:00,88.28,88.53,87.75,88.5,81414.0,80.696,80.9246,80.2116,80.8971,81414.0
2021-03-19 11:00:00,88.49,88.52,88.05,88.16,69455.0,80.888,80.9154,80.4858,80.5864,69455.0
2021-03-19 11:30:00,88.18,88.97,88.15,88.64,60232.0,80.6046,81.3268,80.5772,81.0251,60232.0
2021-03-19 12:00:00,88.69,88.85,88.44,88.78,64624.0,81.0708,81.2171,80.8423,81.1531,64624.0
2021-03-19 12:30:00,88.76,88.81,88.47,88.57,117449.0,81.1348,81.1805,80.8697,80.9611,117449.0
2021-03-19 13:00:00,88.54,88.64,88.33,88.53,86151.0,80.9337,81.0251,80.7417,80.9246,86151.0
2021-03-19 13:30:00,88.52,88.76,88.36,88.76,60454.0,80.9154,81.1348,80.7692,81.1348,60454.0
2021-03-19 14:00:00,88.77,88.92,88.62,88.67,113597.0,81.1439,81.2811,81.0068,81.0525,113597.0
2021-03-19 14:30:00,88.68,88.91,88.66,88.91,101391.0,81.0617,81.2719,81.0434,81.2719,101391.0
2021-03-19 15:00:00,88.92,88.98,88.79,88.92,177696.0,81.2811,81.3359,81.1622,81.2811,177696.0
2021-03-19 15:30:00,88.94,89.42,88.46,88.49,636055.0,81.2993,81.7381,80.8606,80.888,636055.0
2021-03-22 09:30:00,88.68,88.81,87.79,88.67,175621.0,81.0617,81.1805,80.2481,81.0525,175621.0
2021-03-22 10:00:00,88.71,88.91,88.57,88.74,92723.0,81.0891,81.2719,80.9611,81.1165,92723.0
2021-03-22 10:30:00,88.77,88.88,88.59,88.68,80346.0,81.1439,81.2445,80.9794,81.0617,80346.0
2021-03-22 11:00:00,88.67,89.03,88.57,88.65,62273.0,81.0525,81.3816,80.9611,81.0343,62273.0
2021-03-22 11:30:00,88.66,89.08,88.59,88.97,50274.0,81.0434,81.4273,80.9794,81.3268,50274.0
2021-03-22 12:00:00,88.97,89.07,88.71,88.87,38550.0,81.3268,81.4182,81.0891,81.2354,38550.0
2021-03-22 12:30:00,88.89,89.28,88.8,89.27,96278.0,81.2536,81.6101,81.1714,81.601,96278.0
2021-03-22 13:00:00,89.27,89.59,89.2,89.53,72968.0,81.601,81.8935,81.537,81.8387,72968.0
2021-03-22 13:30:00,89.55,89.66,89.33,89.52,71415.0,81.8569,81.9575,81.6558,81.8295,71415.0
2021-03-22 14:00:00,89.51,89.76,89.44,89.62,64791.0,81.8204,82.0489,81.7564,81.9209,64791.0
2021-03-22 14:30:00,89.59,89.88,89.57,89.71,78058.0,81.8935,82.1586,81.8752,82.0032,78058.0
2021-03-22 15:00:00,89.72,89.81,89.56,89.6,108025.0,82.0123,82.0946,81.8661,81.9026,108025.0
2021-03-22 15:30:00,89.6,89.74,89.35,89.35,318890.0,81.9026,82.0306,81.6741,81.6741,318890.0
2021-03-23 09:30:00,88.45,89.67,88.01,89.66,142243.0,80.8514,81.9666,80.4492,81.9575,142243.0
2021-03-23 10:00:00,89.66,89.72,89.22,89.39,147318.0,81.9575,82.0123,81.5553,81.7107,147318.0
2021-03-23 10:30:00,89.37,89.57,88.32,88.48,118473.0,81.6924,81.8752,80.7326,80.8789,118473.0
2021-03-23 11:00:00,88.47,89.02,88.32,88.92,72467.0,80.8697,81.3725,80.7326,81.2811,72467.0
2021-03-23 11:30:00,88.9,89.08,88.51,88.63,67323.0,81.2628,81.4273,80.9063,81.016,67323.0
2021-03-23 12:00:00,88.63,88.72,88.46,88.57,66436.0,81.016,81.0982,80.8606,80.9611,66436.0
2021-03-23 12:30:00,88.58,88.73,88.4,88.42,57573.0,80.9703,81.1074,80.8057,80.824,57573.0
2021-03-23 13:00:00,88.43,88.5,88.22,88.27,63460.0,80.8332,80.8971,80.6412,80.6869,63460.0
2021-03-23 13:30:00,88.22,88.25,87.68,87.75,89492.0,80.6412,80.6686,80.1476,80.2116,89492.0
2021-03-23 14:00:00,87.73,88.0,87.6,87.62,59543.0,80.1933,80.4401,80.0745,80.0927,59543.0
2021-03-23 14:30:00,87.6,87.63,87.21,87.3,90106.0,80.0745,80.1019,79.718,79.8002,90106.0
2021-03-23 15:00:00,87.32,87.58,87.1,87.13,134288.0,79.8185,80.0562,79.6174,79.6448,134288.0
2021-03-23 15:30:00,87.12,87.34,86.85,87.22,602967.0,79.6357,79.8368,79.3889,79.7271,602967.0
2021-03-24 09:30:00,88.0,89.24,88.0,88.59,127683.0,80.4401,81.5736,80.4401,80.9794,127683.0
2021-03-24 10:00:00,88.6,88.97,88.6,88.81,67435.0,80.9886,81.3268,80.9886,81.1805,67435.0
2021-03-24 10:30:00,88.8,89.53,88.79,89.51,88415.0,81.1714,81.8387,81.1622,81.8204,88415.0
2021-03-24 11:00:00,89.55,89.6,89.18,89.33,100443.0,81.8569,81.9026,81.5187,81.6558,100443.0
2021-03-24 11:30:00,89.37,89.63,89.34,89.53,101719.0,81.6924,81.9301,81.665,81.8387,101719.0
2021-03-24 12:00:00,89.54,89.92,89.53,89.76,73598.0,81.8478,82.1952,81.8387,82.0489,73598.0
2021-03-24 12:30:00,89.77,89.85,89.46,89.6,54562.0,82.058,82.1312,81.7747,81.9026,54562.0
2021-03-24 13:00:00,89.59,89.6,89.09,89.24,44220.0,81.8935,81.9026,81.4365,81.5736,44220.0
2021-03-24 13:30:00,89.22,89.35,88.97,89.17,70338.0,81.5553,81.6741,81.3268,81.5096,70338.0
2021-03-24 14:00:00,89.18,89.31,89.0,89.02,126998.0,81.5187,81.6376,81.3542,81.3725,126998.0
2021-03-24 14:30:00,88.98,88.99,88.63,88.69,94697.0,81.3359,81.345,81.016,81.0708,94697.0
2021-03-24 15:00:00,88.69,88.89,88.51,88.54,98914.0,81.0708,81.2536,80.9063,80.9337,98914.0
2021-03-24 15:30:00,88.55,88.69,88.05,88.07,228922.0,80.9428,81.0708,80.4858,80.5041,228922.0
2021-03-25 09:30:00,87.62,87.92,87.03,87.4,138034.0,80.0927,80.367,79.5534,79.8916,138034.0
2021-03-25 10:00:00,87.35,87.62,87.15,87.47,94639.0,79.8459,80.0927,79.6631,79.9556,94639.0
2021-03-25 10:30:00,87.5,87.53,86.74,87.17,99900.0,79.983,80.0105,79.2883,79.6814,99900.0
2021-03-25 11:00:00,87.12,87.76,86.81,87.62,100595.0,79.6357,80.2207,79.3523,80.0927,100595.0
2021-03-25 11:30:00,87.64,88.39,87.58,88.39,88989.0,80.111,80.7966,80.0562,80.7966,88989.0
2021-03-25 12:00:00,88.37,88.7,88.15,88.54,67509.0,80.7783,81.08,80.5772,80.9337,67509.0
2021-03-25 12:30:00,88.58,89.07,88.57,88.68,58055.0,80.9703,81.4182,80.9611,81.0617,58055.0
2021-03-25 13:00:00,88.69,88.83,88.49,88.72,57838.0,81.0708,81.1988,80.888,81.0982,57838.0
2021-03-25 13:30:00,88.7,89.08,88.59,88.78,56261.0,81.08,81.4273,80.9794,81.1531,56261.0
2021-03-25 14:00:00,88.78,89.07,88.66,88.66,43626.0,81.1531,81.4182,81.0434,81.0434,43626.0
2021-03-25 14:30:00,88.68,89.21,88.63,89.03,77804.0,81.0617,81.5461,81.016,81.3816,77804.0
2021-03-25 15:00:00,89.02,89.29,88.78,89.29,79247.0,81.3725,81.6193,81.1531,81.6193,79247.0
2021-03-25 15:30:00,89.3,89.44,89.18,89.19,279954.0,81.6284,81.7564,81.5187,81.5279,279954.0
2021-03-26 09:30:00,90.09,90.37,89.57,89.89,161587.0,82.3505,82.6065,81.8752,82.1677,161587.0
2021-03-26 10:00:00,89.95,90.86,89.76,90.79,498111.0,82.2226,83.0544,82.0489,82.9904,498111.0
2021-03-26 10:30:00,90.83,90.96,90.37,90.7,81902.0,83.027,83.1458,82.6065,82.9081,81902.0
2021-03-26 11:00:00,90.72,90.77,90.19,90.53,100339.0,82.9264,82.9721,82.442,82.7527,100339.0
2021-03-26 11:30:00,90.5,90.64,90.23,90.39,191860.0,82.7253,82.8533,82.4785,82.6248,191860.0
2021-03-26 12:00:00,90.35,90.81,90.33,90.7,106731.0,82.5882,83.0087,82.5699,82.9081,106731.0
2021-03-26 12:30:00,90.8,91.2,90.77,90.86,179012.0,82.9996,83.3652,82.9721,83.0544,179012.0
2021-03-26 13:00:00,90.87,91.17,90.87,91.02,124749.0,83.0635,83.3378,83.0635,83.2007,124749.0
2021-03-26 13:30:00,90.99,91.08,90.47,90.73,112350.0,83.1732,83.2555,82.6979,82.9356,112350.0
2021-03-26 14:00:00,90.73,90.78,90.25,90.43,336889.0,82.9356,82.9813,82.4968,82.6613,336889.0
2021-03-26 14:30:00,90.48,90.95,90.43,90.93,244775.0,82.707,83.1367,82.6613,83.1184,244775.0
2021-03-26 15:00:00,90.91,90.99,90.49,90.84,421222.0,83.1001,83.1732,82.7162,83.0361,421222.0
2021-03-26 15:30:00,90.8,91.7,90.8,91.55,487868.0,82.9996,83.8222,82.9996,83.6851,487868.0
2021-03-29 09:30:00,91.03,92.12,90.76,91.99,227671.0,83.2098,84.2062,82.963,84.0873,227671.0
2021-03-29 10:00:00,92.0,92.25,91.57,91.59,161747.0,84.0965,84.325,83.7034,83.7217,161747.0
2021-03-29 10:30:00,91.6,91.82,91.25,91.62,123158.0,83.7308,83.9319,83.4109,83.7491,123158.0
2021-03-29 11:00:00,91.58,91.8,91.31,91.62,106593.0,83.7125,83.9136,83.4657,83.7491,106593.0
2021-03-29 11:30:00,91.58,91.77,91.36,91.45,167487.0,83.7125,83.8862,83.5114,83.5937,167487.0
2021-03-29 12:00:00,91.46,91.56,90.97,91.33,66000.0,83.6029,83.6943,83.1549,83.484,66000.0
2021-03-29 12:30:00,91.3,91.37,91.02,91.2,109482.0,83.4566,83.5206,83.2007,83.3652,109482.0
2021-03-29 13:00:00,91.2,91.32,90.83,91.04,106081.0,83.3652,83.4749,83.027,83.2189,106081.0
2021-03-29 13:30:00,91.04,91.24,90.86,90.99,282726.0,83.2189,83.4018,83.0544,83.1732,282726.0
2021-03-29 14:00:00,90.98,91.29,90.83,91.23,117576.0,83.1641,83.4475,83.027,83.3926,117576.0
2021-03-29 14:30:00,91.24,91.62,90.86,91.37,159533.0,83.4018,83.7491,83.0544,83.5206,159533.0
2021-03-29 15:00:00,91.41,91.7,91.41,91.64,210387.0,83.5571,83.8222,83.5571,83.7674,210387.0
2021-03-29 15:30:00,91.62,91.62,91.01,91.23,227812.0,83.7491,83.7491,83.1915,83.3926,227812.0
2021-03-30 09:30:00,91.52,91.75,91.1,91.75,186146.0,83.6577,83.8679,83.2738,83.8679,186146.0
2021-03-30 10:00:00,91.74,91.91,91.35,91.71,104900.0,83.8588,84.0142,83.5023,83.8314,104900.0
2021-03-30 10:30:00,91.72,91.82,91.3,91.39,147169.0,83.8405,83.9319,83.4566,83.5389,147169.0
2021-03-30 11:00:00,91.4,91.56,91.26,91.4,51486.0,83.548,83.6943,83.42,83.548,51486.0
2021-03-30 11:30:00,91.38,91.43,90.94,90.99,56029.0,83.5297,83.5754,83.1275,83.1732,56029.0
2021-03-30 12:00:00,90.99,91.14,90.87,90.95,52272.0,83.1732,83.3103,83.0635,83.1367,52272.0
2021-03-30 12:30:00,90.93,90.96,90.67,90.88,53950.0,83.1184,83.1458,82.8807,83.0727,53950.0
2021-03-30 13:00:00,90.92,90.95,90.69,90.77,79998.0,83.1092,83.1367,82.899,82.9721,79998.0
2021-03-30 13:30:00,90.75,90.94,90.65,90.79,186083.0,82.9538,83.1275,82.8624,82.9904,186083.0
2021-03-30 14:00:00,90.79,91.43,90.69,91.16,263251.0,82.9904,83.5754,82.899,83.3286,263251.0
2021-03-30 14:30:00,91.18,91.35,91.02,91.27,59021.0,83.3469,83.5023,83.2007,83.4292,59021.0
2021-03-30 15:00:00,91.26,91.46,90.95,91.41,264131.0,83.42,83.6029,83.1367,83.5571,264131.0
2021-03-30 15:30:00,91.4,91.57,90.99,91.19,263336.0,83.548,83.7034,83.1732,83.356,263336.0
2021-03-31 09:30:00,91.14,91.65,90.85,90.96,137056.0,83.3103,83.7765,83.0453,83.1458,137056.0
2021-03-31 10:00:00,90.98,91.04,90.14,90.28,62529.0,83.1641,83.2189,82.3963,82.5242,62529.0
2021-03-31 10:30:00,90.23,90.39,90.01,90.37,72002.0,82.4785,82.6248,82.2774,82.6065,72002.0
2021-03-31 11:00:00,90.37,90.59,90.26,90.35,66033.0,82.6065,82.8076,82.5059,82.5882,66033.0
2021-03-31 11:30:00,90.32,90.54,90.07,90.35,95360.0,82.5608,82.7619,82.3323,82.5882,95360.0
2021-03-31 12:00:00,90.35,90.65,90.35,90.51,100132.0,82.5882,82.8624,82.5882,82.7345,100132.0
2021-03-31 12:30:00,90.5,90.62,90.42,90.59,70387.0,82.7253,82.835,82.6522,82.8076,70387.0
2021-03-31 13:00:00,90.59,90.74,90.36,90.38,184385.0,82.8076,82.9447,82.5974,82.6156,184385.0
2021-03-31 13:30:00,90.38,90.72,90.19,90.66,326936.0,82.6156,82.9264,82.442,82.8716,326936.0
2021-03-31 14:00:00,90.65,90.81,90.44,90.77,192304.0,82.8624,83.0087,82.6705,82.9721,192304.0
2021-03-31 14:30:00,90.8,91.07,90.67,90.7,106830.0,82.9996,83.2464,82.8807,82.9081,106830.0
2021-03-31 15:00:00,90.65,90.74,90.48,90.68,79789.0,82.8624,82.9447,82.707,82.8899,79789.0
2021-03-31 15:30:00,90.66,90.75,90.13,90.22,484592.0,82.8716,82.9538,82.3871,82.4694,484592.0
2021-04-01 09:30:00,90.17,90.62,89.64,89.64,186933.0,82.4237,82.835,81.9392,81.9392,186933.0
2021-04-01 10:00:00,89.7,90.07,89.55,89.7,157506.0,81.9941,82.3323,81.8569,81.9941,157506.0
2021-04-01 10:30:00,89.72,89.98,89.57,89.92,59105.0,82.0123,82.25,81.8752,82.1952,59105.0
2021-04-01 11:00:00,89.9,90.01,89.55,89.79,174284.0,82.1769,82.2774,81.8569,82.0763,174284.0
2021-04-01 11:30:00,89.78,90.2,89.76,90.07,110773.0,82.0672,82.4511,82.0489,82.3323,110773.0
2021-04-01 12:00:00,90.04,90.42,90.04,90.31,151617.0,82.3048,82.6522,82.3048,82.5516,151617.0
2021-04-01 12:30:00,90.29,90.39,90.03,90.11,202169.0,82.5334,82.6248,82.2957,82.3688,202169.0
2021-04-01 13:00:00,90.15,90.36,90.0,90.25,243261.0,82.4054,82.5974,82.2683,82.4968,243261.0
2021-04-01 13:30:00,90.25,90.48,90.04,90.05,129343.0,82.4968,82.707,82.3048,82.314,129343.0
2021-04-01 14:00:00,90.05,90.21,89.99,90.05,282155.0,82.314,82.4602,82.2591,82.314,282155.0
2021-04-01 14:30:00,90.05,90.37,89.99,90.21,403567.0,82.314,82.6065,82.2591,82.4602,403567.0
2021-04-01 15:00:00,90.23,90.25,89.98,90.08,150221.0,82.4785,82.4968,82.25,82.3414,150221.0
2021-04-01 15:30:00,90.08,90.44,90.03,90.41,304452.0,82.3414,82.6705,82.2957,82.6431,304452.0
2021-04-05 09:30:00,91.16,92.06,91.15,91.38,180713.0,83.3286,84.1513,83.3195,83.5297,180713.0
2021-04-05 10:00:00,91.47,92.2,91.21,92.14,123672.0,83.612,84.2793,83.3743,84.2244,123672.0
2021-04-05 10:30:00,92.15,92.28,91.95,92.1,333013.0,84.2336,84.3524,84.0508,84.1879,333013.0
2021-04-05 11:00:00,92.07,92.32,91.97,92.18,299341.0,84.1604,84.389,84.069,84.261,299341.0
2021-04-05 11:30:00,92.19,92.48,92.17,92.43,95574.0,84.2701,84.5352,84.2519,84.4895,95574.0
2021-04-05 12:00:00,92.45,92.52,92.15,92.38,152511.0,84.5078,84.5718,84.2336,84.4438,152511.0
2021-04-05 12:30:00,92.38,92.55,92.33,92.39,246786.0,84.4438,84.5992,84.3981,84.453,246786.0
2021-04-05 13:00:00,92.39,92.42,91.94,92.12,256243.0,84.453,84.4804,84.0416,84.2062,256243.0
2021-04-05 13:30:00,92.12,92.25,91.78,91.87,79905.0,84.2062,84.325,83.8954,83.9776,79905.0
2021-04-05 14:00:00,91.9,91.99,91.81,91.91,64260.0,84.0051,84.0873,83.9228,84.0142,64260.0
2021-04-05 14:30:00,91.9,91.91,91.56,91.56,120478.0,84.0051,84.0142,83.6943,83.6943,120478.0
2021-04-05 15:00:00,91.55,91.62,91.45,91.5,171892.0,83.6851,83.7491,83.5937,83.6394,171892.0
2021-04-05 15:30:00,91.49,91.67,91.45,91.6,526480.0,83.6303,83.7948,83.5937,83.7308,526480.0
2021-04-06 09:30:00,91.83,92.22,91.55,91.89,317052.0,83.9411,84.2976,83.6851,83.9959,317052.0
2021-04-06 10:00:00,91.92,92.63,91.91,92.2,234000.0,84.0233,84.6723,84.0142,84.2793,234000.0
2021-04-06 10:30:00,92.22,92.34,91.85,91.91,360506.0,84.2976,84.4073,83.9593,84.0142,360506.0
2021-04-06 11:00:00,91.89,91.95,91.7,91.91,122416.0,83.9959,84.0508,83.8222,84.0142,122416.0
2021-04-06 11:30:00,91.96,92.18,91.75,91.79,78842.0,84.0599,84.261,83.8679,83.9045,78842.0
2021-04-06 12:00:00,91.79,91.95,91.78,91.86,59315.0,83.9045,84.0508,83.8954,83.9685,59315.0
2021-04-06 12:30:00,91.85,91.86,91.48,91.7,159138.0,83.9593,83.9685,83.6211,83.8222,159138.0
2021-04-06 13:00:00,91.7,91.8,91.62,91.67,52379.0,83.8222,83.9136,83.7491,83.7948,52379.0
2021-04-06 13:30:00,91.61,91.77,91.5,91.73,69806.0,83.74,83.8862,83.6394,83.8497,69806.0
2021-04-06 14:00:00,91.73,91.78,91.51,91.68,111767.0,83.8497,83.8954,83.6486,83.804,111767.0
2021-04-06 14:30:00,91.68,91.7,91.47,91.54,47543.0,83.804,83.8222,83.612,83.676,47543.0
2021-04-06 15:00:00,91.52,91.55,91.24,91.43,76721.0,83.6577,83.6851,83.4018,83.5754,76721.0
2021-04-06 15:30:00,91.43,91.52,91.13,91.47,285931.0,83.5754,83.6577,83.3012,83.612,285931.0
2021-04-07 09:30:00,91.32,91.94,91.03,91.07,201634.0,83.4749,84.0416,83.2098,83.2464,201634.0
2021-04-07 10:00:00,91.07,91.08,90.73,90.93,128574.0,83.2464,83.2555,82.9356,83.1184,128574.0
2021-04-07 10:30:00,90.97,91.2,90.92,91.16,53542.0,83.1549,83.3652,83.1092,83.3286,53542.0
2021-04-07 11:00:00,91.15,91.17,90.78,90.95,90232.0,83.3195,83.3378,82.9813,83.1367,90232.0
2021-04-07 11:30:00,90.96,90.96,90.66,90.71,66963.0,83.1458,83.1458,82.8716,82.9173,66963.0
2021-04-07 12:00:00,90.71,90.8,90.58,90.7,70227.0,82.9173,82.9996,82.7985,82.9081,70227.0
2021-04-07 12:30:00,90.72,91.0,90.64,90.96,131485.0,82.9264,83.1824,82.8533,83.1458,131485.0
2021-04-07 13:00:00,90.98,91.14,90.9,91.09,182790.0,83.1641,83.3103,83.091,83.2646,182790.0
2021-04-07 13:30:00,91.11,91.12,90.89,91.02,166907.0,83.2829,83.2921,83.0818,83.2007,166907.0
2021-04-07 14:00:00,91.04,91.21,90.93,91.01,115446.0,83.2189,83.3743,83.1184,83.1915,115446.0
2021-04-07 14:30:00,91.01,91.06,90.81,90.95,215493.0,83.1915,83.2372,83.0087,83.1367,215493.0
2021-04-07 15:00:00,90.95,91.01,90.86,90.86,111532.0,83.1367,83.1915,83.0544,83.0544,111532.0
2021-04-07 15:30:00,90.86,91.12,90.85,91.06,519385.0,83.0544,83.2921,83.0453,83.2372,519385.0
2021-04-08 09:30:00,91.03,91.03,90.05,90.13,91999.0,83.2098,83.2098,82.314,82.3871,91999.0
2021-04-08 10:00:00,90.14,90.49,90.04,90.47,79839.0,82.3963,82.7162,82.3048,82.6979,79839.0
2021-04-08 10:30:00,90.5,90.82,90.44,90.8,117165.0,82.7253,83.0178,82.6705,82.9996,117165.0
2021-04-08 11:00:00,90.8,90.91,90.5,90.73,230634.0,82.9996,83.1001,82.7253,82.9356,230634.0
2021-04-08 11:30:00,90.75,91.21,90.74,90.96,175668.0,82.9538,83.3743,82.9447,83.1458,175668.0
2021-04-08 12:00:00,90.97,91.14,90.92,91.06,98366.0,83.1549,83.3103,83.1092,83.2372,98366.0
2021-04-08 12:30:00,91.05,91.07,90.78,90.85,159553.0,83.2281,83.2464,82.9813,83.0453,159553.0
2021-04-08 13:00:00,90.88,91.0,90.8,90.86,49911.0,83.0727,83.1824,82.9996,83.0544,49911.0
2021-04-08 13:30:00,90.87,90.89,90.57,90.57,75775.0,83.0635,83.0818,82.7893,82.7893,75775.0
2021-04-08 14:00:00,90.57,90.69,90.48,90.61,63470.0,82.7893,82.899,82.707,82.8259,63470.0
2021-04-08 14:30:00,90.58,90.95,90.58,90.93,66095.0,82.7985,83.1367,82.7985,83.1184,66095.0
2021-04-08 15:00:00,90.95,91.0,90.8,90.81,73570.0,83.1367,83.1824,82.9996,83.0087,73570.0
2021-04-08 15:30:00,90.8,91.18,90.76,91.03,301258.0,82.9996,83.3469,82.963,83.2098,301258.0
2021-04-09 09:30:00,91.47,92.63,91.41,91.66,202244.0,83.612,84.6723,83.5571,83.7857,202244.0
2021-04-09 10:00:00,91.65,91.69,91.27,91.47,93484.0,83.7765,83.8131,83.4292,83.612,93484.0
2021-04-09 10:30:00,91.46,91.57,91.22,91.39,98359.0,83.6029,83.7034,83.3835,83.5389,98359.0
2021-04-09 11:00:00,91.38,91.57,91.22,91.22,169541.0,83.5297,83.7034,83.3835,83.3835,169541.0
2021-04-09 11:30:00,91.23,91.29,90.99,91.13,100540.0,83.3926,83.4475,83.1732,83.3012,100540.0
2021-04-09 12:00:00,91.11,91.17,90.93,91.17,60220.0,83.2829,83.3378,83.1184,83.3378,60220.0
2021-04-09 12:30:00,91.17,91.42,91.15,91.41,122403.0,83.3378,83.5663,83.3195,83.5571,122403.0
2021-04-09 13:00:00,91.42,91.44,91.03,91.04,90873.0,83.5663,83.5846,83.2098,83.2189,90873.0
2021-04-09 13:30:00,91.05,91.23,91.0,91.12,246140.0,83.2281,83.3926,83.1824,83.2921,246140.0
2021-04-09 14:00:00,91.12,91.47,91.11,91.33,107373.0,83.2921,83.612,83.2829,83.484,107373.0
2021-04-09 14:30:00,91.32,91.37,91.14,91.23,199388.0,83.4749,83.5206,83.3103,83.3926,199388.0
2021-04-09 15:00:00,91.23,91.54,91.23,91.44,357640.0,83.3926,83.676,83.3926,83.5846,357640.0
2021-04-09 15:30:00,91.45,91.98,91.42,91.9,384219.0,83.5937,84.0782,83.5663,84.0051,384219.0
2021-04-12 09:30:00,91.9,92.37,91.7,92.12,129136.0,84.0051,84.4347,83.8222,84.2062,129136.0
2021-04-12 10:00:00,92.09,92.26,91.77,91.8,178943.0,84.1787,84.3341,83.8862,83.9136,178943.0
2021-04-12 10:30:00,91.82,91.96,91.62,91.96,255015.0,83.9319,84.0599,83.7491,84.0599,255015.0
2021-04-12 11:00:00,91.96,92.2,91.81,92.13,92584.0,84.0599,84.2793,83.9228,84.2153,92584.0
2021-04-12 11:30:00,92.17,92.2,91.95,92.03,182574.0,84.2519,84.2793,84.0508,84.1239,182574.0
2021-04-12 12:00:00,92.02,92.04,91.82,91.97,66411.0,84.1147,84.133,83.9319,84.069,66411.0
2021-04-12 12:30:00,91.97,92.12,91.9,91.92,52639.0,84.069,84.2062,84.0051,84.0233,52639.0
2021-04-12 13:00:00,91.93,91.94,91.74,91.82,54883.0,84.0325,84.0416,83.8588,83.9319,54883.0
2021-04-12 13:30:00,91.81,91.85,91.68,91.77,48736.0,83.9228,83.9593,83.804,83.8862,48736.0
2021-04-12 14:00:00,91.78,91.84,91.67,91.83,64493.0,83.8954,83.9502,83.7948,83.9411,64493.0
2021-04-12 14:30:00,91.86,91.88,91.74,91.78,48123.0,83.9685,83.9868,83.8588,83.8954,48123.0
2021-04-12 15:00:00,91.79,91.87,91.58,91.68,76560.0,83.9045,83.9776,83.7125,83.804,76560.0
2021-04-12 15:30:00,91.69,92.04,91.69,92.04,275819.0,83.8131,84.133,83.8131,84.133,275819.0
2021-04-13 09:30:00,91.49,91.65,90.33,90.54,251025.0,83.6303,83.7765,82.5699,82.7619,251025.0
2021-04-13 10:00:00,90.5,90.76,90.33,90.52,186399.0,82.7253,82.963,82.5699,82.7436,186399.0
2021-04-13 10:30:00,90.55,90.71,90.37,90.49,118508.0,82.771,82.9173,82.6065,82.7162,118508.0
2021-04-13 11:00:00,90.49,90.56,90.28,90.45,110476.0,82.7162,82.7802,82.5242,82.6796,110476.0
2021-04-13 11:30:00,90.48,90.55,90.37,90.42,65460.0,82.707,82.771,82.6065,82.6522,65460.0
2021-04-13 12:00:00,90.42,90.45,90.19,90.23,57092.0,82.6522,82.6796,82.442,82.4785,57092.0
2021-04-13 12:30:00,90.24,90.27,90.05,90.14,60436.0,82.4877,82.5151,82.314,82.3963,60436.0
2021-04-13 13:00:00,90.12,90.27,89.96,90.26,90978.0,82.378,82.5151,82.2317,82.5059,90978.0
2021-04-13 13:30:00,90.26,90.5,90.26,90.5,69521.0,82.5059,82.7253,82.5059,82.7253,69521.0
2021-04-13 14:00:00,90.5,90.83,90.41,90.78,209238.0,82.7253,83.027,82.6431,82.9813,209238.0
2021-04-13 14:30:00,90.78,90.87,90.62,90.68,105724.0,82.9813,83.0635,82.835,82.8899,105724.0
2021-04-13 15:00:00,90.73,91.05,90.67,90.84,177159.0,82.9356,83.2281,82.8807,83.0361,177159.0
2021-04-13 15:30:00,90.84,90.91,90.55,90.65,279334.0,83.0361,83.1001,82.771,82.8624,279334.0
2021-04-14 09:30:00,90.54,91.43,90.37,91.32,298718.0,82.7619,83.5754,82.6065,83.4749,298718.0
2021-04-14 10:00:00,91.33,91.73,91.31,91.43,187925.0,83.484,83.8497,83.4657,83.5754,187925.0
2021-04-14 10:30:00,91.45,91.75,91.37,91.74,152370.0,83.5937,83.8679,83.5206,83.8588,152370.0
2021-04-14 11:00:00,91.73,91.82,91.55,91.55,286815.0,83.8497,83.9319,83.6851,83.6851,286815.0
2021-04-14 11:30:00,91.55,91.74,91.5,91.71,317026.0,83.6851,83.8588,83.6394,83.8314,317026.0
2021-04-14 12:00:00,91.7,91.8,91.57,91.7,41985.0,83.8222,83.9136,83.7034,83.8222,41985.0
2021-04-14 12:30:00,91.69,91.82,91.67,91.7,50348.0,83.8131,83.9319,83.7948,83.8222,50348.0
2021-04-14 13:00:00,91.7,91.76,91.53,91.69,49340.0,83.8222,83.8771,83.6668,83.8131,49340.0
2021-04-14 13:30:00,91.68,91.83,91.54,91.63,48371.0,83.804,83.9411,83.676,83.7582,48371.0
2021-04-14 14:00:00,91.62,91.73,91.42,91.59,95148.0,83.7491,83.8497,83.5663,83.7217,95148.0
2021-04-14 14:30:00,91.59,91.65,91.4,91.42,77881.0,83.7217,83.7765,83.548,83.5663,77881.0
2021-04-14 15:00:00,91.39,91.61,91.32,91.6,96291.0,83.5389,83.74,83.4749,83.7308,96291.0
2021-04-14 15:30:00,91.59,91.65,91.35,91.53,502532.0,83.7217,83.7765,83.5023,83.6668,502532.0
2021-04-15 09:30:00,92.17,92.3,90.92,91.21,134598.0,84.2519,84.3707,83.1092,83.3743,134598.0
2021-04-15 10:00:00,91.27,91.42,90.84,90.92,120285.0,83.4292,83.5663,83.0361,83.1092,120285.0
2021-04-15 10:30:00,90.92,91.4,90.87,91.34,68582.0,83.1092,83.548,83.0635,83.4932,68582.0
2021-04-15 11:00:00,91.36,91.51,91.21,91.28,56934.0,83.5114,83.6486,83.3743,83.4383,56934.0
2021-04-15 11:30:00,91.28,91.8,91.24,91.79,170159.0,83.4383,83.9136,83.4018,83.9045,170159.0
2021-04-15 12:00:00,91.79,91.96,91.71,91.76,138238.0,83.9045,84.0599,83.8314,83.8771,138238.0
2021-04-15 12:30:00,91.76,91.8,91.66,91.72,102250.0,83.8771,83.9136,83.7857,83.8405,102250.0
2021-04-15 13:00:00,91.72,91.72,91.32,91.45,278180.0,83.8405,83.8405,83.4749,83.5937,278180.0
2021-04-15 13:30:00,91.45,91.65,91.41,91.62,153571.0,83.5937,83.7765,83.5571,83.7491,153571.0
2021-04-15 14:00:00,91.63,91.83,91.49,91.79,87869.0,83.7582,83.9411,83.6303,83.9045,87869.0
2021-04-15 14:30:00,91.82,91.89,91.67,91.75,93731.0,83.9319,83.9959,83.7948,83.8679,93731.0
2021-04-15 15:00:00,91.74,91.8,91.42,91.48,345445.0,83.8588,83.9136,83.5663,83.6211,345445.0
2021-04-15 15:30:00,91.48,91.8,91.47,91.75,329699.0,83.6211,83.9136,83.612,83.8679,329699.0
2021-04-16 09:30:00,92.69,93.27,92.3,92.62,421206.0,84.7272,85.2574,84.3707,84.6632,421206.0
2021-04-16 10:00:00,92.62,92.72,92.05,92.24,147251.0,84.6632,84.7546,84.1422,84.3158,147251.0
2021-04-16 10:30:00,92.22,92.41,92.11,92.15,61963.0,84.2976,84.4712,84.197,84.2336,61963.0
2021-04-16 11:00:00,92.15,92.35,91.97,92.12,54719.0,84.2336,84.4164,84.069,84.2062,54719.0
2021-04-16 11:30:00,92.12,92.22,92.01,92.04,61038.0,84.2062,84.2976,84.1056,84.133,61038.0
2021-04-16 12:00:00,92.04,92.15,91.89,91.92,62649.0,84.133,84.2336,83.9959,84.0233,62649.0
2021-04-16 12:30:00,91.91,92.01,91.81,92.0,50703.0,84.0142,84.1056,83.9228,84.0965,50703.0
2021-04-16 13:00:00,92.0,92.07,91.8,92.02,43329.0,84.0965,84.1604,83.9136,84.1147,43329.0
2021-04-16 13:30:00,92.02,92.17,92.0,92.1,31287.0,84.1147,84.2519,84.0965,84.1879,31287.0
2021-04-16 14:00:00,92.09,92.43,92.09,92.35,40996.0,84.1787,84.4895,84.1787,84.4164,40996.0
2021-04-16 14:30:00,92.36,92.5,92.33,92.46,37142.0,84.4255,84.5535,84.3981,84.5169,37142.0
2021-04-16 15:00:00,92.46,92.47,92.18,92.36,345334.0,84.5169,84.5261,84.261,84.4255,345334.0
2021-04-16 15:30:00,92.37,92.4,92.14,92.23,162433.0,84.4347,84.4621,84.2244,84.3067,162433.0
2021-04-19 09:30:00,92.2,92.66,91.64,91.76,136997.0,84.2793,84.6998,83.7674,83.8771,136997.0
2021-04-19 10:00:00,91.76,92.01,91.5,91.98,82621.0,83.8771,84.1056,83.6394,84.0782,82621.0
2021-04-19 10:30:00,91.95,91.97,91.44,91.48,190839.0,84.0508,84.069,83.5846,83.6211,190839.0
2021-04-19 11:00:00,91.46,91.52,91.11,91.4,145007.0,83.6029,83.6577,83.2829,83.548,145007.0
2021-04-19 11:30:00,91.4,91.66,91.31,91.45,209390.0,83.548,83.7857,83.4657,83.5937,209390.0
2021-04-19 12:00:00,91.45,91.9,91.37,91.66,72143.0,83.5937,84.0051,83.5206,83.7857,72143.0
2021-04-19 12:30:00,91.68,91.75,91.46,91.47,36857.0,83.804,83.8679,83.6029,83.612,36857.0
2021-04-19 13:00:00,91.48,91.58,91.38,91.53,65103.0,83.6211,83.7125,83.5297,83.6668,65103.0
2021-04-19 13:30:00,91.53,91.53,91.32,91.41,85062.0,83.6668,83.6668,83.4749,83.5571,85062.0
2021-04-19 14:00:00,91.37,91.47,91.33,91.41,84583.0,83.5206,83.612,83.484,83.5571,84583.0
2021-04-19 14:30:00,91.44,91.72,91.35,91.68,77396.0,83.5846,83.8405,83.5023,83.804,77396.0
2021-04-19 15:00:00,91.65,91.78,91.54,91.59,89441.0,83.7765,83.8954,83.676,83.7217,89441.0
2021-04-19 15:30:00,91.58,91.86,91.5,91.85,407933.0,83.7125,83.9685,83.6394,83.9593,407933.0
2021-04-20 09:30:00,91.41,91.7,91.01,91.19,289455.0,83.5571,83.8222,83.1915,83.356,289455.0
2021-04-20 10:00:00,91.12,91.23,90.84,91.04,162414.0,83.2921,83.3926,83.0361,83.2189,162414.0
2021-04-20 10:30:00,91.0,91.06,90.44,90.59,144779.0,83.1824,83.2372,82.6705,82.8076,144779.0
2021-04-20 11:00:00,90.61,90.63,90.23,90.3,201628.0,82.8259,82.8442,82.4785,82.5425,201628.0
2021-04-20 11:30:00,90.3,90.41,90.15,90.28,221255.0,82.5425,82.6431,82.4054,82.5242,221255.0
2021-04-20 12:00:00,90.29,90.37,90.02,90.29,115381.0,82.5334,82.6065,82.2866,82.5334,115381.0
2021-04-20 12:30:00,90.3,90.33,90.01,90.21,66587.0,82.5425,82.5699,82.2774,82.4602,66587.0
2021-04-20 13:00:00,90.2,90.26,90.03,90.11,56477.0,82.4511,82.5059,82.2957,82.3688,56477.0
2021-04-20 13:30:00,90.12,90.15,89.91,90.04,162222.0,82.378,82.4054,82.186,82.3048,162222.0
2021-04-20 14:00:00,90.03,90.38,90.02,90.23,92394.0,82.2957,82.6156,82.2866,82.4785,92394.0
2021-04-20 14:30:00,90.22,90.42,90.13,90.34,69105.0,82.4694,82.6522,82.3871,82.5791,69105.0
2021-04-20 15:00:00,90.34,90.68,90.28,90.65,106344.0,82.5791,82.8899,82.5242,82.8624,106344.0
2021-04-20 15:30:00,90.65,90.92,90.62,90.8,336894.0,82.8624,83.1092,82.835,82.9996,336894.0
2021-04-21 09:30:00,90.6,91.71,90.43,91.34,119263.0,82.8167,83.8314,82.6613,83.4932,119263.0
2021-04-21 10:00:00,91.39,91.74,91.35,91.69,59097.0,83.5389,83.8588,83.5023,83.8131,59097.0
2021-04-21 10:30:00,91.7,91.81,91.56,91.59,93106.0,83.8222,83.9228,83.6943,83.7217,93106.0
2021-04-21 11:00:00,91.62,91.77,91.08,91.18,62549.0,83.7491,83.8862,83.2555,83.3469,62549.0
2021-04-21 11:30:00,91.17,91.5,91.12,91.45,341607.0,83.3378,83.6394,83.2921,83.5937,341607.0
2021-04-21 12:00:00,91.46,91.58,91.44,91.5,42892.0,83.6029,83.7125,83.5846,83.6394,42892.0
2021-04-21 12:30:00,91.5,91.6,91.34,91.45,260377.0,83.6394,83.7308,83.4932,83.5937,260377.0
2021-04-21 13:00:00,91.46,91.62,91.44,91.52,154220.0,83.6029,83.7491,83.5846,83.6577,154220.0
2021-04-21 13:30:00,91.49,91.89,91.48,91.87,56046.0,83.6303,83.9959,83.6211,83.9776,56046.0
2021-04-21 14:00:00,91.91,92.0,91.69,91.88,107931.0,84.0142,84.0965,83.8131,83.9868,107931.0
2021-04-21 14:30:00,91.89,92.07,91.84,91.93,53861.0,83.9959,84.1604,83.9502,84.0325,53861.0
2021-04-21 15:00:00,91.92,92.09,91.88,92.01,63470.0,84.0233,84.1787,83.9868,84.1056,63470.0
2021-04-21 15:30:00,92.01,92.25,92.0,92.14,182169.0,84.1056,84.325,84.0965,84.2244,182169.0
2021-04-22 09:30:00,92.47,92.47,91.62,91.99,112502.0,84.5261,84.5261,83.7491,84.0873,112502.0
2021-04-22 10:00:00,92.0,92.14,91.65,91.88,88875.0,84.0965,84.2244,83.7765,83.9868,88875.0
2021-04-22 10:30:00,91.87,92.22,91.83,92.12,61894.0,83.9776,84.2976,83.9411,84.2062,61894.0
2021-04-22 11:00:00,92.14,92.34,91.99,92.03,58827.0,84.2244,84.4073,84.0873,84.1239,58827.0
2021-04-22 11:30:00,92.07,92.26,92.01,92.04,130856.0,84.1604,84.3341,84.1056,84.133,130856.0
2021-04-22 12:00:00,92.03,92.25,92.02,92.15,118512.0,84.1239,84.325,84.1147,84.2336,118512.0
2021-04-22 12:30:00,92.18,92.46,92.14,92.41,209226.0,84.261,84.5169,84.2244,84.4712,209226.0
2021-04-22 13:00:00,92.41,92.42,91.7,92.05,205272.0,84.4712,84.4804,83.8222,84.1422,205272.0
2021-04-22 13:30:00,92.01,92.09,91.51,91.65,123611.0,84.1056,84.1787,83.6486,83.7765,123611.0
2021-04-22 14:00:00,91.65,91.89,91.53,91.75,170933.0,83.7765,83.9959,83.6668,83.8679,170933.0
2021-04-22 14:30:00,91.75,91.89,91.71,91.81,135246.0,83.8679,83.9959,83.8314,83.9228,135246.0
2021-04-22 15:00:00,91.81,91.91,91.42,91.51,98739.0,83.9228,84.0142,83.5663,83.6486,98739.0
2021-04-22 15:30:00,91.51,91.72,91.45,91.53,282242.0,83.6486,83.8405,83.5937,83.6668,282242.0
2021-04-23 09:30:00,91.91,92.12,91.34,92.12,85763.0,84.0142,84.2062,83.4932,84.2062,85763.0
2021-04-23 10:00:00,92.13,92.21,91.98,92.13,66422.0,84.2153,84.2884,84.0782,84.2153,66422.0
2021-04-23 10:30:00,92.13,92.54,92.04,92.52,194647.0,84.2153,84.5901,84.133,84.5718,194647.0
2021-04-23 11:00:00,92.54,92.55,92.2,92.23,123748.0,84.5901,84.5992,84.2793,84.3067,123748.0
2021-04-23 11:30:00,92.25,92.37,92.06,92.3,148559.0,84.325,84.4347,84.1513,84.3707,148559.0
2021-04-23 12:00:00,92.31,92.39,92.26,92.34,94602.0,84.3798,84.453,84.3341,84.4073,94602.0
2021-04-23 12:30:00,92.4,92.5,92.31,92.47,63204.0,84.4621,84.5535,84.3798,84.5261,63204.0
2021-04-23 13:00:00,92.48,92.48,92.3,92.35,46857.0,84.5352,84.5352,84.3707,84.4164,46857.0
2021-04-23 13:30:00,92.37,92.61,92.29,92.34,47660.0,84.4347,84.6541,84.3616,84.4073,47660.0
2021-04-23 14:00:00,92.35,92.47,92.31,92.41,46623.0,84.4164,84.5261,84.3798,84.4712,46623.0
2021-04-23 14:30:00,92.37,92.7,92.33,92.65,290686.0,84.4347,84.7363,84.3981,84.6906,290686.0
2021-04-23 15:00:00,92.65,92.79,92.6,92.75,211401.0,84.6906,84.8186,84.6449,84.782,211401.0
2021-04-23 15:30:00,92.74,92.88,92.39,92.47,201279.0,84.7729,84.9009,84.453,84.5261,201279.0
2021-04-26 09:30:00,92.77,93.57,92.76,93.31,129793.0,84.8003,85.5316,84.7912,85.2939,129793.0
2021-04-26 10:00:00,93.3,93.4,92.81,93.0,273091.0,85.2848,85.3762,84.8369,85.0106,273091.0
2021-04-26 10:30:00,93.02,93.14,92.79,92.83,146862.0,85.0288,85.1385,84.8186,84.8552,146862.0
2021-04-26 11:00:00,92.82,92.99,92.72,92.76,25936.0,84.846,85.0014,84.7546,84.7912,25936.0
2021-04-26 11:30:00,92.81,92.84,92.55,92.72,73851.0,84.8369,84.8643,84.5992,84.7546,73851.0
2021-04-26 12:00:00,92.73,92.73,92.41,92.41,93177.0,84.7638,84.7638,84.4712,84.4712,93177.0
2021-04-26 12:30:00,92.41,92.69,92.41,92.58,87192.0,84.4712,84.7272,84.4712,84.6266,87192.0
2021-04-26 13:00:00,92.59,92.63,92.44,92.52,44903.0,84.6358,84.6723,84.4987,84.5718,44903.0
2021-04-26 13:30:00,92.51,92.52,92.39,92.47,45020.0,84.5627,84.5718,84.453,84.5261,45020.0
2021-04-26 14:00:00,92.47,92.52,92.27,92.3,103570.0,84.5261,84.5718,84.3433,84.3707,103570.0
2021-04-26 14:30:00,92.31,92.43,92.19,92.4,177856.0,84.3798,84.4895,84.2701,84.4621,177856.0
2021-04-26 15:00:00,92.4,92.53,92.27,92.29,58931.0,84.4621,84.5809,84.3433,84.3616,58931.0
2021-04-26 15:30:00,92.29,92.45,92.09,92.14,189732.0,84.3616,84.5078,84.1787,84.2244,189732.0
2021-04-27 09:30:00,92.29,92.41,91.39,91.62,141128.0,84.3616,84.4712,83.5389,83.7491,141128.0
2021-04-27 10:00:00,91.64,91.97,91.64,91.9,80549.0,83.7674,84.069,83.7674,84.0051,80549.0
2021-04-27 10:30:00,91.93,92.2,91.83,92.15,87052.0,84.0325,84.2793,83.9411,84.2336,87052.0
2021-04-27 11:00:00,92.17,92.3,91.96,92.03,132761.0,84.2519,84.3707,84.0599,84.1239,132761.0
2021-04-27 11:30:00,92.05,92.21,91.99,92.21,55744.0,84.1422,84.2884,84.0873,84.2884,55744.0
2021-04-27 12:00:00,92.21,92.28,92.17,92.28,58143.0,84.2884,84.3524,84.2519,84.3524,58143.0
2021-04-27 12:30:00,92.29,92.3,91.85,91.87,94992.0,84.3616,84.3707,83.9593,83.9776,94992.0
2021-04-27 13:00:00,91.86,91.93,91.76,91.8,58232.0,83.9685,84.0325,83.8771,83.9136,58232.0
2021-04-27 13:30:00,91.81,91.98,91.76,91.91,46583.0,83.9228,84.0782,83.8771,84.0142,46583.0
2021-04-27 14:00:00,91.91,92.12,91.85,92.09,69703.0,84.0142,84.2062,83.9593,84.1787,69703.0
2021-04-27 14:30:00,92.1,92.2,92.01,92.07,70792.0,84.1879,84.2793,84.1056,84.1604,70792.0
2021-04-27 15:00:00,92.07,92.23,91.98,92.19,71877.0,84.1604,84.3067,84.0782,84.2701,71877.0
2021-04-27 15:30:00,92.2,92.36,92.13,92.15,248868.0,84.2793,84.4255,84.2153,84.2336,248868.0
2021-04-28 09:30:00,92.11,92.34,91.78,92.14,125340.0,84.197,84.4073,83.8954,84.2244,125340.0
2021-04-28 10:00:00,92.17,92.39,92.04,92.39,40413.0,84.2519,84.453,84.133,84.453,40413.0
2021-04-28 10:30:00,92.4,92.7,92.39,92.55,54289.0,84.4621,84.7363,84.453,84.5992,54289.0
2021-04-28 11:00:00,92.52,92.66,92.38,92.46,72432.0,84.5718,84.6998,84.4438,84.5169,72432.0
2021-04-28 11:30:00,92.45,92.55,92.34,92.4,67415.0,84.5078,84.5992,84.4073,84.4621,67415.0
2021-04-28 12:00:00,92.44,92.51,92.3,92.33,51101.0,84.4987,84.5627,84.3707,84.3981,51101.0
2021-04-28 12:30:00,92.33,92.33,92.19,92.21,30043.0,84.3981,84.3981,84.2701,84.2884,30043.0
2021-04-28 13:00:00,92.21,92.31,92.16,92.26,27861.0,84.2884,84.3798,84.2427,84.3341,27861.0
2021-04-28 13:30:00,92.28,92.33,92.06,92.12,35324.0,84.3524,84.3981,84.1513,84.2062,35324.0
2021-04-28 14:00:00,92.14,92.28,92.01,92.14,41405.0,84.2244,84.3524,84.1056,84.2244,41405.0
2021-04-28 14:30:00,92.18,92.36,92.08,92.17,50867.0,84.261,84.4255,84.1696,84.2519,50867.0
2021-04-28 15:00:00,92.2,92.26,91.99,92.17,59736.0,84.2793,84.3341,84.0873,84.2519,59736.0
2021-04-28 15:30:00,92.16,92.35,92.07,92.11,188355.0,84.2427,84.4164,84.1604,84.197,188355.0
2021-04-29 09:30:00,92.85,92.91,92.3,92.69,130834.0,84.8734,84.9283,84.3707,84.7272,130834.0
2021-04-29 10:00:00,92.7,92.88,92.41,92.45,102085.0,84.7363,84.9009,84.4712,84.5078,102085.0
2021-04-29 10:30:00,92.45,92.5,91.93,92.1,102642.0,84.5078,84.5535,84.0325,84.1879,102642.0
2021-04-29 11:00:00,92.08,92.41,92.06,92.3,58212.0,84.1696,84.4712,84.1513,84.3707,58212.0
2021-04-29 11:30:00,92.31,92.38,92.04,92.18,72896.0,84.3798,84.4438,84.133,84.261,72896.0
2021-04-29 12:00:00,92.14,92.18,91.88,91.94,75567.0,84.2244,84.261,83.9868,84.0416,75567.0
2021-04-29 12:30:00,91.92,92.19,91.9,92.18,36322.0,84.0233,84.2701,84.0051,84.261,36322.0
2021-04-29 13:00:00,92.15,92.23,92.11,92.19,27816.0,84.2336,84.3067,84.197,84.2701,27816.0
2021-04-29 13:30:00,92.2,92.47,92.07,92.33,67098.0,84.2793,84.5261,84.1604,84.3981,67098.0
2021-04-29 14:00:00,92.36,92.69,92.36,92.68,40279.0,84.4255,84.7272,84.4255,84.718,40279.0
2021-04-29 14:30:00,92.71,92.91,92.66,92.73,64893.0,84.7455,84.9283,84.6998,84.7638,64893.0
2021-04-29 15:00:00,92.73,92.88,92.48,92.48,108822.0,84.7638,84.9009,84.5352,84.5352,108822.0
2021-04-29 15:30:00,92.5,92.83,92.48,92.79,156651.0,84.5535,84.8552,84.5352,84.8186,156651.0
2021-04-30 09:30:00,92.12,92.45,91.42,91.83,113235.0,84.2062,84.5078,83.5663,83.9411,113235.0
2021-04-30 10:00:00,91.77,91.85,91.29,91.42,76675.0,83.8862,83.9593,83.4475,83.5663,76675.0
2021-04-30 10:30:00,91.38,91.41,90.91,91.13,89352.0,83.5297,83.5571,83.1001,83.3012,89352.0
2021-04-30 11:00:00,91.11,91.12,90.79,90.81,93953.0,83.2829,83.2921,82.9904,83.0087,93953.0
2021-04-30 11:30:00,90.8,90.85,90.58,90.61,117240.0,82.9996,83.0453,82.7985,82.8259,117240.0
2021-04-30 12:00:00,90.6,90.78,90.51,90.67,106674.0,82.8167,82.9813,82.7345,82.8807,106674.0
2021-04-30 12:30:00,90.66,90.86,90.5,90.66,77301.0,82.8716,83.0544,82.7253,82.8716,77301.0
2021-04-30 13:00:00,90.66,90.66,90.48,90.58,69066.0,82.8716,82.8716,82.707,82.7985,69066.0
2021-04-30 13:30:00,90.59,90.68,90.14,90.22,93029.0,82.8076,82.8899,82.3963,82.4694,93029.0
2021-04-30 14:00:00,90.23,90.42,90.13,90.41,99077.0,82.4785,82.6522,82.3871,82.6431,99077.0
2021-04-30 14:30:00,90.41,90.47,90.27,90.28,64915.0,82.6431,82.6979,82.5151,82.5242,64915.0
2021-04-30 15:00:00,90.28,90.75,90.28,90.75,90538.0,82.5242,82.9538,82.5242,82.9538,90538.0
2021-04-30 15:30:00,90.76,90.76,90.35,90.51,394101.0,82.963,82.963,82.5882,82.7345,394101.0
2021-05-03 09:30:00,91.67,91.93,91.57,91.6,169414.0,83.7948,84.0325,83.7034,83.7308,169414.0
2021-05-03 10:00:00,91.59,91.59,90.69,90.72,104453.0,83.7217,83.7217,82.899,82.9264,104453.0
2021-05-03 10:30:00,90.72,91.11,90.7,91.11,82792.0,82.9264,83.2829,82.9081,83.2829,82792.0
2021-05-03 11:00:00,91.11,91.21,90.95,91.1,148389.0,83.2829,83.3743,83.1367,83.2738,148389.0
2021-05-03 11:30:00,91.08,91.28,91.07,91.16,202584.0,83.2555,83.4383,83.2464,83.3286,202584.0
2021-05-03 12:00:00,91.17,91.2,90.98,91.11,72854.0,83.3378,83.3652,83.1641,83.2829,72854.0
2021-05-03 12:30:00,91.12,91.14,90.97,91.03,72999.0,83.2921,83.3103,83.1549,83.2098,72999.0
2021-05-03 13:00:00,91.03,91.07,90.89,90.98,203145.0,83.2098,83.2464,83.0818,83.1641,203145.0
2021-05-03 13:30:00,90.99,91.16,90.98,91.16,97796.0,83.1732,83.3286,83.1641,83.3286,97796.0
2021-05-03 14:00:00,91.17,91.2,91.06,91.16,77204.0,83.3378,83.3652,83.2372,83.3286,77204.0
2021-05-03 14:30:00,91.16,91.27,91.14,91.18,119749.0,83.3286,83.4292,83.3103,83.3469,119749.0
2021-05-03 15:00:00,91.17,91.17,90.88,90.98,76187.0,83.3378,83.3378,83.0727,83.1641,76187.0
2021-05-03 15:30:00,90.98,91.06,90.76,90.93,258880.0,83.1641,83.2372,82.963,83.1184,258880.0
2021-05-04 09:30:00,90.51,90.86,89.6,89.95,150261.0,82.7345,83.0544,81.9026,82.2226,150261.0
2021-05-04 10:00:00,89.81,90.31,89.58,90.24,266578.0,82.0946,82.5516,81.8844,82.4877,266578.0
2021-05-04 10:30:00,90.24,90.4,90.01,90.21,186992.0,82.4877,82.6339,82.2774,82.4602,186992.0
2021-05-04 11:00:00,90.19,90.3,89.88,90.2,65466.0,82.442,82.5425,82.1586,82.4511,65466.0
2021-05-04 11:30:00,90.2,90.33,89.87,89.9,186228.0,82.4511,82.5699,82.1494,82.1769,186228.0
2021-05-04 12:00:00,89.89,90.59,89.89,90.57,333977.0,82.1677,82.8076,82.1677,82.7893,333977.0
2021-05-04 12:30:00,90.55,90.97,90.55,90.89,153682.0,82.771,83.1549,82.771,83.0818,153682.0
2021-05-04 13:00:00,90.87,91.11,90.77,90.98,50473.0,83.0635,83.2829,82.9721,83.1641,50473.0
2021-05-04 13:30:00,90.99,91.06,90.84,90.94,39914.0,83.1732,83.2372,83.0361,83.1275,39914.0
2021-05-04 14:00:00,90.92,91.27,90.83,90.98,56795.0,83.1092,83.4292,83.027,83.1641,56795.0
2021-05-04 14:30:00,90.98,91.26,90.98,91.14,96244.0,83.1641,83.42,83.1641,83.3103,96244.0
2021-05-04 15:00:00,91.14,91.19,90.91,91.1,103331.0,83.3103,83.356,83.1001,83.2738,103331.0
2021-05-04 15:30:00,91.08,91.26,90.96,91.23,464829.0,83.2555,83.42,83.1458,83.3926,464829.0
2021-05-05 09:30:00,89.77,90.5,89.24,89.82,394999.0,82.058,82.7253,81.5736,82.1037,394999.0
2021-05-05 10:00:00,89.75,90.04,89.03,89.43,319669.0,82.0398,82.3048,81.3816,81.7472,319669.0
2021-05-05 10:30:00,89.44,90.21,89.14,90.21,164863.0,81.7564,82.4602,81.4822,82.4602,164863.0
2021-05-05 11:00:00,90.15,91.03,90.13,90.68,140715.0,82.4054,83.2098,82.3871,82.8899,140715.0
2021-05-05 11:30:00,90.73,90.85,90.59,90.68,243722.0,82.9356,83.0453,82.8076,82.8899,243722.0
2021-05-05 12:00:00,90.69,91.14,90.69,91.14,473461.0,82.899,83.3103,82.899,83.3103,473461.0
2021-05-05 12:30:00,91.15,91.38,91.11,91.3,125952.0,83.3195,83.5297,83.2829,83.4566,125952.0
2021-05-05 13:00:00,91.3,91.39,91.16,91.21,119699.0,83.4566,83.5389,83.3286,83.3743,119699.0
2021-05-05 13:30:00,91.21,91.26,90.91,91.19,239558.0,83.3743,83.42,83.1001,83.356,239558.0
2021-05-05 14:00:00,91.19,91.2,91.0,91.15,158025.0,83.356,83.3652,83.1824,83.3195,158025.0
2021-05-05 14:30:00,91.15,91.33,91.11,91.21,485375.0,83.3195,83.484,83.2829,83.3743,485375.0
2021-05-05 15:00:00,91.21,91.33,90.94,91.14,156748.0,83.3743,83.484,83.1275,83.3103,156748.0
2021-05-05 15:30:00,91.13,91.15,90.76,90.87,335132.0,83.3012,83.3195,82.963,83.0635,335132.0
2021-05-06 09:30:00,91.52,92.22,91.01,91.95,200775.0,83.6577,84.2976,83.1915,84.0508,200775.0
2021-05-06 10:00:00,91.94,92.04,91.57,92.02,257648.0,84.0416,84.133,83.7034,84.1147,257648.0
2021-05-06 10:30:00,92.04,93.0,92.0,92.95,296642.0,84.133,85.0106,84.0965,84.9649,296642.0
2021-05-06 11:00:00,92.97,93.23,92.67,93.06,168428.0,84.9831,85.2208,84.7089,85.0654,168428.0
2021-05-06 11:30:00,93.09,93.68,93.08,93.49,237204.0,85.0928,85.6321,85.0837,85.4585,237204.0
2021-05-06 12:00:00,93.49,93.75,93.49,93.58,90822.0,85.4585,85.6961,85.4585,85.5407,90822.0
2021-05-06 12:30:00,93.58,93.58,93.31,93.39,103543.0,85.5407,85.5407,85.2939,85.3671,103543.0
2021-05-06 13:00:00,93.4,93.58,93.25,93.44,88790.0,85.3762,85.5407,85.2391,85.4128,88790.0
2021-05-06 13:30:00,93.43,93.45,92.81,92.82,209655.0,85.4036,85.4219,84.8369,84.846,209655.0
2021-05-06 14:00:00,92.86,93.39,92.82,93.32,206282.0,84.8826,85.3671,84.846,85.3031,206282.0
2021-05-06 14:30:00,93.34,93.35,93.1,93.16,138948.0,85.3213,85.3305,85.102,85.1568,138948.0
2021-05-06 15:00:00,93.16,93.28,93.0,93.2,417075.0,85.1568,85.2665,85.0106,85.1934,417075.0
2021-05-06 15:30:00,93.2,93.86,93.09,93.73,723428.0,85.1934,85.7967,85.0928,85.6778,723428.0
2021-05-07 09:30:00,93.66,93.79,92.61,93.57,396224.0,85.6139,85.7327,84.6541,85.5316,396224.0
2021-05-07 10:00:00,93.65,93.91,93.43,93.91,69745.0,85.6047,85.8424,85.4036,85.8424,69745.0
2021-05-07 10:30:00,93.87,94.0,93.69,93.82,157913.0,85.8058,85.9246,85.6413,85.7601,157913.0
2021-05-07 11:00:00,93.81,94.1,93.74,94.03,315874.0,85.751,86.0161,85.687,85.9521,315874.0
2021-05-07 11:30:00,94.03,94.17,93.73,93.9,233073.0,85.9521,86.08,85.6778,85.8332,233073.0
2021-05-07 12:00:00,93.9,94.48,93.9,94.47,198535.0,85.8332,86.3634,85.8332,86.3543,198535.0
2021-05-07 12:30:00,94.47,94.82,94.39,94.8,75801.0,86.3543,86.6742,86.2811,86.6559,75801.0
2021-05-07 13:00:00,94.79,94.87,94.66,94.7,69450.0,86.6468,86.7199,86.5279,86.5645,69450.0
2021-05-07 13:30:00,94.71,95.0,94.65,94.95,86123.0,86.5737,86.8387,86.5188,86.793,86123.0
2021-05-07 14:00:00,94.95,95.22,94.81,95.2,211567.0,86.793,87.0398,86.6651,87.0216,211567.0
2021-05-07 14:30:00,95.2,95.26,94.88,94.9,186501.0,87.0216,87.0764,86.729,86.7473,186501.0
2021-05-07 15:00:00,94.9,94.94,94.72,94.79,94505.0,86.7473,86.7839,86.5828,86.6468,94505.0
2021-05-07 15:30:00,94.8,95.17,94.77,95.07,372797.0,86.6559,86.9941,86.6285,86.9027,372797.0
2021-05-10 09:30:00,95.6,96.44,95.58,96.43,145765.0,87.3872,88.155,87.3689,88.1459,145765.0
2021-05-10 10:00:00,96.38,96.9,96.31,96.5,141465.0,88.1002,88.5755,88.0362,88.2099,141465.0
2021-05-10 10:30:00,96.46,96.68,96.33,96.6,146855.0,88.1733,88.3744,88.0545,88.3013,146855.0
2021-05-10 11:00:00,96.6,96.87,96.54,96.84,90956.0,88.3013,88.5481,88.2464,88.5207,90956.0
2021-05-10 11:30:00,96.86,96.89,96.53,96.6,96239.0,88.539,88.5664,88.2373,88.3013,96239.0
2021-05-10 12:00:00,96.6,96.67,96.46,96.48,56934.0,88.3013,88.3653,88.1733,88.1916,56934.0
2021-05-10 12:30:00,96.49,96.6,96.35,96.49,46529.0,88.2007,88.3013,88.0728,88.2007,46529.0
2021-05-10 13:00:00,96.48,96.52,96.18,96.26,59871.0,88.1916,88.2282,87.9174,87.9905,59871.0
2021-05-10 13:30:00,96.23,96.59,96.18,96.52,65758.0,87.9631,88.2921,87.9174,88.2282,65758.0
2021-05-10 14:00:00,96.51,96.62,96.14,96.18,93349.0,88.219,88.3196,87.8808,87.9174,93349.0
2021-05-10 14:30:00,96.15,96.18,95.83,95.92,120148.0,87.8899,87.9174,87.5974,87.6797,120148.0
2021-05-10 15:00:00,95.92,96.11,95.77,95.91,81622.0,87.6797,87.8534,87.5426,87.6706,81622.0
2021-05-10 15:30:00,95.91,95.91,95.37,95.38,307057.0,87.6706,87.6706,87.177,87.1861,307057.0
2021-05-11 09:30:00,94.5,94.96,93.9,94.81,180059.0,86.3817,86.8022,85.8332,86.6651,180059.0
2021-05-11 10:00:00,94.77,94.96,94.02,94.11,185580.0,86.6285,86.8022,85.9429,86.0252,185580.0
2021-05-11 10:30:00,94.12,94.65,93.77,94.55,369110.0,86.0343,86.5188,85.7144,86.4274,369110.0
2021-05-11 11:00:00,94.52,94.9,94.11,94.9,114807.0,86.4,86.7473,86.0252,86.7473,114807.0
2021-05-11 11:30:00,94.87,95.2,94.8,95.12,129843.0,86.7199,87.0216,86.6559,86.9484,129843.0
2021-05-11 12:00:00,95.1,95.15,94.94,95.03,122231.0,86.9301,86.9759,86.7839,86.8662,122231.0
2021-05-11 12:30:00,95.04,95.09,94.71,94.83,127366.0,86.8753,86.921,86.5737,86.6833,127366.0
2021-05-11 13:00:00,94.82,95.19,94.76,95.17,117629.0,86.6742,87.0124,86.6194,86.9941,117629.0
2021-05-11 13:30:00,95.19,95.58,95.13,95.56,111217.0,87.0124,87.3689,86.9576,87.3506,111217.0
2021-05-11 14:00:00,95.59,95.65,95.21,95.45,119644.0,87.3781,87.4329,87.0307,87.2501,119644.0
2021-05-11 14:30:00,95.44,95.45,95.07,95.25,117146.0,87.2409,87.2501,86.9027,87.0673,117146.0
2021-05-11 15:00:00,95.23,95.4,94.99,95.32,93262.0,87.049,87.2044,86.8296,87.1312,93262.0
2021-05-11 15:30:00,95.3,95.43,94.94,95.27,391849.0,87.113,87.2318,86.7839,87.0855,391849.0
2021-05-12 09:30:00,95.19,95.42,94.93,95.3,328968.0,87.0124,87.2227,86.7748,87.113,328968.0
2021-05-12 10:00:00,95.29,95.45,95.12,95.17,161839.0,87.1038,87.2501,86.9484,86.9941,161839.0
2021-05-12 10:30:00,95.17,95.32,95.05,95.27,180733.0,86.9941,87.1312,86.8844,87.0855,180733.0
2021-05-12 11:00:00,95.25,95.38,95.0,95.07,146691.0,87.0673,87.1861,86.8387,86.9027,146691.0
2021-05-12 11:30:00,95.06,95.1,94.45,94.53,165408.0,86.8936,86.9301,86.336,86.4091,165408.0
2021-05-12 12:00:00,94.52,94.55,94.07,94.21,139132.0,86.4,86.4274,85.9886,86.1166,139132.0
2021-05-12 12:30:00,94.19,94.24,93.96,94.02,104843.0,86.0983,86.144,85.8881,85.9429,104843.0
2021-05-12 13:00:00,94.02,94.4,93.93,94.07,112352.0,85.9429,86.2903,85.8607,85.9886,112352.0
2021-05-12 13:30:00,94.07,94.18,93.92,94.09,126461.0,85.9886,86.0892,85.8515,86.0069,126461.0
2021-05-12 14:00:00,94.09,94.14,93.69,93.69,114730.0,86.0069,86.0526,85.6413,85.6413,114730.0
2021-05-12 14:30:00,93.68,94.17,93.55,93.98,154779.0,85.6321,86.08,85.5133,85.9064,154779.0
2021-05-12 15:00:00,93.96,93.99,93.38,93.43,154415.0,85.8881,85.9155,85.3579,85.4036,154415.0
2021-05-12 15:30:00,93.43,93.54,93.19,93.32,528921.0,85.4036,85.5042,85.1842,85.3031,528921.0
2021-05-13 09:30:00,92.92,93.91,92.79,93.73,184952.0,85.3903,86.3001,85.2709,86.1347,184952.0
2021-05-13 10:00:00,93.7,93.85,93.44,93.81,113894.0,86.1071,86.245,85.8682,86.2082,113894.0
2021-05-13 10:30:00,93.84,93.96,93.48,93.77,100373.0,86.2358,86.346,85.9049,86.1714,100373.0
2021-05-13 11:00:00,93.8,93.92,93.55,93.6,127705.0,86.199,86.3093,85.9693,86.0152,127705.0
2021-05-13 11:30:00,93.62,93.91,93.56,93.85,83977.0,86.0336,86.3001,85.9785,86.245,83977.0
2021-05-13 12:00:00,93.85,94.39,93.82,94.3,75126.0,86.245,86.7412,86.2174,86.6585,75126.0
2021-05-13 12:30:00,94.3,94.64,94.18,94.56,103775.0,86.6585,86.9709,86.5482,86.8974,103775.0
2021-05-13 13:00:00,94.56,94.56,94.05,94.18,49447.0,86.8974,86.8974,86.4288,86.5482,49447.0
2021-05-13 13:30:00,94.14,94.32,93.89,94.2,100990.0,86.5115,86.6769,86.2817,86.5666,100990.0
2021-05-13 14:00:00,94.17,94.91,94.17,94.89,56007.0,86.539,87.2191,86.539,87.2007,56007.0
2021-05-13 14:30:00,94.88,94.94,94.65,94.66,63991.0,87.1915,87.2466,86.9801,86.9893,63991.0
2021-05-13 15:00:00,94.65,94.89,94.65,94.85,113854.0,86.9801,87.2007,86.9801,87.1639,113854.0
2021-05-13 15:30:00,94.86,95.12,94.65,94.72,295254.0,87.1731,87.412,86.9801,87.0445,295254.0
2021-05-14 09:30:00,95.34,95.71,95.06,95.69,112800.0,87.6142,87.9542,87.3569,87.9359,112800.0
2021-05-14 10:00:00,95.61,95.61,95.03,95.12,84836.0,87.8623,87.8623,87.3293,87.412,84836.0
2021-05-14 10:30:00,95.18,95.55,94.96,95.4,113192.0,87.4672,87.8072,87.265,87.6694,113192.0
2021-05-14 11:00:00,95.38,95.51,95.16,95.48,62025.0,87.651,87.7704,87.4488,87.7429,62025.0
2021-05-14 11:30:00,95.49,95.68,95.41,95.66,54544.0,87.7521,87.9267,87.6785,87.9083,54544.0
2021-05-14 12:00:00,95.65,95.81,95.57,95.76,50459.0,87.8991,88.0461,87.8256,88.0002,50459.0
2021-05-14 12:30:00,95.76,95.86,95.72,95.84,49459.0,88.0002,88.0921,87.9634,88.0737,49459.0
2021-05-14 13:00:00,95.87,95.92,95.62,95.66,79531.0,88.1013,88.1472,87.8715,87.9083,79531.0
2021-05-14 13:30:00,95.66,95.77,95.64,95.71,46415.0,87.9083,88.0094,87.8899,87.9542,46415.0
2021-05-14 14:00:00,95.71,95.94,95.67,95.93,81066.0,87.9542,88.1656,87.9175,88.1564,81066.0
2021-05-14 14:30:00,95.95,96.17,95.94,96.11,114081.0,88.1748,88.377,88.1656,88.3218,114081.0
2021-05-14 15:00:00,96.11,96.17,95.88,95.93,101053.0,88.3218,88.377,88.1105,88.1564,101053.0
2021-05-14 15:30:00,95.94,96.02,95.64,95.84,319994.0,88.1656,88.2391,87.8899,88.0737,319994.0
2021-05-17 09:30:00,95.73,96.05,94.93,95.13,97820.0,87.9726,88.2667,87.2374,87.4212,97820.0
2021-05-17 10:00:00,95.17,95.66,95.0,95.08,50427.0,87.458,87.9083,87.3018,87.3753,50427.0
2021-05-17 10:30:00,95.08,95.48,94.99,95.2,81762.0,87.3753,87.7429,87.2926,87.4856,81762.0
2021-05-17 11:00:00,95.19,95.45,95.01,95.21,80054.0,87.4764,87.7153,87.311,87.4948,80054.0
2021-05-17 11:30:00,95.21,95.3,95.06,95.08,34483.0,87.4948,87.5775,87.3569,87.3753,34483.0
2021-05-17 12:00:00,95.09,95.3,95.0,95.29,55114.0,87.3845,87.5775,87.3018,87.5683,55114.0
2021-05-17 12:30:00,95.28,95.32,95.12,95.18,57191.0,87.5591,87.5958,87.412,87.4672,57191.0
2021-05-17 13:00:00,95.18,95.26,95.0,95.12,36613.0,87.4672,87.5407,87.3018,87.412,36613.0
2021-05-17 13:30:00,95.12,95.35,95.05,95.3,83334.0,87.412,87.6234,87.3477,87.5775,83334.0
2021-05-17 14:00:00,95.31,95.57,95.29,95.56,32134.0,87.5866,87.8256,87.5683,87.8164,32134.0
2021-05-17 14:30:00,95.57,95.65,95.4,95.65,30702.0,87.8256,87.8991,87.6694,87.8991,30702.0
2021-05-17 15:00:00,95.65,95.84,95.56,95.66,65300.0,87.8991,88.0737,87.8164,87.9083,65300.0
2021-05-17 15:30:00,95.66,95.83,95.5,95.55,331523.0,87.9083,88.0645,87.7613,87.8072,331523.0
2021-05-18 09:30:00,95.62,95.89,94.97,95.42,138110.0,87.8715,88.1196,87.2742,87.6877,138110.0
2021-05-18 10:00:00,95.4,95.43,95.0,95.25,80834.0,87.6694,87.6969,87.3018,87.5315,80834.0
2021-05-18 10:30:00,95.25,95.33,94.94,95.24,81529.0,87.5315,87.605,87.2466,87.5223,81529.0
2021-05-18 11:00:00,95.25,95.31,94.98,95.02,97777.0,87.5315,87.5866,87.2834,87.3201,97777.0
2021-05-18 11:30:00,95.05,95.05,94.8,94.8,47528.0,87.3477,87.3477,87.118,87.118,47528.0
2021-05-18 12:00:00,94.81,94.84,94.7,94.78,52216.0,87.1272,87.1547,87.0261,87.0996,52216.0
2021-05-18 12:30:00,94.77,94.91,94.7,94.8,34099.0,87.0904,87.2191,87.0261,87.118,34099.0
2021-05-18 13:00:00,94.8,94.86,94.64,94.73,53267.0,87.118,87.1731,86.9709,87.0536,53267.0
2021-05-18 13:30:00,94.74,94.82,94.6,94.76,44982.0,87.0628,87.1364,86.9342,87.0812,44982.0
2021-05-18 14:00:00,94.75,94.89,94.64,94.73,95984.0,87.072,87.2007,86.9709,87.0536,95984.0
2021-05-18 14:30:00,94.73,94.74,94.38,94.67,60039.0,87.0536,87.0628,86.732,86.9985,60039.0
2021-05-18 15:00:00,94.63,94.71,94.57,94.58,57200.0,86.9618,87.0353,86.9066,86.9158,57200.0
2021-05-18 15:30:00,94.59,94.62,94.08,94.22,424005.0,86.925,86.9526,86.4563,86.585,424005.0
2021-05-19 09:30:00,92.65,93.0,91.9,92.4,243682.0,85.1422,85.4638,84.453,84.9125,243682.0
2021-05-19 10:00:00,92.4,92.53,91.75,92.22,159395.0,84.9125,85.0319,84.3151,84.747,159395.0
2021-05-19 10:30:00,92.31,92.51,91.88,92.44,222259.0,84.8298,85.0135,84.4346,84.9492,222259.0
2021-05-19 11:00:00,92.44,92.72,92.25,92.52,168678.0,84.9492,85.2065,84.7746,85.0227,168678.0
2021-05-19 11:30:00,92.52,92.79,92.26,92.79,70469.0,85.0227,85.2709,84.7838,85.2709,70469.0
2021-05-19 12:00:00,92.79,92.9,92.65,92.72,40785.0,85.2709,85.3719,85.1422,85.2065,40785.0
2021-05-19 12:30:00,92.71,92.88,92.66,92.86,59424.0,85.1973,85.3536,85.1514,85.3352,59424.0
2021-05-19 13:00:00,92.89,93.31,92.88,93.14,71292.0,85.3628,85.7487,85.3536,85.5925,71292.0
2021-05-19 13:30:00,93.15,93.24,92.91,93.16,68117.0,85.6017,85.6844,85.3811,85.6109,68117.0
2021-05-19 14:00:00,93.13,93.29,92.46,92.98,104389.0,85.5833,85.7303,84.9676,85.4455,104389.0
2021-05-19 14:30:00,92.99,93.07,92.68,92.81,149095.0,85.4546,85.5282,85.1698,85.2892,149095.0
2021-05-19 15:00:00,92.8,93.21,92.67,93.17,131369.0,85.28,85.6568,85.1606,85.6201,131369.0
2021-05-19 15:30:00,93.2,93.35,92.9,93.35,335284.0,85.6476,85.7855,85.3719,85.7855,335284.0
2021-05-20 09:30:00,93.55,93.77,93.02,93.47,169420.0,85.9693,86.1714,85.4822,85.8958,169420.0
2021-05-20 10:00:00,93.46,93.6,92.8,92.95,148329.0,85.8866,86.0152,85.28,85.4179,148329.0
2021-05-20 10:30:00,92.94,93.13,92.86,93.09,77266.0,85.4087,85.5833,85.3352,85.5465,77266.0
2021-05-20 11:00:00,93.1,93.28,92.84,92.99,99784.0,85.5557,85.7211,85.3168,85.4546,99784.0
2021-05-20 11:30:00,92.95,93.53,92.95,93.38,97642.0,85.4179,85.9509,85.4179,85.813,97642.0
2021-05-20 12:00:00,93.38,93.4,93.01,93.01,47084.0,85.813,85.8314,85.473,85.473,47084.0
2021-05-20 12:30:00,93.02,93.14,92.85,93.14,54852.0,85.4822,85.5925,85.326,85.5925,54852.0
2021-05-20 13:00:00,93.12,93.38,93.06,93.38,153768.0,85.5741,85.813,85.519,85.813,153768.0
2021-05-20 13:30:00,93.36,93.62,93.25,93.34,109606.0,85.7947,86.0336,85.6936,85.7763,109606.0
2021-05-20 14:00:00,93.34,93.47,93.31,93.4,52090.0,85.7763,85.8958,85.7487,85.8314,52090.0
2021-05-20 14:30:00,93.41,93.54,93.38,93.43,61662.0,85.8406,85.9601,85.813,85.859,61662.0
2021-05-20 15:00:00,93.39,93.75,93.35,93.7,87239.0,85.8222,86.1531,85.7855,86.1071,87239.0
2021-05-20 15:30:00,93.7,93.7,93.4,93.44,303703.0,86.1071,86.1071,85.8314,85.8682,303703.0
2021-05-21 09:30:00,93.98,94.63,93.74,94.43,200821.0,86.3644,86.9618,86.1439,86.778,200821.0
2021-05-21 10:00:00,94.42,94.64,94.1,94.19,259713.0,86.7688,86.9709,86.4747,86.5574,259713.0
2021-05-21 10:30:00,94.13,94.33,93.78,94.15,196137.0,86.5023,86.6861,86.1806,86.5206,196137.0
2021-05-21 11:00:00,94.15,94.2,93.78,93.78,60506.0,86.5206,86.5666,86.1806,86.1806,60506.0
2021-05-21 11:30:00,93.78,93.84,93.52,93.54,58372.0,86.1806,86.2358,85.9417,85.9601,58372.0
2021-05-21 12:00:00,93.54,93.58,93.16,93.2,56139.0,85.9601,85.9968,85.6109,85.6476,56139.0
2021-05-21 12:30:00,93.18,93.26,92.94,93.02,55191.0,85.6293,85.7028,85.4087,85.4822,55191.0
2021-05-21 13:00:00,93.02,93.48,93.0,93.47,121828.0,85.4822,85.9049,85.4638,85.8958,121828.0
2021-05-21 13:30:00,93.45,93.7,93.45,93.58,40304.0,85.8774,86.1071,85.8774,85.9968,40304.0
2021-05-21 14:00:00,93.6,93.76,93.54,93.64,63397.0,86.0152,86.1623,85.9601,86.052,63397.0
2021-05-21 14:30:00,93.65,93.69,93.36,93.5,53147.0,86.0612,86.0979,85.7947,85.9233,53147.0
2021-05-21 15:00:00,93.49,93.71,93.39,93.68,107516.0,85.9141,86.1163,85.8222,86.0887,107516.0
2021-05-21 15:30:00,93.68,93.79,93.57,93.65,481184.0,86.0887,86.1898,85.9876,86.0612,481184.0
2021-05-24 09:30:00,94.15,94.26,93.31,93.66,86275.0,86.5206,86.6217,85.7487,86.0704,86275.0
2021-05-24 10:00:00,93.67,93.91,93.59,93.69,77351.0,86.0795,86.3001,86.006,86.0979,77351.0
2021-05-24 10:30:00,93.69,93.98,93.63,93.79,110772.0,86.0979,86.3644,86.0428,86.1898,110772.0
2021-05-24 11:00:00,93.8,94.13,93.7,94.13,178030.0,86.199,86.5023,86.1071,86.5023,178030.0
2021-05-24 11:30:00,94.13,94.19,94.02,94.11,55025.0,86.5023,86.5574,86.4012,86.4839,55025.0
2021-05-24 12:00:00,94.1,94.13,93.99,94.02,39930.0,86.4747,86.5023,86.3736,86.4012,39930.0
2021-05-24 12:30:00,94.03,94.2,94.03,94.12,35851.0,86.4104,86.5666,86.4104,86.4931,35851.0
2021-05-24 13:00:00,94.12,94.28,94.09,94.28,45729.0,86.4931,86.6401,86.4655,86.6401,45729.0
2021-05-24 13:30:00,94.28,94.32,94.14,94.18,56762.0,86.6401,86.6769,86.5115,86.5482,56762.0
2021-05-24 14:00:00,94.18,94.35,94.16,94.33,42174.0,86.5482,86.7044,86.5298,86.6861,42174.0
2021-05-24 14:30:00,94.34,94.42,94.29,94.39,76770.0,86.6953,86.7688,86.6493,86.7412,76770.0
2021-05-24 15:00:00,94.38,94.53,94.38,94.45,131848.0,86.732,86.8699,86.732,86.7963,131848.0
2021-05-24 15:30:00,94.44,94.47,93.98,94.01,280092.0,86.7871,86.8147,86.3644,86.392,280092.0
2021-05-25 09:30:00,94.02,94.63,93.89,93.94,77673.0,86.4012,86.9618,86.2817,86.3277,77673.0
2021-05-25 10:00:00,93.89,94.09,93.83,93.83,42197.0,86.2817,86.4655,86.2266,86.2266,42197.0
2021-05-25 10:30:00,93.85,93.92,93.71,93.77,60582.0,86.245,86.3093,86.1163,86.1714,60582.0
2021-05-25 11:00:00,93.77,93.8,93.54,93.6,100207.0,86.1714,86.199,85.9601,86.0152,100207.0
2021-05-25 11:30:00,93.6,93.92,93.53,93.91,150765.0,86.0152,86.3093,85.9509,86.3001,150765.0
2021-05-25 12:00:00,93.9,94.23,93.86,94.15,61294.0,86.2909,86.5942,86.2541,86.5206,61294.0
2021-05-25 12:30:00,94.16,94.18,93.95,94.03,116775.0,86.5298,86.5482,86.3369,86.4104,116775.0
2021-05-25 13:00:00,94.03,94.18,93.9,94.16,114170.0,86.4104,86.5482,86.2909,86.5298,114170.0
2021-05-25 13:30:00,94.15,94.18,94.02,94.04,72744.0,86.5206,86.5482,86.4012,86.4196,72744.0
2021-05-25 14:00:00,94.05,94.05,93.76,93.78,55822.0,86.4288,86.4288,86.1623,86.1806,55822.0
2021-05-25 14:30:00,93.77,93.89,93.67,93.7,64829.0,86.1714,86.2817,86.0795,86.1071,64829.0
2021-05-25 15:00:00,93.69,93.71,93.45,93.49,173350.0,86.0979,86.1163,85.8774,85.9141,173350.0
2021-05-25 15:30:00,93.48,93.49,93.25,93.41,328728.0,85.9049,85.9141,85.6936,85.8406,328728.0
2021-05-26 09:30:00,93.34,93.75,92.92,92.92,78782.0,85.7763,86.1531,85.3903,85.3903,78782.0
2021-05-26 10:00:00,92.95,93.16,92.88,92.89,47889.0,85.4179,85.6109,85.3536,85.3628,47889.0
2021-05-26 10:30:00,92.92,92.92,92.61,92.66,86884.0,85.3903,85.3903,85.1054,85.1514,86884.0
2021-05-26 11:00:00,92.67,92.84,92.62,92.77,67737.0,85.1606,85.3168,85.1146,85.2525,67737.0
2021-05-26 11:30:00,92.77,93.11,92.77,93.06,73003.0,85.2525,85.5649,85.2525,85.519,73003.0
2021-05-26 12:00:00,93.07,93.35,93.07,93.3,69152.0,85.5282,85.7855,85.5282,85.7395,69152.0
2021-05-26 12:30:00,93.33,93.39,93.27,93.3,68181.0,85.7671,85.8222,85.712,85.7395,68181.0
2021-05-26 13:00:00,93.3,93.36,93.21,93.21,66520.0,85.7395,85.7947,85.6568,85.6568,66520.0
2021-05-26 13:30:00,93.22,93.3,93.13,93.26,75919.0,85.666,85.7395,85.5833,85.7028,75919.0
2021-05-26 14:00:00,93.27,93.29,93.19,93.23,60175.0,85.712,85.7303,85.6384,85.6752,60175.0
2021-05-26 14:30:00,93.24,93.3,93.12,93.17,79044.0,85.6844,85.7395,85.5741,85.6201,79044.0
2021-05-26 15:00:00,93.16,93.23,93.1,93.16,89033.0,85.6109,85.6752,85.5557,85.6109,89033.0
2021-05-26 15:30:00,93.16,93.31,93.09,93.31,301973.0,85.6109,85.7487,85.5465,85.7487,301973.0
2021-05-27 09:30:00,94.53,94.98,94.11,94.93,204236.0,86.8699,87.2834,86.4839,87.2374,204236.0
2021-05-27 10:00:00,94.94,95.06,94.5,94.78,191425.0,87.2466,87.3569,86.8423,87.0996,191425.0
2021-05-27 10:30:00,94.81,95.28,94.77,95.17,116704.0,87.1272,87.5591,87.0904,87.458,116704.0
2021-05-27 11:00:00,95.17,95.51,95.08,95.33,201160.0,87.458,87.7704,87.3753,87.605,201160.0
2021-05-27 11:30:00,95.33,95.4,95.21,95.31,101668.0,87.605,87.6694,87.4948,87.5866,101668.0
2021-05-27 12:00:00,95.31,95.42,95.25,95.33,74415.0,87.5866,87.6877,87.5315,87.605,74415.0
2021-05-27 12:30:00,95.33,95.37,95.22,95.28,101919.0,87.605,87.6418,87.5039,87.5591,101919.0
2021-05-27 13:00:00,95.28,95.38,95.22,95.33,81721.0,87.5591,87.651,87.5039,87.605,81721.0
2021-05-27 13:30:00,95.32,95.32,95.06,95.26,190125.0,87.5958,87.5958,87.3569,87.5407,190125.0
2021-05-27 14:00:00,95.26,95.39,95.2,95.38,63922.0,87.5407,87.6602,87.4856,87.651,63922.0
2021-05-27 14:30:00,95.39,95.56,95.31,95.53,81062.0,87.6602,87.8164,87.5866,87.7888,81062.0
2021-05-27 15:00:00,95.51,95.53,95.28,95.48,134308.0,87.7704,87.7888,87.5591,87.7429,134308.0
2021-05-27 15:30:00,95.49,95.66,95.4,95.43,751235.0,87.7521,87.9083,87.6694,87.6969,751235.0
2021-05-28 09:30:00,95.74,95.87,95.05,95.45,136194.0,87.9818,88.1013,87.3477,87.7153,136194.0
2021-05-28 10:00:00,95.42,95.44,94.95,95.08,66789.0,87.6877,87.7061,87.2558,87.3753,66789.0
2021-05-28 10:30:00,95.09,95.26,95.04,95.15,87158.0,87.3845,87.5407,87.3385,87.4396,87158.0
2021-05-28 11:00:00,95.14,95.53,95.07,95.42,105131.0,87.4304,87.7888,87.3661,87.6877,105131.0
2021-05-28 11:30:00,95.43,95.59,95.38,95.53,139974.0,87.6969,87.844,87.651,87.7888,139974.0
2021-05-28 12:00:00,95.52,95.67,95.49,95.57,89382.0,87.7796,87.9175,87.7521,87.8256,89382.0
2021-05-28 12:30:00,95.57,95.71,95.56,95.59,81024.0,87.8256,87.9542,87.8164,87.844,81024.0
2021-05-28 13:00:00,95.61,95.88,95.58,95.86,72080.0,87.8623,88.1105,87.8348,88.0921,72080.0
2021-05-28 13:30:00,95.84,96.0,95.75,95.78,96810.0,88.0737,88.2207,87.991,88.0186,96810.0
2021-05-28 14:00:00,95.79,95.85,95.64,95.73,74373.0,88.0278,88.0829,87.8899,87.9726,74373.0
2021-05-28 14:30:00,95.74,95.82,95.7,95.77,84349.0,87.9818,88.0553,87.945,88.0094,84349.0
2021-05-28 15:00:00,95.76,95.84,95.72,95.77,107925.0,88.0002,88.0737,87.9634,88.0094,107925.0
2021-05-28 15:30:00,95.77,95.89,95.69,95.71,460066.0,88.0094,88.1196,87.9359,87.9542,460066.0
2021-06-01 09:30:00,96.91,97.24,96.28,96.55,131106.0,89.057,89.3603,88.478,88.7262,131106.0
2021-06-01 10:00:00,96.55,96.92,96.53,96.67,93457.0,88.7262,89.0662,88.7078,88.8364,93457.0
2021-06-01 10:30:00,96.69,96.83,96.47,96.69,96680.0,88.8548,88.9835,88.6526,88.8548,96680.0
2021-06-01 11:00:00,96.67,96.95,96.67,96.86,56886.0,88.8364,89.0938,88.8364,89.011,56886.0
2021-06-01 11:30:00,96.87,96.96,96.76,96.93,101408.0,89.0202,89.1029,88.9191,89.0754,101408.0
2021-06-01 12:00:00,96.95,96.98,96.75,96.84,69608.0,89.0938,89.1213,88.91,88.9927,69608.0
2021-06-01 12:30:00,96.84,96.88,96.65,96.7,85480.0,88.9927,89.0294,88.8181,88.864,85480.0
2021-06-01 13:00:00,96.7,96.75,96.59,96.6,139110.0,88.864,88.91,88.7629,88.7721,139110.0
2021-06-01 13:30:00,96.61,96.65,96.39,96.45,84894.0,88.7813,88.8181,88.5791,88.6343,84894.0
2021-06-01 14:00:00,96.46,96.74,96.45,96.71,78563.0,88.6435,88.9008,88.6343,88.8732,78563.0
2021-06-01 14:30:00,96.71,96.91,96.68,96.89,100242.0,88.8732,89.057,88.8456,89.0386,100242.0
2021-06-01 15:00:00,96.89,96.93,96.71,96.87,140201.0,89.0386,89.0754,88.8732,89.0202,140201.0
2021-06-01 15:30:00,96.87,97.14,96.8,97.11,461833.0,89.0202,89.2684,88.9559,89.2408,461833.0
2021-06-02 09:30:00,97.17,97.17,96.47,96.89,111174.0,89.2959,89.2959,88.6526,89.0386,111174.0
2021-06-02 10:00:00,96.9,97.39,96.9,97.23,68146.0,89.0478,89.4981,89.0478,89.3511,68146.0
2021-06-02 10:30:00,97.25,97.54,97.19,97.5,98412.0,89.3694,89.6359,89.3143,89.5992,98412.0
2021-06-02 11:00:00,97.49,97.58,97.3,97.3,111885.0,89.59,89.6727,89.4154,89.4154,111885.0
2021-06-02 11:30:00,97.31,97.41,97.24,97.24,49312.0,89.4246,89.5165,89.3603,89.3603,49312.0
2021-06-02 12:00:00,97.25,97.29,96.99,97.04,52119.0,89.3694,89.4062,89.1305,89.1765,52119.0
2021-06-02 12:30:00,97.04,97.06,96.94,97.01,42845.0,89.1765,89.1948,89.0846,89.1489,42845.0
2021-06-02 13:00:00,97.02,97.08,96.94,97.07,51580.0,89.1581,89.2132,89.0846,89.204,51580.0
2021-06-02 13:30:00,97.05,97.29,97.04,97.28,54758.0,89.1856,89.4062,89.1765,89.397,54758.0
2021-06-02 14:00:00,97.28,97.42,97.18,97.22,96807.0,89.397,89.5257,89.3051,89.3419,96807.0
2021-06-02 14:30:00,97.22,97.3,97.21,97.28,58565.0,89.3419,89.4154,89.3327,89.397,58565.0
2021-06-02 15:00:00,97.27,97.34,97.17,97.25,101916.0,89.3878,89.4521,89.2959,89.3694,101916.0
2021-06-02 15:30:00,97.25,97.54,97.16,97.47,455530.0,89.3694,89.6359,89.2867,89.5716,455530.0
2021-06-03 09:30:00,97.31,97.48,96.73,96.84,100114.0,89.4246,89.5808,88.8916,88.9927,100114.0
2021-06-03 10:00:00,96.79,96.98,96.66,96.94,62668.0,88.9467,89.1213,88.8273,89.0846,62668.0
2021-06-03 10:30:00,96.92,97.54,96.9,97.5,79680.0,89.0662,89.6359,89.0478,89.5992,79680.0
2021-06-03 11:00:00,97.48,97.97,97.35,97.93,77499.0,89.5808,90.0311,89.4613,89.9943,77499.0
2021-06-03 11:30:00,97.93,97.95,97.72,97.9,106319.0,89.9943,90.0127,89.8014,89.9668,106319.0
2021-06-03 12:00:00,97.9,97.9,97.52,97.57,37083.0,89.9668,89.9668,89.6176,89.6635,37083.0
2021-06-03 12:30:00,97.57,97.59,97.34,97.41,51152.0,89.6635,89.6819,89.4521,89.5165,51152.0
2021-06-03 13:00:00,97.4,97.56,97.23,97.54,67000.0,89.5073,89.6543,89.3511,89.6359,67000.0
2021-06-03 13:30:00,97.54,97.63,97.47,97.48,49627.0,89.6359,89.7186,89.5716,89.5808,49627.0
2021-06-03 14:00:00,97.49,97.56,97.24,97.29,74081.0,89.59,89.6543,89.3603,89.4062,74081.0
2021-06-03 14:30:00,97.3,97.38,97.24,97.26,57985.0,89.4154,89.4889,89.3603,89.3786,57985.0
2021-06-03 15:00:00,97.26,97.4,97.17,97.31,84144.0,89.3786,89.5073,89.2959,89.4246,84144.0
2021-06-03 15:30:00,97.32,97.53,97.26,97.49,178837.0,89.4338,89.6268,89.3786,89.59,178837.0
2021-06-04 09:30:00,98.0,98.74,97.82,98.5,191931.0,90.0587,90.7387,89.8933,90.5182,191931.0
2021-06-04 10:00:00,98.53,98.55,97.92,98.09,66635.0,90.5457,90.5641,89.9851,90.1414,66635.0
2021-06-04 10:30:00,98.04,98.29,97.91,98.29,62025.0,90.0954,90.3252,89.976,90.3252,62025.0
2021-06-04 11:00:00,98.28,98.3,97.92,97.97,64045.0,90.316,90.3344,89.9851,90.0311,64045.0
2021-06-04 11:30:00,97.97,98.03,97.75,97.84,54583.0,90.0311,90.0862,89.8289,89.9116,54583.0
2021-06-04 12:00:00,97.83,97.92,97.75,97.85,79715.0,89.9024,89.9851,89.8289,89.9208,79715.0
2021-06-04 12:30:00,97.86,97.91,97.75,97.89,57374.0,89.93,89.976,89.8289,89.9576,57374.0
2021-06-04 13:00:00,97.91,98.04,97.91,97.97,54825.0,89.976,90.0954,89.976,90.0311,54825.0
2021-06-04 13:30:00,97.97,98.07,97.91,98.07,52528.0,90.0311,90.123,89.976,90.123,52528.0
2021-06-04 14:00:00,98.08,98.21,98.06,98.2,48116.0,90.1322,90.2517,90.1138,90.2425,48116.0
2021-06-04 14:30:00,98.2,98.28,98.17,98.22,64481.0,90.2425,90.316,90.2149,90.2608,64481.0
2021-06-04 15:00:00,98.2,98.24,98.07,98.11,72957.0,90.2425,90.2792,90.123,90.1598,72957.0
2021-06-04 15:30:00,98.1,98.27,98.07,98.21,228753.0,90.1506,90.3068,90.123,90.2517,228753.0
2021-06-07 09:30:00,98.36,98.41,98.04,98.17,118379.0,90.3895,90.4354,90.0954,90.2149,118379.0
2021-06-07 10:00:00,98.16,98.17,97.77,97.78,68016.0,90.2057,90.2149,89.8473,89.8565,68016.0
2021-06-07 10:30:00,97.79,97.85,97.61,97.66,66880.0,89.8657,89.9208,89.7003,89.7462,66880.0
2021-06-07 11:00:00,97.68,97.85,97.4,97.48,70621.0,89.7646,89.9208,89.5073,89.5808,70621.0
2021-06-07 11:30:00,97.49,97.52,97.27,97.46,50300.0,89.59,89.6176,89.3878,89.5624,50300.0
2021-06-07 12:00:00,97.44,97.47,97.36,97.41,44611.0,89.544,89.5716,89.4705,89.5165,44611.0
2021-06-07 12:30:00,97.41,97.59,97.35,97.51,52001.0,89.5165,89.6819,89.4613,89.6084,52001.0
2021-06-07 13:00:00,97.52,97.62,97.44,97.57,65041.0,89.6176,89.7095,89.544,89.6635,65041.0
2021-06-07 13:30:00,97.58,97.63,97.54,97.55,55665.0,89.6727,89.7186,89.6359,89.6451,55665.0
2021-06-07 14:00:00,97.55,97.6,97.47,97.56,55206.0,89.6451,89.6911,89.5716,89.6543,55206.0
2021-06-07 14:30:00,97.57,97.71,97.52,97.67,75848.0,89.6635,89.7922,89.6176,89.7554,75848.0
2021-06-07 15:00:00,97.68,97.81,97.55,97.79,139364.0,89.7646,89.8841,89.6451,89.8657,139364.0
2021-06-07 15:30:00,97.78,97.97,97.77,97.86,283346.0,89.8565,90.0311,89.8473,89.93,283346.0
2021-06-08 09:30:00,97.8,97.98,97.2,97.47,111590.0,89.8749,90.0403,89.3235,89.5716,111590.0
2021-06-08 10:00:00,97.48,97.71,97.23,97.63,79248.0,89.5808,89.7922,89.3511,89.7186,79248.0
2021-06-08 10:30:00,97.64,98.01,97.61,97.98,70929.0,89.7278,90.0679,89.7003,90.0403,70929.0
2021-06-08 11:00:00,98.01,98.22,97.77,97.97,75468.0,90.0679,90.2608,89.8473,90.0311,75468.0
2021-06-08 11:30:00,97.94,98.52,97.75,98.51,376159.0,90.0035,90.5365,89.8289,90.5273,376159.0
2021-06-08 12:00:00,98.51,99.09,98.51,98.93,229076.0,90.5273,91.0603,90.5273,90.9133,229076.0
2021-06-08 12:30:00,98.91,98.91,98.69,98.79,101062.0,90.8949,90.8949,90.6928,90.7847,101062.0
2021-06-08 13:00:00,98.79,99.01,98.78,98.91,163305.0,90.7847,90.9868,90.7755,90.8949,163305.0
2021-06-08 13:30:00,98.91,99.07,98.82,98.89,79063.0,90.8949,91.042,90.8122,90.8765,79063.0
2021-06-08 14:00:00,98.88,99.01,98.85,99.0,72251.0,90.8674,90.9868,90.8398,90.9776,72251.0
2021-06-08 14:30:00,99.0,99.01,98.75,98.93,112947.0,90.9776,90.9868,90.7479,90.9133,112947.0
2021-06-08 15:00:00,98.93,98.94,98.73,98.84,81816.0,90.9133,90.9225,90.7295,90.8306,81816.0
2021-06-08 15:30:00,98.83,98.89,98.48,98.51,299545.0,90.8214,90.8765,90.4998,90.5273,299545.0
2021-06-09 09:30:00,98.28,98.36,97.51,97.58,111990.0,90.316,90.3895,89.6084,89.6727,111990.0
2021-06-09 10:00:00,97.57,97.97,97.47,97.85,86443.0,89.6635,90.0311,89.5716,89.9208,86443.0
2021-06-09 10:30:00,97.86,97.98,97.79,97.84,56326.0,89.93,90.0403,89.8657,89.9116,56326.0
2021-06-09 11:00:00,97.83,97.98,97.64,97.94,45496.0,89.9024,90.0403,89.7278,90.0035,45496.0
2021-06-09 11:30:00,97.92,97.97,97.78,97.84,40560.0,89.9851,90.0311,89.8565,89.9116,40560.0
2021-06-09 12:00:00,97.79,97.81,97.59,97.66,41037.0,89.8657,89.8841,89.6819,89.7462,41037.0
2021-06-09 12:30:00,97.65,97.71,97.57,97.57,35801.0,89.737,89.7922,89.6635,89.6635,35801.0
2021-06-09 13:00:00,97.59,97.77,97.58,97.63,30971.0,89.6819,89.8473,89.6727,89.7186,30971.0
2021-06-09 13:30:00,97.61,97.77,97.57,97.73,29949.0,89.7003,89.8473,89.6635,89.8105,29949.0
2021-06-09 14:00:00,97.74,97.95,97.73,97.9,51205.0,89.8197,90.0127,89.8105,89.9668,51205.0
2021-06-09 14:30:00,97.9,98.05,97.88,98.02,48856.0,89.9668,90.1046,89.9484,90.077,48856.0
2021-06-09 15:00:00,98.02,98.11,97.97,98.02,101342.0,90.077,90.1598,90.0311,90.077,101342.0
2021-06-09 15:30:00,98.0,98.09,97.91,97.91,332262.0,90.0587,90.1414,89.976,89.976,332262.0
2021-06-10 09:30:00,98.48,98.88,98.26,98.45,156428.0,90.4998,90.8674,90.2976,90.4722,156428.0
2021-06-10 10:00:00,98.43,98.51,97.85,97.9,106444.0,90.4538,90.5273,89.9208,89.9668,106444.0
2021-06-10 10:30:00,97.91,97.97,97.5,97.63,43890.0,89.976,90.0311,89.5992,89.7186,43890.0
2021-06-10 11:00:00,97.63,97.73,97.57,97.69,62747.0,89.7186,89.8105,89.6635,89.7738,62747.0
2021-06-10 11:30:00,97.69,97.77,97.58,97.73,35292.0,89.7738,89.8473,89.6727,89.8105,35292.0
2021-06-10 12:00:00,97.75,97.89,97.45,97.48,123854.0,89.8289,89.9576,89.5532,89.5808,123854.0
2021-06-10 12:30:00,97.49,97.82,97.46,97.76,181454.0,89.59,89.8933,89.5624,89.8381,181454.0
2021-06-10 13:00:00,97.76,97.84,97.69,97.73,62231.0,89.8381,89.9116,89.7738,89.8105,62231.0
2021-06-10 13:30:00,97.74,97.75,97.63,97.68,53730.0,89.8197,89.8289,89.7186,89.7646,53730.0
2021-06-10 14:00:00,97.68,97.7,97.54,97.55,55180.0,89.7646,89.783,89.6359,89.6451,55180.0
2021-06-10 14:30:00,97.56,97.78,97.54,97.67,88536.0,89.6543,89.8565,89.6359,89.7554,88536.0
2021-06-10 15:00:00,97.66,97.69,97.48,97.49,90820.0,89.7462,89.7738,89.5808,89.59,90820.0
2021-06-10 15:30:00,97.48,97.81,97.48,97.58,332414.0,89.5808,89.8841,89.5808,89.6727,332414.0
2021-06-11 09:30:00,97.94,98.08,97.29,97.34,107032.0,90.0035,90.1322,89.4062,89.4521,107032.0
2021-06-11 10:00:00,97.35,97.49,97.01,97.07,89074.0,89.4613,89.59,89.1489,89.204,89074.0
2021-06-11 10:30:00,97.08,97.15,96.88,96.99,137105.0,89.2132,89.2775,89.0294,89.1305,137105.0
2021-06-11 11:00:00,96.98,97.06,96.59,96.61,213135.0,89.1213,89.1948,88.7629,88.7813,213135.0
2021-06-11 11:30:00,96.62,96.87,96.61,96.84,71891.0,88.7905,89.0202,88.7813,88.9927,71891.0
2021-06-11 12:00:00,96.84,96.94,96.78,96.82,80233.0,88.9927,89.0846,88.9375,88.9743,80233.0
2021-06-11 12:30:00,96.82,97.04,96.77,97.0,61811.0,88.9743,89.1765,88.9283,89.1397,61811.0
2021-06-11 13:00:00,97.02,97.07,96.94,96.95,58875.0,89.1581,89.204,89.0846,89.0938,58875.0
2021-06-11 13:30:00,96.95,97.16,96.93,97.12,62575.0,89.0938,89.2867,89.0754,89.25,62575.0
2021-06-11 14:00:00,97.11,97.17,97.05,97.09,57434.0,89.2408,89.2959,89.1856,89.2224,57434.0
2021-06-11 14:30:00,97.09,97.11,96.98,97.06,57139.0,89.2224,89.2408,89.1213,89.1948,57139.0
2021-06-11 15:00:00,97.05,97.08,96.95,97.01,71160.0,89.1856,89.2132,89.0938,89.1489,71160.0
2021-06-11 15:30:00,97.01,97.06,96.82,97.04,247419.0,89.1489,89.1948,88.9743,89.1765,247419.0
2021-06-14 09:30:00,96.64,97.11,96.19,96.25,249288.0,88.8089,89.2408,88.3953,88.4505,249288.0
2021-06-14 10:00:00,96.26,96.61,96.21,96.51,105555.0,88.4597,88.7813,88.4137,88.6894,105555.0
2021-06-14 10:30:00,96.51,96.93,96.46,96.89,72138.0,88.6894,89.0754,88.6435,89.0386,72138.0
2021-06-14 11:00:00,96.89,97.05,96.74,96.78,56858.0,89.0386,89.1856,88.9008,88.9375,56858.0
2021-06-14 11:30:00,96.78,96.9,96.65,96.85,44000.0,88.9375,89.0478,88.8181,89.0019,44000.0
2021-06-14 12:00:00,96.84,97.04,96.8,96.85,69575.0,88.9927,89.1765,88.9559,89.0019,69575.0
2021-06-14 12:30:00,96.84,96.96,96.75,96.84,107497.0,88.9927,89.1029,88.91,88.9927,107497.0
2021-06-14 13:00:00,96.83,96.85,96.65,96.82,123085.0,88.9835,89.0019,88.8181,88.9743,123085.0
2021-06-14 13:30:00,96.82,97.01,96.76,96.77,144000.0,88.9743,89.1489,88.9191,88.9283,144000.0
2021-06-14 14:00:00,96.77,97.0,96.67,96.84,140869.0,88.9283,89.1397,88.8364,88.9927,140869.0
2021-06-14 14:30:00,96.84,97.0,96.79,96.84,136719.0,88.9927,89.1397,88.9467,88.9927,136719.0
2021-06-14 15:00:00,96.84,96.92,96.79,96.9,114902.0,88.9927,89.0662,88.9467,89.0478,114902.0
2021-06-14 15:30:00,96.9,97.41,96.89,97.41,277874.0,89.0478,89.5165,89.0386,89.5165,277874.0
2021-06-15 09:30:00,97.62,97.83,97.18,97.55,210378.0,89.7095,89.9024,89.3051,89.6451,210378.0
2021-06-15 10:00:00,97.56,97.95,97.5,97.94,213346.0,89.6543,90.0127,89.5992,90.0035,213346.0
2021-06-15 10:30:00,97.97,98.03,97.86,97.9,219548.0,90.0311,90.0862,89.93,89.9668,219548.0
2021-06-15 11:00:00,97.91,98.06,97.75,98.04,252783.0,89.976,90.1138,89.8289,90.0954,252783.0
2021-06-15 11:30:00,98.02,98.14,97.94,98.14,125653.0,90.077,90.1873,90.0035,90.1873,125653.0
2021-06-15 12:00:00,98.14,98.45,98.13,98.43,153873.0,90.1873,90.4722,90.1781,90.4538,153873.0
2021-06-15 12:30:00,98.44,98.45,98.21,98.23,132161.0,90.463,90.4722,90.2517,90.27,132161.0
2021-06-15 13:00:00,98.23,98.35,98.08,98.19,183534.0,90.27,90.3803,90.1322,90.2333,183534.0
2021-06-15 13:30:00,98.2,98.32,98.17,98.31,145939.0,90.2425,90.3527,90.2149,90.3435,145939.0
2021-06-15 14:00:00,98.33,98.52,98.22,98.28,289682.0,90.3619,90.5365,90.2608,90.316,289682.0
2021-06-15 14:30:00,98.3,98.54,98.29,98.4,127031.0,90.3344,90.5549,90.3252,90.4263,127031.0
2021-06-15 15:00:00,98.37,98.54,98.35,98.5,171836.0,90.3987,90.5549,90.3803,90.5182,171836.0
2021-06-15 15:30:00,98.48,98.62,98.38,98.6,455379.0,90.4998,90.6284,90.4079,90.61,455379.0
2021-06-16 09:30:00,98.52,98.52,97.75,98.32,214543.0,90.5365,90.5365,89.8289,90.3527,214543.0
2021-06-16 10:00:00,98.34,98.44,98.19,98.38,110150.0,90.3711,90.463,90.2333,90.4079,110150.0
2021-06-16 10:30:00,98.41,98.63,98.38,98.59,96030.0,90.4354,90.6376,90.4079,90.6009,96030.0
2021-06-16 11:00:00,98.58,98.88,98.56,98.87,56973.0,90.5917,90.8674,90.5733,90.8582,56973.0
2021-06-16 11:30:00,98.88,98.97,98.78,98.88,78474.0,90.8674,90.9501,90.7755,90.8674,78474.0
2021-06-16 12:00:00,98.89,98.93,98.73,98.78,90942.0,90.8765,90.9133,90.7295,90.7755,90942.0
2021-06-16 12:30:00,98.78,98.79,98.4,98.44,189183.0,90.7755,90.7847,90.4263,90.463,189183.0
2021-06-16 13:00:00,98.44,98.46,98.19,98.22,65849.0,90.463,90.4814,90.2333,90.2608,65849.0
2021-06-16 13:30:00,98.21,98.31,97.93,98.12,80024.0,90.2517,90.3435,89.9943,90.1689,80024.0
2021-06-16 14:00:00,98.05,98.28,97.58,98.12,163228.0,90.1046,90.316,89.6727,90.1689,163228.0
2021-06-16 14:30:00,98.08,98.5,97.97,98.45,205845.0,90.1322,90.5182,90.0311,90.4722,205845.0
2021-06-16 15:00:00,98.45,98.58,98.38,98.55,149387.0,90.4722,90.5917,90.4079,90.5641,149387.0
2021-06-16 15:30:00,98.55,98.68,98.19,98.23,451466.0,90.5641,90.6836,90.2333,90.27,451466.0
2021-06-17 09:30:00,98.31,98.31,96.95,97.01,91202.0,90.3435,90.3435,89.0938,89.1489,91202.0
2021-06-17 10:00:00,97.01,97.17,96.74,96.83,265761.0,89.1489,89.2959,88.9008,88.9835,265761.0
2021-06-17 10:30:00,96.82,96.93,95.74,95.83,185841.0,88.9743,89.0754,87.9818,88.0645,185841.0
2021-06-17 11:00:00,95.82,95.84,94.95,95.37,139699.0,88.0553,88.0737,87.2558,87.6418,139699.0
2021-06-17 11:30:00,95.35,95.44,94.57,94.64,115545.0,87.6234,87.7061,86.9066,86.9709,115545.0
2021-06-17 12:00:00,94.61,94.64,93.86,94.0,151627.0,86.9434,86.9709,86.2541,86.3828,151627.0
2021-06-17 12:30:00,94.01,94.54,93.88,94.53,147695.0,86.392,86.879,86.2725,86.8699,147695.0
2021-06-17 13:00:00,94.51,94.8,94.51,94.7,93071.0,86.8515,87.118,86.8515,87.0261,93071.0
2021-06-17 13:30:00,94.7,94.88,94.54,94.64,82196.0,87.0261,87.1915,86.879,86.9709,82196.0
2021-06-17 14:00:00,94.63,94.73,94.25,94.29,107370.0,86.9618,87.0536,86.6125,86.6493,107370.0
2021-06-17 14:30:00,94.28,94.28,93.92,94.01,137006.0,86.6401,86.6401,86.3093,86.392,137006.0
2021-06-17 15:00:00,94.01,94.42,93.98,94.28,133635.0,86.392,86.7688,86.3644,86.6401,133635.0
2021-06-17 15:30:00,94.29,94.43,93.96,94.05,473924.0,86.6493,86.778,86.346,86.4288,473924.0
2021-06-18 09:30:00,92.29,92.93,92.07,92.65,493946.0,84.8114,85.3995,84.6092,85.1422,493946.0
2021-06-18 10:00:00,92.67,92.68,92.07,92.4,168269.0,85.1606,85.1698,84.6092,84.9125,168269.0
2021-06-18 10:30:00,92.41,92.53,92.23,92.28,92426.0,84.9216,85.0319,84.7562,84.8022,92426.0
2021-06-18 11:00:00,92.26,92.8,92.07,92.68,163821.0,84.7838,85.28,84.6092,85.1698,163821.0
2021-06-18 11:30:00,92.67,93.25,92.67,93.25,86347.0,85.1606,85.6936,85.1606,85.6936,86347.0
2021-06-18 12:00:00,93.23,93.23,92.9,92.95,97330.0,85.6752,85.6752,85.3719,85.4179,97330.0
2021-06-18 12:30:00,92.92,92.93,92.49,92.55,71893.0,85.3903,85.3995,84.9952,85.0503,71893.0
2021-06-18 13:00:00,92.55,92.9,92.54,92.79,64556.0,85.0503,85.3719,85.0411,85.2709,64556.0
2021-06-18 13:30:00,92.8,92.96,92.69,92.84,57994.0,85.28,85.4271,85.179,85.3168,57994.0
2021-06-18 14:00:00,92.83,92.94,92.72,92.91,82399.0,85.3076,85.4087,85.2065,85.3811,82399.0
2021-06-18 14:30:00,92.9,93.0,92.61,92.7,110431.0,85.3719,85.4638,85.1054,85.1881,110431.0
2021-06-18 15:00:00,92.69,92.82,92.54,92.57,125549.0,85.179,85.2984,85.0411,85.0687,125549.0
2021-06-18 15:30:00,92.58,92.74,92.13,92.27,545605.0,85.0779,85.2249,84.6643,84.793,545605.0
2021-06-21 09:30:00,93.22,94.59,93.01,94.16,165574.0,85.666,86.925,85.473,86.5298,165574.0
2021-06-21 10:00:00,94.16,94.93,94.11,94.88,181879.0,86.5298,87.2374,86.4839,87.1915,181879.0
2021-06-21 10:30:00,94.92,94.95,94.57,94.66,170205.0,87.2283,87.2558,86.9066,86.9893,170205.0
2021-06-21 11:00:00,94.67,94.67,94.09,94.42,176976.0,86.9985,86.9985,86.4655,86.7688,176976.0
2021-06-21 11:30:00,94.42,94.56,94.41,94.43,127971.0,86.7688,86.8974,86.7596,86.778,127971.0
2021-06-21 12:00:00,94.42,94.47,94.25,94.29,82145.0,86.7688,86.8147,86.6125,86.6493,82145.0
2021-06-21 12:30:00,94.28,94.41,94.27,94.31,93692.0,86.6401,86.7596,86.6309,86.6677,93692.0
2021-06-21 13:00:00,94.31,94.66,94.24,94.66,55874.0,86.6677,86.9893,86.6034,86.9893,55874.0
2021-06-21 13:30:00,94.66,95.01,94.64,95.0,85583.0,86.9893,87.311,86.9709,87.3018,85583.0
2021-06-21 14:00:00,95.01,95.08,94.79,94.79,59969.0,87.311,87.3753,87.1088,87.1088,59969.0
2021-06-21 14:30:00,94.78,94.92,94.74,94.86,53617.0,87.0996,87.2283,87.0628,87.1731,53617.0
2021-06-21 15:00:00,94.88,94.96,94.69,94.78,119133.0,87.1915,87.265,87.0169,87.0996,119133.0
2021-06-21 15:30:00,94.78,94.95,94.73,94.93,259251.0,87.0996,87.2558,87.0536,87.2374,259251.0
2021-06-22 09:30:00,94.75,94.75,93.96,94.52,114172.0,87.072,87.072,86.346,86.8607,114172.0
2021-06-22 10:00:00,94.52,95.03,94.48,95.02,80690.0,86.8607,87.3293,86.8239,87.3201,80690.0
2021-06-22 10:30:00,95.07,95.41,94.98,95.4,51213.0,87.3661,87.6785,87.2834,87.6694,51213.0
2021-06-22 11:00:00,95.42,95.52,95.27,95.39,61917.0,87.6877,87.7796,87.5499,87.6602,61917.0
2021-06-22 11:30:00,95.38,95.39,95.07,95.11,42309.0,87.651,87.6602,87.3661,87.4029,42309.0
2021-06-22 12:00:00,95.12,95.26,94.95,95.0,40709.0,87.412,87.5407,87.2558,87.3018,40709.0
2021-06-22 12:30:00,94.98,94.99,94.86,94.9,57500.0,87.2834,87.2926,87.1731,87.2099,57500.0
2021-06-22 13:00:00,94.91,94.95,94.83,94.92,80455.0,87.2191,87.2558,87.1455,87.2283,80455.0
2021-06-22 13:30:00,94.93,94.97,94.84,94.88,122773.0,87.2374,87.2742,87.1547,87.1915,122773.0
2021-06-22 14:00:00,94.88,94.88,94.61,94.86,213399.0,87.1915,87.1915,86.9434,87.1731,213399.0
2021-06-22 14:30:00,94.86,94.96,94.84,94.89,89769.0,87.1731,87.265,87.1547,87.2007,89769.0
2021-06-22 15:00:00,94.88,95.21,94.87,95.17,110120.0,87.1915,87.4948,87.1823,87.458,110120.0
2021-06-22 15:30:00,95.16,95.19,94.76,94.77,257931.0,87.4488,87.4764,87.0812,87.0904,257931.0
2021-06-23 09:30:00,95.11,95.37,94.76,95.09,143776.0,87.4029,87.6418,87.0812,87.3845,143776.0
2021-06-23 10:00:00,95.09,96.03,95.08,95.88,74884.0,87.3845,88.2483,87.3753,88.1105,74884.0
2021-06-23 10:30:00,95.89,95.93,95.42,95.65,81780.0,88.1196,88.1564,87.6877,87.8991,81780.0
2021-06-23 11:00:00,95.64,95.66,95.37,95.38,54243.0,87.8899,87.9083,87.6418,87.651,54243.0
2021-06-23 11:30:00,95.38,95.44,95.3,95.36,39164.0,87.651,87.7061,87.5775,87.6326,39164.0
2021-06-23 12:00:00,95.41,95.53,95.36,95.37,50070.0,87.6785,87.7888,87.6326,87.6418,50070.0
2021-06-23 12:30:00,95.36,95.43,95.07,95.23,186034.0,87.6326,87.6969,87.3661,87.5131,186034.0
2021-06-23 13:00:00,95.23,95.28,95.15,95.22,68880.0,87.5131,87.5591,87.4396,87.5039,68880.0
2021-06-23 13:30:00,95.22,95.26,95.14,95.15,49029.0,87.5039,87.5407,87.4304,87.4396,49029.0
2021-06-23 14:00:00,95.15,95.15,94.9,94.92,96386.0,87.4396,87.4396,87.2099,87.2283,96386.0
2021-06-23 14:30:00,94.91,94.92,94.68,94.83,122387.0,87.2191,87.2283,87.0077,87.1455,122387.0
2021-06-23 15:00:00,94.83,95.0,94.77,94.98,120409.0,87.1455,87.3018,87.0904,87.2834,120409.0
2021-06-23 15:30:00,94.97,95.01,94.47,94.5,329595.0,87.2742,87.311,86.8147,86.8423,329595.0
2021-06-24 09:30:00,94.97,95.18,94.18,94.29,136766.0,87.2742,87.4672,86.5482,86.6493,136766.0
2021-06-24 10:00:00,94.36,94.5,94.16,94.4,93109.0,86.7136,86.8423,86.5298,86.7504,93109.0
2021-06-24 10:30:00,94.43,94.54,94.25,94.34,84727.0,86.778,86.879,86.6125,86.6953,84727.0
2021-06-24 11:00:00,94.35,94.42,94.13,94.3,100588.0,86.7044,86.7688,86.5023,86.6585,100588.0
2021-06-24 11:30:00,94.32,94.53,94.29,94.42,58217.0,86.6769,86.8699,86.6493,86.7688,58217.0
2021-06-24 12:00:00,94.43,94.5,94.3,94.47,42829.0,86.778,86.8423,86.6585,86.8147,42829.0
2021-06-24 12:30:00,94.45,95.12,94.43,95.12,150376.0,86.7963,87.412,86.778,87.412,150376.0
2021-06-24 13:00:00,95.12,95.24,95.01,95.06,91573.0,87.412,87.5223,87.311,87.3569,91573.0
2021-06-24 13:30:00,95.06,95.36,95.03,95.26,149513.0,87.3569,87.6326,87.3293,87.5407,149513.0
2021-06-24 14:00:00,95.27,95.3,95.13,95.29,79372.0,87.5499,87.5775,87.4212,87.5683,79372.0
2021-06-24 14:30:00,95.29,95.38,95.26,95.37,57682.0,87.5683,87.651,87.5407,87.6418,57682.0
2021-06-24 15:00:00,95.36,95.42,95.24,95.36,95165.0,87.6326,87.6877,87.5223,87.6326,95165.0
2021-06-24 15:30:00,95.36,95.38,95.08,95.35,667041.0,87.6326,87.651,87.3753,87.6234,667041.0
2021-06-25 09:30:00,95.76,96.2,95.47,96.16,133827.0,88.0002,88.4045,87.7337,88.3678,133827.0
2021-06-25 10:00:00,96.16,96.47,96.1,96.23,52257.0,88.3678,88.6526,88.3126,88.4321,52257.0
2021-06-25 10:30:00,96.28,96.28,95.97,96.2,138657.0,88.478,88.478,88.1932,88.4045,138657.0
2021-06-25 11:00:00,96.2,96.49,96.2,96.47,49423.0,88.4045,88.671,88.4045,88.6526,49423.0
2021-06-25 11:30:00,96.46,96.46,96.21,96.24,50661.0,88.6435,88.6435,88.4137,88.4413,50661.0
2021-06-25 12:00:00,96.22,96.35,96.22,96.33,34293.0,88.4229,88.5424,88.4229,88.524,34293.0
2021-06-25 12:30:00,96.31,96.43,96.1,96.14,57779.0,88.5056,88.6159,88.3126,88.3494,57779.0
2021-06-25 13:00:00,96.13,96.22,96.06,96.22,30146.0,88.3402,88.4229,88.2759,88.4229,30146.0
2021-06-25 13:30:00,96.2,96.38,96.18,96.36,28126.0,88.4045,88.5699,88.3861,88.5516,28126.0
2021-06-25 14:00:00,96.35,96.36,96.14,96.31,51948.0,88.5424,88.5516,88.3494,88.5056,51948.0
2021-06-25 14:30:00,96.29,96.34,96.16,96.2,43522.0,88.4872,88.5332,88.3678,88.4045,43522.0
2021-06-25 15:00:00,96.2,96.39,96.18,96.23,59206.0,88.4045,88.5791,88.3861,88.4321,59206.0
2021-06-25 15:30:00,96.23,96.25,95.78,95.99,341640.0,88.4321,88.4505,88.0186,88.2115,341640.0
2021-06-28 09:30:00,96.23,96.27,94.92,95.13,103468.0,88.4321,88.4689,87.2283,87.4212,103468.0
2021-06-28 10:00:00,95.14,95.21,94.72,95.09,72530.0,87.4304,87.4948,87.0445,87.3845,72530.0
2021-06-28 10:30:00,95.1,95.1,94.66,95.02,115509.0,87.3937,87.3937,86.9893,87.3201,115509.0
2021-06-28 11:00:00,95.02,95.15,94.8,94.9,133491.0,87.3201,87.4396,87.118,87.2099,133491.0
2021-06-28 11:30:00,94.89,95.23,94.83,95.23,49734.0,87.2007,87.5131,87.1455,87.5131,49734.0
2021-06-28 12:00:00,95.21,95.37,95.04,95.06,46747.0,87.4948,87.6418,87.3385,87.3569,46747.0
2021-06-28 12:30:00,95.05,95.17,94.95,95.12,32513.0,87.3477,87.458,87.2558,87.412,32513.0
2021-06-28 13:00:00,95.11,95.12,94.75,94.92,78959.0,87.4029,87.412,87.072,87.2283,78959.0
2021-06-28 13:30:00,94.93,95.04,94.85,95.02,63029.0,87.2374,87.3385,87.1639,87.3201,63029.0
2021-06-28 14:00:00,95.0,95.31,94.98,95.28,85521.0,87.3018,87.5866,87.2834,87.5591,85521.0
2021-06-28 14:30:00,95.27,95.27,94.95,94.95,57835.0,87.5499,87.5499,87.2558,87.2558,57835.0
2021-06-28 15:00:00,94.96,95.03,94.86,94.95,62319.0,87.265,87.3293,87.1731,87.2558,62319.0
2021-06-28 15:30:00,94.95,95.05,94.88,95.04,201747.0,87.2558,87.3477,87.1915,87.3385,201747.0
2021-06-29 09:30:00,95.94,96.47,95.41,95.47,161596.0,88.1656,88.6526,87.6785,87.7337,161596.0
2021-06-29 10:00:00,95.47,95.53,95.12,95.26,126763.0,87.7337,87.7888,87.412,87.5407,126763.0
2021-06-29 10:30:00,95.34,95.47,94.89,94.94,146225.0,87.6142,87.7337,87.2007,87.2466,146225.0
2021-06-29 11:00:00,94.93,95.38,94.91,95.24,212342.0,87.2374,87.651,87.2191,87.5223,212342.0
2021-06-29 11:30:00,95.21,95.23,94.91,94.98,168457.0,87.4948,87.5131,87.2191,87.2834,168457.0
2021-06-29 12:00:00,94.98,95.15,94.83,94.86,223889.0,87.2834,87.4396,87.1455,87.1731,223889.0
2021-06-29 12:30:00,94.85,95.15,94.71,94.95,319746.0,87.1639,87.4396,87.0353,87.2558,319746.0
2021-06-29 13:00:00,94.95,95.02,94.83,94.94,139712.0,87.2558,87.3201,87.1455,87.2466,139712.0
2021-06-29 13:30:00,94.94,95.04,94.78,94.79,110757.0,87.2466,87.3385,87.0996,87.1088,110757.0
2021-06-29 14:00:00,94.79,94.91,94.66,94.67,95613.0,87.1088,87.2191,86.9893,86.9985,95613.0
2021-06-29 14:30:00,94.67,94.73,94.45,94.56,136400.0,86.9985,87.0536,86.7963,86.8974,136400.0
2021-06-29 15:00:00,94.56,94.77,94.48,94.73,190115.0,86.8974,87.0904,86.8239,87.0536,190115.0
2021-06-29 15:30:00,94.72,94.79,94.55,94.7,467277.0,87.0445,87.1088,86.8882,87.0261,467277.0
2021-06-30 09:30:00,94.46,95.25,94.46,95.23,92664.0,86.8055,87.5315,86.8055,87.5131,92664.0
2021-06-30 10:00:00,95.26,95.91,95.26,95.8,106575.0,87.5407,88.138,87.5407,88.0369,106575.0
2021-06-30 10:30:00,95.77,96.13,95.72,95.98,149929.0,88.0094,88.3402,87.9634,88.2024,149929.0
2021-06-30 11:00:00,96.02,96.02,95.79,95.82,98526.0,88.2391,88.2391,88.0278,88.0553,98526.0
2021-06-30 11:30:00,95.81,95.9,95.68,95.7,87358.0,88.0461,88.1288,87.9267,87.945,87358.0
2021-06-30 12:00:00,95.7,96.14,95.68,96.08,112782.0,87.945,88.3494,87.9267,88.2943,112782.0
2021-06-30 12:30:00,96.08,96.2,96.04,96.11,65152.0,88.2943,88.4045,88.2575,88.3218,65152.0
2021-06-30 13:00:00,96.1,96.15,95.96,96.05,53655.0,88.3126,88.3586,88.184,88.2667,53655.0
2021-06-30 13:30:00,96.05,96.12,95.99,96.1,46681.0,88.2667,88.331,88.2115,88.3126,46681.0
2021-06-30 14:00:00,96.09,96.3,96.06,96.28,56045.0,88.3034,88.4964,88.2759,88.478,56045.0
2021-06-30 14:30:00,96.28,96.29,96.15,96.25,64605.0,88.478,88.4872,88.3586,88.4505,64605.0
2021-06-30 15:00:00,96.25,96.3,96.15,96.3,99129.0,88.4505,88.4964,88.3586,88.4964,99129.0
2021-06-30 15:30:00,96.3,96.43,96.17,96.22,375942.0,88.4964,88.6159,88.377,88.4229,375942.0
2021-07-01 09:30:00,97.01,97.59,96.9,96.92,221685.0,89.1489,89.6819,89.0478,89.0662,221685.0
2021-07-01 10:00:00,96.88,97.12,96.78,96.81,68262.0,89.0294,89.25,88.9375,88.9651,68262.0
2021-07-01 10:30:00,96.82,96.94,96.72,96.79,58395.0,88.9743,89.0846,88.8824,88.9467,58395.0
2021-07-01 11:00:00,96.76,96.96,96.74,96.95,51673.0,88.9191,89.1029,88.9008,89.0938,51673.0
2021-07-01 11:30:00,96.97,97.04,96.78,96.82,45670.0,89.1121,89.1765,88.9375,88.9743,45670.0
2021-07-01 12:00:00,96.82,96.93,96.78,96.87,51823.0,88.9743,89.0754,88.9375,89.0202,51823.0
2021-07-01 12:30:00,96.87,97.1,96.87,97.07,46228.0,89.0202,89.2316,89.0202,89.204,46228.0
2021-07-01 13:00:00,97.09,97.21,97.07,97.09,50327.0,89.2224,89.3327,89.204,89.2224,50327.0
2021-07-01 13:30:00,97.09,97.18,97.02,97.15,60648.0,89.2224,89.3051,89.1581,89.2775,60648.0
2021-07-01 14:00:00,97.14,97.14,96.75,96.89,63139.0,89.2684,89.2684,88.91,89.0386,63139.0
2021-07-01 14:30:00,96.88,96.97,96.77,96.97,64594.0,89.0294,89.1121,88.9283,89.1121,64594.0
2021-07-01 15:00:00,96.98,97.02,96.86,97.0,64500.0,89.1213,89.1581,89.011,89.1397,64500.0
2021-07-01 15:30:00,97.0,97.05,96.85,96.95,268135.0,89.1397,89.1856,89.0019,89.0938,268135.0
2021-07-02 09:30:00,96.91,96.91,96.35,96.73,81981.0,89.057,89.057,88.5424,88.8916,81981.0
2021-07-02 10:00:00,96.74,97.24,96.7,97.24,46661.0,88.9008,89.3603,88.864,89.3603,46661.0
2021-07-02 10:30:00,97.26,97.54,97.25,97.54,65989.0,89.3786,89.6359,89.3694,89.6359,65989.0
2021-07-02 11:00:00,97.55,97.62,97.36,97.59,45070.0,89.6451,89.7095,89.4705,89.6819,45070.0
2021-07-02 11:30:00,97.58,97.58,97.33,97.45,36923.0,89.6727,89.6727,89.443,89.5532,36923.0
2021-07-02 12:00:00,97.45,97.49,97.3,97.34,53020.0,89.5532,89.59,89.4154,89.4521,53020.0
2021-07-02 12:30:00,97.33,97.7,97.29,97.66,44851.0,89.443,89.783,89.4062,89.7462,44851.0
2021-07-02 13:00:00,97.64,97.71,97.56,97.6,41843.0,89.7278,89.7922,89.6543,89.6911,41843.0
2021-07-02 13:30:00,97.6,97.62,97.5,97.56,42222.0,89.6911,89.7095,89.5992,89.6543,42222.0
2021-07-02 14:00:00,97.55,97.63,97.5,97.52,48099.0,89.6451,89.7186,89.5992,89.6176,48099.0
2021-07-02 14:30:00,97.51,97.53,97.32,97.36,42069.0,89.6084,89.6268,89.4338,89.4705,42069.0
2021-07-02 15:00:00,97.39,97.52,97.38,97.48,46682.0,89.4981,89.6176,89.4889,89.5808,46682.0
2021-07-02 15:30:00,97.48,97.6,97.4,97.46,186569.0,89.5808,89.6911,89.5073,89.5624,186569.0
2021-07-06 09:30:00,97.3,97.3,96.16,96.22,255749.0,89.4154,89.4154,88.3678,88.4229,255749.0
2021-07-06 10:00:00,96.25,96.29,95.21,95.26,90122.0,88.4505,88.4872,87.4948,87.5407,90122.0
2021-07-06 10:30:00,95.21,95.29,94.97,95.06,94379.0,87.4948,87.5683,87.2742,87.3569,94379.0
2021-07-06 11:00:00,95.04,95.13,94.76,95.03,76787.0,87.3385,87.4212,87.0812,87.3293,76787.0
2021-07-06 11:30:00,95.03,95.36,94.96,95.21,56994.0,87.3293,87.6326,87.265,87.4948,56994.0
2021-07-06 12:00:00,95.2,95.39,95.04,95.32,57951.0,87.4856,87.6602,87.3385,87.5958,57951.0
2021-07-06 12:30:00,95.32,95.32,95.08,95.28,86568.0,87.5958,87.5958,87.3753,87.5591,86568.0
2021-07-06 13:00:00,95.25,95.38,95.15,95.3,42574.0,87.5315,87.651,87.4396,87.5775,42574.0
2021-07-06 13:30:00,95.3,95.52,95.27,95.5,64260.0,87.5775,87.7796,87.5499,87.7613,64260.0
2021-07-06 14:00:00,95.53,95.64,95.42,95.63,55882.0,87.7888,87.8899,87.6877,87.8807,55882.0
2021-07-06 14:30:00,95.64,95.67,95.52,95.65,72911.0,87.8899,87.9175,87.7796,87.8991,72911.0
2021-07-06 15:00:00,95.64,95.83,95.64,95.72,64949.0,87.8899,88.0645,87.8899,87.9634,64949.0
2021-07-06 15:30:00,95.71,95.9,95.61,95.68,259273.0,87.9542,88.1288,87.8623,87.9267,259273.0
2021-07-07 09:30:00,95.45,96.51,95.33,96.32,103564.0,87.7153,88.6894,87.605,88.5148,103564.0
2021-07-07 10:00:00,96.34,96.34,95.72,95.76,60660.0,88.5332,88.5332,87.9634,88.0002,60660.0
2021-07-07 10:30:00,95.74,96.1,95.59,96.04,98797.0,87.9818,88.3126,87.844,88.2575,98797.0
2021-07-07 11:00:00,96.07,96.79,96.04,96.71,79786.0,88.2851,88.9467,88.2575,88.8732,79786.0
2021-07-07 11:30:00,96.72,96.97,96.3,96.47,69902.0,88.8824,89.1121,88.4964,88.6526,69902.0
2021-07-07 12:00:00,96.47,96.71,96.41,96.65,55401.0,88.6526,88.8732,88.5975,88.8181,55401.0
2021-07-07 12:30:00,96.66,96.76,96.41,96.59,42866.0,88.8273,88.9191,88.5975,88.7629,42866.0
2021-07-07 13:00:00,96.59,96.64,96.46,96.52,68104.0,88.7629,88.8089,88.6435,88.6986,68104.0
2021-07-07 13:30:00,96.51,96.72,96.42,96.62,173437.0,88.6894,88.8824,88.6067,88.7905,173437.0
2021-07-07 14:00:00,96.62,96.73,96.51,96.64,269759.0,88.7905,88.8916,88.6894,88.8089,269759.0
2021-07-07 14:30:00,96.64,96.78,96.56,96.76,73072.0,88.8089,88.9375,88.7354,88.9191,73072.0
2021-07-07 15:00:00,96.77,97.03,96.77,96.94,64556.0,88.9283,89.1673,88.9283,89.0846,64556.0
2021-07-07 15:30:00,96.94,97.24,96.85,97.08,300776.0,89.0846,89.3603,89.0019,89.2132,300776.0
2021-07-08 09:30:00,95.4,95.97,94.96,95.22,137938.0,87.6694,88.1932,87.265,87.5039,137938.0
2021-07-08 10:00:00,95.23,95.26,94.71,95.13,61499.0,87.5131,87.5407,87.0353,87.4212,61499.0
2021-07-08 10:30:00,95.06,95.67,95.06,95.42,49668.0,87.3569,87.9175,87.3569,87.6877,49668.0
2021-07-08 11:00:00,95.45,96.26,95.44,96.21,47861.0,87.7153,88.4597,87.7061,88.4137,47861.0
2021-07-08 11:30:00,96.2,96.54,96.15,96.38,48088.0,88.4045,88.717,88.3586,88.5699,48088.0
2021-07-08 12:00:00,96.39,96.52,96.2,96.37,42312.0,88.5791,88.6986,88.4045,88.5608,42312.0
2021-07-08 12:30:00,96.36,96.58,96.35,96.5,36097.0,88.5516,88.7537,88.5424,88.6802,36097.0
2021-07-08 13:00:00,96.46,96.46,95.98,96.11,59557.0,88.6435,88.6435,88.2024,88.3218,59557.0
2021-07-08 13:30:00,96.09,96.09,95.73,95.76,46459.0,88.3034,88.3034,87.9726,88.0002,46459.0
2021-07-08 14:00:00,95.75,95.75,95.45,95.47,40124.0,87.991,87.991,87.7153,87.7337,40124.0
2021-07-08 14:30:00,95.44,95.57,95.41,95.53,38633.0,87.7061,87.8256,87.6785,87.7888,38633.0
2021-07-08 15:00:00,95.54,95.81,95.49,95.74,64399.0,87.798,88.0461,87.7521,87.9818,64399.0
2021-07-08 15:30:00,95.74,96.08,95.65,96.06,261925.0,87.9818,88.2943,87.8991,88.2759,261925.0
2021-07-09 09:30:00,97.41,97.95,97.21,97.71,98079.0,89.5165,90.0127,89.3327,89.7922,98079.0
2021-07-09 10:00:00,97.74,98.14,97.74,98.01,73500.0,89.8197,90.1873,89.8197,90.0679,73500.0
2021-07-09 10:30:00,98.03,98.13,97.51,97.52,73135.0,90.0862,90.1781,89.6084,89.6176,73135.0
2021-07-09 11:00:00,97.52,97.93,97.52,97.85,90654.0,89.6176,89.9943,89.6176,89.9208,90654.0
2021-07-09 11:30:00,97.85,97.96,97.65,97.68,86332.0,89.9208,90.0219,89.737,89.7646,86332.0
2021-07-09 12:00:00,97.68,97.73,97.33,97.33,60164.0,89.7646,89.8105,89.443,89.443,60164.0
2021-07-09 12:30:00,97.33,97.66,97.31,97.58,89223.0,89.443,89.7462,89.4246,89.6727,89223.0
2021-07-09 13:00:00,97.59,97.66,97.44,97.65,84339.0,89.6819,89.7462,89.544,89.737,84339.0
2021-07-09 13:30:00,97.65,97.67,97.5,97.57,49618.0,89.737,89.7554,89.5992,89.6635,49618.0
2021-07-09 14:00:00,97.58,97.63,97.47,97.6,75583.0,89.6727,89.7186,89.5716,89.6911,75583.0
2021-07-09 14:30:00,97.6,97.67,97.55,97.62,62247.0,89.6911,89.7554,89.6451,89.7095,62247.0
2021-07-09 15:00:00,97.62,97.75,97.57,97.63,83838.0,89.7095,89.8289,89.6635,89.7186,83838.0
2021-07-09 15:30:00,97.63,97.68,97.43,97.61,328883.0,89.7186,89.7646,89.5349,89.7003,328883.0
2021-07-12 09:30:00,97.61,98.44,96.75,98.32,180892.0,89.7003,90.463,88.91,90.3527,180892.0
2021-07-12 10:00:00,98.32,98.79,98.32,98.54,135610.0,90.3527,90.7847,90.3527,90.5549,135610.0
2021-07-12 10:30:00,98.58,98.71,98.22,98.45,87576.0,90.5917,90.7111,90.2608,90.4722,87576.0
2021-07-12 11:00:00,98.47,98.49,98.2,98.45,87361.0,90.4906,90.509,90.2425,90.4722,87361.0
2021-07-12 11:30:00,98.44,98.59,98.3,98.58,87594.0,90.463,90.6009,90.3344,90.5917,87594.0
2021-07-12 12:00:00,98.58,98.67,98.38,98.45,58589.0,90.5917,90.6744,90.4079,90.4722,58589.0
2021-07-12 12:30:00,98.45,98.59,98.35,98.45,70746.0,90.4722,90.6009,90.3803,90.4722,70746.0
2021-07-12 13:00:00,98.44,98.64,98.43,98.63,71020.0,90.463,90.6468,90.4538,90.6376,71020.0
2021-07-12 13:30:00,98.62,98.72,98.58,98.66,68317.0,90.6284,90.7203,90.5917,90.6652,68317.0
2021-07-12 14:00:00,98.66,98.68,98.52,98.63,92564.0,90.6652,90.6836,90.5365,90.6376,92564.0
2021-07-12 14:30:00,98.63,98.72,98.54,98.62,100661.0,90.6376,90.7203,90.5549,90.6284,100661.0
2021-07-12 15:00:00,98.61,98.76,98.56,98.68,127017.0,90.6192,90.7571,90.5733,90.6836,127017.0
2021-07-12 15:30:00,98.68,98.73,98.49,98.63,364535.0,90.6836,90.7295,90.509,90.6376,364535.0
2021-07-13 09:30:00,98.61,98.61,98.07,98.12,127047.0,90.6192,90.6192,90.123,90.1689,127047.0
2021-07-13 10:00:00,98.12,98.15,97.76,98.0,102255.0,90.1689,90.1965,89.8381,90.0587,102255.0
2021-07-13 10:30:00,98.0,98.14,97.88,97.97,59187.0,90.0587,90.1873,89.9484,90.0311,59187.0
2021-07-13 11:00:00,97.97,98.15,97.88,98.03,91396.0,90.0311,90.1965,89.9484,90.0862,91396.0
2021-07-13 11:30:00,98.03,98.04,97.85,97.99,53112.0,90.0862,90.0954,89.9208,90.0495,53112.0
2021-07-13 12:00:00,98.01,98.18,97.94,98.0,117248.0,90.0679,90.2241,90.0035,90.0587,117248.0
2021-07-13 12:30:00,98.0,98.05,97.92,97.99,91659.0,90.0587,90.1046,89.9851,90.0495,91659.0
2021-07-13 13:00:00,97.99,98.04,97.86,98.0,85035.0,90.0495,90.0954,89.93,90.0587,85035.0
2021-07-13 13:30:00,97.99,98.03,97.88,98.01,102053.0,90.0495,90.0862,89.9484,90.0679,102053.0
2021-07-13 14:00:00,98.0,98.04,97.88,97.91,122329.0,90.0587,90.0954,89.9484,89.976,122329.0
2021-07-13 14:30:00,97.91,97.93,97.77,97.85,71681.0,89.976,89.9943,89.8473,89.9208,71681.0
2021-07-13 15:00:00,97.85,97.93,97.71,97.77,97098.0,89.9208,89.9943,89.7922,89.8473,97098.0
2021-07-13 15:30:00,97.77,97.88,97.66,97.79,403827.0,89.8473,89.9484,89.7462,89.8657,403827.0
2021-07-14 09:30:00,98.2,98.79,97.88,98.43,168806.0,90.2425,90.7847,89.9484,90.4538,168806.0
2021-07-14 10:00:00,98.45,98.74,98.14,98.23,120392.0,90.4722,90.7387,90.1873,90.27,120392.0
2021-07-14 10:30:00,98.21,98.25,97.98,97.99,78484.0,90.2517,90.2884,90.0403,90.0495,78484.0
2021-07-14 11:00:00,97.99,98.24,97.9,97.98,74377.0,90.0495,90.2792,89.9668,90.0403,74377.0
2021-07-14 11:30:00,97.99,98.11,97.9,98.1,109049.0,90.0495,90.1598,89.9668,90.1506,109049.0
2021-07-14 12:00:00,98.09,98.52,98.09,98.47,77706.0,90.1414,90.5365,90.1414,90.4906,77706.0
2021-07-14 12:30:00,98.48,98.9,98.43,98.73,291429.0,90.4998,90.8857,90.4538,90.7295,291429.0
2021-07-14 13:00:00,98.71,98.72,97.97,98.46,177597.0,90.7111,90.7203,90.0311,90.4814,177597.0
2021-07-14 13:30:00,98.46,98.82,98.44,98.61,75237.0,90.4814,90.8122,90.463,90.6192,75237.0
2021-07-14 14:00:00,98.6,98.62,98.28,98.31,75514.0,90.61,90.6284,90.316,90.3435,75514.0
2021-07-14 14:30:00,98.34,98.34,98.13,98.25,87138.0,90.3711,90.3711,90.1781,90.2884,87138.0
2021-07-14 15:00:00,98.25,98.35,98.14,98.18,80129.0,90.2884,90.3803,90.1873,90.2241,80129.0
2021-07-14 15:30:00,98.17,98.29,97.96,98.06,400850.0,90.2149,90.3252,90.0219,90.1138,400850.0
2021-07-15 09:30:00,97.61,98.27,97.4,98.23,130186.0,89.7003,90.3068,89.5073,90.27,130186.0
2021-07-15 10:00:00,98.21,98.44,98.13,98.26,79815.0,90.2517,90.463,90.1781,90.2976,79815.0
2021-07-15 10:30:00,98.27,98.84,98.18,98.8,70665.0,90.3068,90.8306,90.2241,90.7938,70665.0
2021-07-15 11:00:00,98.78,98.78,98.27,98.45,53603.0,90.7755,90.7755,90.3068,90.4722,53603.0
2021-07-15 11:30:00,98.47,98.85,98.39,98.7,68418.0,90.4906,90.8398,90.4171,90.7019,68418.0
2021-07-15 12:00:00,98.72,98.78,98.22,98.25,62733.0,90.7203,90.7755,90.2608,90.2884,62733.0
2021-07-15 12:30:00,98.23,98.44,98.17,98.28,64307.0,90.27,90.463,90.2149,90.316,64307.0
2021-07-15 13:00:00,98.28,98.48,98.2,98.28,42411.0,90.316,90.4998,90.2425,90.316,42411.0
2021-07-15 13:30:00,98.27,98.29,97.87,97.93,87365.0,90.3068,90.3252,89.9392,89.9943,87365.0
2021-07-15 14:00:00,97.92,98.33,97.83,98.32,65687.0,89.9851,90.3619,89.9024,90.3527,65687.0
2021-07-15 14:30:00,98.32,98.34,98.12,98.32,69110.0,90.3527,90.3711,90.1689,90.3527,69110.0
2021-07-15 15:00:00,98.32,98.49,98.26,98.48,67606.0,90.3527,90.509,90.2976,90.4998,67606.0
2021-07-15 15:30:00,98.48,98.59,98.35,98.53,238298.0,90.4998,90.6009,90.3803,90.5457,238298.0
2021-07-16 09:30:00,99.0,99.09,98.37,98.52,157674.0,90.9776,91.0603,90.3987,90.5365,157674.0
2021-07-16 10:00:00,98.5,98.5,97.72,97.72,113468.0,90.5182,90.5182,89.8014,89.8014,113468.0
2021-07-16 10:30:00,97.7,98.04,97.67,98.01,121734.0,89.783,90.0954,89.7554,90.0679,121734.0
2021-07-16 11:00:00,98.01,98.28,97.99,98.03,83121.0,90.0679,90.316,90.0495,90.0862,83121.0
2021-07-16 11:30:00,98.02,98.27,98.02,98.24,51943.0,90.077,90.3068,90.077,90.2792,51943.0
2021-07-16 12:00:00,98.22,98.35,98.04,98.04,81869.0,90.2608,90.3803,90.0954,90.0954,81869.0
2021-07-16 12:30:00,98.06,98.14,97.98,98.05,71419.0,90.1138,90.1873,90.0403,90.1046,71419.0
2021-07-16 13:00:00,98.05,98.1,97.89,97.91,72008.0,90.1046,90.1506,89.9576,89.976,72008.0
2021-07-16 13:30:00,97.9,97.95,97.7,97.7,73332.0,89.9668,90.0127,89.783,89.783,73332.0
2021-07-16 14:00:00,97.71,97.72,97.37,97.37,82403.0,89.7922,89.8014,89.4797,89.4797,82403.0
2021-07-16 14:30:00,97.35,97.54,97.24,97.53,129328.0,89.4613,89.6359,89.3603,89.6268,129328.0
2021-07-16 15:00:00,97.53,97.61,97.36,97.48,132219.0,89.6268,89.7003,89.4705,89.5808,132219.0
2021-07-16 15:30:00,97.47,97.51,97.04,97.24,420818.0,89.5716,89.6084,89.1765,89.3603,420818.0
2021-07-19 09:30:00,95.69,96.04,94.52,94.78,281671.0,87.9359,88.2575,86.8607,87.0996,281671.0
2021-07-19 10:00:00,94.77,94.77,93.76,94.07,145957.0,87.0904,87.0904,86.1623,86.4471,145957.0
2021-07-19 10:30:00,94.06,94.54,93.94,94.18,111113.0,86.4379,86.879,86.3277,86.5482,111113.0
2021-07-19 11:00:00,94.18,94.4,93.86,94.12,92999.0,86.5482,86.7504,86.2541,86.4931,92999.0
2021-07-19 11:30:00,94.12,94.54,94.03,94.48,77406.0,86.4931,86.879,86.4104,86.8239,77406.0
2021-07-19 12:00:00,94.48,94.48,94.07,94.1,72904.0,86.8239,86.8239,86.4471,86.4747,72904.0
2021-07-19 12:30:00,94.08,94.28,93.93,94.27,72397.0,86.4563,86.6401,86.3185,86.6309,72397.0
2021-07-19 13:00:00,94.26,94.48,94.23,94.32,69905.0,86.6217,86.8239,86.5942,86.6769,69905.0
2021-07-19 13:30:00,94.32,94.32,93.79,93.83,76560.0,86.6769,86.6769,86.1898,86.2266,76560.0
2021-07-19 14:00:00,93.85,94.11,93.85,93.95,115606.0,86.245,86.4839,86.245,86.3369,115606.0
2021-07-19 14:30:00,93.96,93.97,93.41,93.46,271118.0,86.346,86.3552,85.8406,85.8866,271118.0
2021-07-19 15:00:00,93.46,93.63,93.32,93.58,160385.0,85.8866,86.0428,85.7579,85.9968,160385.0
2021-07-19 15:30:00,93.57,93.82,93.49,93.82,700438.0,85.9876,86.2174,85.9141,86.2174,700438.0
2021-07-20 09:30:00,93.94,95.91,93.88,95.83,288486.0,86.3277,88.138,86.2725,88.0645,288486.0
2021-07-20 10:00:00,95.86,96.44,95.83,96.39,197861.0,88.0921,88.6251,88.0645,88.5791,197861.0
2021-07-20 10:30:00,96.38,96.62,96.19,96.58,186089.0,88.5699,88.7905,88.3953,88.7537,186089.0
2021-07-20 11:00:00,96.61,96.81,96.24,96.25,112801.0,88.7813,88.9651,88.4413,88.4505,112801.0
2021-07-20 11:30:00,96.24,96.63,96.14,96.63,96967.0,88.4413,88.7997,88.3494,88.7997,96967.0
2021-07-20 12:00:00,96.64,97.0,96.45,96.76,118714.0,88.8089,89.1397,88.6343,88.9191,118714.0
2021-07-20 12:30:00,96.75,97.14,96.75,97.06,84511.0,88.91,89.2684,88.91,89.1948,84511.0
2021-07-20 13:00:00,97.06,97.1,96.75,96.86,121532.0,89.1948,89.2316,88.91,89.011,121532.0
2021-07-20 13:30:00,96.85,96.92,96.67,96.79,129224.0,89.0019,89.0662,88.8364,88.9467,129224.0
2021-07-20 14:00:00,96.8,97.07,96.79,96.93,99679.0,88.9559,89.204,88.9467,89.0754,99679.0
2021-07-20 14:30:00,96.95,97.15,96.94,97.04,129948.0,89.0938,89.2775,89.0846,89.1765,129948.0
2021-07-20 15:00:00,97.05,97.35,97.01,97.2,150381.0,89.1856,89.4613,89.1489,89.3235,150381.0
2021-07-20 15:30:00,97.2,97.3,97.01,97.14,388409.0,89.3235,89.4154,89.1489,89.2684,388409.0
2021-07-21 09:30:00,97.63,98.34,97.39,98.21,138125.0,89.7186,90.3711,89.4981,90.2517,138125.0
2021-07-21 10:00:00,98.24,98.36,98.01,98.05,109531.0,90.2792,90.3895,90.0679,90.1046,109531.0
2021-07-21 10:30:00,98.05,98.27,97.97,98.16,102176.0,90.1046,90.3068,90.0311,90.2057,102176.0
2021-07-21 11:00:00,98.17,98.29,97.99,98.13,109984.0,90.2149,90.3252,90.0495,90.1781,109984.0
2021-07-21 11:30:00,98.15,98.54,98.1,98.4,65387.0,90.1965,90.5549,90.1506,90.4263,65387.0
2021-07-21 12:00:00,98.42,98.43,98.14,98.19,46350.0,90.4446,90.4538,90.1873,90.2333,46350.0
2021-07-21 12:30:00,98.2,98.25,98.06,98.18,71211.0,90.2425,90.2884,90.1138,90.2241,71211.0
2021-07-21 13:00:00,98.18,98.28,98.17,98.25,40246.0,90.2241,90.316,90.2149,90.2884,40246.0
2021-07-21 13:30:00,98.25,98.32,98.19,98.27,28927.0,90.2884,90.3527,90.2333,90.3068,28927.0
2021-07-21 14:00:00,98.28,98.36,98.2,98.23,49129.0,90.316,90.3895,90.2425,90.27,49129.0
2021-07-21 14:30:00,98.24,98.36,98.21,98.33,38380.0,90.2792,90.3895,90.2517,90.3619,38380.0
2021-07-21 15:00:00,98.33,98.34,98.12,98.18,53307.0,90.3619,90.3711,90.1689,90.2241,53307.0
2021-07-21 15:30:00,98.18,98.37,98.01,98.28,237306.0,90.2241,90.3987,90.0679,90.316,237306.0
2021-07-22 09:30:00,98.49,98.5,97.41,97.65,149173.0,90.509,90.5182,89.5165,89.737,149173.0
2021-07-22 10:00:00,97.67,97.92,97.45,97.61,65249.0,89.7554,89.9851,89.5532,89.7003,65249.0
2021-07-22 10:30:00,97.59,97.77,97.44,97.53,40418.0,89.6819,89.8473,89.544,89.6268,40418.0
2021-07-22 11:00:00,97.54,97.54,97.33,97.45,32513.0,89.6359,89.6359,89.443,89.5532,32513.0
2021-07-22 11:30:00,97.42,97.47,97.25,97.3,30999.0,89.5257,89.5716,89.3694,89.4154,30999.0
2021-07-22 12:00:00,97.33,97.43,97.25,97.42,22989.0,89.443,89.5349,89.3694,89.5257,22989.0
2021-07-22 12:30:00,97.45,97.75,97.4,97.68,34385.0,89.5532,89.8289,89.5073,89.7646,34385.0
2021-07-22 13:00:00,97.69,97.71,97.55,97.56,27400.0,89.7738,89.7922,89.6451,89.6543,27400.0
2021-07-22 13:30:00,97.55,97.67,97.52,97.67,34424.0,89.6451,89.7554,89.6176,89.7554,34424.0
2021-07-22 14:00:00,97.66,97.66,97.55,97.61,44564.0,89.7462,89.7462,89.6451,89.7003,44564.0
2021-07-22 14:30:00,97.61,97.74,97.6,97.72,27003.0,89.7003,89.8197,89.6911,89.8014,27003.0
2021-07-22 15:00:00,97.72,97.75,97.41,97.41,51308.0,89.8014,89.8289,89.5165,89.5165,51308.0
2021-07-22 15:30:00,97.42,97.55,97.33,97.45,135009.0,89.5257,89.6451,89.443,89.5532,135009.0
2021-07-23 09:30:00,97.97,98.2,97.25,97.45,64066.0,90.0311,90.2425,89.3694,89.5532,64066.0
2021-07-23 10:00:00,97.46,97.9,97.41,97.83,44547.0,89.5624,89.9668,89.5165,89.9024,44547.0
2021-07-23 10:30:00,97.84,98.02,97.68,97.97,41024.0,89.9116,90.077,89.7646,90.0311,41024.0
2021-07-23 11:00:00,98.02,98.12,97.88,98.06,39202.0,90.077,90.1689,89.9484,90.1138,39202.0
2021-07-23 11:30:00,98.07,98.21,97.81,97.81,49840.0,90.123,90.2517,89.8841,89.8841,49840.0
2021-07-23 12:00:00,97.84,98.22,97.82,98.16,132921.0,89.9116,90.2608,89.8933,90.2057,132921.0
2021-07-23 12:30:00,98.17,98.19,97.99,98.08,37218.0,90.2149,90.2333,90.0495,90.1322,37218.0
2021-07-23 13:00:00,98.07,98.4,98.07,98.38,45660.0,90.123,90.4263,90.123,90.4079,45660.0
2021-07-23 13:30:00,98.38,98.54,98.32,98.43,113140.0,90.4079,90.5549,90.3527,90.4538,113140.0
2021-07-23 14:00:00,98.43,98.58,98.36,98.52,81985.0,90.4538,90.5917,90.3895,90.5365,81985.0
2021-07-23 14:30:00,98.52,98.65,98.5,98.59,70794.0,90.5365,90.656,90.5182,90.6009,70794.0
2021-07-23 15:00:00,98.59,98.59,98.13,98.3,48598.0,90.6009,90.6009,90.1781,90.3344,48598.0
2021-07-23 15:30:00,98.3,98.59,98.3,98.49,183284.0,90.3344,90.6009,90.3344,90.509,183284.0
2021-07-26 09:30:00,98.48,99.2,98.14,98.44,59325.0,90.4998,91.1614,90.1873,90.463,59325.0
2021-07-26 10:00:00,98.43,98.43,97.95,98.09,47833.0,90.4538,90.4538,90.0127,90.1414,47833.0
2021-07-26 10:30:00,98.09,98.17,97.82,98.02,59971.0,90.1414,90.2149,89.8933,90.077,59971.0
2021-07-26 11:00:00,98.03,98.35,97.94,98.33,43589.0,90.0862,90.3803,90.0035,90.3619,43589.0
2021-07-26 11:30:00,98.32,98.5,98.3,98.34,39654.0,90.3527,90.5182,90.3344,90.3711,39654.0
2021-07-26 12:00:00,98.36,98.44,98.27,98.44,45398.0,90.3895,90.463,90.3068,90.463,45398.0
2021-07-26 12:30:00,98.43,98.47,98.21,98.26,40038.0,90.4538,90.4906,90.2517,90.2976,40038.0
2021-07-26 13:00:00,98.26,98.33,98.18,98.18,31122.0,90.2976,90.3619,90.2241,90.2241,31122.0
2021-07-26 13:30:00,98.16,98.35,98.05,98.31,53336.0,90.2057,90.3803,90.1046,90.3435,53336.0
2021-07-26 14:00:00,98.32,98.36,98.24,98.28,37292.0,90.3527,90.3895,90.2792,90.316,37292.0
2021-07-26 14:30:00,98.27,98.36,98.19,98.23,54499.0,90.3068,90.3895,90.2333,90.27,54499.0
2021-07-26 15:00:00,98.26,98.33,98.2,98.32,33804.0,90.2976,90.3619,90.2425,90.3527,33804.0
2021-07-26 15:30:00,98.33,98.37,98.2,98.34,137916.0,90.3619,90.3987,90.2425,90.3711,137916.0
2021-07-27 09:30:00,97.77,98.52,97.15,98.52,127139.0,89.8473,90.5365,89.2775,90.5365,127139.0
2021-07-27 10:00:00,98.49,98.63,98.24,98.57,79501.0,90.509,90.6376,90.2792,90.5825,79501.0
2021-07-27 10:30:00,98.56,99.03,98.54,98.95,52293.0,90.5733,91.0052,90.5549,90.9317,52293.0
2021-07-27 11:00:00,98.93,99.13,98.59,98.7,47531.0,90.9133,91.0971,90.6009,90.7019,47531.0
2021-07-27 11:30:00,98.7,98.7,98.38,98.46,67049.0,90.7019,90.7019,90.4079,90.4814,67049.0
2021-07-27 12:00:00,98.44,98.44,97.87,98.16,38175.0,90.463,90.463,89.9392,90.2057,38175.0
2021-07-27 12:30:00,98.14,98.36,98.09,98.27,30592.0,90.1873,90.3895,90.1414,90.3068,30592.0
2021-07-27 13:00:00,98.3,98.41,98.23,98.24,44978.0,90.3344,90.4354,90.27,90.2792,44978.0
2021-07-27 13:30:00,98.23,98.3,98.03,98.03,33860.0,90.27,90.3344,90.0862,90.0862,33860.0
2021-07-27 14:00:00,98.02,98.21,98.0,98.17,45994.0,90.077,90.2517,90.0587,90.2149,45994.0
2021-07-27 14:30:00,98.16,98.25,98.07,98.09,55634.0,90.2057,90.2884,90.123,90.1414,55634.0
2021-07-27 15:00:00,98.11,98.21,98.05,98.2,53445.0,90.1598,90.2517,90.1046,90.2425,53445.0
2021-07-27 15:30:00,98.2,98.39,98.03,98.37,227533.0,90.2425,90.4171,90.0862,90.3987,227533.0
2021-07-28 09:30:00,98.22,98.25,97.42,97.49,115945.0,90.2608,90.2884,89.5257,89.59,115945.0
2021-07-28 10:00:00,97.51,97.55,97.06,97.29,94801.0,89.6084,89.6451,89.1948,89.4062,94801.0
2021-07-28 10:30:00,97.29,97.92,97.29,97.89,74615.0,89.4062,89.9851,89.4062,89.9576,74615.0
2021-07-28 11:00:00,97.88,98.04,97.8,98.04,66317.0,89.9484,90.0954,89.8749,90.0954,66317.0
2021-07-28 11:30:00,98.03,98.43,97.95,98.35,90321.0,90.0862,90.4538,90.0127,90.3803,90321.0
2021-07-28 12:00:00,98.32,98.41,98.08,98.08,85192.0,90.3527,90.4354,90.1322,90.1322,85192.0
2021-07-28 12:30:00,98.07,98.15,97.94,98.09,56504.0,90.123,90.1965,90.0035,90.1414,56504.0
2021-07-28 13:00:00,98.11,98.2,98.02,98.13,45558.0,90.1598,90.2425,90.077,90.1781,45558.0
2021-07-28 13:30:00,98.15,98.24,98.09,98.15,33532.0,90.1965,90.2792,90.1414,90.1965,33532.0
2021-07-28 14:00:00,98.14,98.47,98.0,98.46,53453.0,90.1873,90.4906,90.0587,90.4814,53453.0
2021-07-28 14:30:00,98.46,98.89,98.39,98.84,78475.0,90.4814,90.8765,90.4171,90.8306,78475.0
2021-07-28 15:00:00,98.85,98.92,98.58,98.61,93841.0,90.8398,90.9041,90.5917,90.6192,93841.0
2021-07-28 15:30:00,98.61,98.67,98.35,98.38,256333.0,90.6192,90.6744,90.3803,90.4079,256333.0
2021-07-29 09:30:00,99.44,99.91,98.56,98.98,114809.0,91.382,91.8139,90.5733,90.9593,114809.0
2021-07-29 10:00:00,98.96,99.84,98.89,99.6,126273.0,90.9409,91.7496,90.8765,91.529,126273.0
2021-07-29 10:30:00,99.59,99.96,99.53,99.96,110742.0,91.5198,91.8598,91.4647,91.8598,110742.0
2021-07-29 11:00:00,99.96,99.99,99.75,99.78,131823.0,91.8598,91.8874,91.6669,91.6944,131823.0
2021-07-29 11:30:00,99.78,99.98,99.78,99.83,55531.0,91.6944,91.8782,91.6944,91.7404,55531.0
2021-07-29 12:00:00,99.84,99.88,99.63,99.76,74791.0,91.7496,91.7863,91.5566,91.676,74791.0
2021-07-29 12:30:00,99.75,99.8,99.68,99.73,71999.0,91.6669,91.7128,91.6025,91.6485,71999.0
2021-07-29 13:00:00,99.73,99.91,99.69,99.9,60137.0,91.6485,91.8139,91.6117,91.8047,60137.0
2021-07-29 13:30:00,99.89,99.98,99.82,99.96,43072.0,91.7955,91.8782,91.7312,91.8598,43072.0
2021-07-29 14:00:00,99.96,99.98,99.81,99.88,81505.0,91.8598,91.8782,91.722,91.7863,81505.0
2021-07-29 14:30:00,99.9,99.94,99.78,99.88,52198.0,91.8047,91.8415,91.6944,91.7863,52198.0
2021-07-29 15:00:00,99.89,100.2,99.82,100.16,410609.0,91.7955,92.0804,91.7312,92.0436,410609.0
2021-07-29 15:30:00,100.15,100.21,99.94,99.99,336528.0,92.0344,92.0896,91.8415,91.8874,336528.0
2021-07-30 09:30:00,99.77,100.5,99.47,100.32,160467.0,91.6852,92.3561,91.4095,92.1907,160467.0
2021-07-30 10:00:00,100.34,100.64,100.12,100.19,133294.0,92.209,92.4847,92.0069,92.0712,133294.0
2021-07-30 10:30:00,100.17,100.49,100.05,100.08,73481.0,92.0528,92.3469,91.9425,91.9701,73481.0
2021-07-30 11:00:00,100.07,100.31,99.96,100.3,94795.0,91.9609,92.1815,91.8598,92.1723,94795.0
2021-07-30 11:30:00,100.3,100.41,100.15,100.24,75135.0,92.1723,92.2734,92.0344,92.1172,75135.0
2021-07-30 12:00:00,100.21,100.49,100.07,100.43,57542.0,92.0896,92.3469,91.9609,92.2918,57542.0
2021-07-30 12:30:00,100.44,100.71,100.42,100.59,76194.0,92.3009,92.5491,92.2826,92.4388,76194.0
2021-07-30 13:00:00,100.59,100.72,100.47,100.72,50475.0,92.4388,92.5583,92.3285,92.5583,50475.0
2021-07-30 13:30:00,100.71,100.95,100.68,100.86,69903.0,92.5491,92.7696,92.5215,92.6869,69903.0
2021-07-30 14:00:00,100.85,100.93,100.68,100.68,70808.0,92.6777,92.7512,92.5215,92.5215,70808.0
2021-07-30 14:30:00,100.68,100.89,100.59,100.82,78727.0,92.5215,92.7145,92.4388,92.6502,78727.0
2021-07-30 15:00:00,100.84,100.99,100.76,100.84,130069.0,92.6685,92.8064,92.595,92.6685,130069.0
2021-07-30 15:30:00,100.84,101.03,100.8,100.89,525165.0,92.6685,92.8431,92.6318,92.7145,525165.0
2021-08-02 09:30:00,101.65,102.42,100.97,101.68,190888.0,93.4129,94.1205,92.788,93.4405,190888.0
2021-08-02 10:00:00,101.67,101.67,101.16,101.17,173254.0,93.4313,93.4313,92.9626,92.9718,173254.0
2021-08-02 10:30:00,101.19,101.33,100.87,100.88,112934.0,92.9902,93.1188,92.6961,92.7053,112934.0
2021-08-02 11:00:00,100.86,101.0,100.69,100.88,91186.0,92.6869,92.8156,92.5307,92.7053,91186.0
2021-08-02 11:30:00,100.9,100.91,100.24,100.24,66156.0,92.7237,92.7329,92.1172,92.1172,66156.0
2021-08-02 12:00:00,100.25,100.4,100.19,100.29,54402.0,92.1263,92.2642,92.0712,92.1631,54402.0
2021-08-02 12:30:00,100.28,100.45,100.2,100.33,51543.0,92.1539,92.3101,92.0804,92.1999,51543.0
2021-08-02 13:00:00,100.35,100.36,100.2,100.31,45888.0,92.2182,92.2274,92.0804,92.1815,45888.0
2021-08-02 13:30:00,100.3,100.3,100.06,100.25,62996.0,92.1723,92.1723,91.9517,92.1263,62996.0
2021-08-02 14:00:00,100.26,100.43,100.2,100.33,41761.0,92.1355,92.2918,92.0804,92.1999,41761.0
2021-08-02 14:30:00,100.32,100.33,100.15,100.17,68888.0,92.1907,92.1999,92.0344,92.0528,68888.0
2021-08-02 15:00:00,100.15,100.16,99.93,99.95,95308.0,92.0344,92.0436,91.8323,91.8507,95308.0
2021-08-02 15:30:00,99.95,99.96,99.63,99.73,228933.0,91.8507,91.8598,91.5566,91.6485,228933.0
2021-08-03 09:30:00,100.09,100.49,99.18,99.72,116860.0,91.9793,92.3469,91.143,91.6393,116860.0
2021-08-03 10:00:00,99.73,100.7,99.66,100.63,64758.0,91.6485,92.5399,91.5842,92.4755,64758.0
2021-08-03 10:30:00,100.64,100.86,100.51,100.57,106293.0,92.4847,92.6869,92.3653,92.4204,106293.0
2021-08-03 11:00:00,100.54,100.96,100.54,100.93,76805.0,92.3928,92.7788,92.3928,92.7512,76805.0
2021-08-03 11:30:00,100.91,101.2,100.87,100.9,103525.0,92.7329,92.9994,92.6961,92.7237,103525.0
2021-08-03 12:00:00,100.91,100.98,100.72,100.78,50390.0,92.7329,92.7972,92.5583,92.6134,50390.0
2021-08-03 12:30:00,100.78,101.01,100.69,100.81,54878.0,92.6134,92.8248,92.5307,92.641,54878.0
2021-08-03 13:00:00,100.81,101.05,100.81,101.01,66800.0,92.641,92.8615,92.641,92.8248,66800.0
2021-08-03 13:30:00,100.99,101.04,100.86,101.02,75774.0,92.8064,92.8523,92.6869,92.8339,75774.0
2021-08-03 14:00:00,101.03,101.08,100.88,100.99,101213.0,92.8431,92.8891,92.7053,92.8064,101213.0
2021-08-03 14:30:00,101.0,101.15,100.98,101.04,63419.0,92.8156,92.9534,92.7972,92.8523,63419.0
2021-08-03 15:00:00,101.05,101.29,101.04,101.24,77929.0,92.8615,93.0821,92.8523,93.0361,77929.0
2021-08-03 15:30:00,101.23,101.26,100.85,101.26,451829.0,93.0269,93.0545,92.6777,93.0545,451829.0
2021-08-04 09:30:00,97.7,101.82,97.7,101.31,324791.0,89.783,93.5691,89.783,93.1004,324791.0
2021-08-04 10:00:00,101.28,101.58,100.84,101.0,98207.0,93.0729,93.3486,92.6685,92.8156,98207.0
2021-08-04 10:30:00,101.02,101.7,100.72,101.24,65970.0,92.8339,93.4588,92.5583,93.0361,65970.0
2021-08-04 11:00:00,101.21,101.32,100.56,100.67,63328.0,93.0085,93.1096,92.4112,92.5123,63328.0
2021-08-04 11:30:00,100.68,100.81,100.42,100.47,51935.0,92.5215,92.641,92.2826,92.3285,51935.0
2021-08-04 12:00:00,100.43,100.73,100.38,100.47,46324.0,92.2918,92.5674,92.2458,92.3285,46324.0
2021-08-04 12:30:00,100.47,100.79,100.38,100.68,45616.0,92.3285,92.6226,92.2458,92.5215,45616.0
2021-08-04 13:00:00,100.66,100.81,100.58,100.59,38182.0,92.5031,92.641,92.4296,92.4388,38182.0
2021-08-04 13:30:00,100.6,100.73,100.44,100.65,49964.0,92.448,92.5674,92.3009,92.4939,49964.0
2021-08-04 14:00:00,100.68,100.77,100.49,100.56,43613.0,92.5215,92.6042,92.3469,92.4112,43613.0
2021-08-04 14:30:00,100.54,100.6,100.19,100.3,59836.0,92.3928,92.448,92.0712,92.1723,59836.0
2021-08-04 15:00:00,100.3,100.52,100.26,100.45,68275.0,92.1723,92.3745,92.1355,92.3101,68275.0
2021-08-04 15:30:00,100.44,100.61,100.17,100.2,251900.0,92.3009,92.4572,92.0528,92.0804,251900.0
2021-08-05 09:30:00,101.4,101.85,101.13,101.81,109578.0,93.1832,93.5967,92.935,93.5599,109578.0
2021-08-05 10:00:00,101.87,102.07,100.79,100.83,209954.0,93.6151,93.7989,92.6226,92.6593,209954.0
2021-08-05 10:30:00,100.83,101.05,100.7,101.03,103257.0,92.6593,92.8615,92.5399,92.8431,103257.0
2021-08-05 11:00:00,101.05,101.36,100.89,101.17,163524.0,92.8615,93.1464,92.7145,92.9718,163524.0
2021-08-05 11:30:00,101.16,101.25,100.82,100.84,111559.0,92.9626,93.0453,92.6502,92.6685,111559.0
2021-08-05 12:00:00,100.87,101.11,100.77,100.97,75440.0,92.6961,92.9167,92.6042,92.788,75440.0
2021-08-05 12:30:00,101.0,101.05,100.74,100.75,60968.0,92.8156,92.8615,92.5766,92.5858,60968.0
2021-08-05 13:00:00,100.77,100.96,100.76,100.87,60897.0,92.6042,92.7788,92.595,92.6961,60897.0
2021-08-05 13:30:00,100.87,101.04,100.78,101.04,76792.0,92.6961,92.8523,92.6134,92.8523,76792.0
2021-08-05 14:00:00,101.05,101.11,100.96,101.02,75951.0,92.8615,92.9167,92.7788,92.8339,75951.0
2021-08-05 14:30:00,101.02,101.08,100.95,101.01,65486.0,92.8339,92.8891,92.7696,92.8248,65486.0
2021-08-05 15:00:00,101.01,101.18,100.98,101.04,80190.0,92.8248,92.981,92.7972,92.8523,80190.0
2021-08-05 15:30:00,101.05,101.23,100.97,101.06,252733.0,92.8615,93.0269,92.788,92.8707,252733.0
2021-08-06 09:30:00,101.96,102.34,101.1,101.17,114911.0,93.6978,94.047,92.9075,92.9718,114911.0
2021-08-06 10:00:00,101.17,101.55,101.07,101.28,115587.0,92.9718,93.321,92.8799,93.0729,115587.0
2021-08-06 10:30:00,101.29,101.49,101.1,101.45,87856.0,93.0821,93.2659,92.9075,93.2291,87856.0
2021-08-06 11:00:00,101.48,101.64,101.25,101.38,72513.0,93.2567,93.4037,93.0453,93.1648,72513.0
2021-08-06 11:30:00,101.36,101.36,101.1,101.2,60980.0,93.1464,93.1464,92.9075,92.9994,60980.0
2021-08-06 12:00:00,101.2,101.21,100.96,100.99,49639.0,92.9994,93.0085,92.7788,92.8064,49639.0
2021-08-06 12:30:00,100.98,101.41,100.96,101.4,31450.0,92.7972,93.1923,92.7788,93.1832,31450.0
2021-08-06 13:00:00,101.38,101.52,101.21,101.44,122982.0,93.1648,93.2934,93.0085,93.2199,122982.0
2021-08-06 13:30:00,101.44,101.7,101.4,101.56,117928.0,93.2199,93.4588,93.1832,93.3302,117928.0
2021-08-06 14:00:00,101.57,101.57,101.38,101.39,24633.0,93.3394,93.3394,93.1648,93.174,24633.0
2021-08-06 14:30:00,101.43,101.43,101.25,101.31,25466.0,93.2107,93.2107,93.0453,93.1004,25466.0
2021-08-06 15:00:00,101.32,101.5,101.29,101.5,44945.0,93.1096,93.275,93.0821,93.275,44945.0
2021-08-06 15:30:00,101.48,101.54,101.22,101.43,180666.0,93.2567,93.3118,93.0177,93.2107,180666.0
2021-08-09 09:30:00,101.38,101.38,100.62,101.28,87405.0,93.1648,93.1648,92.4664,93.0729,87405.0
2021-08-09 10:00:00,101.25,101.46,100.96,101.22,45576.0,93.0453,93.2383,92.7788,93.0177,45576.0
2021-08-09 10:30:00,101.18,101.34,100.98,101.06,48631.0,92.981,93.128,92.7972,92.8707,48631.0
2021-08-09 11:00:00,101.03,101.25,100.95,101.18,41810.0,92.8431,93.0453,92.7696,92.981,41810.0
2021-08-09 11:30:00,101.2,101.33,101.15,101.3,46653.0,92.9994,93.1188,92.9534,93.0913,46653.0
2021-08-09 12:00:00,101.31,101.32,101.14,101.19,57834.0,93.1004,93.1096,92.9442,92.9902,57834.0
2021-08-09 12:30:00,101.19,101.19,101.03,101.1,29796.0,92.9902,92.9902,92.8431,92.9075,29796.0
2021-08-09 13:00:00,101.1,101.19,101.02,101.05,30216.0,92.9075,92.9902,92.8339,92.8615,30216.0
2021-08-09 13:30:00,101.05,101.17,101.0,101.05,78276.0,92.8615,92.9718,92.8156,92.8615,78276.0
2021-08-09 14:00:00,101.04,101.35,101.03,101.34,37288.0,92.8523,93.1372,92.8431,93.128,37288.0
2021-08-09 14:30:00,101.35,101.36,101.15,101.2,41975.0,93.1372,93.1464,92.9534,92.9994,41975.0
2021-08-09 15:00:00,101.18,101.28,101.12,101.21,51608.0,92.981,93.0729,92.9258,93.0085,51608.0
2021-08-09 15:30:00,101.22,101.41,101.05,101.14,137186.0,93.0177,93.1923,92.8615,92.9442,137186.0
2021-08-10 09:30:00,101.5,101.69,101.14,101.59,80017.0,93.275,93.4497,92.9442,93.3578,80017.0
2021-08-10 10:00:00,101.54,102.23,101.44,102.19,68601.0,93.3118,93.9459,93.2199,93.9091,68601.0
2021-08-10 10:30:00,102.2,102.37,101.86,102.25,81127.0,93.9183,94.0745,93.6059,93.9643,81127.0
2021-08-10 11:00:00,102.26,102.77,102.25,102.73,89153.0,93.9735,94.4421,93.9643,94.4054,89153.0
2021-08-10 11:30:00,102.74,102.95,102.66,102.89,92333.0,94.4146,94.6075,94.341,94.5524,92333.0
2021-08-10 12:00:00,102.9,102.9,102.47,102.58,40404.0,94.5616,94.5616,94.1664,94.2675,40404.0
2021-08-10 12:30:00,102.58,102.95,102.58,102.89,163322.0,94.2675,94.6075,94.2675,94.5524,163322.0
2021-08-10 13:00:00,102.89,103.08,102.81,103.06,72152.0,94.5524,94.727,94.4789,94.7086,72152.0
2021-08-10 13:30:00,103.07,103.21,102.9,103.13,74054.0,94.7178,94.8465,94.5616,94.773,74054.0
2021-08-10 14:00:00,103.14,103.18,103.01,103.14,117101.0,94.7822,94.8189,94.6627,94.7822,117101.0
2021-08-10 14:30:00,103.14,103.24,103.1,103.16,68493.0,94.7822,94.874,94.7454,94.8005,68493.0
2021-08-10 15:00:00,103.15,103.15,103.02,103.08,72080.0,94.7913,94.7913,94.6719,94.727,72080.0
2021-08-10 15:30:00,103.09,103.1,102.94,103.08,254144.0,94.7362,94.7454,94.5984,94.727,254144.0
2021-08-11 09:30:00,103.07,103.87,102.8,103.46,127963.0,94.7178,95.453,94.4697,95.0762,127963.0
2021-08-11 10:00:00,103.51,103.62,103.23,103.46,80847.0,95.1222,95.2233,94.8649,95.0762,80847.0
2021-08-11 10:30:00,103.52,103.83,103.37,103.73,64280.0,95.1314,95.4162,94.9935,95.3243,64280.0
2021-08-11 11:00:00,103.73,103.85,103.46,103.46,80948.0,95.3243,95.4346,95.0762,95.0762,80948.0
2021-08-11 11:30:00,103.46,103.62,103.41,103.5,52802.0,95.0762,95.2233,95.0303,95.113,52802.0
2021-08-11 12:00:00,103.49,103.77,103.46,103.64,82815.0,95.1038,95.3611,95.0762,95.2416,82815.0
2021-08-11 12:30:00,103.61,103.83,103.57,103.75,49210.0,95.2141,95.4162,95.1773,95.3427,49210.0
2021-08-11 13:00:00,103.76,103.85,103.59,103.78,59325.0,95.3519,95.4346,95.1957,95.3703,59325.0
2021-08-11 13:30:00,103.78,104.08,103.78,103.89,83144.0,95.3703,95.646,95.3703,95.4714,83144.0
2021-08-11 14:00:00,103.89,104.03,103.82,103.91,100009.0,95.4714,95.6,95.407,95.4898,100009.0
2021-08-11 14:30:00,103.91,103.96,103.88,103.94,71387.0,95.4898,95.5357,95.4622,95.5173,71387.0
2021-08-11 15:00:00,103.96,104.13,103.94,104.1,89722.0,95.5357,95.6919,95.5173,95.6644,89722.0
2021-08-11 15:30:00,104.09,104.36,103.99,104.28,494990.0,95.6552,95.9033,95.5633,95.8298,494990.0
2021-08-12 09:30:00,103.7,103.99,103.06,103.69,125757.0,95.759,96.0268,95.168,95.7498,125757.0
2021-08-12 10:00:00,103.7,103.81,103.36,103.63,61724.0,95.759,95.8606,95.4451,95.6944,61724.0
2021-08-12 10:30:00,103.6,103.6,103.31,103.38,44910.0,95.6667,95.6667,95.3989,95.4635,44910.0
2021-08-12 11:00:00,103.38,103.54,103.09,103.47,88573.0,95.4635,95.6113,95.1957,95.5466,88573.0
2021-08-12 11:30:00,103.45,103.48,103.24,103.44,48223.0,95.5282,95.5559,95.3342,95.5189,48223.0
2021-08-12 12:00:00,103.43,103.86,103.42,103.85,66052.0,95.5097,95.9068,95.5005,95.8975,66052.0
2021-08-12 12:30:00,103.85,103.94,103.73,103.94,40524.0,95.8975,95.9806,95.7867,95.9806,40524.0
2021-08-12 13:00:00,103.93,103.96,103.61,103.75,38613.0,95.9714,95.9991,95.6759,95.8052,38613.0
2021-08-12 13:30:00,103.73,103.97,103.68,103.96,66465.0,95.7867,96.0083,95.7406,95.9991,66465.0
2021-08-12 14:00:00,103.97,104.03,103.91,103.93,70943.0,96.0083,96.0638,95.9529,95.9714,70943.0
2021-08-12 14:30:00,103.91,104.11,103.86,104.11,66659.0,95.9529,96.1376,95.9068,96.1376,66659.0
2021-08-12 15:00:00,104.11,104.23,103.99,104.11,111074.0,96.1376,96.2484,96.0268,96.1376,111074.0
2021-08-12 15:30:00,104.1,104.25,104.02,104.12,305230.0,96.1284,96.2669,96.0545,96.1469,305230.0
2021-08-13 09:30:00,103.94,104.08,103.29,103.57,114850.0,95.9806,96.1099,95.3804,95.639,114850.0
2021-08-13 10:00:00,103.59,103.61,103.29,103.52,61236.0,95.6574,95.6759,95.3804,95.5928,61236.0
2021-08-13 10:30:00,103.53,103.69,103.33,103.65,45570.0,95.602,95.7498,95.4174,95.7129,45570.0
2021-08-13 11:00:00,103.69,104.07,103.68,104.01,37480.0,95.7498,96.1007,95.7406,96.0453,37480.0
2021-08-13 11:30:00,104.03,104.17,103.95,104.07,34032.0,96.0638,96.193,95.9899,96.1007,34032.0
2021-08-13 12:00:00,104.08,104.18,103.93,104.07,65216.0,96.1099,96.2023,95.9714,96.1007,65216.0
2021-08-13 12:30:00,104.07,104.11,103.85,103.86,32511.0,96.1007,96.1376,95.8975,95.9068,32511.0
2021-08-13 13:00:00,103.87,103.9,103.76,103.81,28270.0,95.916,95.9437,95.8144,95.8606,28270.0
2021-08-13 13:30:00,103.79,104.0,103.75,103.96,25316.0,95.8421,96.0361,95.8052,95.9991,25316.0
2021-08-13 14:00:00,103.97,104.0,103.88,103.95,21878.0,96.0083,96.0361,95.9252,95.9899,21878.0
2021-08-13 14:30:00,103.94,104.03,103.78,103.8,47811.0,95.9806,96.0638,95.8329,95.8514,47811.0
2021-08-13 15:00:00,103.81,103.91,103.74,103.75,58087.0,95.8606,95.9529,95.796,95.8052,58087.0
2021-08-13 15:30:00,103.76,103.77,103.53,103.74,128330.0,95.8144,95.8237,95.602,95.796,128330.0
2021-08-16 09:30:00,103.42,103.42,102.57,102.84,114715.0,95.5005,95.5005,94.7156,94.9649,114715.0
2021-08-16 10:00:00,102.82,103.68,102.67,103.53,68599.0,94.9464,95.7406,94.8079,95.602,68599.0
2021-08-16 10:30:00,103.54,103.77,103.38,103.53,45262.0,95.6113,95.8237,95.4635,95.602,45262.0
2021-08-16 11:00:00,103.5,103.74,103.45,103.68,43453.0,95.5743,95.796,95.5282,95.7406,43453.0
2021-08-16 11:30:00,103.69,103.82,103.6,103.73,28845.0,95.7498,95.8698,95.6667,95.7867,28845.0
2021-08-16 12:00:00,103.74,103.8,103.57,103.67,32495.0,95.796,95.8514,95.639,95.7313,32495.0
2021-08-16 12:30:00,103.67,103.73,103.57,103.73,29781.0,95.7313,95.7867,95.639,95.7867,29781.0
2021-08-16 13:00:00,103.71,103.79,103.67,103.76,24903.0,95.7683,95.8421,95.7313,95.8144,24903.0
2021-08-16 13:30:00,103.77,103.77,103.41,103.46,36231.0,95.8237,95.8237,95.4912,95.5374,36231.0
2021-08-16 14:00:00,103.47,103.47,103.23,103.25,53319.0,95.5466,95.5466,95.325,95.3435,53319.0
2021-08-16 14:30:00,103.24,103.45,103.22,103.4,44868.0,95.3342,95.5282,95.3158,95.482,44868.0
2021-08-16 15:00:00,103.39,103.46,103.31,103.34,55211.0,95.4728,95.5374,95.3989,95.4266,55211.0
2021-08-16 15:30:00,103.34,103.66,103.31,103.63,179445.0,95.4266,95.7221,95.3989,95.6944,179445.0
2021-08-17 09:30:00,102.97,103.35,102.75,102.8,64518.0,95.0849,95.4358,94.8818,94.9279,64518.0
2021-08-17 10:00:00,102.8,103.13,102.46,103.09,66613.0,94.9279,95.2327,94.614,95.1957,66613.0
2021-08-17 10:30:00,103.07,103.07,102.53,102.56,57812.0,95.1773,95.1773,94.6786,94.7063,57812.0
2021-08-17 11:00:00,102.54,102.6,102.3,102.46,44832.0,94.6879,94.7433,94.4662,94.614,44832.0
2021-08-17 11:30:00,102.42,102.63,102.34,102.57,41426.0,94.577,94.771,94.5032,94.7156,41426.0
2021-08-17 12:00:00,102.6,102.64,102.27,102.38,56435.0,94.7433,94.7802,94.4385,94.5401,56435.0
2021-08-17 12:30:00,102.37,102.37,101.69,101.7,106358.0,94.5309,94.5309,93.9029,93.9122,106358.0
2021-08-17 13:00:00,101.7,102.07,101.7,102.06,103653.0,93.9122,94.2538,93.9122,94.2446,103653.0
2021-08-17 13:30:00,102.07,102.12,101.79,102.1,48256.0,94.2538,94.3,93.9953,94.2815,48256.0
2021-08-17 14:00:00,102.11,102.29,102.08,102.09,64337.0,94.2908,94.457,94.2631,94.2723,64337.0
2021-08-17 14:30:00,102.09,102.33,102.01,102.29,56900.0,94.2723,94.4939,94.1984,94.457,56900.0
2021-08-17 15:00:00,102.3,102.43,102.27,102.43,100580.0,94.4662,94.5863,94.4385,94.5863,100580.0
2021-08-17 15:30:00,102.43,102.81,102.42,102.78,249433.0,94.5863,94.9372,94.577,94.9095,249433.0
2021-08-18 09:30:00,102.26,102.81,101.97,102.78,73575.0,94.4293,94.9372,94.1615,94.9095,73575.0
2021-08-18 10:00:00,102.76,103.02,102.6,102.85,61758.0,94.891,95.1311,94.7433,94.9741,61758.0
2021-08-18 10:30:00,102.84,103.0,102.69,102.76,42447.0,94.9649,95.1126,94.8264,94.891,42447.0
2021-08-18 11:00:00,102.74,102.85,102.57,102.76,39799.0,94.8725,94.9741,94.7156,94.891,39799.0
2021-08-18 11:30:00,102.76,102.86,102.68,102.71,24467.0,94.891,94.9833,94.8171,94.8448,24467.0
2021-08-18 12:00:00,102.7,102.77,102.43,102.43,36383.0,94.8356,94.9002,94.5863,94.5863,36383.0
2021-08-18 12:30:00,102.44,102.48,102.33,102.47,31122.0,94.5955,94.6324,94.4939,94.6232,31122.0
2021-08-18 13:00:00,102.47,102.52,102.33,102.41,27817.0,94.6232,94.6694,94.4939,94.5678,27817.0
2021-08-18 13:30:00,102.4,102.66,102.4,102.63,21943.0,94.5586,94.7987,94.5586,94.771,21943.0
2021-08-18 14:00:00,102.63,102.82,102.27,102.58,49753.0,94.771,94.9464,94.4385,94.7248,49753.0
2021-08-18 14:30:00,102.59,102.64,102.36,102.49,36904.0,94.734,94.7802,94.5216,94.6417,36904.0
2021-08-18 15:00:00,102.45,102.46,102.15,102.15,59750.0,94.6047,94.614,94.3277,94.3277,59750.0
2021-08-18 15:30:00,102.15,102.15,101.52,101.63,243801.0,94.3277,94.3277,93.746,93.8475,243801.0
2021-08-19 09:30:00,100.76,100.96,100.21,100.81,131968.0,93.0442,93.2288,92.5363,93.0903,131968.0
2021-08-19 10:00:00,100.79,101.06,100.5,100.5,104050.0,93.0719,93.3212,92.8041,92.8041,104050.0
2021-08-19 10:30:00,100.51,100.63,99.78,100.62,170991.0,92.8133,92.9241,92.1392,92.9149,170991.0
2021-08-19 11:00:00,100.61,100.64,100.28,100.5,191049.0,92.9056,92.9333,92.6009,92.8041,191049.0
2021-08-19 11:30:00,100.57,101.56,100.57,101.48,74951.0,92.8687,93.7829,92.8687,93.709,74951.0
2021-08-19 12:00:00,101.5,101.82,101.38,101.81,277120.0,93.7275,94.023,93.6167,94.0138,277120.0
2021-08-19 12:30:00,101.82,101.96,101.57,101.83,320354.0,94.023,94.1523,93.7921,94.0322,320354.0
2021-08-19 13:00:00,101.83,101.83,101.33,101.33,58366.0,94.0322,94.0322,93.5705,93.5705,58366.0
2021-08-19 13:30:00,101.32,101.42,101.14,101.16,56122.0,93.5613,93.6536,93.3951,93.4135,56122.0
2021-08-19 14:00:00,101.16,101.3,100.9,101.04,132421.0,93.4135,93.5428,93.1734,93.3027,132421.0
2021-08-19 14:30:00,101.04,101.35,100.81,101.32,80999.0,93.3027,93.589,93.0903,93.5613,80999.0
2021-08-19 15:00:00,101.32,101.64,101.29,101.61,70498.0,93.5613,93.8568,93.5336,93.8291,70498.0
2021-08-19 15:30:00,101.6,101.65,101.07,101.28,237141.0,93.8198,93.866,93.3304,93.5243,237141.0
2021-08-20 09:30:00,101.06,101.93,101.06,101.75,94947.0,93.3212,94.1246,93.3212,93.9583,94947.0
2021-08-20 10:00:00,101.73,101.96,101.35,101.68,69693.0,93.9399,94.1523,93.589,93.8937,69693.0
2021-08-20 10:30:00,101.69,101.8,101.4,101.42,61612.0,93.9029,94.0045,93.6351,93.6536,61612.0
2021-08-20 11:00:00,101.42,101.89,101.42,101.69,60051.0,93.6536,94.0876,93.6536,93.9029,60051.0
2021-08-20 11:30:00,101.69,102.11,101.69,102.1,53795.0,93.9029,94.2908,93.9029,94.2815,53795.0
2021-08-20 12:00:00,102.11,102.21,101.92,102.12,32958.0,94.2908,94.3831,94.1153,94.3,32958.0
2021-08-20 12:30:00,102.12,102.23,102.03,102.08,32997.0,94.3,94.4016,94.2169,94.2631,32997.0
2021-08-20 13:00:00,102.1,102.15,102.03,102.06,44107.0,94.2815,94.3277,94.2169,94.2446,44107.0
2021-08-20 13:30:00,102.07,102.08,101.96,101.97,50543.0,94.2538,94.2631,94.1523,94.1615,50543.0
2021-08-20 14:00:00,101.98,102.11,101.79,101.81,78187.0,94.1707,94.2908,93.9953,94.0138,78187.0
2021-08-20 14:30:00,101.82,101.84,101.61,101.65,38038.0,94.023,94.0415,93.8291,93.866,38038.0
2021-08-20 15:00:00,101.65,101.84,101.63,101.84,48288.0,93.866,94.0415,93.8475,94.0415,48288.0
2021-08-20 15:30:00,101.84,101.86,101.64,101.71,186295.0,94.0415,94.0599,93.8568,93.9214,186295.0
2021-08-23 09:30:00,102.38,102.84,102.38,102.72,75517.0,94.5401,94.9649,94.5401,94.8541,75517.0
2021-08-23 10:00:00,102.74,103.1,102.54,102.76,152339.0,94.8725,95.205,94.6879,94.891,152339.0
2021-08-23 10:30:00,102.76,103.13,102.65,103.08,108171.0,94.891,95.2327,94.7894,95.1865,108171.0
2021-08-23 11:00:00,103.04,103.43,102.96,103.16,96547.0,95.1496,95.5097,95.0757,95.2604,96547.0
2021-08-23 11:30:00,103.16,103.19,102.99,103.07,58962.0,95.2604,95.2881,95.1034,95.1773,58962.0
2021-08-23 12:00:00,103.07,103.27,103.05,103.19,67609.0,95.1773,95.362,95.1588,95.2881,67609.0
2021-08-23 12:30:00,103.17,103.21,102.91,103.14,58397.0,95.2696,95.3065,95.0295,95.2419,58397.0
2021-08-23 13:00:00,103.16,103.28,103.07,103.14,64709.0,95.2604,95.3712,95.1773,95.2419,64709.0
2021-08-23 13:30:00,103.14,103.19,102.99,103.14,39967.0,95.2419,95.2881,95.1034,95.2419,39967.0
2021-08-23 14:00:00,103.14,103.24,103.02,103.03,47957.0,95.2419,95.3342,95.1311,95.1403,47957.0
2021-08-23 14:30:00,103.04,103.07,102.98,103.01,45510.0,95.1496,95.1773,95.0942,95.1219,45510.0
2021-08-23 15:00:00,103.01,103.03,102.78,102.95,66508.0,95.1219,95.1403,94.9095,95.0665,66508.0
2021-08-23 15:30:00,102.96,102.97,102.52,102.61,216564.0,95.0757,95.0849,94.6694,94.7525,216564.0
2021-08-24 09:30:00,102.92,103.98,102.92,103.97,95291.0,95.0388,96.0176,95.0388,96.0083,95291.0
2021-08-24 10:00:00,103.94,104.0,103.41,103.52,62210.0,95.9806,96.0361,95.4912,95.5928,62210.0
2021-08-24 10:30:00,103.56,103.58,103.33,103.41,25721.0,95.6297,95.6482,95.4174,95.4912,25721.0
2021-08-24 11:00:00,103.39,103.67,103.35,103.66,50387.0,95.4728,95.7313,95.4358,95.7221,50387.0
2021-08-24 11:30:00,103.65,103.73,103.54,103.59,44512.0,95.7129,95.7867,95.6113,95.6574,44512.0
2021-08-24 12:00:00,103.57,103.67,103.52,103.59,72527.0,95.639,95.7313,95.5928,95.6574,72527.0
2021-08-24 12:30:00,103.6,103.8,103.57,103.77,38809.0,95.6667,95.8514,95.639,95.8237,38809.0
2021-08-24 13:00:00,103.76,103.97,103.75,103.96,50594.0,95.8144,96.0083,95.8052,95.9991,50594.0
2021-08-24 13:30:00,103.95,104.04,103.81,103.89,55670.0,95.9899,96.073,95.8606,95.9345,55670.0
2021-08-24 14:00:00,103.91,103.99,103.83,103.89,57545.0,95.9529,96.0268,95.8791,95.9345,57545.0
2021-08-24 14:30:00,103.9,103.92,103.8,103.81,45736.0,95.9437,95.9622,95.8514,95.8606,45736.0
2021-08-24 15:00:00,103.82,103.82,103.64,103.64,58939.0,95.8698,95.8698,95.7036,95.7036,58939.0
2021-08-24 15:30:00,103.63,103.66,103.41,103.43,241734.0,95.6944,95.7221,95.4912,95.5097,241734.0
2021-08-25 09:30:00,103.13,103.63,102.9,103.6,194229.0,95.2327,95.6944,95.0203,95.6667,194229.0
2021-08-25 10:00:00,103.62,104.0,103.53,103.98,86676.0,95.6851,96.0361,95.602,96.0176,86676.0
2021-08-25 10:30:00,103.98,104.56,103.92,104.19,82639.0,96.0176,96.5532,95.9622,96.2115,82639.0
2021-08-25 11:00:00,104.2,104.27,103.98,104.17,69157.0,96.2207,96.2854,96.0176,96.193,69157.0
2021-08-25 11:30:00,104.17,104.33,104.07,104.32,45242.0,96.193,96.3408,96.1007,96.3315,45242.0
2021-08-25 12:00:00,104.32,104.5,104.31,104.42,39957.0,96.3315,96.4978,96.3223,96.4239,39957.0
2021-08-25 12:30:00,104.43,104.43,104.1,104.14,51833.0,96.4331,96.4331,96.1284,96.1653,51833.0
2021-08-25 13:00:00,104.14,104.38,104.13,104.32,61089.0,96.1653,96.387,96.1561,96.3315,61089.0
2021-08-25 13:30:00,104.31,104.43,104.26,104.34,41074.0,96.3223,96.4331,96.2761,96.35,41074.0
2021-08-25 14:00:00,104.35,104.61,104.23,104.56,67227.0,96.3592,96.5993,96.2484,96.5532,67227.0
2021-08-25 14:30:00,104.55,104.58,104.31,104.43,59044.0,96.5439,96.5716,96.3223,96.4331,59044.0
2021-08-25 15:00:00,104.45,104.45,104.23,104.29,70805.0,96.4516,96.4516,96.2484,96.3038,70805.0
2021-08-25 15:30:00,104.29,104.44,104.18,104.21,267793.0,96.3038,96.4424,96.2023,96.23,267793.0
2021-08-26 09:30:00,104.14,104.45,103.82,104.45,77373.0,96.1653,96.4516,95.8698,96.4516,77373.0
2021-08-26 10:00:00,104.45,104.55,104.1,104.38,51296.0,96.4516,96.5439,96.1284,96.387,51296.0
2021-08-26 10:30:00,104.37,104.4,103.87,104.05,46420.0,96.3777,96.4054,95.916,96.0822,46420.0
2021-08-26 11:00:00,104.05,104.39,103.99,104.18,59459.0,96.0822,96.3962,96.0268,96.2023,59459.0
2021-08-26 11:30:00,104.15,104.29,104.13,104.17,37171.0,96.1746,96.3038,96.1561,96.193,37171.0
2021-08-26 12:00:00,104.17,104.44,104.17,104.37,34212.0,96.193,96.4424,96.193,96.3777,34212.0
2021-08-26 12:30:00,104.37,104.46,104.31,104.41,42225.0,96.3777,96.4608,96.3223,96.4147,42225.0
2021-08-26 13:00:00,104.42,104.54,104.37,104.39,31354.0,96.4239,96.5347,96.3777,96.3962,31354.0
2021-08-26 13:30:00,104.41,104.42,104.21,104.25,59314.0,96.4147,96.4239,96.23,96.2669,59314.0
2021-08-26 14:00:00,104.25,104.27,104.05,104.07,43176.0,96.2669,96.2854,96.0822,96.1007,43176.0
2021-08-26 14:30:00,104.07,104.17,103.97,104.02,74370.0,96.1007,96.193,96.0083,96.0545,74370.0
2021-08-26 15:00:00,104.02,104.2,103.95,104.15,54951.0,96.0545,96.2207,95.9899,96.1746,54951.0
2021-08-26 15:30:00,104.15,104.26,104.06,104.15,146919.0,96.1746,96.2761,96.0915,96.1746,146919.0
2021-08-27 09:30:00,104.51,104.89,104.49,104.89,68549.0,96.507,96.8579,96.4885,96.8579,68549.0
2021-08-27 10:00:00,104.88,105.03,104.64,104.74,199994.0,96.8487,96.9872,96.627,96.7194,199994.0
2021-08-27 10:30:00,104.75,104.94,104.58,104.8,76068.0,96.7286,96.9041,96.5716,96.7748,76068.0
2021-08-27 11:00:00,104.79,104.94,104.72,104.82,70129.0,96.7656,96.9041,96.7009,96.7933,70129.0
2021-08-27 11:30:00,104.82,104.92,104.78,104.78,44975.0,96.7933,96.8856,96.7563,96.7563,44975.0
2021-08-27 12:00:00,104.79,104.84,104.71,104.82,56100.0,96.7656,96.8117,96.6917,96.7933,56100.0
2021-08-27 12:30:00,104.83,104.86,104.79,104.85,35756.0,96.8025,96.8302,96.7656,96.821,35756.0
2021-08-27 13:00:00,104.83,104.92,104.77,104.77,33002.0,96.8025,96.8856,96.7471,96.7471,33002.0
2021-08-27 13:30:00,104.77,104.89,104.75,104.89,40200.0,96.7471,96.8579,96.7286,96.8579,40200.0
2021-08-27 14:00:00,104.89,104.9,104.77,104.84,53764.0,96.8579,96.8671,96.7471,96.8117,53764.0
2021-08-27 14:30:00,104.84,104.9,104.8,104.84,37047.0,96.8117,96.8671,96.7748,96.8117,37047.0
2021-08-27 15:00:00,104.85,104.98,104.82,104.87,91736.0,96.821,96.941,96.7933,96.8394,91736.0
2021-08-27 15:30:00,104.87,104.91,104.7,104.76,172663.0,96.8394,96.8764,96.6824,96.7379,172663.0
2021-08-30 09:30:00,105.0,105.14,104.41,104.97,183399.0,96.9595,97.0888,96.4147,96.9318,183399.0
2021-08-30 10:00:00,104.98,105.37,104.84,105.33,98254.0,96.941,97.3011,96.8117,97.2642,98254.0
2021-08-30 10:30:00,105.36,105.63,105.26,105.51,85131.0,97.2919,97.5412,97.1996,97.4304,85131.0
2021-08-30 11:00:00,105.49,105.77,105.48,105.55,77526.0,97.412,97.6705,97.4027,97.4674,77526.0
2021-08-30 11:30:00,105.56,105.81,105.56,105.81,35340.0,97.4766,97.7074,97.4766,97.7074,35340.0
2021-08-30 12:00:00,105.8,105.92,105.58,105.62,96311.0,97.6982,97.809,97.4951,97.532,96311.0
2021-08-30 12:30:00,105.64,105.71,105.52,105.57,81587.0,97.5505,97.6151,97.4397,97.4858,81587.0
2021-08-30 13:00:00,105.59,105.82,105.56,105.66,85846.0,97.5043,97.7167,97.4766,97.5689,85846.0
2021-08-30 13:30:00,105.67,105.71,105.59,105.67,34277.0,97.5782,97.6151,97.5043,97.5782,34277.0
2021-08-30 14:00:00,105.65,105.71,105.55,105.59,69067.0,97.5597,97.6151,97.4674,97.5043,69067.0
2021-08-30 14:30:00,105.57,105.63,105.44,105.6,40048.0,97.4858,97.5412,97.3658,97.5135,40048.0
2021-08-30 15:00:00,105.6,105.71,105.56,105.62,44247.0,97.5135,97.6151,97.4766,97.532,44247.0
2021-08-30 15:30:00,105.61,105.62,105.2,105.27,190831.0,97.5228,97.532,97.1442,97.2088,190831.0
2021-08-31 09:30:00,105.41,105.54,104.87,105.05,152623.0,97.3381,97.4581,96.8394,97.0056,152623.0
2021-08-31 10:00:00,105.1,105.17,104.5,104.62,89461.0,97.0518,97.1165,96.4978,96.6086,89461.0
2021-08-31 10:30:00,104.63,105.17,104.61,105.03,90105.0,96.6178,97.1165,96.5993,96.9872,90105.0
2021-08-31 11:00:00,105.03,105.32,104.87,105.3,153527.0,96.9872,97.255,96.8394,97.2365,153527.0
2021-08-31 11:30:00,105.3,105.5,105.29,105.4,144283.0,97.2365,97.4212,97.2273,97.3288,144283.0
2021-08-31 12:00:00,105.4,105.49,105.32,105.48,115931.0,97.3288,97.412,97.255,97.4027,115931.0
2021-08-31 12:30:00,105.47,105.52,105.33,105.41,102777.0,97.3935,97.4397,97.2642,97.3381,102777.0
2021-08-31 13:00:00,105.41,105.45,105.33,105.41,116851.0,97.3381,97.375,97.2642,97.3381,116851.0
2021-08-31 13:30:00,105.38,105.42,105.29,105.42,298820.0,97.3104,97.3473,97.2273,97.3473,298820.0
2021-08-31 14:00:00,105.42,105.44,105.36,105.38,139347.0,97.3473,97.3658,97.2919,97.3104,139347.0
2021-08-31 14:30:00,105.4,105.57,105.35,105.57,185884.0,97.3288,97.4858,97.2827,97.4858,185884.0
2021-08-31 15:00:00,105.54,105.54,105.34,105.43,172072.0,97.4581,97.4581,97.2734,97.3565,172072.0
2021-08-31 15:30:00,105.43,105.62,105.39,105.45,303515.0,97.3565,97.532,97.3196,97.375,303515.0
2021-09-01 09:30:00,105.68,105.93,104.51,104.8,808933.0,97.5874,97.8183,96.507,96.7748,808933.0
2021-09-01 10:00:00,104.82,105.3,104.55,104.61,343596.0,96.7933,97.2365,96.5439,96.5993,343596.0
2021-09-01 10:30:00,104.59,104.88,104.36,104.87,60268.0,96.5809,96.8487,96.3685,96.8394,60268.0
2021-09-01 11:00:00,104.85,104.88,104.36,104.49,87387.0,96.821,96.8487,96.3685,96.4885,87387.0
2021-09-01 11:30:00,104.47,104.5,104.29,104.44,44911.0,96.4701,96.4978,96.3038,96.4424,44911.0
2021-09-01 12:00:00,104.43,104.57,104.41,104.46,40564.0,96.4331,96.5624,96.4147,96.4608,40564.0
2021-09-01 12:30:00,104.46,104.85,104.45,104.81,52191.0,96.4608,96.821,96.4516,96.784,52191.0
2021-09-01 13:00:00,104.81,104.81,104.49,104.5,65888.0,96.784,96.784,96.4885,96.4978,65888.0
2021-09-01 13:30:00,104.5,104.52,104.2,104.23,82197.0,96.4978,96.5162,96.2207,96.2484,82197.0
2021-09-01 14:00:00,104.25,104.27,104.04,104.13,64929.0,96.2669,96.2854,96.073,96.1561,64929.0
2021-09-01 14:30:00,104.14,104.24,103.92,103.93,59309.0,96.1653,96.2577,95.9622,95.9714,59309.0
2021-09-01 15:00:00,103.94,104.06,103.69,103.94,127419.0,95.9806,96.0915,95.7498,95.9806,127419.0
2021-09-01 15:30:00,103.93,104.09,103.91,104.04,235008.0,95.9714,96.1192,95.9529,96.073,235008.0
2021-09-02 09:30:00,104.58,105.14,104.46,104.91,82116.0,96.5716,97.0888,96.4608,96.8764,82116.0
2021-09-02 10:00:00,104.97,105.62,104.85,105.59,48465.0,96.9318,97.532,96.821,97.5043,48465.0
2021-09-02 10:30:00,105.6,105.63,105.23,105.24,72770.0,97.5135,97.5412,97.1719,97.1811,72770.0
2021-09-02 11:00:00,105.26,105.39,105.19,105.29,43245.0,97.1996,97.3196,97.1349,97.2273,43245.0
2021-09-02 11:30:00,105.26,105.49,105.2,105.43,39729.0,97.1996,97.412,97.1442,97.3565,39729.0
2021-09-02 12:00:00,105.44,105.53,105.3,105.37,35575.0,97.3658,97.4489,97.2365,97.3011,35575.0
2021-09-02 12:30:00,105.37,105.47,105.27,105.45,84565.0,97.3011,97.3935,97.2088,97.375,84565.0
2021-09-02 13:00:00,105.44,105.45,105.06,105.08,143565.0,97.3658,97.375,97.0149,97.0333,143565.0
2021-09-02 13:30:00,105.05,105.22,105.04,105.2,45675.0,97.0056,97.1626,96.9964,97.1442,45675.0
2021-09-02 14:00:00,105.19,105.19,104.98,105.12,51587.0,97.1349,97.1349,96.941,97.0703,51587.0
2021-09-02 14:30:00,105.12,105.33,105.1,105.3,84136.0,97.0703,97.2642,97.0518,97.2365,84136.0
2021-09-02 15:00:00,105.31,105.4,105.23,105.3,71104.0,97.2457,97.3288,97.1719,97.2365,71104.0
2021-09-02 15:30:00,105.3,105.7,105.24,105.68,204962.0,97.2365,97.6059,97.1811,97.5874,204962.0
2021-09-03 09:30:00,105.81,105.81,105.14,105.21,78896.0,97.7074,97.7074,97.0888,97.1534,78896.0
2021-09-03 10:00:00,105.19,105.66,104.9,105.6,39390.0,97.1349,97.5689,96.8671,97.5135,39390.0
2021-09-03 10:30:00,105.58,105.69,105.35,105.42,34614.0,97.4951,97.5966,97.2827,97.3473,34614.0
2021-09-03 11:00:00,105.44,105.65,105.35,105.49,34647.0,97.3658,97.5597,97.2827,97.412,34647.0
2021-09-03 11:30:00,105.49,105.53,105.25,105.32,26550.0,97.412,97.4489,97.1903,97.255,26550.0
2021-09-03 12:00:00,105.28,105.34,105.17,105.34,39997.0,97.218,97.2734,97.1165,97.2734,39997.0
2021-09-03 12:30:00,105.33,105.5,105.24,105.49,26891.0,97.2642,97.4212,97.1811,97.412,26891.0
2021-09-03 13:00:00,105.5,105.72,105.5,105.7,26075.0,97.4212,97.6243,97.4212,97.6059,26075.0
2021-09-03 13:30:00,105.71,105.99,105.71,105.89,143110.0,97.6151,97.8737,97.6151,97.7813,143110.0
2021-09-03 14:00:00,105.89,105.93,105.73,105.77,63516.0,97.7813,97.8183,97.6336,97.6705,63516.0
2021-09-03 14:30:00,105.76,105.79,105.69,105.73,35200.0,97.6613,97.689,97.5966,97.6336,35200.0
2021-09-03 15:00:00,105.74,105.8,105.36,105.44,64270.0,97.6428,97.6982,97.2919,97.3658,64270.0
2021-09-03 15:30:00,105.44,105.44,105.22,105.38,182552.0,97.3658,97.3658,97.1626,97.3104,182552.0
2021-09-07 09:30:00,105.06,105.09,104.3,104.46,147764.0,97.0149,97.0426,96.3131,96.4608,147764.0
2021-09-07 10:00:00,104.43,104.71,104.13,104.19,59861.0,96.4331,96.6917,96.1561,96.2115,59861.0
2021-09-07 10:30:00,104.18,104.18,103.8,104.08,52902.0,96.2023,96.2023,95.8514,96.1099,52902.0
2021-09-07 11:00:00,104.06,104.13,103.86,104.08,31640.0,96.0915,96.1561,95.9068,96.1099,31640.0
2021-09-07 11:30:00,104.07,104.2,103.84,103.9,34237.0,96.1007,96.2207,95.8883,95.9437,34237.0
2021-09-07 12:00:00,103.87,104.1,103.74,103.75,30199.0,95.916,96.1284,95.796,95.8052,30199.0
2021-09-07 12:30:00,103.75,104.29,103.75,104.28,31437.0,95.8052,96.3038,95.8052,96.2946,31437.0
2021-09-07 13:00:00,104.27,104.36,104.12,104.16,31193.0,96.2854,96.3685,96.1469,96.1838,31193.0
2021-09-07 13:30:00,104.17,104.23,104.09,104.12,48670.0,96.193,96.2484,96.1192,96.1469,48670.0
2021-09-07 14:00:00,104.1,104.13,103.94,103.96,36735.0,96.1284,96.1561,95.9806,95.9991,36735.0
2021-09-07 14:30:00,103.95,104.11,103.95,104.05,34850.0,95.9899,96.1376,95.9899,96.0822,34850.0
2021-09-07 15:00:00,104.05,104.13,103.88,103.89,46767.0,96.0822,96.1561,95.9252,95.9345,46767.0
2021-09-07 15:30:00,103.89,103.92,103.63,103.67,222534.0,95.9345,95.9622,95.6944,95.7313,222534.0
2021-09-08 09:30:00,103.2,103.68,102.78,103.37,198531.0,95.2973,95.7406,94.9095,95.4543,198531.0
2021-09-08 10:00:00,103.4,103.67,102.9,103.01,83967.0,95.482,95.7313,95.0203,95.1219,83967.0
2021-09-08 10:30:00,103.04,103.05,102.5,102.76,68189.0,95.1496,95.1588,94.6509,94.891,68189.0
2021-09-08 11:00:00,102.73,102.91,102.58,102.83,82126.0,94.8633,95.0295,94.7248,94.9556,82126.0
2021-09-08 11:30:00,102.82,103.2,102.79,103.1,67198.0,94.9464,95.2973,94.9187,95.205,67198.0
2021-09-08 12:00:00,103.09,103.61,103.06,103.44,62241.0,95.1957,95.6759,95.168,95.5189,62241.0
2021-09-08 12:30:00,103.44,103.44,103.2,103.3,41168.0,95.5189,95.5189,95.2973,95.3897,41168.0
2021-09-08 13:00:00,103.32,103.32,102.93,103.05,160466.0,95.4081,95.4081,95.048,95.1588,160466.0
2021-09-08 13:30:00,103.06,103.23,103.03,103.16,38368.0,95.168,95.325,95.1403,95.2604,38368.0
2021-09-08 14:00:00,103.16,103.34,103.05,103.08,86307.0,95.2604,95.4266,95.1588,95.1865,86307.0
2021-09-08 14:30:00,103.08,103.26,103.07,103.23,63233.0,95.1865,95.3527,95.1773,95.325,63233.0
2021-09-08 15:00:00,103.22,103.26,103.12,103.21,82351.0,95.3158,95.3527,95.2234,95.3065,82351.0
2021-09-08 15:30:00,103.2,103.27,103.02,103.09,338612.0,95.2973,95.362,95.1311,95.1957,338612.0
2021-09-09 09:30:00,103.32,103.32,102.24,102.38,214527.0,95.4081,95.4081,94.4108,94.5401,214527.0
2021-09-09 10:00:00,102.38,102.75,102.22,102.3,190419.0,94.5401,94.8818,94.3924,94.4662,190419.0
2021-09-09 10:30:00,102.3,102.66,102.12,102.17,146753.0,94.4662,94.7987,94.3,94.3462,146753.0
2021-09-09 11:00:00,102.17,102.31,101.88,101.96,148096.0,94.3462,94.4755,94.0784,94.1523,148096.0
2021-09-09 11:30:00,101.97,101.98,101.79,101.89,137899.0,94.1615,94.1707,93.9953,94.0876,137899.0
2021-09-09 12:00:00,101.89,101.91,101.3,101.32,127738.0,94.0876,94.1061,93.5428,93.5613,127738.0
2021-09-09 12:30:00,101.32,101.4,100.89,100.95,138820.0,93.5613,93.6351,93.1642,93.2196,138820.0
2021-09-09 13:00:00,100.97,101.11,100.62,100.8,155360.0,93.2381,93.3674,92.9149,93.0811,155360.0
2021-09-09 13:30:00,100.79,100.79,100.38,100.56,176431.0,93.0719,93.0719,92.6933,92.8595,176431.0
2021-09-09 14:00:00,100.55,100.61,99.99,100.04,304867.0,92.8502,92.9056,92.3331,92.3793,304867.0
2021-09-09 14:30:00,100.05,100.26,99.91,100.13,216392.0,92.3885,92.5824,92.2592,92.4624,216392.0
2021-09-09 15:00:00,100.16,100.29,100.03,100.1,194422.0,92.4901,92.6101,92.3701,92.4347,194422.0
2021-09-09 15:30:00,100.08,100.27,99.92,100.05,553213.0,92.4162,92.5917,92.2685,92.3885,553213.0
2021-09-10 09:30:00,101.03,101.48,100.61,100.95,163538.0,93.2935,93.709,92.9056,93.2196,163538.0
2021-09-10 10:00:00,100.99,101.13,100.7,100.89,108258.0,93.2565,93.3858,92.9888,93.1642,108258.0
2021-09-10 10:30:00,100.88,100.89,100.39,100.53,98284.0,93.155,93.1642,92.7025,92.8318,98284.0
2021-09-10 11:00:00,100.48,100.68,100.41,100.65,73994.0,92.7856,92.9703,92.721,92.9426,73994.0
2021-09-10 11:30:00,100.64,101.07,100.64,100.96,92493.0,92.9333,93.3304,92.9333,93.2288,92493.0
2021-09-10 12:00:00,100.96,101.1,100.87,101.07,79670.0,93.2288,93.3581,93.1457,93.3304,79670.0
2021-09-10 12:30:00,101.07,101.22,100.96,101.05,68392.0,93.3304,93.4689,93.2288,93.312,68392.0
2021-09-10 13:00:00,101.05,101.24,100.98,100.98,81860.0,93.312,93.4874,93.2473,93.2473,81860.0
2021-09-10 13:30:00,100.98,101.01,100.83,100.87,100143.0,93.2473,93.275,93.1088,93.1457,100143.0
2021-09-10 14:00:00,100.87,100.92,100.74,100.75,83242.0,93.1457,93.1919,93.0257,93.0349,83242.0
2021-09-10 14:30:00,100.75,100.88,100.65,100.79,76707.0,93.0349,93.155,92.9426,93.0719,76707.0
2021-09-10 15:00:00,100.79,100.83,100.46,100.46,136153.0,93.0719,93.1088,92.7671,92.7671,136153.0
2021-09-10 15:30:00,100.47,100.5,99.92,100.09,306553.0,92.7764,92.8041,92.2685,92.4255,306553.0
2021-09-13 09:30:00,100.82,101.3,99.78,100.07,229900.0,93.0996,93.5428,92.1392,92.407,229900.0
2021-09-13 10:00:00,100.07,100.17,99.22,99.79,219589.0,92.407,92.4993,91.6221,92.1484,219589.0
2021-09-13 10:30:00,99.8,100.33,99.7,100.05,134142.0,92.1577,92.6471,92.0653,92.3885,134142.0
2021-09-13 11:00:00,100.06,100.14,99.43,99.62,117910.0,92.3978,92.4716,91.816,91.9915,117910.0
2021-09-13 11:30:00,99.63,99.74,98.96,98.97,120726.0,92.0007,92.1023,91.382,91.3912,120726.0
2021-09-13 12:00:00,98.98,99.11,98.91,99.05,86882.0,91.4005,91.5205,91.3358,91.4651,86882.0
2021-09-13 12:30:00,99.05,99.07,98.63,98.75,107090.0,91.4651,91.4836,91.0773,91.1881,107090.0
2021-09-13 13:00:00,98.75,98.97,98.59,98.64,122656.0,91.1881,91.3912,91.0403,91.0865,122656.0
2021-09-13 13:30:00,98.65,98.7,98.4,98.5,109124.0,91.0957,91.1419,90.8649,90.9572,109124.0
2021-09-13 14:00:00,98.5,98.62,98.42,98.6,148770.0,90.9572,91.068,90.8833,91.0496,148770.0
2021-09-13 14:30:00,98.6,98.93,98.55,98.89,109137.0,91.0496,91.3543,91.0034,91.3174,109137.0
2021-09-13 15:00:00,98.89,99.07,98.72,99.06,160933.0,91.3174,91.4836,91.1604,91.4743,160933.0
2021-09-13 15:30:00,99.05,99.18,98.74,99.18,512688.0,91.4651,91.5851,91.1788,91.5851,512688.0
2021-09-14 09:30:00,99.57,99.79,98.9,98.98,180941.0,91.9453,92.1484,91.3266,91.4005,180941.0
2021-09-14 10:00:00,98.94,98.94,98.18,98.28,282355.0,91.3635,91.3635,90.6617,90.7541,282355.0
2021-09-14 10:30:00,98.28,98.57,97.97,97.98,180109.0,90.7541,91.0219,90.4678,90.477,180109.0
2021-09-14 11:00:00,97.99,98.24,97.76,97.84,339273.0,90.4863,90.7171,90.2739,90.3478,339273.0
2021-09-14 11:30:00,97.84,98.12,97.82,97.99,193534.0,90.3478,90.6063,90.3293,90.4863,193534.0
2021-09-14 12:00:00,98.0,98.44,97.96,98.38,166737.0,90.4955,90.9018,90.4586,90.8464,166737.0
2021-09-14 12:30:00,98.36,98.42,97.87,97.91,148621.0,90.8279,90.8833,90.3755,90.4124,148621.0
2021-09-14 13:00:00,97.91,98.19,97.87,98.19,66877.0,90.4124,90.671,90.3755,90.671,66877.0
2021-09-14 13:30:00,98.2,98.27,98.07,98.17,75034.0,90.6802,90.7448,90.5601,90.6525,75034.0
2021-09-14 14:00:00,98.15,98.16,97.72,97.74,75286.0,90.634,90.6433,90.237,90.2554,75286.0
2021-09-14 14:30:00,97.74,97.75,97.39,97.53,120427.0,90.2554,90.2647,89.9322,90.0615,120427.0
2021-09-14 15:00:00,97.54,97.72,97.49,97.57,145197.0,90.0707,90.237,90.0246,90.0984,145197.0
2021-09-14 15:30:00,97.57,97.66,97.29,97.66,469973.0,90.0984,90.1815,89.8399,90.1815,469973.0
2021-09-15 09:30:00,97.66,98.85,97.14,98.78,349405.0,90.1815,91.2804,89.7014,91.2158,349405.0
2021-09-15 10:00:00,98.78,99.03,98.56,98.68,200552.0,91.2158,91.4466,91.0126,91.1234,200552.0
2021-09-15 10:30:00,98.68,99.08,98.28,98.37,205811.0,91.1234,91.4928,90.7541,90.8372,205811.0
2021-09-15 11:00:00,98.37,98.96,98.31,98.91,178890.0,90.8372,91.382,90.7818,91.3358,178890.0
2021-09-15 11:30:00,98.92,98.92,98.58,98.8,120910.0,91.3451,91.3451,91.0311,91.2342,120910.0
2021-09-15 12:00:00,98.79,98.96,98.66,98.92,81393.0,91.225,91.382,91.105,91.3451,81393.0
2021-09-15 12:30:00,98.93,99.09,98.87,98.92,120957.0,91.3543,91.502,91.2989,91.3451,120957.0
2021-09-15 13:00:00,98.91,99.28,98.88,99.27,93084.0,91.3358,91.6775,91.3081,91.6683,93084.0
2021-09-15 13:30:00,99.3,99.47,99.27,99.42,95150.0,91.696,91.8529,91.6683,91.8068,95150.0
2021-09-15 14:00:00,99.42,99.49,99.25,99.3,138712.0,91.8068,91.8714,91.6498,91.696,138712.0
2021-09-15 14:30:00,99.31,99.4,99.21,99.22,95735.0,91.7052,91.7883,91.6129,91.6221,95735.0
2021-09-15 15:00:00,99.22,99.44,99.21,99.31,118944.0,91.6221,91.8252,91.6129,91.7052,118944.0
2021-09-15 15:30:00,99.31,99.55,99.28,99.34,333463.0,91.7052,91.9268,91.6775,91.7329,333463.0
2021-09-16 09:30:00,99.53,99.54,98.68,98.86,128750.0,91.9083,91.9176,91.1234,91.2897,128750.0
2021-09-16 10:00:00,98.76,98.76,98.37,98.49,93775.0,91.1973,91.1973,90.8372,90.948,93775.0
2021-09-16 10:30:00,98.47,98.71,98.21,98.48,79377.0,90.9295,91.1511,90.6894,90.9388,79377.0
2021-09-16 11:00:00,98.47,99.05,98.44,98.99,75931.0,90.9295,91.4651,90.9018,91.4097,75931.0
2021-09-16 11:30:00,99.0,99.1,98.81,98.9,62085.0,91.4189,91.5113,91.2435,91.3266,62085.0
2021-09-16 12:00:00,98.91,99.02,98.66,98.99,67575.0,91.3358,91.4374,91.105,91.4097,67575.0
2021-09-16 12:30:00,98.99,99.21,98.98,99.08,55051.0,91.4097,91.6129,91.4005,91.4928,55051.0
2021-09-16 13:00:00,99.09,99.11,98.94,99.08,57023.0,91.502,91.5205,91.3635,91.4928,57023.0
2021-09-16 13:30:00,99.07,99.08,98.78,98.91,101940.0,91.4836,91.4928,91.2158,91.3358,101940.0
2021-09-16 14:00:00,98.9,99.0,98.73,98.81,78255.0,91.3266,91.4189,91.1696,91.2435,78255.0
2021-09-16 14:30:00,98.81,98.92,98.69,98.9,72146.0,91.2435,91.3451,91.1327,91.3266,72146.0
2021-09-16 15:00:00,98.91,99.15,98.88,98.9,123460.0,91.3358,91.5574,91.3081,91.3266,123460.0
2021-09-16 15:30:00,98.91,98.96,98.68,98.79,218658.0,91.3358,91.382,91.1234,91.225,218658.0
2021-09-17 09:30:00,97.12,98.22,97.12,97.43,696199.0,89.6829,90.6987,89.6829,89.9692,696199.0
2021-09-17 10:00:00,97.46,97.56,96.97,97.14,120601.0,89.9969,90.0892,89.5444,89.7014,120601.0
2021-09-17 10:30:00,97.09,97.13,96.71,96.83,74240.0,89.6552,89.6921,89.3043,89.4151,74240.0
2021-09-17 11:00:00,96.84,97.31,96.81,97.07,64819.0,89.4243,89.8583,89.3966,89.6367,64819.0
2021-09-17 11:30:00,97.05,97.13,96.76,96.98,91418.0,89.6183,89.6921,89.3505,89.5536,91418.0
2021-09-17 12:00:00,96.96,97.05,96.72,96.79,87444.0,89.5351,89.6183,89.3135,89.3782,87444.0
2021-09-17 12:30:00,96.77,96.98,96.65,96.66,142633.0,89.3597,89.5536,89.2489,89.2581,142633.0
2021-09-17 13:00:00,96.66,96.67,96.12,96.25,216145.0,89.2581,89.2674,88.7595,88.8795,216145.0
2021-09-17 13:30:00,96.24,96.51,96.15,96.18,82514.0,88.8703,89.1196,88.7872,88.8149,82514.0
2021-09-17 14:00:00,96.16,96.24,96.0,96.16,178613.0,88.7964,88.8703,88.6487,88.7964,178613.0
2021-09-17 14:30:00,96.15,96.24,96.09,96.17,164567.0,88.7872,88.8703,88.7318,88.8056,164567.0
2021-09-17 15:00:00,96.21,96.29,96.08,96.15,171537.0,88.8426,88.9165,88.7225,88.7872,171537.0
2021-09-17 15:30:00,96.14,96.56,96.06,96.45,373590.0,88.7779,89.1658,88.7041,89.0642,373590.0
2021-09-20 09:30:00,94.65,94.98,94.04,94.27,239297.0,87.402,87.7068,86.8388,87.0511,239297.0
2021-09-20 10:00:00,94.24,94.53,93.82,93.96,199263.0,87.0234,87.2912,86.6356,86.7649,199263.0
2021-09-20 10:30:00,93.95,94.33,93.69,94.16,138943.0,86.7556,87.1065,86.5156,86.9496,138943.0
2021-09-20 11:00:00,94.14,94.14,93.76,93.97,90961.0,86.9311,86.9311,86.5802,86.7741,90961.0
2021-09-20 11:30:00,94.0,94.07,93.82,93.96,95033.0,86.8018,86.8665,86.6356,86.7649,95033.0
2021-09-20 12:00:00,93.95,93.99,93.57,93.77,98259.0,86.7556,86.7926,86.4047,86.5894,98259.0
2021-09-20 12:30:00,93.75,93.89,93.36,93.37,110002.0,86.571,86.7002,86.2108,86.2201,110002.0
2021-09-20 13:00:00,93.37,93.7,93.25,93.69,113536.0,86.2201,86.5248,86.1092,86.5156,113536.0
2021-09-20 13:30:00,93.68,93.99,93.59,93.96,100868.0,86.5063,86.7926,86.4232,86.7649,100868.0
2021-09-20 14:00:00,93.97,94.03,93.63,93.73,90152.0,86.7741,86.8295,86.4601,86.5525,90152.0
2021-09-20 14:30:00,93.74,93.85,93.53,93.67,119471.0,86.5617,86.6633,86.3678,86.4971,119471.0
2021-09-20 15:00:00,93.67,94.08,93.52,94.08,110507.0,86.4971,86.8757,86.3586,86.8757,110507.0
2021-09-20 15:30:00,94.07,94.72,94.0,94.66,315642.0,86.8665,87.4667,86.8018,87.4113,315642.0
2021-09-21 09:30:00,95.15,95.43,94.27,94.55,113067.0,87.8638,88.1223,87.0511,87.3097,113067.0
2021-09-21 10:00:00,94.61,94.73,94.19,94.45,87189.0,87.3651,87.4759,86.9773,87.2174,87189.0
2021-09-21 10:30:00,94.45,94.54,93.66,93.79,104612.0,87.2174,87.3005,86.4879,86.6079,104612.0
2021-09-21 11:00:00,93.79,94.02,93.6,93.74,77050.0,86.6079,86.8203,86.4324,86.5617,77050.0
2021-09-21 11:30:00,93.76,94.18,93.75,94.08,67612.0,86.5802,86.968,86.571,86.8757,67612.0
2021-09-21 12:00:00,94.09,94.6,94.08,94.43,78756.0,86.8849,87.3559,86.8757,87.1989,78756.0
2021-09-21 12:30:00,94.42,94.44,94.09,94.25,70641.0,87.1897,87.2081,86.8849,87.0327,70641.0
2021-09-21 13:00:00,94.24,94.27,93.87,93.88,75217.0,87.0234,87.0511,86.6818,86.691,75217.0
2021-09-21 13:30:00,93.89,93.94,93.64,93.75,92526.0,86.7002,86.7464,86.4694,86.571,92526.0
2021-09-21 14:00:00,93.77,93.88,93.67,93.7,91222.0,86.5894,86.691,86.4971,86.5248,91222.0
2021-09-21 14:30:00,93.71,94.32,93.71,94.19,105883.0,86.534,87.0973,86.534,86.9773,105883.0
2021-09-21 15:00:00,94.24,94.41,94.17,94.32,114603.0,87.0234,87.1804,86.9588,87.0973,114603.0
2021-09-21 15:30:00,94.31,94.54,93.71,93.71,294247.0,87.0881,87.3005,86.534,86.534,294247.0
2021-09-22 09:30:00,94.57,95.69,94.52,95.55,288859.0,87.3282,88.3624,87.282,88.2331,288859.0
2021-09-22 10:00:00,95.56,95.7,95.24,95.36,128811.0,88.2424,88.3716,87.9469,88.0577,128811.0
2021-09-22 10:30:00,95.39,95.46,95.22,95.41,52619.0,88.0854,88.15,87.9284,88.1038,52619.0
2021-09-22 11:00:00,95.42,95.53,95.31,95.47,57358.0,88.1131,88.2147,88.0115,88.1592,57358.0
2021-09-22 11:30:00,95.47,95.67,95.41,95.57,64645.0,88.1592,88.3439,88.1038,88.2516,64645.0
2021-09-22 12:00:00,95.57,95.88,95.54,95.86,115510.0,88.2516,88.5379,88.2239,88.5194,115510.0
2021-09-22 12:30:00,95.88,95.94,95.74,95.84,126177.0,88.5379,88.5933,88.4086,88.5009,126177.0
2021-09-22 13:00:00,95.81,95.84,95.58,95.65,61377.0,88.4732,88.5009,88.2608,88.3255,61377.0
2021-09-22 13:30:00,95.64,95.72,95.57,95.69,71579.0,88.3162,88.3901,88.2516,88.3624,71579.0
2021-09-22 14:00:00,95.69,96.2,95.5,96.14,137582.0,88.3624,88.8333,88.187,88.7779,137582.0
2021-09-22 14:30:00,96.15,96.2,95.4,95.72,126766.0,88.7872,88.8333,88.0946,88.3901,126766.0
2021-09-22 15:00:00,95.7,96.07,95.57,95.83,115926.0,88.3716,88.7133,88.2516,88.4917,115926.0
2021-09-22 15:30:00,95.82,95.86,95.38,95.5,386826.0,88.4824,88.5194,88.0761,88.187,386826.0
2021-09-23 09:30:00,96.29,97.27,96.12,97.04,129989.0,88.9165,89.8214,88.7595,89.609,129989.0
2021-09-23 10:00:00,97.05,97.34,97.02,97.08,82195.0,89.6183,89.886,89.5906,89.646,82195.0
2021-09-23 10:30:00,97.09,97.44,96.91,97.4,120514.0,89.6552,89.9784,89.489,89.9415,120514.0
2021-09-23 11:00:00,97.34,97.39,97.08,97.31,121890.0,89.886,89.9322,89.646,89.8583,121890.0
2021-09-23 11:30:00,97.29,97.47,97.25,97.34,80754.0,89.8399,90.0061,89.8029,89.886,80754.0
2021-09-23 12:00:00,97.36,97.52,97.33,97.49,49307.0,89.9045,90.0523,89.8768,90.0246,49307.0
2021-09-23 12:30:00,97.47,97.54,97.4,97.44,54433.0,90.0061,90.0707,89.9415,89.9784,54433.0
2021-09-23 13:00:00,97.44,97.64,97.44,97.56,52620.0,89.9784,90.1631,89.9784,90.0892,52620.0
2021-09-23 13:30:00,97.56,97.72,97.54,97.72,65749.0,90.0892,90.237,90.0707,90.237,65749.0
2021-09-23 14:00:00,97.71,97.77,97.39,97.41,73363.0,90.2277,90.2831,89.9322,89.9507,73363.0
2021-09-23 14:30:00,97.41,97.43,97.14,97.18,57048.0,89.9507,89.9692,89.7014,89.7383,57048.0
2021-09-23 15:00:00,97.19,97.23,97.0,97.07,140462.0,89.7475,89.7845,89.5721,89.6367,140462.0
2021-09-23 15:30:00,97.07,97.1,96.79,96.96,290555.0,89.6367,89.6644,89.3782,89.5351,290555.0
2021-09-24 09:30:00,96.51,97.27,96.41,97.26,120555.0,89.1196,89.8214,89.0273,89.8122,120555.0
2021-09-24 10:00:00,97.3,97.39,97.01,97.01,48752.0,89.8491,89.9322,89.5813,89.5813,48752.0
2021-09-24 10:30:00,97.05,97.07,96.61,96.78,52301.0,89.6183,89.6367,89.212,89.3689,52301.0
2021-09-24 11:00:00,96.81,96.97,96.68,96.75,109474.0,89.3966,89.5444,89.2766,89.3412,109474.0
2021-09-24 11:30:00,96.74,96.98,96.74,96.92,38093.0,89.332,89.5536,89.332,89.4982,38093.0
2021-09-24 12:00:00,96.92,96.92,96.69,96.69,46226.0,89.4982,89.4982,89.2858,89.2858,46226.0
2021-09-24 12:30:00,96.7,96.84,96.67,96.7,31725.0,89.2951,89.4243,89.2674,89.2951,31725.0
2021-09-24 13:00:00,96.69,96.69,96.4,96.43,46150.0,89.2858,89.2858,89.018,89.0457,46150.0
2021-09-24 13:30:00,96.42,96.59,96.39,96.47,38468.0,89.0365,89.1935,89.0088,89.0827,38468.0
2021-09-24 14:00:00,96.5,96.7,96.47,96.67,40108.0,89.1104,89.2951,89.0827,89.2674,40108.0
2021-09-24 14:30:00,96.67,96.81,96.67,96.73,44898.0,89.2674,89.3966,89.2674,89.3228,44898.0
2021-09-24 15:00:00,96.71,96.72,96.39,96.39,78900.0,89.3043,89.3135,89.0088,89.0088,78900.0
2021-09-24 15:30:00,96.4,96.43,96.17,96.31,239844.0,89.018,89.0457,88.8056,88.9349,239844.0
2021-09-27 09:30:00,96.47,97.36,96.47,97.19,91624.0,89.0827,89.9045,89.0827,89.7475,91624.0
2021-09-27 10:00:00,97.18,97.43,97.01,97.31,70824.0,89.7383,89.9692,89.5813,89.8583,70824.0
2021-09-27 10:30:00,97.3,97.44,97.07,97.16,94212.0,89.8491,89.9784,89.6367,89.7198,94212.0
2021-09-27 11:00:00,97.17,97.29,96.98,97.29,47877.0,89.7291,89.8399,89.5536,89.8399,47877.0
2021-09-27 11:30:00,97.3,97.62,97.29,97.5,85909.0,89.8491,90.1446,89.8399,90.0338,85909.0
2021-09-27 12:00:00,97.49,97.55,97.41,97.41,51861.0,90.0246,90.08,89.9507,89.9507,51861.0
2021-09-27 12:30:00,97.42,97.45,97.08,97.14,65749.0,89.9599,89.9876,89.646,89.7014,65749.0
2021-09-27 13:00:00,97.13,97.15,96.82,96.95,64947.0,89.6921,89.7106,89.4059,89.5259,64947.0
2021-09-27 13:30:00,96.94,96.98,96.77,96.92,124123.0,89.5167,89.5536,89.3597,89.4982,124123.0
2021-09-27 14:00:00,96.93,96.99,96.85,96.96,57130.0,89.5074,89.5629,89.4336,89.5351,57130.0
2021-09-27 14:30:00,96.97,96.98,96.74,96.75,77882.0,89.5444,89.5536,89.332,89.3412,77882.0
2021-09-27 15:00:00,96.76,96.92,96.66,96.73,137149.0,89.3505,89.4982,89.2581,89.3228,137149.0
2021-09-27 15:30:00,96.75,96.85,96.59,96.72,238423.0,89.3412,89.4336,89.1935,89.3135,238423.0
2021-09-28 09:30:00,96.33,96.94,96.11,96.58,122777.0,88.9534,89.5167,88.7502,89.1842,122777.0
2021-09-28 10:00:00,96.56,96.59,95.84,96.14,114868.0,89.1658,89.1935,88.5009,88.7779,114868.0
2021-09-28 10:30:00,96.12,96.87,96.07,96.72,114679.0,88.7595,89.452,88.7133,89.3135,114679.0
2021-09-28 11:00:00,96.73,96.79,96.21,96.56,89322.0,89.3228,89.3782,88.8426,89.1658,89322.0
2021-09-28 11:30:00,96.55,96.57,96.05,96.14,62535.0,89.1565,89.175,88.6948,88.7779,62535.0
2021-09-28 12:00:00,96.14,96.14,95.86,95.89,44766.0,88.7779,88.7779,88.5194,88.5471,44766.0
2021-09-28 12:30:00,95.87,96.02,95.75,95.87,57476.0,88.5286,88.6671,88.4178,88.5286,57476.0
2021-09-28 13:00:00,95.84,96.26,95.75,96.19,50252.0,88.5009,88.8888,88.4178,88.8241,50252.0
2021-09-28 13:30:00,96.2,96.22,95.73,95.73,55767.0,88.8333,88.8518,88.3993,88.3993,55767.0
2021-09-28 14:00:00,95.74,95.98,95.58,95.96,50714.0,88.4086,88.6302,88.2608,88.6117,50714.0
2021-09-28 14:30:00,95.93,96.25,95.74,96.16,69134.0,88.584,88.8795,88.4086,88.7964,69134.0
2021-09-28 15:00:00,96.17,96.33,95.98,95.99,85060.0,88.8056,88.9534,88.6302,88.6394,85060.0
2021-09-28 15:30:00,95.98,96.18,95.54,95.69,205319.0,88.6302,88.8149,88.2239,88.3624,205319.0
2021-09-29 09:30:00,95.87,96.04,95.28,96.0,128966.0,88.5286,88.6856,87.9838,88.6487,128966.0
2021-09-29 10:00:00,96.03,96.15,95.76,95.95,93685.0,88.6764,88.7872,88.427,88.6025,93685.0
2021-09-29 10:30:00,95.94,96.0,95.6,95.96,94434.0,88.5933,88.6487,88.2793,88.6117,94434.0
2021-09-29 11:00:00,95.96,96.04,95.68,96.01,73852.0,88.6117,88.6856,88.3532,88.6579,73852.0
2021-09-29 11:30:00,96.0,96.05,95.67,95.91,87950.0,88.6487,88.6948,88.3439,88.5656,87950.0
2021-09-29 12:00:00,95.92,96.02,95.72,95.81,65791.0,88.5748,88.6671,88.3901,88.4732,65791.0
2021-09-29 12:30:00,95.8,95.97,95.66,95.68,85837.0,88.464,88.621,88.3347,88.3532,85837.0
2021-09-29 13:00:00,95.68,95.86,95.63,95.76,86400.0,88.3532,88.5194,88.307,88.427,86400.0
2021-09-29 13:30:00,95.75,95.82,95.66,95.73,76929.0,88.4178,88.4824,88.3347,88.3993,76929.0
2021-09-29 14:00:00,95.74,96.2,95.71,96.0,102952.0,88.4086,88.8333,88.3809,88.6487,102952.0
2021-09-29 14:30:00,96.01,96.08,95.82,95.84,88790.0,88.6579,88.7225,88.4824,88.5009,88790.0
2021-09-29 15:00:00,95.84,95.96,95.77,95.94,142670.0,88.5009,88.6117,88.4363,88.5933,142670.0
2021-09-29 15:30:00,95.93,95.97,95.55,95.65,442184.0,88.584,88.621,88.2331,88.3255,442184.0
2021-09-30 09:30:00,96.27,96.31,95.77,95.99,111323.0,88.898,88.9349,88.4363,88.6394,111323.0
2021-09-30 10:00:00,95.97,96.12,95.42,95.54,106083.0,88.621,88.7595,88.1131,88.2239,106083.0
2021-09-30 10:30:00,95.54,95.58,95.18,95.29,65816.0,88.2239,88.2608,87.8915,87.993,65816.0
2021-09-30 11:00:00,95.26,95.72,95.23,95.67,95582.0,87.9653,88.3901,87.9376,88.3439,95582.0
2021-09-30 11:30:00,95.67,95.74,95.03,95.08,65767.0,88.3439,88.4086,87.7529,87.7991,65767.0
2021-09-30 12:00:00,95.05,95.15,94.53,94.53,73859.0,87.7714,87.8638,87.2912,87.2912,73859.0
2021-09-30 12:30:00,94.52,94.85,94.39,94.76,72562.0,87.282,87.5867,87.162,87.5036,72562.0
2021-09-30 13:00:00,94.78,94.97,94.52,94.58,64516.0,87.5221,87.6975,87.282,87.3374,64516.0
2021-09-30 13:30:00,94.59,94.77,94.35,94.72,49843.0,87.3466,87.5129,87.125,87.4667,49843.0
2021-09-30 14:00:00,94.72,95.04,94.65,94.82,75787.0,87.4667,87.7622,87.402,87.559,75787.0
2021-09-30 14:30:00,94.82,95.38,94.77,95.1,121204.0,87.559,88.0761,87.5129,87.8176,121204.0
2021-09-30 15:00:00,95.12,95.34,94.89,94.94,110417.0,87.836,88.0392,87.6237,87.6698,110417.0
2021-09-30 15:30:00,94.92,95.2,94.17,94.18,393273.0,87.6514,87.9099,86.9588,86.968,393273.0
2021-10-01 09:30:00,94.44,95.18,94.2,94.7,163448.0,87.2081,87.8915,86.9865,87.4482,163448.0
2021-10-01 10:00:00,94.78,94.92,93.75,93.87,210736.0,87.5221,87.6514,86.571,86.6818,210736.0
2021-10-01 10:30:00,93.85,94.08,93.68,93.92,161496.0,86.6633,86.8757,86.5063,86.7279,161496.0
2021-10-01 11:00:00,93.93,94.45,93.57,94.41,125709.0,86.7372,87.2174,86.4047,87.1804,125709.0
2021-10-01 11:30:00,94.43,94.77,94.34,94.55,62248.0,87.1989,87.5129,87.1158,87.3097,62248.0
2021-10-01 12:00:00,94.57,94.72,94.45,94.6,58797.0,87.3282,87.4667,87.2174,87.3559,58797.0
2021-10-01 12:30:00,94.59,94.72,94.57,94.61,58325.0,87.3466,87.4667,87.3282,87.3651,58325.0
2021-10-01 13:00:00,94.58,94.85,94.52,94.73,64706.0,87.3374,87.5867,87.282,87.4759,64706.0
2021-10-01 13:30:00,94.74,95.17,94.74,95.01,88405.0,87.4851,87.8822,87.4851,87.7345,88405.0
2021-10-01 14:00:00,95.02,95.38,95.02,95.31,71955.0,87.7437,88.0761,87.7437,88.0115,71955.0
2021-10-01 14:30:00,95.31,95.38,95.15,95.27,57436.0,88.0115,88.0761,87.8638,87.9746,57436.0
2021-10-01 15:00:00,95.28,95.63,95.28,95.39,77002.0,87.9838,88.307,87.9838,88.0854,77002.0
2021-10-01 15:30:00,95.4,95.44,95.0,95.16,332423.0,88.0946,88.1315,87.7252,87.873,332423.0
2021-10-04 09:30:00,94.81,95.54,94.51,94.52,212450.0,87.5498,88.2239,87.2728,87.282,212450.0
2021-10-04 10:00:00,94.51,94.77,93.94,93.98,165797.0,87.2728,87.5129,86.7464,86.7833,165797.0
2021-10-04 10:30:00,93.96,94.05,93.26,93.45,130928.0,86.7649,86.848,86.1185,86.2939,130928.0
2021-10-04 11:00:00,93.46,93.6,93.26,93.41,122581.0,86.3032,86.4324,86.1185,86.257,122581.0
2021-10-04 11:30:00,93.4,94.1,93.34,94.02,116771.0,86.2478,86.8942,86.1924,86.8203,116771.0
2021-10-04 12:00:00,94.0,94.04,93.83,93.89,97234.0,86.8018,86.8388,86.6448,86.7002,97234.0
2021-10-04 12:30:00,93.89,93.89,93.53,93.78,54948.0,86.7002,86.7002,86.3678,86.5987,54948.0
2021-10-04 13:00:00,93.75,93.93,93.57,93.73,84645.0,86.571,86.7372,86.4047,86.5525,84645.0
2021-10-04 13:30:00,93.75,93.88,93.67,93.76,81633.0,86.571,86.691,86.4971,86.5802,81633.0
2021-10-04 14:00:00,93.77,93.9,93.58,93.65,74071.0,86.5894,86.7095,86.414,86.4786,74071.0
2021-10-04 14:30:00,93.64,93.79,93.57,93.78,80180.0,86.4694,86.6079,86.4047,86.5987,80180.0
2021-10-04 15:00:00,93.79,93.95,93.64,93.7,258890.0,86.6079,86.7556,86.4694,86.5248,258890.0
2021-10-04 15:30:00,93.69,93.97,93.49,93.66,807272.0,86.5156,86.7741,86.3309,86.4879,807272.0
2021-10-05 09:30:00,93.93,94.34,93.63,94.14,140455.0,86.7372,87.1158,86.4601,86.9311,140455.0
2021-10-05 10:00:00,94.19,95.36,94.19,95.36,109180.0,86.9773,88.0577,86.9773,88.0577,109180.0
2021-10-05 10:30:00,95.38,95.95,95.35,95.84,199007.0,88.0761,88.6025,88.0484,88.5009,199007.0
2021-10-05 11:00:00,95.86,96.0,95.78,95.88,80493.0,88.5194,88.6487,88.4455,88.5379,80493.0
2021-10-05 11:30:00,95.88,95.96,95.55,95.73,64012.0,88.5379,88.6117,88.2331,88.3993,64012.0
2021-10-05 12:00:00,95.73,95.87,95.35,95.37,43952.0,88.3993,88.5286,88.0484,88.0669,43952.0
2021-10-05 12:30:00,95.34,95.84,95.34,95.82,81663.0,88.0392,88.5009,88.0392,88.4824,81663.0
2021-10-05 13:00:00,95.81,95.97,95.76,95.84,43216.0,88.4732,88.621,88.427,88.5009,43216.0
2021-10-05 13:30:00,95.86,95.96,95.75,95.8,105044.0,88.5194,88.6117,88.4178,88.464,105044.0
2021-10-05 14:00:00,95.79,95.91,95.66,95.75,61843.0,88.4547,88.5656,88.3347,88.4178,61843.0
2021-10-05 14:30:00,95.75,95.86,95.62,95.69,59182.0,88.4178,88.5194,88.2978,88.3624,59182.0
2021-10-05 15:00:00,95.68,95.8,95.6,95.61,61254.0,88.3532,88.464,88.2793,88.2885,61254.0
2021-10-05 15:30:00,95.6,95.81,95.45,95.48,291945.0,88.2793,88.4732,88.1408,88.1685,291945.0
2021-10-06 09:30:00,94.64,95.92,94.54,94.61,137123.0,87.3928,88.5748,87.3005,87.3651,137123.0
2021-10-06 10:00:00,94.52,94.9,94.23,94.77,220763.0,87.282,87.6329,87.0142,87.5129,220763.0
2021-10-06 10:30:00,94.75,94.97,94.1,94.37,85385.0,87.4944,87.6975,86.8942,87.1435,85385.0
2021-10-06 11:00:00,94.33,94.72,93.95,93.96,62212.0,87.1065,87.4667,86.7556,86.7649,62212.0
2021-10-06 11:30:00,94.0,94.44,93.84,94.43,51825.0,86.8018,87.2081,86.6541,87.1989,51825.0
2021-10-06 12:00:00,94.47,94.48,94.03,94.3,64545.0,87.2358,87.2451,86.8295,87.0788,64545.0
2021-10-06 12:30:00,94.31,94.6,94.29,94.37,119256.0,87.0881,87.3559,87.0696,87.1435,119256.0
2021-10-06 13:00:00,94.37,94.72,94.17,94.72,113909.0,87.1435,87.4667,86.9588,87.4667,113909.0
2021-10-06 13:30:00,94.71,95.05,94.7,94.9,85436.0,87.4574,87.7714,87.4482,87.6329,85436.0
2021-10-06 14:00:00,94.91,95.41,94.77,95.32,115245.0,87.6421,88.1038,87.5129,88.0207,115245.0
2021-10-06 14:30:00,95.31,95.51,95.17,95.17,68114.0,88.0115,88.1962,87.8822,87.8822,68114.0
2021-10-06 15:00:00,95.21,95.45,95.18,95.37,120120.0,87.9192,88.1408,87.8915,88.0669,120120.0
2021-10-06 15:30:00,95.38,95.79,95.14,95.65,424892.0,88.0761,88.4547,87.8545,88.3255,424892.0
2021-10-07 09:30:00,97.07,98.43,97.07,98.36,618905.0,89.6367,90.8926,89.6367,90.8279,618905.0
2021-10-07 10:00:00,98.35,99.17,98.33,99.11,234975.0,90.8187,91.5759,90.8002,91.5205,234975.0
2021-10-07 10:30:00,99.11,99.12,98.51,98.64,153019.0,91.5205,91.5297,90.9665,91.0865,153019.0
2021-10-07 11:00:00,98.66,98.67,98.4,98.42,146499.0,91.105,91.1142,90.8649,90.8833,146499.0
2021-10-07 11:30:00,98.43,98.45,97.92,98.03,132402.0,90.8926,90.911,90.4216,90.5232,132402.0
2021-10-07 12:00:00,98.02,98.16,97.98,98.0,133294.0,90.514,90.6433,90.477,90.4955,133294.0
2021-10-07 12:30:00,98.0,98.09,97.88,98.08,89654.0,90.4955,90.5786,90.3847,90.5694,89654.0
2021-10-07 13:00:00,98.08,98.08,97.74,97.82,118514.0,90.5694,90.5694,90.2554,90.3293,118514.0
2021-10-07 13:30:00,97.81,97.88,97.63,97.73,334082.0,90.3201,90.3847,90.1538,90.2462,334082.0
2021-10-07 14:00:00,97.73,97.75,97.47,97.56,86672.0,90.2462,90.2647,90.0061,90.0892,86672.0
2021-10-07 14:30:00,97.58,97.6,97.32,97.33,90340.0,90.1077,90.1261,89.8676,89.8768,90340.0
2021-10-07 15:00:00,97.32,97.82,97.27,97.58,155808.0,89.8676,90.3293,89.8214,90.1077,155808.0
2021-10-07 15:30:00,97.58,97.75,97.25,97.34,470847.0,90.1077,90.2647,89.8029,89.886,470847.0
2021-10-08 09:30:00,96.61,97.53,96.61,96.9,173508.0,89.212,90.0615,89.212,89.4797,173508.0
2021-10-08 10:00:00,96.86,97.19,96.8,96.82,79761.0,89.4428,89.7475,89.3874,89.4059,79761.0
2021-10-08 10:30:00,96.82,97.42,96.75,97.16,71629.0,89.4059,89.9599,89.3412,89.7198,71629.0
2021-10-08 11:00:00,97.17,97.17,96.89,97.1,57511.0,89.7291,89.7291,89.4705,89.6644,57511.0
2021-10-08 11:30:00,97.12,97.15,96.91,96.94,34541.0,89.6829,89.7106,89.489,89.5167,34541.0
2021-10-08 12:00:00,96.93,96.98,96.78,96.81,72416.0,89.5074,89.5536,89.3689,89.3966,72416.0
2021-10-08 12:30:00,96.79,96.82,96.54,96.54,81059.0,89.3782,89.4059,89.1473,89.1473,81059.0
2021-10-08 13:00:00,96.52,96.57,96.08,96.21,78339.0,89.1288,89.175,88.7225,88.8426,78339.0
2021-10-08 13:30:00,96.19,96.27,95.98,96.24,107859.0,88.8241,88.898,88.6302,88.8703,107859.0
2021-10-08 14:00:00,96.23,96.57,96.22,96.55,90040.0,88.861,89.175,88.8518,89.1565,90040.0
2021-10-08 14:30:00,96.56,96.59,96.48,96.49,136723.0,89.1658,89.1935,89.0919,89.1011,136723.0
2021-10-08 15:00:00,96.48,96.91,96.48,96.91,129560.0,89.0919,89.489,89.0919,89.489,129560.0
2021-10-08 15:30:00,96.9,96.96,96.56,96.64,497764.0,89.4797,89.5351,89.1658,89.2397,497764.0
2021-10-11 09:30:00,92.63,95.22,92.59,94.75,620164.0,85.5367,87.9284,85.4998,87.4944,620164.0
2021-10-11 10:00:00,94.78,95.57,94.7,95.52,183139.0,87.5221,88.2516,87.4482,88.2054,183139.0
2021-10-11 10:30:00,95.53,95.59,95.07,95.07,239075.0,88.2147,88.2701,87.7899,87.7899,239075.0
2021-10-11 11:00:00,95.06,95.42,94.69,95.4,196873.0,87.7806,88.1131,87.439,88.0946,196873.0
2021-10-11 11:30:00,95.39,95.74,95.33,95.67,130923.0,88.0854,88.4086,88.03,88.3439,130923.0
2021-10-11 12:00:00,95.68,95.76,95.35,95.35,98926.0,88.3532,88.427,88.0484,88.0484,98926.0
2021-10-11 12:30:00,95.36,95.41,94.85,95.32,140887.0,88.0577,88.1038,87.5867,88.0207,140887.0
2021-10-11 13:00:00,95.33,95.34,95.03,95.12,98056.0,88.03,88.0392,87.7529,87.836,98056.0
2021-10-11 13:30:00,95.15,95.26,94.91,95.03,112006.0,87.8638,87.9653,87.6421,87.7529,112006.0
2021-10-11 14:00:00,95.03,95.12,94.69,94.73,103215.0,87.7529,87.836,87.439,87.4759,103215.0
2021-10-11 14:30:00,94.73,94.9,94.61,94.81,103676.0,87.4759,87.6329,87.3651,87.5498,103676.0
2021-10-11 15:00:00,94.81,94.86,94.2,94.25,198724.0,87.5498,87.596,86.9865,87.0327,198724.0
2021-10-11 15:30:00,94.25,94.44,94.06,94.17,458685.0,87.0327,87.2081,86.8572,86.9588,458685.0
2021-10-12 09:30:00,94.64,95.1,93.32,93.47,249394.0,87.3928,87.8176,86.1739,86.3124,249394.0
2021-10-12 10:00:00,93.48,93.64,92.93,93.17,142581.0,86.3216,86.4694,85.8138,86.0354,142581.0
2021-10-12 10:30:00,93.17,93.32,93.01,93.05,163347.0,86.0354,86.1739,85.8876,85.9246,163347.0
2021-10-12 11:00:00,93.06,93.36,92.95,93.0,94678.0,85.9338,86.2108,85.8322,85.8784,94678.0
2021-10-12 11:30:00,92.97,93.0,92.49,92.86,155346.0,85.8507,85.8784,85.4074,85.7491,155346.0
2021-10-12 12:00:00,92.86,93.13,92.81,92.9,113987.0,85.7491,85.9984,85.7029,85.786,113987.0
2021-10-12 12:30:00,92.88,93.12,92.64,92.64,196220.0,85.7676,85.9892,85.546,85.546,196220.0
2021-10-12 13:00:00,92.64,92.64,92.27,92.4,143685.0,85.546,85.546,85.2043,85.3243,143685.0
2021-10-12 13:30:00,92.39,92.7,92.38,92.5,109967.0,85.3151,85.6014,85.3059,85.4167,109967.0
2021-10-12 14:00:00,92.48,92.76,92.38,92.54,131692.0,85.3982,85.6568,85.3059,85.4536,131692.0
2021-10-12 14:30:00,92.54,92.87,92.53,92.76,122577.0,85.4536,85.7583,85.4444,85.6568,122577.0
2021-10-12 15:00:00,92.76,92.82,92.26,92.4,260463.0,85.6568,85.7122,85.1951,85.3243,260463.0
2021-10-12 15:30:00,92.39,92.47,92.11,92.35,570622.0,85.3151,85.389,85.0565,85.2782,570622.0
2021-10-13 09:30:00,92.79,92.79,91.18,91.35,335040.0,85.6845,85.6845,84.1978,84.3547,335040.0
2021-10-13 10:00:00,91.31,91.35,90.36,90.84,386865.0,84.3178,84.3547,83.4406,83.8838,386865.0
2021-10-13 10:30:00,90.85,91.53,90.81,91.45,175622.0,83.893,84.521,83.8561,84.4471,175622.0
2021-10-13 11:00:00,91.45,91.74,91.33,91.44,173867.0,84.4471,84.7149,84.3363,84.4379,173867.0
2021-10-13 11:30:00,91.44,91.7,91.28,91.31,121891.0,84.4379,84.6779,84.2901,84.3178,121891.0
2021-10-13 12:00:00,91.31,91.32,91.02,91.06,390178.0,84.3178,84.327,84.05,84.0869,390178.0
2021-10-13 12:30:00,91.05,91.53,91.05,91.5,344396.0,84.0777,84.521,84.0777,84.4933,344396.0
2021-10-13 13:00:00,91.5,91.62,91.38,91.56,204309.0,84.4933,84.6041,84.3824,84.5487,204309.0
2021-10-13 13:30:00,91.55,91.92,91.55,91.77,121059.0,84.5394,84.8811,84.5394,84.7426,121059.0
2021-10-13 14:00:00,91.75,92.17,91.56,92.11,151481.0,84.7241,85.1119,84.5487,85.0565,151481.0
2021-10-13 14:30:00,92.09,92.18,91.96,91.97,119334.0,85.0381,85.1212,84.918,84.9273,119334.0
2021-10-13 15:00:00,91.97,92.09,91.74,91.94,204647.0,84.9273,85.0381,84.7149,84.8996,204647.0
2021-10-13 15:30:00,91.93,92.05,91.82,91.89,671174.0,84.8903,85.0011,84.7888,84.8534,671174.0
2021-10-14 09:30:00,93.57,93.83,92.96,93.29,409307.0,86.4047,86.6448,85.8415,86.1462,409307.0
2021-10-14 10:00:00,93.31,93.95,93.3,93.88,385251.0,86.1647,86.7556,86.1554,86.691,385251.0
2021-10-14 10:30:00,93.9,94.02,93.72,93.98,193842.0,86.7095,86.8203,86.5433,86.7833,193842.0
2021-10-14 11:00:00,93.94,93.97,93.71,93.72,145956.0,86.7464,86.7741,86.534,86.5433,145956.0
2021-10-14 11:30:00,93.73,94.11,93.69,94.1,161296.0,86.5525,86.9034,86.5156,86.8942,161296.0
2021-10-14 12:00:00,94.1,94.34,94.09,94.34,126023.0,86.8942,87.1158,86.8849,87.1158,126023.0
2021-10-14 12:30:00,94.35,94.57,94.24,94.57,90544.0,87.125,87.3282,87.0234,87.3282,90544.0
2021-10-14 13:00:00,94.59,94.59,94.33,94.47,60770.0,87.3466,87.3466,87.1065,87.2358,60770.0
2021-10-14 13:30:00,94.48,94.87,94.48,94.77,77355.0,87.2451,87.6052,87.2451,87.5129,77355.0
2021-10-14 14:00:00,94.76,94.93,94.55,94.91,108012.0,87.5036,87.6606,87.3097,87.6421,108012.0
2021-10-14 14:30:00,94.91,95.09,94.91,94.99,120683.0,87.6421,87.8083,87.6421,87.716,120683.0
2021-10-14 15:00:00,94.99,95.16,94.89,95.06,197523.0,87.716,87.873,87.6237,87.7806,197523.0
2021-10-14 15:30:00,95.06,95.09,94.63,94.75,963696.0,87.7806,87.8083,87.3836,87.4944,963696.0
2021-10-15 09:30:00,95.56,96.36,95.17,96.13,305483.0,88.2424,88.9811,87.8822,88.7687,305483.0
2021-10-15 10:00:00,96.13,96.56,95.95,95.99,145525.0,88.7687,89.1658,88.6025,88.6394,145525.0
2021-10-15 10:30:00,96.05,96.27,95.91,96.06,136660.0,88.6948,88.898,88.5656,88.7041,136660.0
2021-10-15 11:00:00,96.06,96.07,95.66,95.66,76592.0,88.7041,88.7133,88.3347,88.3347,76592.0
2021-10-15 11:30:00,95.66,95.86,95.64,95.81,72826.0,88.3347,88.5194,88.3162,88.4732,72826.0
2021-10-15 12:00:00,95.79,95.96,95.77,95.83,71901.0,88.4547,88.6117,88.4363,88.4917,71901.0
2021-10-15 12:30:00,95.83,95.91,95.72,95.79,75690.0,88.4917,88.5656,88.3901,88.4547,75690.0
2021-10-15 13:00:00,95.77,95.87,95.65,95.72,94766.0,88.4363,88.5286,88.3255,88.3901,94766.0
2021-10-15 13:30:00,95.73,95.76,95.66,95.69,102427.0,88.3993,88.427,88.3347,88.3624,102427.0
2021-10-15 14:00:00,95.7,96.2,95.65,96.12,189355.0,88.3716,88.8333,88.3255,88.7595,189355.0
2021-10-15 14:30:00,96.14,96.31,96.03,96.29,127674.0,88.7779,88.9349,88.6764,88.9165,127674.0
2021-10-15 15:00:00,96.28,96.33,95.88,96.09,127064.0,88.9072,88.9534,88.5379,88.7318,127064.0
2021-10-15 15:30:00,96.1,96.16,95.7,95.73,487135.0,88.741,88.7964,88.3716,88.3993,487135.0
2021-10-18 09:30:00,95.21,95.79,94.91,95.35,176884.0,87.9192,88.4547,87.6421,88.0484,176884.0
2021-10-18 10:00:00,95.35,95.44,94.72,95.12,139087.0,88.0484,88.1315,87.4667,87.836,139087.0
2021-10-18 10:30:00,95.12,95.36,95.0,95.22,104107.0,87.836,88.0577,87.7252,87.9284,104107.0
2021-10-18 11:00:00,95.24,95.84,95.22,95.66,87094.0,87.9469,88.5009,87.9284,88.3347,87094.0
2021-10-18 11:30:00,95.68,95.78,95.57,95.76,79762.0,88.3532,88.4455,88.2516,88.427,79762.0
2021-10-18 12:00:00,95.71,95.77,95.65,95.72,70474.0,88.3809,88.4363,88.3255,88.3901,70474.0
2021-10-18 12:30:00,95.7,95.82,95.6,95.66,57516.0,88.3716,88.4824,88.2793,88.3347,57516.0
2021-10-18 13:00:00,95.65,95.77,95.57,95.58,48816.0,88.3255,88.4363,88.2516,88.2608,48816.0
2021-10-18 13:30:00,95.56,95.71,95.46,95.64,55923.0,88.2424,88.3809,88.15,88.3162,55923.0
2021-10-18 14:00:00,95.63,95.69,95.55,95.64,76030.0,88.307,88.3624,88.2331,88.3162,76030.0
2021-10-18 14:30:00,95.6,95.62,95.34,95.35,64105.0,88.2793,88.2978,88.0392,88.0484,64105.0
2021-10-18 15:00:00,95.36,95.56,95.29,95.47,109767.0,88.0577,88.2424,87.993,88.1592,109767.0
2021-10-18 15:30:00,95.46,95.81,95.36,95.77,335623.0,88.15,88.4732,88.0577,88.4363,335623.0
2021-10-19 09:30:00,96.44,96.59,95.62,95.77,133381.0,89.055,89.1935,88.2978,88.4363,133381.0
2021-10-19 10:00:00,95.8,96.13,95.79,96.0,80786.0,88.464,88.7687,88.4547,88.6487,80786.0
2021-10-19 10:30:00,96.0,96.06,95.77,95.94,64997.0,88.6487,88.7041,88.4363,88.5933,64997.0
2021-10-19 11:00:00,95.95,96.01,95.8,96.01,97728.0,88.6025,88.6579,88.464,88.6579,97728.0
2021-10-19 11:30:00,96.0,96.23,95.88,96.19,48822.0,88.6487,88.861,88.5379,88.8241,48822.0
2021-10-19 12:00:00,96.17,96.3,96.11,96.23,43929.0,88.8056,88.9257,88.7502,88.861,43929.0
2021-10-19 12:30:00,96.21,96.32,96.16,96.32,40175.0,88.8426,88.9442,88.7964,88.9442,40175.0
2021-10-19 13:00:00,96.34,96.36,96.16,96.17,33499.0,88.9626,88.9811,88.7964,88.8056,33499.0
2021-10-19 13:30:00,96.17,96.39,96.16,96.38,40159.0,88.8056,89.0088,88.7964,88.9996,40159.0
2021-10-19 14:00:00,96.39,96.45,96.18,96.25,47282.0,89.0088,89.0642,88.8149,88.8795,47282.0
2021-10-19 14:30:00,96.22,96.34,96.06,96.3,48863.0,88.8518,88.9626,88.7041,88.9257,48863.0
2021-10-19 15:00:00,96.3,96.41,96.22,96.28,93775.0,88.9257,89.0273,88.8518,88.9072,93775.0
2021-10-19 15:30:00,96.27,96.42,96.15,96.41,272719.0,88.898,89.0365,88.7872,89.0273,272719.0
2021-10-20 09:30:00,97.0,97.17,96.63,96.91,120893.0,89.5721,89.7291,89.2304,89.489,120893.0
2021-10-20 10:00:00,96.9,97.02,96.8,96.92,107922.0,89.4797,89.5906,89.3874,89.4982,107922.0
2021-10-20 10:30:00,96.95,97.0,96.4,96.57,165855.0,89.5259,89.5721,89.018,89.175,165855.0
2021-10-20 11:00:00,96.57,97.01,96.57,97.0,83262.0,89.175,89.5813,89.175,89.5721,83262.0
2021-10-20 11:30:00,96.98,97.31,96.91,97.25,93456.0,89.5536,89.8583,89.489,89.8029,93456.0
2021-10-20 12:00:00,97.27,97.35,97.21,97.23,55168.0,89.8214,89.8953,89.766,89.7845,55168.0
2021-10-20 12:30:00,97.24,97.48,97.19,97.34,41110.0,89.7937,90.0153,89.7475,89.886,41110.0
2021-10-20 13:00:00,97.33,97.52,97.18,97.52,50811.0,89.8768,90.0523,89.7383,90.0523,50811.0
2021-10-20 13:30:00,97.5,97.53,97.41,97.5,38976.0,90.0338,90.0615,89.9507,90.0338,38976.0
2021-10-20 14:00:00,97.52,97.69,97.49,97.49,48530.0,90.0523,90.2092,90.0246,90.0246,48530.0
2021-10-20 14:30:00,97.5,97.59,97.42,97.58,49934.0,90.0338,90.1169,89.9599,90.1077,49934.0
2021-10-20 15:00:00,97.57,97.59,97.29,97.29,52296.0,90.0984,90.1169,89.8399,89.8399,52296.0
2021-10-20 15:30:00,97.27,97.37,97.16,97.27,270968.0,89.8214,89.9138,89.7198,89.8214,270968.0
2021-10-21 09:30:00,96.79,97.02,96.09,96.09,99629.0,89.3782,89.5906,88.7318,88.7318,99629.0
2021-10-21 10:00:00,96.1,96.15,95.85,96.0,83739.0,88.741,88.7872,88.5101,88.6487,83739.0
2021-10-21 10:30:00,96.0,96.45,95.79,96.39,69631.0,88.6487,89.0642,88.4547,89.0088,69631.0
2021-10-21 11:00:00,96.35,96.38,95.8,95.83,84330.0,88.9719,88.9996,88.464,88.4917,84330.0
2021-10-21 11:30:00,95.83,96.36,95.82,96.28,51771.0,88.4917,88.9811,88.4824,88.9072,51771.0
2021-10-21 12:00:00,96.29,96.43,96.2,96.26,42867.0,88.9165,89.0457,88.8333,88.8888,42867.0
2021-10-21 12:30:00,96.25,96.25,96.01,96.02,46477.0,88.8795,88.8795,88.6579,88.6671,46477.0
2021-10-21 13:00:00,96.02,96.21,96.02,96.19,27910.0,88.6671,88.8426,88.6671,88.8241,27910.0
2021-10-21 13:30:00,96.19,96.29,96.07,96.08,57236.0,88.8241,88.9165,88.7133,88.7225,57236.0
2021-10-21 14:00:00,96.08,96.43,96.08,96.41,127395.0,88.7225,89.0457,88.7225,89.0273,127395.0
2021-10-21 14:30:00,96.4,96.43,96.28,96.38,54681.0,89.018,89.0457,88.9072,88.9996,54681.0
2021-10-21 15:00:00,96.39,96.57,96.38,96.42,53932.0,89.0088,89.175,88.9996,89.0365,53932.0
2021-10-21 15:30:00,96.43,96.7,96.33,96.65,225961.0,89.0457,89.2951,88.9534,89.2489,225961.0
2021-10-22 09:30:00,97.0,97.56,96.82,97.33,123707.0,89.5721,90.0892,89.4059,89.8768,123707.0
2021-10-22 10:00:00,97.34,97.58,97.24,97.42,54307.0,89.886,90.1077,89.7937,89.9599,54307.0
2021-10-22 10:30:00,97.37,97.38,96.96,96.98,46814.0,89.9138,89.923,89.5351,89.5536,46814.0
2021-10-22 11:00:00,96.98,97.19,96.69,96.73,55837.0,89.5536,89.7475,89.2858,89.3228,55837.0
2021-10-22 11:30:00,96.71,96.73,96.28,96.39,62989.0,89.3043,89.3228,88.9072,89.0088,62989.0
2021-10-22 12:00:00,96.39,96.62,96.27,96.58,49318.0,89.0088,89.2212,88.898,89.1842,49318.0
2021-10-22 12:30:00,96.6,96.8,96.56,96.73,44735.0,89.2027,89.3874,89.1658,89.3228,44735.0
2021-10-22 13:00:00,96.72,96.8,96.64,96.69,59029.0,89.3135,89.3874,89.2397,89.2858,59029.0
2021-10-22 13:30:00,96.69,96.81,96.57,96.58,41735.0,89.2858,89.3966,89.175,89.1842,41735.0
2021-10-22 14:00:00,96.59,96.84,96.56,96.83,32909.0,89.1935,89.4243,89.1658,89.4151,32909.0
2021-10-22 14:30:00,96.83,96.94,96.7,96.73,43008.0,89.4151,89.5167,89.2951,89.3228,43008.0
2021-10-22 15:00:00,96.73,96.88,96.69,96.76,55153.0,89.3228,89.4613,89.2858,89.3505,55153.0
2021-10-22 15:30:00,96.76,96.91,96.6,96.65,197733.0,89.3505,89.489,89.2027,89.2489,197733.0
2021-10-25 09:30:00,96.43,96.64,96.03,96.28,93600.0,89.0457,89.2397,88.6764,88.9072,93600.0
2021-10-25 10:00:00,96.31,96.39,95.98,96.15,79901.0,88.9349,89.0088,88.6302,88.7872,79901.0
2021-10-25 10:30:00,96.12,96.73,96.07,96.67,56602.0,88.7595,89.3228,88.7133,89.2674,56602.0
2021-10-25 11:00:00,96.65,96.98,96.61,96.97,50568.0,89.2489,89.5536,89.212,89.5444,50568.0
2021-10-25 11:30:00,96.95,97.12,96.83,96.95,128076.0,89.5259,89.6829,89.4151,89.5259,128076.0
2021-10-25 12:00:00,96.94,97.2,96.91,97.07,65058.0,89.5167,89.7568,89.489,89.6367,65058.0
2021-10-25 12:30:00,97.06,97.06,96.79,96.82,57579.0,89.6275,89.6275,89.3782,89.4059,57579.0
2021-10-25 13:00:00,96.84,97.26,96.84,97.25,54384.0,89.4243,89.8122,89.4243,89.8029,54384.0
2021-10-25 13:30:00,97.27,97.29,97.06,97.11,35082.0,89.8214,89.8399,89.6275,89.6737,35082.0
2021-10-25 14:00:00,97.09,97.11,96.76,96.79,67844.0,89.6552,89.6737,89.3505,89.3782,67844.0
2021-10-25 14:30:00,96.79,96.82,96.64,96.66,81072.0,89.3782,89.4059,89.2397,89.2581,81072.0
2021-10-25 15:00:00,96.66,96.75,96.33,96.38,121515.0,89.2581,89.3412,88.9534,88.9996,121515.0
2021-10-25 15:30:00,96.37,96.56,96.25,96.56,271539.0,88.9903,89.1658,88.8795,89.1658,271539.0
2021-10-26 09:30:00,97.09,97.29,96.52,96.96,131495.0,89.6552,89.8399,89.1288,89.5351,131495.0
2021-10-26 10:00:00,96.88,97.21,96.78,97.1,58926.0,89.4613,89.766,89.3689,89.6644,58926.0
2021-10-26 10:30:00,97.08,97.19,96.83,97.07,56200.0,89.646,89.7475,89.4151,89.6367,56200.0
2021-10-26 11:00:00,97.09,97.34,97.09,97.14,42152.0,89.6552,89.886,89.6552,89.7014,42152.0
2021-10-26 11:30:00,97.16,97.44,97.1,97.3,39969.0,89.7198,89.9784,89.6644,89.8491,39969.0
2021-10-26 12:00:00,97.28,97.29,97.08,97.22,59796.0,89.8306,89.8399,89.646,89.7752,59796.0
2021-10-26 12:30:00,97.18,97.37,97.0,97.36,78975.0,89.7383,89.9138,89.5721,89.9045,78975.0
2021-10-26 13:00:00,97.35,97.52,97.31,97.37,82744.0,89.8953,90.0523,89.8583,89.9138,82744.0
2021-10-26 13:30:00,97.36,97.58,97.26,97.53,105934.0,89.9045,90.1077,89.8122,90.0615,105934.0
2021-10-26 14:00:00,97.55,98.37,97.51,97.63,283938.0,90.08,90.8372,90.043,90.1538,283938.0
2021-10-26 14:30:00,97.63,97.82,97.55,97.68,173175.0,90.1538,90.3293,90.08,90.2,173175.0
2021-10-26 15:00:00,97.68,97.78,97.51,97.53,135814.0,90.2,90.2924,90.043,90.0615,135814.0
2021-10-26 15:30:00,97.53,97.62,97.08,97.09,321387.0,90.0615,90.1446,89.646,89.6552,321387.0
2021-10-27 09:30:00,97.13,97.4,96.56,97.4,96693.0,89.6921,89.9415,89.1658,89.9415,96693.0
2021-10-27 10:00:00,97.44,98.01,97.08,97.1,105120.0,89.9784,90.5047,89.646,89.6644,105120.0
2021-10-27 10:30:00,97.09,97.14,96.32,96.48,89365.0,89.6552,89.7014,88.9442,89.0919,89365.0
2021-10-27 11:00:00,96.49,96.92,96.45,96.76,70769.0,89.1011,89.4982,89.0642,89.3505,70769.0
2021-10-27 11:30:00,96.74,96.83,96.45,96.62,139230.0,89.332,89.4151,89.0642,89.2212,139230.0
2021-10-27 12:00:00,96.63,97.04,96.56,96.97,115988.0,89.2304,89.609,89.1658,89.5444,115988.0
2021-10-27 12:30:00,96.93,96.95,96.73,96.93,57755.0,89.5074,89.5259,89.3228,89.5074,57755.0
2021-10-27 13:00:00,96.9,97.2,96.86,97.06,38042.0,89.4797,89.7568,89.4428,89.6275,38042.0
2021-10-27 13:30:00,97.06,97.1,96.98,97.0,52971.0,89.6275,89.6644,89.5536,89.5721,52971.0
2021-10-27 14:00:00,96.96,97.07,96.95,96.99,63099.0,89.5351,89.6367,89.5259,89.5629,63099.0
2021-10-27 14:30:00,97.0,97.02,96.79,96.87,93584.0,89.5721,89.5906,89.3782,89.452,93584.0
2021-10-27 15:00:00,96.88,96.88,96.37,96.73,104789.0,89.4613,89.4613,88.9903,89.3228,104789.0
2021-10-27 15:30:00,96.72,96.72,96.13,96.14,220371.0,89.3135,89.3135,88.7687,88.7779,220371.0
2021-10-28 09:30:00,96.57,97.88,96.4,97.82,90103.0,89.175,90.3847,89.018,90.3293,90103.0
2021-10-28 10:00:00,97.74,97.75,97.26,97.55,108028.0,90.2554,90.2647,89.8122,90.08,108028.0
2021-10-28 10:30:00,97.51,97.56,97.22,97.45,54757.0,90.043,90.0892,89.7752,89.9876,54757.0
2021-10-28 11:00:00,97.49,97.66,97.38,97.51,47351.0,90.0246,90.1815,89.923,90.043,47351.0
2021-10-28 11:30:00,97.44,97.69,97.44,97.51,74244.0,89.9784,90.2092,89.9784,90.043,74244.0
2021-10-28 12:00:00,97.54,97.72,97.45,97.45,39540.0,90.0707,90.237,89.9876,89.9876,39540.0
2021-10-28 12:30:00,97.45,97.48,97.21,97.26,45107.0,89.9876,90.0153,89.766,89.8122,45107.0
2021-10-28 13:00:00,97.28,97.43,97.16,97.26,33869.0,89.8306,89.9692,89.7198,89.8122,33869.0
2021-10-28 13:30:00,97.27,97.39,97.26,97.28,47568.0,89.8214,89.9322,89.8122,89.8306,47568.0
2021-10-28 14:00:00,97.28,97.46,97.27,97.38,43695.0,89.8306,89.9969,89.8214,89.923,43695.0
2021-10-28 14:30:00,97.38,97.39,97.17,97.2,64992.0,89.923,89.9322,89.7291,89.7568,64992.0
2021-10-28 15:00:00,97.19,97.23,97.08,97.16,68123.0,89.7475,89.7845,89.646,89.7198,68123.0
2021-10-28 15:30:00,97.15,97.56,97.11,97.52,214678.0,89.7106,90.0892,89.6737,90.0523,214678.0
2021-10-29 09:30:00,97.2,98.03,96.96,97.54,93628.0,89.7568,90.5232,89.5351,90.0707,93628.0
2021-10-29 10:00:00,97.52,97.74,97.09,97.24,63427.0,90.0523,90.2554,89.6552,89.7937,63427.0
2021-10-29 10:30:00,97.22,97.74,97.19,97.66,73662.0,89.7752,90.2554,89.7475,90.1815,73662.0
2021-10-29 11:00:00,97.66,97.8,97.59,97.68,43870.0,90.1815,90.3108,90.1169,90.2,43870.0
2021-10-29 11:30:00,97.66,97.71,97.37,97.42,38812.0,90.1815,90.2277,89.9138,89.9599,38812.0
2021-10-29 12:00:00,97.42,97.64,97.4,97.55,49464.0,89.9599,90.1631,89.9415,90.08,49464.0
2021-10-29 12:30:00,97.55,97.61,97.38,97.38,34961.0,90.08,90.1354,89.923,89.923,34961.0
2021-10-29 13:00:00,97.39,97.41,97.12,97.12,38012.0,89.9322,89.9507,89.6829,89.6829,38012.0
2021-10-29 13:30:00,97.12,97.26,97.08,97.22,39141.0,89.6829,89.8122,89.646,89.7752,39141.0
2021-10-29 14:00:00,97.22,97.25,96.79,96.8,76648.0,89.7752,89.8029,89.3782,89.3874,76648.0
2021-10-29 14:30:00,96.79,96.88,96.74,96.83,48652.0,89.3782,89.4613,89.332,89.4151,48652.0
2021-10-29 15:00:00,96.82,96.89,96.5,96.54,68966.0,89.4059,89.4705,89.1104,89.1473,68966.0
2021-10-29 15:30:00,96.54,97.1,96.52,97.01,362762.0,89.1473,89.6644,89.1288,89.5813,362762.0
2021-11-01 09:30:00,97.81,98.43,97.45,97.65,193939.0,90.3201,90.8926,89.9876,90.1723,193939.0
2021-11-01 10:00:00,97.69,97.88,97.28,97.4,131121.0,90.2092,90.3847,89.8306,89.9415,131121.0
2021-11-01 10:30:00,97.38,97.69,97.25,97.47,70359.0,89.923,90.2092,89.8029,90.0061,70359.0
2021-11-01 11:00:00,97.48,97.72,97.42,97.7,64323.0,90.0153,90.237,89.9599,90.2185,64323.0
2021-11-01 11:30:00,97.7,97.72,97.23,97.7,85502.0,90.2185,90.237,89.7845,90.2185,85502.0
2021-11-01 12:00:00,97.71,97.8,97.6,97.68,44143.0,90.2277,90.3108,90.1261,90.2,44143.0
2021-11-01 12:30:00,97.68,97.97,97.65,97.94,53074.0,90.2,90.4678,90.1723,90.4401,53074.0
2021-11-01 13:00:00,97.95,97.95,97.66,97.84,58904.0,90.4493,90.4493,90.1815,90.3478,58904.0
2021-11-01 13:30:00,97.86,97.9,97.63,97.69,38192.0,90.3662,90.4032,90.1538,90.2092,38192.0
2021-11-01 14:00:00,97.69,97.9,97.65,97.9,49208.0,90.2092,90.4032,90.1723,90.4032,49208.0
2021-11-01 14:30:00,97.9,98.08,97.86,97.98,75274.0,90.4032,90.5694,90.3662,90.477,75274.0
2021-11-01 15:00:00,97.98,97.99,97.85,97.93,51296.0,90.477,90.4863,90.357,90.4309,51296.0
2021-11-01 15:30:00,97.92,98.01,97.84,97.89,282231.0,90.4216,90.5047,90.3478,90.3939,282231.0
2021-11-02 09:30:00,98.15,99.91,97.63,99.79,227748.0,90.634,92.2592,90.1538,92.1484,227748.0
2021-11-02 10:00:00,99.82,100.32,99.58,99.61,129086.0,92.1761,92.6379,91.9545,91.9822,129086.0
2021-11-02 10:30:00,99.6,99.73,99.33,99.55,91701.0,91.973,92.093,91.7237,91.9268,91701.0
2021-11-02 11:00:00,99.56,99.93,99.48,99.93,118902.0,91.9361,92.2777,91.8622,92.2777,118902.0
2021-11-02 11:30:00,99.91,100.19,99.81,99.88,98938.0,92.2592,92.5178,92.1669,92.2315,98938.0
2021-11-02 12:00:00,99.87,99.93,99.67,99.7,101132.0,92.2223,92.2777,92.0376,92.0653,101132.0
2021-11-02 12:30:00,99.7,99.88,99.51,99.53,215101.0,92.0653,92.2315,91.8899,91.9083,215101.0
2021-11-02 13:00:00,99.52,99.77,99.49,99.65,64304.0,91.8991,92.13,91.8714,92.0192,64304.0
2021-11-02 13:30:00,99.66,99.93,99.66,99.89,105489.0,92.0284,92.2777,92.0284,92.2408,105489.0
2021-11-02 14:00:00,99.89,100.11,99.85,100.09,133328.0,92.2408,92.4439,92.2038,92.4255,133328.0
2021-11-02 14:30:00,100.1,100.32,100.05,100.23,194087.0,92.4347,92.6379,92.3885,92.5547,194087.0
2021-11-02 15:00:00,100.22,100.47,100.16,100.43,151810.0,92.5455,92.7764,92.4901,92.7394,151810.0
2021-11-02 15:30:00,100.41,100.44,100.11,100.12,472249.0,92.721,92.7487,92.4439,92.4532,472249.0
2021-11-03 09:30:00,94.77,99.0,94.0,96.95,494406.0,87.5129,91.4189,86.8018,89.5259,494406.0
2021-11-03 10:00:00,96.94,97.19,96.09,96.63,217877.0,89.5167,89.7475,88.7318,89.2304,217877.0
2021-11-03 10:30:00,96.61,96.96,96.36,96.51,123309.0,89.212,89.5351,88.9811,89.1196,123309.0
2021-11-03 11:00:00,96.48,96.52,95.93,96.19,127409.0,89.0919,89.1288,88.584,88.8241,127409.0
2021-11-03 11:30:00,96.2,96.36,95.77,95.84,146814.0,88.8333,88.9811,88.4363,88.5009,146814.0
2021-11-03 12:00:00,95.84,95.94,95.36,95.7,101860.0,88.5009,88.5933,88.0577,88.3716,101860.0
2021-11-03 12:30:00,95.68,95.74,95.31,95.54,118509.0,88.3532,88.4086,88.0115,88.2239,118509.0
2021-11-03 13:00:00,95.57,95.79,95.49,95.61,87147.0,88.2516,88.4547,88.1777,88.2885,87147.0
2021-11-03 13:30:00,95.62,95.79,95.54,95.62,110210.0,88.2978,88.4547,88.2239,88.2978,110210.0
2021-11-03 14:00:00,95.6,95.88,94.99,95.08,152735.0,88.2793,88.5379,87.716,87.7991,152735.0
2021-11-03 14:30:00,95.09,95.56,95.08,95.31,160989.0,87.8083,88.2424,87.7991,88.0115,160989.0
2021-11-03 15:00:00,95.31,95.54,95.27,95.49,168041.0,88.0115,88.2239,87.9746,88.1777,168041.0
2021-11-03 15:30:00,95.5,95.55,95.16,95.28,604271.0,88.187,88.2331,87.873,87.9838,604271.0
2021-11-04 09:30:00,96.37,97.02,95.92,96.22,263415.0,88.9903,89.5906,88.5748,88.8518,263415.0
2021-11-04 10:00:00,96.23,96.36,96.04,96.26,156913.0,88.861,88.9811,88.6856,88.8888,156913.0
2021-11-04 10:30:00,96.27,96.88,96.24,96.52,117942.0,88.898,89.4613,88.8703,89.1288,117942.0
2021-11-04 11:00:00,96.53,96.76,96.4,96.59,112201.0,89.1381,89.3505,89.018,89.1935,112201.0
2021-11-04 11:30:00,96.56,97.16,96.5,97.13,138508.0,89.1658,89.7198,89.1104,89.6921,138508.0
2021-11-04 12:00:00,97.13,97.49,97.11,97.17,95180.0,89.6921,90.0246,89.6737,89.7291,95180.0
2021-11-04 12:30:00,97.16,97.16,96.87,96.91,75705.0,89.7198,89.7198,89.452,89.489,75705.0
2021-11-04 13:00:00,96.91,96.91,96.62,96.74,85188.0,89.489,89.489,89.2212,89.332,85188.0
2021-11-04 13:30:00,96.74,96.77,96.57,96.59,100209.0,89.332,89.3597,89.175,89.1935,100209.0
2021-11-04 14:00:00,96.59,96.67,96.3,96.48,127253.0,89.1935,89.2674,88.9257,89.0919,127253.0
2021-11-04 14:30:00,96.48,96.51,96.24,96.44,107867.0,89.0919,89.1196,88.8703,89.055,107867.0
2021-11-04 15:00:00,96.44,96.7,96.38,96.64,94537.0,89.055,89.2951,88.9996,89.2397,94537.0
2021-11-04 15:30:00,96.65,97.17,96.59,97.17,332712.0,89.2489,89.7291,89.1935,89.7291,332712.0
2021-11-05 09:30:00,98.16,98.77,97.85,98.57,161805.0,90.6433,91.2065,90.357,91.0219,161805.0
2021-11-05 10:00:00,98.51,98.55,97.53,97.71,71549.0,90.9665,91.0034,90.0615,90.2277,71549.0
2021-11-05 10:30:00,97.69,97.76,97.3,97.65,89828.0,90.2092,90.2739,89.8491,90.1723,89828.0
2021-11-05 11:00:00,97.64,97.76,97.49,97.64,55823.0,90.1631,90.2739,90.0246,90.1631,55823.0
2021-11-05 11:30:00,97.61,97.61,97.36,97.4,41265.0,90.1354,90.1354,89.9045,89.9415,41265.0
2021-11-05 12:00:00,97.35,97.59,97.34,97.51,30431.0,89.8953,90.1169,89.886,90.043,30431.0
2021-11-05 12:30:00,97.53,97.64,97.4,97.63,29399.0,90.0615,90.1631,89.9415,90.1538,29399.0
2021-11-05 13:00:00,97.64,97.78,97.44,97.45,43769.0,90.1631,90.2924,89.9784,89.9876,43769.0
2021-11-05 13:30:00,97.45,97.67,97.41,97.58,53953.0,89.9876,90.1908,89.9507,90.1077,53953.0
2021-11-05 14:00:00,97.55,97.82,97.49,97.77,49658.0,90.08,90.3293,90.0246,90.2831,49658.0
2021-11-05 14:30:00,97.79,97.8,97.65,97.69,38137.0,90.3016,90.3108,90.1723,90.2092,38137.0
2021-11-05 15:00:00,97.7,97.89,97.59,97.82,52855.0,90.2185,90.3939,90.1169,90.3293,52855.0
2021-11-05 15:30:00,97.83,98.1,97.78,97.91,241029.0,90.3385,90.5879,90.2924,90.4124,241029.0
2021-11-08 09:30:00,99.15,99.45,98.02,98.71,107377.0,91.5574,91.8345,90.514,91.1511,107377.0
2021-11-08 10:00:00,98.69,98.98,98.35,98.79,40665.0,91.1327,91.4005,90.8187,91.225,40665.0
2021-11-08 10:30:00,98.82,98.88,98.42,98.5,57442.0,91.2527,91.3081,90.8833,90.9572,57442.0
2021-11-08 11:00:00,98.45,98.57,98.26,98.35,56552.0,90.911,91.0219,90.7356,90.8187,56552.0
2021-11-08 11:30:00,98.38,98.45,98.2,98.37,26467.0,90.8464,90.911,90.6802,90.8372,26467.0
2021-11-08 12:00:00,98.36,98.39,98.17,98.28,48400.0,90.8279,90.8556,90.6525,90.7541,48400.0
2021-11-08 12:30:00,98.28,98.29,98.01,98.06,42498.0,90.7541,90.7633,90.5047,90.5509,42498.0
2021-11-08 13:00:00,98.06,98.14,97.91,98.09,39899.0,90.5509,90.6248,90.4124,90.5786,39899.0
2021-11-08 13:30:00,98.09,98.23,98.08,98.12,41022.0,90.5786,90.7079,90.5694,90.6063,41022.0
2021-11-08 14:00:00,98.11,98.25,97.97,97.98,38430.0,90.5971,90.7264,90.4678,90.477,38430.0
2021-11-08 14:30:00,97.98,98.04,97.65,97.79,62184.0,90.477,90.5324,90.1723,90.3016,62184.0
2021-11-08 15:00:00,97.79,97.8,97.52,97.56,61811.0,90.3016,90.3108,90.0523,90.0892,61811.0
2021-11-08 15:30:00,97.56,97.91,97.56,97.75,277114.0,90.0892,90.4124,90.0892,90.2647,277114.0
2021-11-09 09:30:00,98.0,98.54,97.19,98.05,312284.0,90.4955,90.9942,89.7475,90.5417,312284.0
2021-11-09 10:00:00,98.09,98.4,97.89,98.14,127862.0,90.5786,90.8649,90.3939,90.6248,127862.0
2021-11-09 10:30:00,98.2,98.24,97.58,97.74,161375.0,90.6802,90.7171,90.1077,90.2554,161375.0
2021-11-09 11:00:00,97.75,97.85,97.31,97.36,119825.0,90.2647,90.357,89.8583,89.9045,119825.0
2021-11-09 11:30:00,97.38,97.49,97.16,97.21,103799.0,89.923,90.0246,89.7198,89.766,103799.0
2021-11-09 12:00:00,97.2,97.29,97.04,97.12,80672.0,89.7568,89.8399,89.609,89.6829,80672.0
2021-11-09 12:30:00,97.12,97.37,97.11,97.22,85344.0,89.6829,89.9138,89.6737,89.7752,85344.0
2021-11-09 13:00:00,97.21,97.31,97.2,97.29,58044.0,89.766,89.8583,89.7568,89.8399,58044.0
2021-11-09 13:30:00,97.3,97.31,96.83,96.9,127825.0,89.8491,89.8583,89.4151,89.4797,127825.0
2021-11-09 14:00:00,96.89,97.31,96.87,97.23,127870.0,89.4705,89.8583,89.452,89.7845,127870.0
2021-11-09 14:30:00,97.22,97.39,97.21,97.34,192224.0,89.7752,89.9322,89.766,89.886,192224.0
2021-11-09 15:00:00,97.34,97.35,97.14,97.2,120832.0,89.886,89.8953,89.7014,89.7568,120832.0
2021-11-09 15:30:00,97.21,97.52,96.94,97.5,492508.0,89.766,90.0523,89.5167,90.0338,492508.0
2021-11-10 09:30:00,96.93,97.24,96.43,97.19,110909.0,89.9825,90.2703,89.5184,90.2239,110909.0
2021-11-10 10:00:00,97.17,97.21,96.67,96.95,79998.0,90.2053,90.2425,89.7412,90.0011,79998.0
2021-11-10 10:30:00,96.92,97.18,96.84,96.94,90315.0,89.9732,90.2146,89.899,89.9918,90315.0
2021-11-10 11:00:00,96.94,97.49,96.89,97.27,84217.0,89.9918,90.5024,89.9454,90.2981,84217.0
2021-11-10 11:30:00,97.25,97.47,97.23,97.4,50131.0,90.2796,90.4838,90.261,90.4188,50131.0
2021-11-10 12:00:00,97.4,97.4,96.92,97.01,81887.0,90.4188,90.4188,89.9732,90.0568,81887.0
2021-11-10 12:30:00,97.04,97.15,96.79,97.0,68824.0,90.0846,90.1868,89.8526,90.0475,68824.0
2021-11-10 13:00:00,97.0,97.23,96.87,97.23,110718.0,90.0475,90.261,89.9268,90.261,110718.0
2021-11-10 13:30:00,97.23,97.27,96.91,96.94,71777.0,90.261,90.2981,89.964,89.9918,71777.0
2021-11-10 14:00:00,96.93,97.0,96.73,96.85,62511.0,89.9825,90.0475,89.7969,89.9083,62511.0
2021-11-10 14:30:00,96.86,96.96,96.63,96.79,69948.0,89.9175,90.0104,89.704,89.8526,69948.0
2021-11-10 15:00:00,96.8,97.01,96.65,96.88,84193.0,89.8618,90.0568,89.7226,89.9361,84193.0
2021-11-10 15:30:00,96.89,97.19,96.8,97.02,239577.0,89.9454,90.2239,89.8618,90.0661,239577.0
2021-11-11 09:30:00,97.53,97.59,96.83,97.49,125992.0,90.5395,90.5952,89.8897,90.5024,125992.0
2021-11-11 10:00:00,97.5,97.51,97.0,97.09,76453.0,90.5117,90.5209,90.0475,90.1311,76453.0
2021-11-11 10:30:00,97.1,97.29,96.96,97.11,60426.0,90.1403,90.3167,90.0104,90.1496,60426.0
2021-11-11 11:00:00,97.1,97.28,97.02,97.23,115807.0,90.1403,90.3074,90.0661,90.261,115807.0
2021-11-11 11:30:00,97.23,97.42,96.99,97.0,80529.0,90.261,90.4374,90.0382,90.0475,80529.0
2021-11-11 12:00:00,97.0,97.08,96.81,96.95,38963.0,90.0475,90.1218,89.8711,90.0011,38963.0
2021-11-11 12:30:00,96.95,97.13,96.94,97.12,42374.0,90.0011,90.1682,89.9918,90.1589,42374.0
2021-11-11 13:00:00,97.11,97.11,96.74,96.99,52258.0,90.1496,90.1496,89.8061,90.0382,52258.0
2021-11-11 13:30:00,96.98,97.13,96.97,97.08,43492.0,90.0289,90.1682,90.0197,90.1218,43492.0
2021-11-11 14:00:00,97.06,97.34,97.03,97.29,49609.0,90.1032,90.3631,90.0754,90.3167,49609.0
2021-11-11 14:30:00,97.29,97.42,97.25,97.38,45929.0,90.3167,90.4374,90.2796,90.4003,45929.0
2021-11-11 15:00:00,97.39,97.61,97.35,97.52,65924.0,90.4095,90.6138,90.3724,90.5302,65924.0
2021-11-11 15:30:00,97.52,97.58,97.29,97.3,165851.0,90.5302,90.5859,90.3167,90.326,165851.0
2021-11-12 09:30:00,97.64,97.73,96.82,97.46,116086.0,90.6416,90.7252,89.8804,90.4745,116086.0
2021-11-12 10:00:00,97.4,97.53,97.14,97.27,50289.0,90.4188,90.5395,90.1775,90.2981,50289.0
2021-11-12 10:30:00,97.27,97.29,97.07,97.25,56391.0,90.2981,90.3167,90.1125,90.2796,56391.0
2021-11-12 11:00:00,97.26,97.7,97.26,97.38,59416.0,90.2889,90.6973,90.2889,90.4003,59416.0
2021-11-12 11:30:00,97.38,97.69,97.31,97.64,48280.0,90.4003,90.688,90.3353,90.6416,48280.0
2021-11-12 12:00:00,97.65,97.74,97.52,97.56,32728.0,90.6509,90.7345,90.5302,90.5674,32728.0
2021-11-12 12:30:00,97.56,97.6,97.47,97.53,28918.0,90.5674,90.6045,90.4838,90.5395,28918.0
2021-11-12 13:00:00,97.53,97.53,97.39,97.44,34004.0,90.5395,90.5395,90.4095,90.456,34004.0
2021-11-12 13:30:00,97.44,97.56,97.43,97.52,30945.0,90.456,90.5674,90.4467,90.5302,30945.0
2021-11-12 14:00:00,97.53,97.54,97.4,97.47,33762.0,90.5395,90.5488,90.4188,90.4838,33762.0
2021-11-12 14:30:00,97.48,97.49,97.39,97.46,21699.0,90.4931,90.5024,90.4095,90.4745,21699.0
2021-11-12 15:00:00,97.44,97.53,97.38,97.43,47149.0,90.456,90.5395,90.4003,90.4467,47149.0
2021-11-12 15:30:00,97.46,97.57,97.29,97.42,205787.0,90.4745,90.5766,90.3167,90.4374,205787.0
2021-11-15 09:30:00,97.66,97.66,96.8,97.0,130536.0,90.6602,90.6602,89.8618,90.0475,130536.0
2021-11-15 10:00:00,97.0,97.02,96.61,96.86,41710.0,90.0475,90.0661,89.6855,89.9175,41710.0
2021-11-15 10:30:00,96.85,96.95,96.63,96.66,81534.0,89.9083,90.0011,89.704,89.7319,81534.0
2021-11-15 11:00:00,96.67,96.82,96.66,96.82,33985.0,89.7412,89.8804,89.7319,89.8804,33985.0
2021-11-15 11:30:00,96.82,96.83,96.3,96.43,88205.0,89.8804,89.8897,89.3977,89.5184,88205.0
2021-11-15 12:00:00,96.43,96.52,96.3,96.35,33428.0,89.5184,89.6019,89.3977,89.4441,33428.0
2021-11-15 12:30:00,96.34,96.45,96.32,96.45,37716.0,89.4348,89.5369,89.4162,89.5369,37716.0
2021-11-15 13:00:00,96.47,96.47,96.19,96.2,59562.0,89.5555,89.5555,89.2956,89.3048,59562.0
2021-11-15 13:30:00,96.2,96.26,96.01,96.25,58424.0,89.3048,89.3605,89.1285,89.3513,58424.0
2021-11-15 14:00:00,96.26,96.26,96.06,96.19,59673.0,89.3605,89.3605,89.1749,89.2956,59673.0
2021-11-15 14:30:00,96.19,96.36,96.17,96.2,31820.0,89.2956,89.4534,89.277,89.3048,31820.0
2021-11-15 15:00:00,96.22,96.42,96.21,96.28,45125.0,89.3234,89.5091,89.3141,89.3791,45125.0
2021-11-15 15:30:00,96.29,96.39,96.09,96.38,238833.0,89.3884,89.4812,89.2027,89.4719,238833.0
2021-11-16 09:30:00,96.68,97.03,96.4,96.61,109800.0,89.7504,90.0754,89.4905,89.6855,109800.0
2021-11-16 10:00:00,96.59,96.74,96.39,96.46,61904.0,89.6669,89.8061,89.4812,89.5462,61904.0
2021-11-16 10:30:00,96.43,96.69,96.42,96.53,68435.0,89.5184,89.7597,89.5091,89.6112,68435.0
2021-11-16 11:00:00,96.57,96.7,96.44,96.61,57923.0,89.6483,89.769,89.5276,89.6855,57923.0
2021-11-16 11:30:00,96.63,97.03,96.62,97.03,63506.0,89.704,90.0754,89.6947,90.0754,63506.0
2021-11-16 12:00:00,97.02,97.03,96.85,96.92,54696.0,90.0661,90.0754,89.9083,89.9732,54696.0
2021-11-16 12:30:00,96.92,97.26,96.9,97.2,52157.0,89.9732,90.2889,89.9547,90.2332,52157.0
2021-11-16 13:00:00,97.19,97.21,97.07,97.16,60024.0,90.2239,90.2425,90.1125,90.196,60024.0
2021-11-16 13:30:00,97.14,97.28,96.98,96.98,33164.0,90.1775,90.3074,90.0289,90.0289,33164.0
2021-11-16 14:00:00,96.97,96.99,96.69,96.73,48263.0,90.0197,90.0382,89.7597,89.7969,48263.0
2021-11-16 14:30:00,96.72,96.87,96.66,96.71,47314.0,89.7876,89.9268,89.7319,89.7783,47314.0
2021-11-16 15:00:00,96.7,96.72,96.5,96.5,60072.0,89.769,89.7876,89.5833,89.5833,60072.0
2021-11-16 15:30:00,96.51,96.51,95.97,96.21,372351.0,89.5926,89.5926,89.0913,89.3141,372351.0
2021-11-17 09:30:00,96.54,96.69,95.31,95.34,167044.0,89.6205,89.7597,88.4786,88.5065,167044.0
2021-11-17 10:00:00,95.37,95.57,94.95,95.14,137522.0,88.5343,88.72,88.1444,88.3208,137522.0
2021-11-17 10:30:00,95.14,95.29,94.67,94.9,188660.0,88.3208,88.4601,87.8845,88.098,188660.0
2021-11-17 11:00:00,94.93,94.96,94.5,94.73,233615.0,88.1259,88.1537,87.7267,87.9402,233615.0
2021-11-17 11:30:00,94.72,94.94,94.51,94.94,166486.0,87.9309,88.1352,87.736,88.1352,166486.0
2021-11-17 12:00:00,94.96,95.04,94.52,94.55,82160.0,88.1537,88.228,87.7453,87.7731,82160.0
2021-11-17 12:30:00,94.54,94.84,94.45,94.76,88594.0,87.7638,88.0423,87.6803,87.9681,88594.0
2021-11-17 13:00:00,94.74,94.74,94.5,94.56,95292.0,87.9495,87.9495,87.7267,87.7824,95292.0
2021-11-17 13:30:00,94.55,94.61,94.4,94.49,72509.0,87.7731,87.8288,87.6339,87.7174,72509.0
2021-11-17 14:00:00,94.49,94.5,94.15,94.25,100008.0,87.7174,87.7267,87.4018,87.4946,100008.0
2021-11-17 14:30:00,94.23,94.54,94.22,94.39,112214.0,87.476,87.7638,87.4668,87.6246,112214.0
2021-11-17 15:00:00,94.4,94.61,94.17,94.49,310175.0,87.6339,87.8288,87.4203,87.7174,310175.0
2021-11-17 15:30:00,94.48,94.69,94.15,94.32,969695.0,87.7081,87.9031,87.4018,87.5596,969695.0
2021-11-18 09:30:00,94.33,94.65,94.09,94.37,176410.0,87.5689,87.8659,87.3461,87.606,176410.0
2021-11-18 10:00:00,94.33,94.37,93.62,93.78,144693.0,87.5689,87.606,86.9098,87.0583,144693.0
2021-11-18 10:30:00,93.83,94.44,93.62,94.34,408350.0,87.1047,87.671,86.9098,87.5782,408350.0
2021-11-18 11:00:00,94.39,94.63,94.29,94.43,217760.0,87.6246,87.8474,87.5317,87.6617,217760.0
2021-11-18 11:30:00,94.44,94.93,94.39,94.9,535542.0,87.671,88.1259,87.6246,88.098,535542.0
2021-11-18 12:00:00,94.89,95.45,94.85,95.1,936825.0,88.0887,88.6086,88.0516,88.2837,936825.0
2021-11-18 12:30:00,95.11,95.52,94.92,95.23,159361.0,88.293,88.6736,88.1166,88.4044,159361.0
2021-11-18 13:00:00,95.22,95.43,94.99,95.09,175006.0,88.3951,88.59,88.1816,88.2744,175006.0
2021-11-18 13:30:00,95.07,95.39,95.05,95.31,133420.0,88.2558,88.5529,88.2373,88.4786,133420.0
2021-11-18 14:00:00,95.31,95.35,95.05,95.09,104516.0,88.4786,88.5158,88.2373,88.2744,104516.0
2021-11-18 14:30:00,95.1,95.16,94.94,95.1,92625.0,88.2837,88.3394,88.1352,88.2837,92625.0
2021-11-18 15:00:00,95.1,95.14,94.84,94.98,197832.0,88.2837,88.3208,88.0423,88.1723,197832.0
2021-11-18 15:30:00,94.99,95.0,94.53,94.58,570580.0,88.1816,88.1909,87.7545,87.801,570580.0
2021-11-19 09:30:00,94.37,94.91,93.84,94.18,286523.0,87.606,88.1073,87.114,87.4296,286523.0
2021-11-19 10:00:00,94.19,94.21,93.4,93.4,120143.0,87.4389,87.4575,86.7055,86.7055,120143.0
2021-11-19 10:30:00,93.37,93.92,93.37,93.83,88701.0,86.6777,87.1883,86.6777,87.1047,88701.0
2021-11-19 11:00:00,93.85,93.97,93.62,93.68,104740.0,87.1233,87.2347,86.9098,86.9655,104740.0
2021-11-19 11:30:00,93.7,94.03,93.64,93.93,168877.0,86.984,87.2904,86.9283,87.1975,168877.0
2021-11-19 12:00:00,93.96,94.37,93.95,94.3,158957.0,87.2254,87.606,87.2161,87.541,158957.0
2021-11-19 12:30:00,94.29,94.52,94.22,94.41,120129.0,87.5317,87.7453,87.4668,87.6431,120129.0
2021-11-19 13:00:00,94.4,94.43,93.9,93.95,183375.0,87.6339,87.6617,87.1697,87.2161,183375.0
2021-11-19 13:30:00,93.94,93.97,93.76,93.91,249038.0,87.2068,87.2347,87.0397,87.179,249038.0
2021-11-19 14:00:00,93.92,94.28,93.73,94.06,166150.0,87.1883,87.5225,87.0119,87.3182,166150.0
2021-11-19 14:30:00,94.06,94.09,93.89,94.06,111429.0,87.3182,87.3461,87.1604,87.3182,111429.0
2021-11-19 15:00:00,94.05,94.15,93.77,93.92,125518.0,87.3089,87.4018,87.049,87.1883,125518.0
2021-11-19 15:30:00,93.91,94.0,93.32,93.38,575533.0,87.179,87.2625,86.6313,86.687,575533.0
2021-11-22 09:30:00,94.07,95.01,93.86,94.99,245667.0,87.3275,88.2001,87.1326,88.1816,245667.0
2021-11-22 10:00:00,95.0,95.4,94.82,94.94,300294.0,88.1909,88.5622,88.0238,88.1352,300294.0
2021-11-22 10:30:00,94.94,95.28,94.76,95.25,220774.0,88.1352,88.4508,87.9681,88.4229,220774.0
2021-11-22 11:00:00,95.25,95.55,95.06,95.42,191579.0,88.4229,88.7014,88.2466,88.5807,191579.0
2021-11-22 11:30:00,95.42,95.7,95.05,95.17,147361.0,88.5807,88.8407,88.2373,88.3487,147361.0
2021-11-22 12:00:00,95.15,95.37,95.07,95.19,168960.0,88.3301,88.5343,88.2558,88.3672,168960.0
2021-11-22 12:30:00,95.19,95.57,95.0,95.44,257859.0,88.3672,88.72,88.1909,88.5993,257859.0
2021-11-22 13:00:00,95.41,95.9,95.33,95.85,141681.0,88.5715,89.0263,88.4972,88.9799,141681.0
2021-11-22 13:30:00,95.87,95.99,95.72,95.94,167865.0,88.9985,89.1099,88.8592,89.0635,167865.0
2021-11-22 14:00:00,95.94,95.99,95.61,95.67,157320.0,89.0635,89.1099,88.7571,88.8128,157320.0
2021-11-22 14:30:00,95.67,95.75,95.49,95.62,118815.0,88.8128,88.8871,88.6457,88.7664,118815.0
2021-11-22 15:00:00,95.64,95.71,95.35,95.35,175652.0,88.785,88.85,88.5158,88.5158,175652.0
2021-11-22 15:30:00,95.33,95.38,94.41,94.44,720650.0,88.4972,88.5436,87.6431,87.671,720650.0
2021-11-23 09:30:00,94.48,95.05,94.34,94.72,154894.0,87.7081,88.2373,87.5782,87.9309,154894.0
2021-11-23 10:00:00,94.76,94.79,94.33,94.42,66723.0,87.9681,87.9959,87.5689,87.6524,66723.0
2021-11-23 10:30:00,94.4,94.64,94.1,94.27,92322.0,87.6339,87.8567,87.3554,87.5132,92322.0
2021-11-23 11:00:00,94.27,94.52,94.03,94.46,90845.0,87.5132,87.7453,87.2904,87.6896,90845.0
2021-11-23 11:30:00,94.46,94.55,94.16,94.35,147732.0,87.6896,87.7731,87.4111,87.5874,147732.0
2021-11-23 12:00:00,94.34,94.37,94.05,94.3,72437.0,87.5782,87.606,87.3089,87.541,72437.0
2021-11-23 12:30:00,94.3,94.31,94.04,94.06,72544.0,87.541,87.5503,87.2997,87.3182,72544.0
2021-11-23 13:00:00,94.07,94.29,93.98,94.23,109662.0,87.3275,87.5317,87.244,87.476,109662.0
2021-11-23 13:30:00,94.23,94.76,94.16,94.55,111073.0,87.476,87.9681,87.4111,87.7731,111073.0
2021-11-23 14:00:00,94.56,94.82,94.56,94.58,104793.0,87.7824,88.0238,87.7824,87.801,104793.0
2021-11-23 14:30:00,94.58,94.74,94.42,94.61,122552.0,87.801,87.9495,87.6524,87.8288,122552.0
2021-11-23 15:00:00,94.62,94.63,94.31,94.39,87808.0,87.8381,87.8474,87.5503,87.6246,87808.0
2021-11-23 15:30:00,94.39,94.73,94.3,94.47,557422.0,87.6246,87.9402,87.541,87.6988,557422.0
2021-11-24 09:30:00,93.98,94.96,93.97,94.39,166322.0,87.244,88.1537,87.2347,87.6246,166322.0
2021-11-24 10:00:00,94.35,94.96,94.33,94.77,284528.0,87.5874,88.1537,87.5689,87.9773,284528.0
2021-11-24 10:30:00,94.76,94.98,94.53,94.84,149750.0,87.9681,88.1723,87.7545,88.0423,149750.0
2021-11-24 11:00:00,94.84,95.15,94.76,94.83,104213.0,88.0423,88.3301,87.9681,88.033,104213.0
2021-11-24 11:30:00,94.83,94.92,94.59,94.65,128445.0,88.033,88.1166,87.8102,87.8659,128445.0
2021-11-24 12:00:00,94.64,94.88,94.58,94.62,129460.0,87.8567,88.0795,87.801,87.8381,129460.0
2021-11-24 12:30:00,94.62,94.8,94.62,94.74,41494.0,87.8381,88.0052,87.8381,87.9495,41494.0
2021-11-24 13:00:00,94.76,94.82,94.63,94.65,44233.0,87.9681,88.0238,87.8474,87.8659,44233.0
2021-11-24 13:30:00,94.64,94.66,94.42,94.44,50068.0,87.8567,87.8752,87.6524,87.671,50068.0
2021-11-24 14:00:00,94.42,94.55,94.27,94.39,72675.0,87.6524,87.7731,87.5132,87.6246,72675.0
2021-11-24 14:30:00,94.4,94.62,94.38,94.54,54132.0,87.6339,87.8381,87.6153,87.7638,54132.0
2021-11-24 15:00:00,94.55,94.7,94.48,94.63,83006.0,87.7731,87.9124,87.7081,87.8474,83006.0
2021-11-24 15:30:00,94.63,94.63,94.21,94.24,404522.0,87.8474,87.8474,87.4575,87.4853,404522.0
2021-11-26 09:30:00,91.73,91.76,89.9,90.03,421629.0,85.1552,85.1831,83.4564,83.5771,421629.0
2021-11-26 10:00:00,90.0,90.48,89.9,90.29,190186.0,83.5492,83.9948,83.4564,83.8184,190186.0
2021-11-26 10:30:00,90.3,90.77,90.24,90.29,172869.0,83.8277,84.264,83.772,83.8184,172869.0
2021-11-26 11:00:00,90.29,90.54,90.07,90.34,118014.0,83.8184,84.0505,83.6142,83.8649,118014.0
2021-11-26 11:30:00,90.33,90.39,90.01,90.13,141406.0,83.8556,83.9113,83.5585,83.6699,141406.0
2021-11-26 12:00:00,90.15,90.67,90.05,90.66,143682.0,83.6885,84.1712,83.5956,84.1619,143682.0
2021-11-26 12:30:00,90.65,90.93,90.22,90.43,407470.0,84.1526,84.4126,83.7535,83.9484,407470.0
2021-11-29 09:30:00,91.31,92.19,90.93,91.07,454665.0,84.7653,85.5823,84.4126,84.5425,454665.0
2021-11-29 10:00:00,91.12,91.17,90.36,90.39,142166.0,84.589,84.6354,83.8834,83.9113,142166.0
2021-11-29 10:30:00,90.38,90.65,90.23,90.36,122355.0,83.902,84.1526,83.7627,83.8834,122355.0
2021-11-29 11:00:00,90.35,90.98,90.33,90.76,183848.0,83.8741,84.459,83.8556,84.2548,183848.0
2021-11-29 11:30:00,90.78,91.26,90.78,91.24,83305.0,84.2733,84.7189,84.2733,84.7004,83305.0
2021-11-29 12:00:00,91.24,91.66,91.22,91.62,101003.0,84.7004,85.0902,84.6818,85.0531,101003.0
2021-11-29 12:30:00,91.63,91.92,91.62,91.85,96582.0,85.0624,85.3316,85.0531,85.2666,96582.0
2021-11-29 13:00:00,91.84,91.96,91.53,91.6,79734.0,85.2573,85.3687,84.9696,85.0345,79734.0
2021-11-29 13:30:00,91.6,91.67,91.45,91.62,72080.0,85.0345,85.0995,84.8953,85.0531,72080.0
2021-11-29 14:00:00,91.62,91.67,91.53,91.59,67351.0,85.0531,85.0995,84.9696,85.0253,67351.0
2021-11-29 14:30:00,91.6,91.6,91.31,91.33,83573.0,85.0345,85.0345,84.7653,84.7839,83573.0
2021-11-29 15:00:00,91.32,91.58,91.2,91.22,97992.0,84.7746,85.016,84.6632,84.6818,97992.0
2021-11-29 15:30:00,91.21,91.26,90.82,90.86,546543.0,84.6725,84.7189,84.3105,84.3476,546543.0
2021-11-30 09:30:00,90.0,90.72,89.58,89.75,244255.0,83.5492,84.2176,83.1593,83.3171,244255.0
2021-11-30 10:00:00,89.73,90.11,89.26,89.42,105269.0,83.2986,83.6513,82.8623,83.0108,105269.0
2021-11-30 10:30:00,89.42,89.82,88.77,88.77,117879.0,83.0108,83.3821,82.4074,82.4074,117879.0
2021-11-30 11:00:00,88.77,89.19,88.49,88.91,257805.0,82.4074,82.7973,82.1475,82.5374,257805.0
2021-11-30 11:30:00,88.88,88.96,88.4,88.72,183882.0,82.5095,82.5838,82.0639,82.361,183882.0
2021-11-30 12:00:00,88.71,89.04,88.37,88.98,160985.0,82.3517,82.658,82.0361,82.6023,160985.0
2021-11-30 12:30:00,88.97,89.0,88.65,88.72,68049.0,82.5931,82.6209,82.296,82.361,68049.0
2021-11-30 13:00:00,88.75,88.82,88.51,88.73,93045.0,82.3888,82.4538,82.166,82.3703,93045.0
2021-11-30 13:30:00,88.72,89.23,88.71,89.06,200844.0,82.361,82.8344,82.3517,82.6766,200844.0
2021-11-30 14:00:00,89.05,89.4,88.99,89.1,83112.0,82.6673,82.9922,82.6116,82.7137,83112.0
2021-11-30 14:30:00,89.13,89.21,88.68,88.72,106475.0,82.7416,82.8159,82.3238,82.361,106475.0
2021-11-30 15:00:00,88.74,88.78,88.38,88.44,181077.0,82.3795,82.4167,82.0453,82.101,181077.0
2021-11-30 15:30:00,88.47,88.74,87.61,87.85,971035.0,82.1289,82.3795,81.3305,81.5533,971035.0
2021-12-01 09:30:00,89.9,90.19,89.06,89.24,240222.0,83.4564,83.7256,82.6766,82.8437,240222.0
2021-12-01 10:00:00,89.22,90.01,89.21,89.6,172324.0,82.8251,83.5585,82.8159,83.1779,172324.0
2021-12-01 10:30:00,89.61,90.12,89.45,90.12,141007.0,83.1872,83.6606,83.0386,83.6606,141007.0
2021-12-01 11:00:00,90.12,90.36,89.94,90.15,175008.0,83.6606,83.8834,83.4935,83.6885,175008.0
2021-12-01 11:30:00,90.16,90.33,89.78,89.84,133546.0,83.6978,83.8556,83.345,83.4007,133546.0
2021-12-01 12:00:00,89.84,90.45,89.8,90.0,183736.0,83.4007,83.967,83.3636,83.5492,183736.0
2021-12-01 12:30:00,90.02,90.18,89.68,89.7,124100.0,83.5678,83.7163,83.2522,83.2707,124100.0
2021-12-01 13:00:00,89.71,89.83,89.22,89.36,169753.0,83.28,83.3914,82.8251,82.9551,169753.0
2021-12-01 13:30:00,89.37,89.4,88.66,88.75,190050.0,82.9644,82.9922,82.3053,82.3888,190050.0
2021-12-01 14:00:00,88.74,88.79,88.19,88.6,193115.0,82.3795,82.426,81.869,82.2496,193115.0
2021-12-01 14:30:00,88.6,88.76,88.26,88.4,168993.0,82.2496,82.3981,81.9339,82.0639,168993.0
2021-12-01 15:00:00,88.41,88.52,87.68,87.73,214086.0,82.0732,82.1753,81.3955,81.4419,214086.0
2021-12-01 15:30:00,87.72,88.22,86.72,86.8,843341.0,81.4326,81.8968,80.5043,80.5786,843341.0
2021-12-02 09:30:00,87.68,89.56,87.53,89.49,351142.0,81.3955,83.1408,81.2563,83.0758,351142.0
2021-12-02 10:00:00,89.5,89.62,88.98,89.15,255222.0,83.0851,83.1965,82.6023,82.7602,255222.0
2021-12-02 10:30:00,89.2,89.31,88.58,89.21,288583.0,82.8066,82.9087,82.231,82.8159,288583.0
2021-12-02 11:00:00,89.2,89.9,89.09,89.82,137078.0,82.8066,83.4564,82.7045,83.3821,137078.0
2021-12-02 11:30:00,89.84,90.06,89.36,89.99,151986.0,83.4007,83.6049,82.9551,83.5399,151986.0
2021-12-02 12:00:00,89.96,90.34,89.85,90.32,209929.0,83.5121,83.8649,83.41,83.8463,209929.0
2021-12-02 12:30:00,90.34,90.39,90.1,90.37,157077.0,83.8649,83.9113,83.6421,83.8927,157077.0
2021-12-02 13:00:00,90.38,90.53,90.15,90.23,97840.0,83.902,84.0412,83.6885,83.7627,97840.0
2021-12-02 13:30:00,90.26,90.96,90.14,90.91,133432.0,83.7906,84.4404,83.6792,84.394,133432.0
2021-12-02 14:00:00,90.9,91.04,90.73,91.02,133821.0,84.3847,84.5147,84.2269,84.4961,133821.0
2021-12-02 14:30:00,91.03,91.03,90.49,90.7,119777.0,84.5054,84.5054,84.0041,84.1991,119777.0
2021-12-02 15:00:00,90.71,90.84,90.42,90.6,125352.0,84.2083,84.329,83.9391,84.1062,125352.0
2021-12-02 15:30:00,90.61,90.85,90.2,90.44,584800.0,84.1155,84.3383,83.7349,83.9577,584800.0
2021-12-03 09:30:00,90.81,91.42,90.39,90.59,208661.0,84.3012,84.8674,83.9113,84.0969,208661.0
2021-12-03 10:00:00,90.62,91.05,90.29,90.95,216531.0,84.1248,84.524,83.8184,84.4311,216531.0
2021-12-03 10:30:00,90.93,90.94,89.8,89.94,95424.0,84.4126,84.4219,83.3636,83.4935,95424.0
2021-12-03 11:00:00,89.92,90.33,89.69,90.21,121579.0,83.475,83.8556,83.2614,83.7442,121579.0
2021-12-03 11:30:00,90.2,90.31,89.58,89.68,76203.0,83.7349,83.837,83.1593,83.2522,76203.0
2021-12-03 12:00:00,89.69,90.32,89.61,90.27,69276.0,83.2614,83.8463,83.1872,83.7999,69276.0
2021-12-03 12:30:00,90.25,90.32,89.79,89.94,71498.0,83.7813,83.8463,83.3543,83.4935,71498.0
2021-12-03 13:00:00,89.92,90.34,89.8,90.05,168584.0,83.475,83.8649,83.3636,83.5956,168584.0
2021-12-03 13:30:00,90.02,90.03,89.8,89.81,56120.0,83.5678,83.5771,83.3636,83.3728,56120.0
2021-12-03 14:00:00,89.81,89.89,89.45,89.63,75333.0,83.3728,83.4471,83.0386,83.2057,75333.0
2021-12-03 14:30:00,89.64,89.71,89.4,89.49,59908.0,83.215,83.28,82.9922,83.0758,59908.0
2021-12-03 15:00:00,89.46,90.0,89.29,89.89,89988.0,83.0479,83.5492,82.8901,83.4471,89988.0
2021-12-03 15:30:00,89.91,90.49,89.73,90.3,400875.0,83.4657,84.0041,83.2986,83.8277,400875.0
2021-12-06 09:30:00,91.26,91.73,90.23,90.67,226812.0,84.7189,85.1552,83.7627,84.1712,226812.0
2021-12-06 10:00:00,90.79,91.23,90.56,91.0,110052.0,84.2826,84.6911,84.0691,84.4776,110052.0
2021-12-06 10:30:00,91.03,91.33,90.87,91.17,104115.0,84.5054,84.7839,84.3569,84.6354,104115.0
2021-12-06 11:00:00,91.16,91.16,90.81,90.87,67630.0,84.6261,84.6261,84.3012,84.3569,67630.0
2021-12-06 11:30:00,90.87,91.16,90.73,91.04,75122.0,84.3569,84.6261,84.2269,84.5147,75122.0
2021-12-06 12:00:00,91.02,91.39,90.96,91.38,49120.0,84.4961,84.8396,84.4404,84.8303,49120.0
2021-12-06 12:30:00,91.35,91.86,91.17,91.84,80864.0,84.8025,85.2759,84.6354,85.2573,80864.0
2021-12-06 13:00:00,91.86,91.97,91.54,91.9,122776.0,85.2759,85.378,84.9788,85.313,122776.0
2021-12-06 13:30:00,91.89,92.14,91.87,92.01,71219.0,85.3038,85.5358,85.2852,85.4152,71219.0
2021-12-06 14:00:00,91.99,92.01,91.68,91.68,66389.0,85.3966,85.4152,85.1088,85.1088,66389.0
2021-12-06 14:30:00,91.69,91.75,91.33,91.36,40562.0,85.1181,85.1738,84.7839,84.8118,40562.0
2021-12-06 15:00:00,91.34,91.43,91.08,91.17,69427.0,84.7932,84.8767,84.5518,84.6354,69427.0
2021-12-06 15:30:00,91.19,91.3,90.9,90.98,344942.0,84.6539,84.7561,84.3847,84.459,344942.0
2021-12-07 09:30:00,91.84,92.43,91.53,92.24,182020.0,85.2573,85.8051,84.9696,85.6287,182020.0
2021-12-07 10:00:00,92.23,92.55,91.92,92.3,72217.0,85.6194,85.9165,85.3316,85.6844,72217.0
2021-12-07 10:30:00,92.32,92.76,92.15,92.7,71900.0,85.7029,86.1114,85.5451,86.0557,71900.0
2021-12-07 11:00:00,92.75,92.86,92.48,92.55,50013.0,86.1021,86.2042,85.8515,85.9165,50013.0
2021-12-07 11:30:00,92.55,92.57,92.17,92.23,41986.0,85.9165,85.935,85.5637,85.6194,41986.0
2021-12-07 12:00:00,92.26,92.58,92.24,92.31,90911.0,85.6472,85.9443,85.6287,85.6937,90911.0
2021-12-07 12:30:00,92.33,92.42,92.13,92.31,151872.0,85.7122,85.7958,85.5266,85.6937,151872.0
2021-12-07 13:00:00,92.29,92.49,92.22,92.41,41430.0,85.6751,85.8608,85.6101,85.7865,41430.0
2021-12-07 13:30:00,92.43,92.81,92.41,92.73,51789.0,85.8051,86.1578,85.7865,86.0836,51789.0
2021-12-07 14:00:00,92.73,92.92,92.63,92.63,74158.0,86.0836,86.2599,85.9907,85.9907,74158.0
2021-12-07 14:30:00,92.63,92.65,92.38,92.57,58131.0,85.9907,86.0093,85.7586,85.935,58131.0
2021-12-07 15:00:00,92.58,92.69,92.31,92.34,81565.0,85.9443,86.0464,85.6937,85.7215,81565.0
2021-12-07 15:30:00,92.31,92.39,92.02,92.26,398566.0,85.6937,85.7679,85.4244,85.6472,398566.0
2021-12-08 09:30:00,92.43,92.8,92.03,92.39,147571.0,85.8051,86.1485,85.4337,85.7679,147571.0
2021-12-08 10:00:00,92.4,92.5,92.05,92.05,81699.0,85.7772,85.87,85.4523,85.4523,81699.0
2021-12-08 10:30:00,92.04,92.48,92.03,92.18,72678.0,85.443,85.8515,85.4337,85.573,72678.0
2021-12-08 11:00:00,92.2,92.49,92.16,92.44,52377.0,85.5915,85.8608,85.5544,85.8143,52377.0
2021-12-08 11:30:00,92.43,92.52,92.26,92.44,43895.0,85.8051,85.8886,85.6472,85.8143,43895.0
2021-12-08 12:00:00,92.43,92.56,92.36,92.42,52183.0,85.8051,85.9257,85.7401,85.7958,52183.0
2021-12-08 12:30:00,92.43,92.61,92.43,92.57,42775.0,85.8051,85.9722,85.8051,85.935,42775.0
2021-12-08 13:00:00,92.55,92.57,92.35,92.57,37446.0,85.9165,85.935,85.7308,85.935,37446.0
2021-12-08 13:30:00,92.57,92.6,92.36,92.39,52914.0,85.935,85.9629,85.7401,85.7679,52914.0
2021-12-08 14:00:00,92.37,92.56,92.3,92.53,64308.0,85.7494,85.9257,85.6844,85.8979,64308.0
2021-12-08 14:30:00,92.53,92.55,92.38,92.52,48194.0,85.8979,85.9165,85.7586,85.8886,48194.0
2021-12-08 15:00:00,92.54,92.76,92.45,92.75,107210.0,85.9072,86.1114,85.8236,86.1021,107210.0
2021-12-08 15:30:00,92.74,92.84,92.48,92.53,405899.0,86.0928,86.1857,85.8515,85.8979,405899.0
2021-12-09 09:30:00,92.1,92.3,91.81,92.12,109053.0,85.4987,85.6844,85.2295,85.5173,109053.0
2021-12-09 10:00:00,92.11,92.3,91.9,91.94,62449.0,85.508,85.6844,85.313,85.3502,62449.0
2021-12-09 10:30:00,91.95,92.28,91.83,92.28,73879.0,85.3595,85.6658,85.2481,85.6658,73879.0
2021-12-09 11:00:00,92.26,92.31,92.04,92.27,47800.0,85.6472,85.6937,85.443,85.6565,47800.0
2021-12-09 11:30:00,92.26,92.36,92.09,92.11,39249.0,85.6472,85.7401,85.4894,85.508,39249.0
2021-12-09 12:00:00,92.1,92.36,92.04,92.31,43103.0,85.4987,85.7401,85.443,85.6937,43103.0
2021-12-09 12:30:00,92.3,92.52,92.27,92.52,52663.0,85.6844,85.8886,85.6565,85.8886,52663.0
2021-12-09 13:00:00,92.51,92.54,92.39,92.47,40662.0,85.8793,85.9072,85.7679,85.8422,40662.0
2021-12-09 13:30:00,92.47,92.74,92.45,92.68,56966.0,85.8422,86.0928,85.8236,86.0371,56966.0
2021-12-09 14:00:00,92.67,92.67,92.41,92.46,54950.0,86.0279,86.0279,85.7865,85.8329,54950.0
2021-12-09 14:30:00,92.47,92.47,92.23,92.28,55730.0,85.8422,85.8422,85.6194,85.6658,55730.0
2021-12-09 15:00:00,92.25,92.36,92.04,92.19,75688.0,85.638,85.7401,85.443,85.5823,75688.0
2021-12-09 15:30:00,92.16,92.31,91.94,91.99,350940.0,85.5544,85.6937,85.3502,85.3966,350940.0
2021-12-10 09:30:00,92.36,92.98,92.06,92.54,149634.0,85.7401,86.3156,85.4616,85.9072,149634.0
2021-12-10 10:00:00,92.59,92.64,91.89,92.27,135150.0,85.9536,86.0,85.3038,85.6565,135150.0
2021-12-10 10:30:00,92.3,92.4,92.05,92.21,80735.0,85.6844,85.7772,85.4523,85.6008,80735.0
2021-12-10 11:00:00,92.24,92.44,91.99,92.25,151863.0,85.6287,85.8143,85.3966,85.638,151863.0
2021-12-10 11:30:00,92.25,92.5,92.17,92.27,97254.0,85.638,85.87,85.5637,85.6565,97254.0
2021-12-10 12:00:00,92.3,92.41,92.14,92.25,147971.0,85.6844,85.7865,85.5358,85.638,147971.0
2021-12-10 12:30:00,92.26,92.29,92.01,92.08,55303.0,85.6472,85.6751,85.4152,85.4801,55303.0
2021-12-10 13:00:00,92.08,92.26,92.01,92.06,77294.0,85.4801,85.6472,85.4152,85.4616,77294.0
2021-12-10 13:30:00,92.07,92.12,91.95,92.08,56374.0,85.4709,85.5173,85.3595,85.4801,56374.0
2021-12-10 14:00:00,92.08,92.15,92.0,92.15,59090.0,85.4801,85.5451,85.4059,85.5451,59090.0
2021-12-10 14:30:00,92.16,92.27,91.9,91.95,133046.0,85.5544,85.6565,85.313,85.3595,133046.0
2021-12-10 15:00:00,91.96,92.41,91.95,92.28,78589.0,85.3687,85.7865,85.3595,85.6658,78589.0
2021-12-10 15:30:00,92.29,92.65,92.25,92.59,258706.0,85.6751,86.0093,85.638,85.9536,258706.0
2021-12-13 09:30:00,92.73,93.05,91.89,92.04,138651.0,86.0836,86.3806,85.3038,85.443,138651.0
2021-12-13 10:00:00,92.03,92.76,91.97,92.55,109846.0,85.4337,86.1114,85.378,85.9165,109846.0
2021-12-13 10:30:00,92.53,92.87,92.42,92.56,124159.0,85.8979,86.2135,85.7958,85.9257,124159.0
2021-12-13 11:00:00,92.53,92.58,92.28,92.41,108265.0,85.8979,85.9443,85.6658,85.7865,108265.0
2021-12-13 11:30:00,92.41,92.83,92.33,92.78,89195.0,85.7865,86.1764,85.7122,86.13,89195.0
2021-12-13 12:00:00,92.77,92.96,92.66,92.81,91627.0,86.1207,86.2971,86.0186,86.1578,91627.0
2021-12-13 12:30:00,92.81,92.81,92.42,92.46,65973.0,86.1578,86.1578,85.7958,85.8329,65973.0
2021-12-13 13:00:00,92.45,92.62,92.38,92.61,56310.0,85.8236,85.9814,85.7586,85.9722,56310.0
2021-12-13 13:30:00,92.61,92.7,92.48,92.63,64691.0,85.9722,86.0557,85.8515,85.9907,64691.0
2021-12-13 14:00:00,92.62,92.62,92.36,92.48,74613.0,85.9814,85.9814,85.7401,85.8515,74613.0
2021-12-13 14:30:00,92.48,92.52,92.32,92.52,67342.0,85.8515,85.8886,85.7029,85.8886,67342.0
2021-12-13 15:00:00,92.52,92.76,92.52,92.64,97108.0,85.8886,86.1114,85.8886,86.0,97108.0
2021-12-13 15:30:00,92.63,92.8,92.29,92.37,342546.0,85.9907,86.1485,85.6751,85.7494,342546.0
2021-12-14 09:30:00,91.59,92.81,91.59,92.61,142488.0,85.0253,86.1578,85.0253,85.9722,142488.0
2021-12-14 10:00:00,92.59,92.73,92.2,92.33,92698.0,85.9536,86.0836,85.5915,85.7122,92698.0
2021-12-14 10:30:00,92.35,92.35,91.68,91.81,88949.0,85.7308,85.7308,85.1088,85.2295,88949.0
2021-12-14 11:00:00,91.8,92.08,91.71,92.03,129385.0,85.2202,85.4801,85.1367,85.4337,129385.0
2021-12-14 11:30:00,92.03,92.03,91.54,91.54,122044.0,85.4337,85.4337,84.9788,84.9788,122044.0
2021-12-14 12:00:00,91.53,91.53,91.16,91.39,73908.0,84.9696,84.9696,84.6261,84.8396,73908.0
2021-12-14 12:30:00,91.37,91.38,90.86,90.86,55993.0,84.821,84.8303,84.3476,84.3476,55993.0
2021-12-14 13:00:00,90.85,91.21,90.84,91.15,63740.0,84.3383,84.6725,84.329,84.6168,63740.0
2021-12-14 13:30:00,91.13,91.32,91.05,91.27,61852.0,84.5982,84.7746,84.524,84.7282,61852.0
2021-12-14 14:00:00,91.27,91.51,91.26,91.29,74602.0,84.7282,84.951,84.7189,84.7468,74602.0
2021-12-14 14:30:00,91.27,91.4,91.2,91.36,57482.0,84.7282,84.8489,84.6632,84.8118,57482.0
2021-12-14 15:00:00,91.34,91.48,91.26,91.48,113519.0,84.7932,84.9231,84.7189,84.9231,113519.0
2021-12-14 15:30:00,91.47,91.6,91.11,91.36,367435.0,84.9139,85.0345,84.5797,84.8118,367435.0
2021-12-15 09:30:00,91.54,92.06,91.16,91.56,174388.0,84.9788,85.4616,84.6261,84.9974,174388.0
2021-12-15 10:00:00,91.56,92.06,91.54,91.89,206537.0,84.9974,85.4616,84.9788,85.3038,206537.0
2021-12-15 10:30:00,91.91,92.2,91.7,92.19,85306.0,85.3223,85.5915,85.1274,85.5823,85306.0
2021-12-15 11:00:00,92.18,92.34,91.98,92.0,76940.0,85.573,85.7215,85.3873,85.4059,76940.0
2021-12-15 11:30:00,92.0,92.23,91.9,92.15,82463.0,85.4059,85.6194,85.313,85.5451,82463.0
2021-12-15 12:00:00,92.14,92.25,92.02,92.17,52621.0,85.5358,85.638,85.4244,85.5637,52621.0
2021-12-15 12:30:00,92.16,92.33,92.05,92.21,56503.0,85.5544,85.7122,85.4523,85.6008,56503.0
2021-12-15 13:00:00,92.23,92.4,92.17,92.19,63438.0,85.6194,85.7772,85.5637,85.5823,63438.0
2021-12-15 13:30:00,92.16,92.29,92.01,92.18,35673.0,85.5544,85.6751,85.4152,85.573,35673.0
2021-12-15 14:00:00,92.13,92.68,91.86,92.08,152800.0,85.5266,86.0371,85.2759,85.4801,152800.0
2021-12-15 14:30:00,92.1,92.46,91.95,92.04,83245.0,85.4987,85.8329,85.3595,85.443,83245.0
2021-12-15 15:00:00,92.1,92.86,92.06,92.86,94770.0,85.4987,86.2042,85.4616,86.2042,94770.0
2021-12-15 15:30:00,92.87,92.9,92.32,92.7,264881.0,86.2135,86.2414,85.7029,86.0557,264881.0
2021-12-16 09:30:00,93.85,94.57,93.58,94.18,212946.0,87.1233,87.7917,86.8726,87.4296,212946.0
2021-12-16 10:00:00,94.17,94.8,94.01,94.78,188520.0,87.4203,88.0052,87.2718,87.9866,188520.0
2021-12-16 10:30:00,94.78,94.85,94.44,94.62,114305.0,87.9866,88.0516,87.671,87.8381,114305.0
2021-12-16 11:00:00,94.63,94.84,94.47,94.78,111963.0,87.8474,88.0423,87.6988,87.9866,111963.0
2021-12-16 11:30:00,94.78,94.81,94.47,94.48,81606.0,87.9866,88.0145,87.6988,87.7081,81606.0
2021-12-16 12:00:00,94.47,94.6,94.21,94.28,137966.0,87.6988,87.8195,87.4575,87.5225,137966.0
2021-12-16 12:30:00,94.26,94.32,94.01,94.06,101020.0,87.5039,87.5596,87.2718,87.3182,101020.0
2021-12-16 13:00:00,94.08,94.46,94.06,94.36,66188.0,87.3368,87.6896,87.3182,87.5967,66188.0
2021-12-16 13:30:00,94.36,94.58,94.23,94.24,109436.0,87.5967,87.801,87.476,87.4853,109436.0
2021-12-16 14:00:00,94.25,94.37,93.82,93.84,74428.0,87.4946,87.606,87.0954,87.114,74428.0
2021-12-16 14:30:00,93.83,93.91,93.23,93.52,82800.0,87.1047,87.179,86.5477,86.8169,82800.0
2021-12-16 15:00:00,93.49,93.97,93.41,93.94,82549.0,86.7891,87.2347,86.7148,87.2068,82549.0
2021-12-16 15:30:00,93.96,94.2,93.73,93.86,303827.0,87.2254,87.4482,87.0119,87.1326,303827.0
2021-12-17 09:30:00,93.17,93.42,92.1,92.29,518359.0,86.492,86.7241,85.4987,85.6751,518359.0
2021-12-17 10:00:00,92.26,92.3,91.81,92.17,125095.0,85.6472,85.6844,85.2295,85.5637,125095.0
2021-12-17 10:30:00,92.15,93.35,92.1,93.22,76945.0,85.5451,86.6591,85.4987,86.5384,76945.0
2021-12-17 11:00:00,93.2,93.34,92.85,93.01,78532.0,86.5199,86.6498,86.195,86.3435,78532.0
2021-12-17 11:30:00,92.97,93.02,91.91,92.1,124961.0,86.3064,86.3528,85.3223,85.4987,124961.0
2021-12-17 12:00:00,92.08,92.33,91.86,92.26,63100.0,85.4801,85.7122,85.2759,85.6472,63100.0
2021-12-17 12:30:00,92.2,92.48,92.13,92.19,81746.0,85.5915,85.8515,85.5266,85.5823,81746.0
2021-12-17 13:00:00,92.22,92.44,91.98,92.44,52564.0,85.6101,85.8143,85.3873,85.8143,52564.0
2021-12-17 13:30:00,92.44,92.46,92.23,92.45,56700.0,85.8143,85.8329,85.6194,85.8236,56700.0
2021-12-17 14:00:00,92.45,92.45,91.62,91.7,148557.0,85.8236,85.8236,85.0531,85.1274,148557.0
2021-12-17 14:30:00,91.71,91.74,91.34,91.42,88341.0,85.1367,85.1645,84.7932,84.8674,88341.0
2021-12-17 15:00:00,91.44,91.65,91.32,91.46,83701.0,84.886,85.081,84.7746,84.9046,83701.0
2021-12-17 15:30:00,91.47,91.51,90.41,90.67,668333.0,84.9139,84.951,83.9298,84.1712,668333.0
2021-12-20 09:30:00,89.29,90.0,88.99,89.52,246263.0,82.8901,83.5492,82.6116,83.1036,246263.0
2021-12-20 10:00:00,89.53,89.83,89.1,89.14,225109.0,83.1129,83.3914,82.7137,82.7509,225109.0
2021-12-20 10:30:00,89.15,89.18,88.65,88.75,141994.0,82.7602,82.788,82.296,82.3888,141994.0
2021-12-20 11:00:00,88.7,88.97,88.54,88.85,120876.0,82.3424,82.5931,82.1939,82.4817,120876.0
2021-12-20 11:30:00,88.85,89.0,88.67,88.97,80460.0,82.4817,82.6209,82.3146,82.5931,80460.0
2021-12-20 12:00:00,88.96,89.0,88.78,89.0,88059.0,82.5838,82.6209,82.4167,82.6209,88059.0
2021-12-20 12:30:00,89.0,89.0,88.66,88.75,68059.0,82.6209,82.6209,82.3053,82.3888,68059.0
2021-12-20 13:00:00,88.73,88.95,88.61,88.87,73183.0,82.3703,82.5745,82.2589,82.5002,73183.0
2021-12-20 13:30:00,88.87,89.13,88.71,89.01,125084.0,82.5002,82.7416,82.3517,82.6302,125084.0
2021-12-20 14:00:00,89.04,89.16,88.86,88.88,73439.0,82.658,82.7694,82.4909,82.5095,73439.0
2021-12-20 14:30:00,88.88,89.04,88.73,88.87,75005.0,82.5095,82.658,82.3703,82.5002,75005.0
2021-12-20 15:00:00,88.87,89.37,88.86,89.33,123821.0,82.5002,82.9644,82.4909,82.9273,123821.0
2021-12-20 15:30:00,89.29,89.63,89.09,89.47,391606.0,82.8901,83.2057,82.7045,83.0572,391606.0
2021-12-21 09:30:00,90.17,91.19,90.17,90.44,238678.0,83.707,84.6539,83.707,83.9577,238678.0
2021-12-21 10:00:00,90.45,90.71,90.14,90.24,163040.0,83.967,84.2083,83.6792,83.772,163040.0
2021-12-21 10:30:00,90.23,90.43,90.17,90.37,93632.0,83.7627,83.9484,83.707,83.8927,93632.0
2021-12-21 11:00:00,90.37,90.74,90.35,90.68,71892.0,83.8927,84.2362,83.8741,84.1805,71892.0
2021-12-21 11:30:00,90.69,90.98,90.62,90.85,73425.0,84.1898,84.459,84.1248,84.3383,73425.0
2021-12-21 12:00:00,90.87,91.05,90.81,91.02,84373.0,84.3569,84.524,84.3012,84.4961,84373.0
2021-12-21 12:30:00,91.0,91.15,90.86,91.15,66600.0,84.4776,84.6168,84.3476,84.6168,66600.0
2021-12-21 13:00:00,91.14,91.14,90.97,91.03,95556.0,84.6075,84.6075,84.4497,84.5054,95556.0
2021-12-21 13:30:00,91.03,91.21,90.99,91.07,86555.0,84.5054,84.6725,84.4683,84.5425,86555.0
2021-12-21 14:00:00,91.07,91.16,90.97,91.11,70265.0,84.5425,84.6261,84.4497,84.5797,70265.0
2021-12-21 14:30:00,91.12,91.14,90.78,90.88,88811.0,84.589,84.6075,84.2733,84.3662,88811.0
2021-12-21 15:00:00,90.87,91.21,90.85,91.16,109310.0,84.3569,84.6725,84.3383,84.6261,109310.0
2021-12-21 15:30:00,91.13,91.15,90.78,91.02,451689.0,84.5982,84.6168,84.2733,84.4961,451689.0
2021-12-22 09:30:00,90.69,91.35,90.63,90.66,198109.0,84.1898,84.8025,84.1341,84.1619,198109.0
2021-12-22 10:00:00,90.69,91.12,90.59,90.84,91456.0,84.1898,84.589,84.0969,84.329,91456.0
2021-12-22 10:30:00,90.8,90.96,90.64,90.72,169127.0,84.2919,84.4404,84.1434,84.2176,169127.0
2021-12-22 11:00:00,90.72,90.75,90.39,90.43,125832.0,84.2176,84.2455,83.9113,83.9484,125832.0
2021-12-22 11:30:00,90.44,90.62,90.32,90.34,128870.0,83.9577,84.1248,83.8463,83.8649,128870.0
2021-12-22 12:00:00,90.35,90.36,89.98,90.1,147759.0,83.8741,83.8834,83.5307,83.6421,147759.0
2021-12-22 12:30:00,90.11,90.26,90.01,90.23,168487.0,83.6513,83.7906,83.5585,83.7627,168487.0
2021-12-22 13:00:00,90.23,90.34,90.19,90.33,103094.0,83.7627,83.8649,83.7256,83.8556,103094.0
2021-12-22 13:30:00,90.31,90.34,89.98,90.01,112859.0,83.837,83.8649,83.5307,83.5585,112859.0
2021-12-22 14:00:00,89.99,89.99,89.61,89.61,120409.0,83.5399,83.5399,83.1872,83.1872,120409.0
2021-12-22 14:30:00,89.63,89.72,89.55,89.61,136441.0,83.2057,83.2893,83.1315,83.1872,136441.0
2021-12-22 15:00:00,89.61,89.85,89.6,89.8,154835.0,83.1872,83.41,83.1779,83.3636,154835.0
2021-12-22 15:30:00,89.79,89.95,89.78,89.87,515951.0,83.3543,83.5028,83.345,83.4285,515951.0
2021-12-23 09:30:00,90.24,91.34,90.17,91.04,203354.0,83.772,84.7932,83.707,84.5147,203354.0
2021-12-23 10:00:00,91.05,91.6,91.03,91.39,145658.0,84.524,85.0345,84.5054,84.8396,145658.0
2021-12-23 10:30:00,91.4,91.67,91.25,91.65,94027.0,84.8489,85.0995,84.7096,85.081,94027.0
2021-12-23 11:00:00,91.64,91.68,91.13,91.14,97075.0,85.0717,85.1088,84.5982,84.6075,97075.0
2021-12-23 11:30:00,91.15,91.43,91.14,91.42,51597.0,84.6168,84.8767,84.6075,84.8674,51597.0
2021-12-23 12:00:00,91.42,91.49,91.31,91.47,73334.0,84.8674,84.9324,84.7653,84.9139,73334.0
2021-12-23 12:30:00,91.47,91.62,91.43,91.48,66379.0,84.9139,85.0531,84.8767,84.9231,66379.0
2021-12-23 13:00:00,91.5,91.5,91.37,91.48,53826.0,84.9417,84.9417,84.821,84.9231,53826.0
2021-12-23 13:30:00,91.45,91.71,91.41,91.68,71379.0,84.8953,85.1367,84.8582,85.1088,71379.0
2021-12-23 14:00:00,91.68,91.68,91.48,91.58,40233.0,85.1088,85.1088,84.9231,85.016,40233.0
2021-12-23 14:30:00,91.57,91.57,91.42,91.47,50779.0,85.0067,85.0067,84.8674,84.9139,50779.0
2021-12-23 15:00:00,91.46,91.52,91.38,91.4,76171.0,84.9046,84.9603,84.8303,84.8489,76171.0
2021-12-23 15:30:00,91.4,91.61,91.22,91.29,333828.0,84.8489,85.0438,84.6818,84.7468,333828.0
2021-12-27 09:30:00,91.34,91.82,91.31,91.35,109087.0,84.7932,85.2388,84.7653,84.8025,109087.0
2021-12-27 10:00:00,91.36,91.82,91.35,91.79,48334.0,84.8118,85.2388,84.8025,85.2109,48334.0
2021-12-27 10:30:00,91.78,91.81,91.54,91.66,80013.0,85.2016,85.2295,84.9788,85.0902,80013.0
2021-12-27 11:00:00,91.66,91.84,91.66,91.84,58262.0,85.0902,85.2573,85.0902,85.2573,58262.0
2021-12-27 11:30:00,91.83,91.9,91.71,91.88,47586.0,85.2481,85.313,85.1367,85.2945,47586.0
2021-12-27 12:00:00,91.89,92.05,91.88,92.03,50119.0,85.3038,85.4523,85.2945,85.4337,50119.0
2021-12-27 12:30:00,92.03,92.03,91.84,91.88,47666.0,85.4337,85.4337,85.2573,85.2945,47666.0
2021-12-27 13:00:00,91.87,91.94,91.8,91.85,33227.0,85.2852,85.3502,85.2202,85.2666,33227.0
2021-12-27 13:30:00,91.85,91.99,91.83,91.94,42178.0,85.2666,85.3966,85.2481,85.3502,42178.0
2021-12-27 14:00:00,91.93,92.14,91.91,92.13,56659.0,85.3409,85.5358,85.3223,85.5266,56659.0
2021-12-27 14:30:00,92.11,92.14,91.79,91.91,78318.0,85.508,85.5358,85.2109,85.3223,78318.0
2021-12-27 15:00:00,91.9,92.14,91.88,92.13,88799.0,85.313,85.5358,85.2945,85.5266,88799.0
2021-12-27 15:30:00,92.13,92.28,92.07,92.19,313142.0,85.5266,85.6658,85.4709,85.5823,313142.0
2021-12-28 09:30:00,92.36,92.91,92.34,92.79,85747.0,85.7401,86.2507,85.7215,86.1393,85747.0
2021-12-28 10:00:00,92.76,92.9,92.58,92.86,40853.0,86.1114,86.2414,85.9443,86.2042,40853.0
2021-12-28 10:30:00,92.85,92.9,92.71,92.77,51374.0,86.195,86.2414,86.065,86.1207,51374.0
2021-12-28 11:00:00,92.75,92.97,92.65,92.83,65489.0,86.1021,86.3064,86.0093,86.1764,65489.0
2021-12-28 11:30:00,92.78,93.1,92.75,93.06,31241.0,86.13,86.427,86.1021,86.3899,31241.0
2021-12-28 12:00:00,93.06,93.06,92.79,92.84,41198.0,86.3899,86.3899,86.1393,86.1857,41198.0
2021-12-28 12:30:00,92.83,92.85,92.65,92.76,34243.0,86.1764,86.195,86.0093,86.1114,34243.0
2021-12-28 13:00:00,92.76,92.83,92.72,92.74,37995.0,86.1114,86.1764,86.0743,86.0928,37995.0
2021-12-28 13:30:00,92.73,92.95,92.73,92.95,44884.0,86.0836,86.2878,86.0836,86.2878,44884.0
2021-12-28 14:00:00,92.95,93.01,92.74,92.76,75281.0,86.2878,86.3435,86.0928,86.1114,75281.0
2021-12-28 14:30:00,92.75,92.89,92.73,92.79,57399.0,86.1021,86.2321,86.0836,86.1393,57399.0
2021-12-28 15:00:00,92.79,92.92,92.76,92.9,47534.0,86.1393,86.2599,86.1114,86.2414,47534.0
2021-12-28 15:30:00,92.88,93.07,92.73,92.91,176346.0,86.2228,86.3992,86.0836,86.2507,176346.0
2021-12-29 09:30:00,92.54,93.12,92.27,92.8,79118.0,85.9072,86.4456,85.6565,86.1485,79118.0
2021-12-29 10:00:00,92.83,93.11,92.79,92.95,41586.0,86.1764,86.4363,86.1393,86.2878,41586.0
2021-12-29 10:30:00,92.95,93.14,92.89,92.92,46302.0,86.2878,86.4642,86.2321,86.2599,46302.0
2021-12-29 11:00:00,92.91,92.94,92.71,92.78,87501.0,86.2507,86.2785,86.065,86.13,87501.0
2021-12-29 11:30:00,92.77,92.83,92.69,92.75,64607.0,86.1207,86.1764,86.0464,86.1021,64607.0
2021-12-29 12:00:00,92.78,92.81,92.5,92.54,51757.0,86.13,86.1578,85.87,85.9072,51757.0
2021-12-29 12:30:00,92.56,92.8,92.54,92.75,36256.0,85.9257,86.1485,85.9072,86.1021,36256.0
2021-12-29 13:00:00,92.76,92.98,92.76,92.95,45654.0,86.1114,86.3156,86.1114,86.2878,45654.0
2021-12-29 13:30:00,92.95,93.06,92.91,93.01,102490.0,86.2878,86.3899,86.2507,86.3435,102490.0
2021-12-29 14:00:00,93.0,93.07,92.97,92.98,41057.0,86.3342,86.3992,86.3064,86.3156,41057.0
2021-12-29 14:30:00,92.98,93.12,92.96,93.07,65329.0,86.3156,86.4456,86.2971,86.3992,65329.0
2021-12-29 15:00:00,93.06,93.23,93.02,93.17,59451.0,86.3899,86.5477,86.3528,86.492,59451.0
2021-12-29 15:30:00,93.18,93.25,92.95,93.0,175456.0,86.5013,86.5663,86.2878,86.3342,175456.0
2021-12-30 09:30:00,93.12,93.66,93.12,93.28,62152.0,86.4456,86.9469,86.4456,86.5941,62152.0
2021-12-30 10:00:00,93.26,93.26,92.9,92.92,61313.0,86.5756,86.5756,86.2414,86.2599,61313.0
2021-12-30 10:30:00,92.91,93.02,92.7,92.8,64156.0,86.2507,86.3528,86.0557,86.1485,64156.0
2021-12-30 11:00:00,92.77,92.79,92.57,92.67,40156.0,86.1207,86.1393,85.935,86.0279,40156.0
2021-12-30 11:30:00,92.65,92.76,92.61,92.65,42623.0,86.0093,86.1114,85.9722,86.0093,42623.0
2021-12-30 12:00:00,92.63,92.67,92.51,92.55,50224.0,85.9907,86.0279,85.8793,85.9165,50224.0
2021-12-30 12:30:00,92.54,92.7,92.52,92.7,44048.0,85.9072,86.0557,85.8886,86.0557,44048.0
2021-12-30 13:00:00,92.71,92.82,92.62,92.66,33597.0,86.065,86.1671,85.9814,86.0186,33597.0
2021-12-30 13:30:00,92.64,92.91,92.58,92.85,41843.0,86.0,86.2507,85.9443,86.195,41843.0
2021-12-30 14:00:00,92.84,93.0,92.74,93.0,41480.0,86.1857,86.3342,86.0928,86.3342,41480.0
2021-12-30 14:30:00,92.98,93.04,92.94,92.97,34948.0,86.3156,86.3713,86.2785,86.3064,34948.0
2021-12-30 15:00:00,92.97,92.97,92.87,92.9,44869.0,86.3064,86.3064,86.2135,86.2414,44869.0
2021-12-30 15:30:00,92.9,92.93,92.61,92.66,199827.0,86.2414,86.2692,85.9722,86.0186,199827.0
2021-12-31 09:30:00,92.45,92.77,92.2,92.41,42233.0,85.8236,86.1207,85.5915,85.7865,42233.0
2021-12-31 10:00:00,92.41,92.72,92.28,92.66,51555.0,85.7865,86.0743,85.6658,86.0186,51555.0
2021-12-31 10:30:00,92.67,92.68,92.37,92.62,40443.0,86.0279,86.0371,85.7494,85.9814,40443.0
2021-12-31 11:00:00,92.63,92.79,92.54,92.71,37614.0,85.9907,86.1393,85.9072,86.065,37614.0
2021-12-31 11:30:00,92.7,92.79,92.56,92.58,33655.0,86.0557,86.1393,85.9257,85.9443,33655.0
2021-12-31 12:00:00,92.58,92.77,92.54,92.65,47097.0,85.9443,86.1207,85.9072,86.0093,47097.0
2021-12-31 12:30:00,92.66,92.98,92.63,92.98,22004.0,86.0186,86.3156,85.9907,86.3156,22004.0
2021-12-31 13:00:00,93.0,93.09,92.95,93.02,41556.0,86.3342,86.4178,86.2878,86.3528,41556.0
2021-12-31 13:30:00,93.04,93.19,93.0,93.18,37224.0,86.3713,86.5106,86.3342,86.5013,37224.0
2021-12-31 14:00:00,93.19,93.28,93.03,93.14,46906.0,86.5106,86.5941,86.3621,86.4642,46906.0
2021-12-31 14:30:00,93.14,93.18,93.08,93.15,26461.0,86.4642,86.5013,86.4085,86.4735,26461.0
2021-12-31 15:00:00,93.15,93.36,93.15,93.33,42408.0,86.4735,86.6684,86.4735,86.6405,42408.0
2021-12-31 15:30:00,93.33,93.43,92.94,92.98,213559.0,86.6405,86.7334,86.2785,86.3156,213559.0
2022-01-03 09:30:00,93.3,93.42,91.95,92.44,155482.0,86.6127,86.7241,85.3595,85.8143,155482.0
2022-01-03 10:00:00,92.47,92.58,92.1,92.31,173896.0,85.8422,85.9443,85.4987,85.6937,173896.0
2022-01-03 10:30:00,92.34,92.34,91.57,91.7,209948.0,85.7215,85.7215,85.0067,85.1274,209948.0
2022-01-03 11:00:00,91.71,91.86,91.5,91.73,103111.0,85.1367,85.2759,84.9417,85.1552,103111.0
2022-01-03 11:30:00,91.7,91.71,91.35,91.61,88043.0,85.1274,85.1367,84.8025,85.0438,88043.0
2022-01-03 12:00:00,91.6,91.67,91.46,91.65,58915.0,85.0345,85.0995,84.9046,85.081,58915.0
2022-01-03 12:30:00,91.65,91.65,91.25,91.29,57678.0,85.081,85.081,84.7096,84.7468,57678.0
2022-01-03 13:00:00,91.29,91.33,91.11,91.25,61915.0,84.7468,84.7839,84.5797,84.7096,61915.0
2022-01-03 13:30:00,91.27,91.51,91.05,91.5,87184.0,84.7282,84.951,84.524,84.9417,87184.0
2022-01-03 14:00:00,91.51,91.71,91.46,91.63,47333.0,84.951,85.1367,84.9046,85.0624,47333.0
2022-01-03 14:30:00,91.65,91.77,91.54,91.6,59586.0,85.081,85.1924,84.9788,85.0345,59586.0
2022-01-03 15:00:00,91.59,91.62,91.35,91.5,102960.0,85.0253,85.0531,84.8025,84.9417,102960.0
2022-01-03 15:30:00,91.51,91.89,91.45,91.76,299553.0,84.951,85.3038,84.8953,85.1831,299553.0
2022-01-04 09:30:00,93.25,93.97,92.49,93.94,271368.0,86.5663,87.2347,85.8608,87.2068,271368.0
2022-01-04 10:00:00,93.93,94.65,93.7,94.65,135454.0,87.1975,87.8659,86.984,87.8659,135454.0
2022-01-04 10:30:00,94.66,94.99,94.54,94.73,187040.0,87.8752,88.1816,87.7638,87.9402,187040.0
2022-01-04 11:00:00,94.76,95.11,94.52,95.1,237438.0,87.9681,88.293,87.7453,88.2837,237438.0
2022-01-04 11:30:00,95.09,95.58,95.03,95.53,188431.0,88.2744,88.7293,88.2187,88.6829,188431.0
2022-01-04 12:00:00,95.55,95.85,95.5,95.58,131600.0,88.7014,88.9799,88.655,88.7293,131600.0
2022-01-04 12:30:00,95.56,95.59,95.29,95.45,82487.0,88.7107,88.7386,88.4601,88.6086,82487.0
2022-01-04 13:00:00,95.46,95.76,95.44,95.62,116449.0,88.6179,88.8964,88.5993,88.7664,116449.0
2022-01-04 13:30:00,95.62,95.67,95.46,95.59,145609.0,88.7664,88.8128,88.6179,88.7386,145609.0
2022-01-04 14:00:00,95.6,95.85,95.58,95.78,144106.0,88.7478,88.9799,88.7293,88.9149,144106.0
2022-01-04 14:30:00,95.78,95.9,95.63,95.78,131612.0,88.9149,89.0263,88.7757,88.9149,131612.0
2022-01-04 15:00:00,95.75,95.97,95.71,95.88,181354.0,88.8871,89.0913,88.85,89.0078,181354.0
2022-01-04 15:30:00,95.89,96.27,95.78,95.87,743322.0,89.0171,89.3698,88.9149,88.9985,743322.0
2022-01-05 09:30:00,97.06,97.81,97.03,97.59,349854.0,90.1032,90.7994,90.0754,90.5952,349854.0
2022-01-05 10:00:00,97.59,97.83,97.04,97.73,248459.0,90.5952,90.818,90.0846,90.7252,248459.0
2022-01-05 10:30:00,97.7,97.99,97.35,97.39,217002.0,90.6973,90.9665,90.3724,90.4095,217002.0
2022-01-05 11:00:00,97.38,97.74,97.14,97.61,222642.0,90.4003,90.7345,90.1775,90.6138,222642.0
2022-01-05 11:30:00,97.61,97.62,97.16,97.31,127878.0,90.6138,90.6231,90.196,90.3353,127878.0
2022-01-05 12:00:00,97.31,97.49,97.24,97.46,134747.0,90.3353,90.5024,90.2703,90.4745,134747.0
2022-01-05 12:30:00,97.45,97.49,97.21,97.42,130385.0,90.4652,90.5024,90.2425,90.4374,130385.0
2022-01-05 13:00:00,97.4,97.47,97.23,97.31,145389.0,90.4188,90.4838,90.261,90.3353,145389.0
2022-01-05 13:30:00,97.32,97.4,97.12,97.22,93680.0,90.3446,90.4188,90.1589,90.2517,93680.0
2022-01-05 14:00:00,97.21,97.3,96.47,96.5,154831.0,90.2425,90.326,89.5555,89.5833,154831.0
2022-01-05 14:30:00,96.51,96.56,95.93,96.11,154082.0,89.5926,89.639,89.0542,89.2213,154082.0
2022-01-05 15:00:00,96.09,96.17,95.83,96.15,176900.0,89.2027,89.277,88.9614,89.2584,176900.0
2022-01-05 15:30:00,96.15,96.22,95.55,95.69,585555.0,89.2584,89.3234,88.7014,88.8314,585555.0
2022-01-06 09:30:00,95.91,96.89,95.76,95.96,172723.0,89.0356,89.9454,88.8964,89.082,172723.0
2022-01-06 10:00:00,96.06,96.29,95.84,96.11,132692.0,89.1749,89.3884,88.9706,89.2213,132692.0
2022-01-06 10:30:00,96.19,96.23,95.66,95.67,107191.0,89.2956,89.3327,88.8035,88.8128,107191.0
2022-01-06 11:00:00,95.65,95.75,95.27,95.64,96372.0,88.7943,88.8871,88.4415,88.785,96372.0
2022-01-06 11:30:00,95.62,96.08,95.59,96.04,80096.0,88.7664,89.1934,88.7386,89.1563,80096.0
2022-01-06 12:00:00,96.02,96.13,95.83,96.1,63928.0,89.1377,89.2399,88.9614,89.212,63928.0
2022-01-06 12:30:00,96.12,96.33,96.1,96.27,56692.0,89.2306,89.4255,89.212,89.3698,56692.0
2022-01-06 13:00:00,96.28,96.28,95.91,95.94,96012.0,89.3791,89.3791,89.0356,89.0635,96012.0
2022-01-06 13:30:00,95.94,96.13,95.8,96.13,68144.0,89.0635,89.2399,88.9335,89.2399,68144.0
2022-01-06 14:00:00,96.13,96.36,95.98,96.29,74082.0,89.2399,89.4534,89.1006,89.3884,74082.0
2022-01-06 14:30:00,96.27,96.54,96.21,96.44,94537.0,89.3698,89.6205,89.3141,89.5276,94537.0
2022-01-06 15:00:00,96.44,96.5,96.06,96.24,86517.0,89.5276,89.5833,89.1749,89.342,86517.0
2022-01-06 15:30:00,96.24,96.39,96.07,96.23,527598.0,89.342,89.4812,89.1842,89.3327,527598.0
2022-01-07 09:30:00,96.55,96.97,96.33,96.78,159311.0,89.6298,90.0197,89.4255,89.8433,159311.0
2022-01-07 10:00:00,96.78,96.82,96.3,96.67,107751.0,89.8433,89.8804,89.3977,89.7412,107751.0
2022-01-07 10:30:00,96.66,96.75,96.32,96.49,74749.0,89.7319,89.8154,89.4162,89.5741,74749.0
2022-01-07 11:00:00,96.47,96.71,96.35,96.69,86193.0,89.5555,89.7783,89.4441,89.7597,86193.0
2022-01-07 11:30:00,96.68,96.86,96.47,96.78,56177.0,89.7504,89.9175,89.5555,89.8433,56177.0
2022-01-07 12:00:00,96.76,96.93,96.7,96.87,118733.0,89.8247,89.9825,89.769,89.9268,118733.0
2022-01-07 12:30:00,96.87,96.87,96.43,96.51,88159.0,89.9268,89.9268,89.5184,89.5926,88159.0
2022-01-07 13:00:00,96.51,96.54,96.24,96.38,84015.0,89.5926,89.6205,89.342,89.4719,84015.0
2022-01-07 13:30:00,96.36,96.48,96.15,96.33,72324.0,89.4534,89.5648,89.2584,89.4255,72324.0
2022-01-07 14:00:00,96.34,96.45,96.17,96.23,112053.0,89.4348,89.5369,89.277,89.3327,112053.0
2022-01-07 14:30:00,96.22,96.47,96.18,96.25,123782.0,89.3234,89.5555,89.2863,89.3513,123782.0
2022-01-07 15:00:00,96.25,96.31,96.02,96.11,143467.0,89.3513,89.407,89.1377,89.2213,143467.0
2022-01-07 15:30:00,96.11,96.17,95.61,95.7,527791.0,89.2213,89.277,88.7571,88.8407,527791.0
2022-01-10 09:30:00,95.21,95.61,94.7,94.83,205199.0,88.3858,88.7571,87.9124,88.033,205199.0
2022-01-10 10:00:00,94.76,94.81,94.19,94.58,147056.0,87.9681,88.0145,87.4389,87.801,147056.0
2022-01-10 10:30:00,94.59,94.99,94.42,94.88,77237.0,87.8102,88.1816,87.6524,88.0795,77237.0
2022-01-10 11:00:00,94.88,95.19,94.6,95.14,103827.0,88.0795,88.3672,87.8195,88.3208,103827.0
2022-01-10 11:30:00,95.14,95.14,94.63,94.8,77491.0,88.3208,88.3208,87.8474,88.0052,77491.0
2022-01-10 12:00:00,94.77,94.92,94.6,94.71,57128.0,87.9773,88.1166,87.8195,87.9216,57128.0
2022-01-10 12:30:00,94.7,94.96,94.52,94.77,50477.0,87.9124,88.1537,87.7453,87.9773,50477.0
2022-01-10 13:00:00,94.79,95.16,94.77,95.01,56084.0,87.9959,88.3394,87.9773,88.2001,56084.0
2022-01-10 13:30:00,95.02,95.45,94.98,95.35,60994.0,88.2094,88.6086,88.1723,88.5158,60994.0
2022-01-10 14:00:00,95.35,95.51,95.26,95.37,66415.0,88.5158,88.6643,88.4322,88.5343,66415.0
2022-01-10 14:30:00,95.37,95.38,94.98,95.18,73866.0,88.5343,88.5436,88.1723,88.358,73866.0
2022-01-10 15:00:00,95.2,95.23,94.81,94.96,83511.0,88.3765,88.4044,88.0145,88.1537,83511.0
2022-01-10 15:30:00,94.95,95.43,94.92,95.29,415122.0,88.1444,88.59,88.1166,88.4601,415122.0
2022-01-11 09:30:00,95.75,96.06,94.64,94.92,276596.0,88.8871,89.1749,87.8567,88.1166,276596.0
2022-01-11 10:00:00,94.82,95.06,94.65,94.9,100905.0,88.0238,88.2466,87.8659,88.098,100905.0
2022-01-11 10:30:00,94.88,95.25,94.68,95.2,57122.0,88.0795,88.4229,87.8938,88.3765,57122.0
2022-01-11 11:00:00,95.21,95.58,95.21,95.47,55401.0,88.3858,88.7293,88.3858,88.6272,55401.0
2022-01-11 11:30:00,95.47,95.89,95.42,95.68,48892.0,88.6272,89.0171,88.5807,88.8221,48892.0
2022-01-11 12:00:00,95.68,95.88,95.61,95.69,47654.0,88.8221,89.0078,88.7571,88.8314,47654.0
2022-01-11 12:30:00,95.69,96.05,95.66,96.05,54528.0,88.8314,89.1656,88.8035,89.1656,54528.0
2022-01-11 13:00:00,96.04,96.2,95.89,96.15,65873.0,89.1563,89.3048,89.0171,89.2584,65873.0
2022-01-11 13:30:00,96.19,96.43,96.11,96.35,75671.0,89.2956,89.5184,89.2213,89.4441,75671.0
2022-01-11 14:00:00,96.36,96.38,96.11,96.37,61808.0,89.4534,89.4719,89.2213,89.4627,61808.0
2022-01-11 14:30:00,96.36,96.45,96.3,96.3,64190.0,89.4534,89.5369,89.3977,89.3977,64190.0
2022-01-11 15:00:00,96.32,96.59,96.32,96.4,79276.0,89.4162,89.6669,89.4162,89.4905,79276.0
2022-01-11 15:30:00,96.4,96.45,96.06,96.4,260994.0,89.4905,89.5369,89.1749,89.4905,260994.0
2022-01-12 09:30:00,97.29,97.73,96.8,97.32,147956.0,90.3167,90.7252,89.8618,90.3446,147956.0
2022-01-12 10:00:00,97.37,97.43,96.81,96.81,100345.0,90.391,90.4467,89.8711,89.8711,100345.0
2022-01-12 10:30:00,96.9,96.98,96.44,96.78,47093.0,89.9547,90.0289,89.5276,89.8433,47093.0
2022-01-12 11:00:00,96.79,96.94,96.26,96.64,36033.0,89.8526,89.9918,89.3605,89.7133,36033.0
2022-01-12 11:30:00,96.66,96.89,96.64,96.73,45410.0,89.7319,89.9454,89.7133,89.7969,45410.0
2022-01-12 12:00:00,96.72,96.75,96.49,96.56,29622.0,89.7876,89.8154,89.5741,89.639,29622.0
2022-01-12 12:30:00,96.57,96.76,96.46,96.75,35333.0,89.6483,89.8247,89.5462,89.8154,35333.0
2022-01-12 13:00:00,96.74,96.81,96.62,96.69,82606.0,89.8061,89.8711,89.6947,89.7597,82606.0
2022-01-12 13:30:00,96.71,96.79,96.49,96.53,89981.0,89.7783,89.8526,89.5741,89.6112,89981.0
2022-01-12 14:00:00,96.52,96.97,96.39,96.94,43187.0,89.6019,90.0197,89.4812,89.9918,43187.0
2022-01-12 14:30:00,96.94,96.95,96.6,96.69,50062.0,89.9918,90.0011,89.6762,89.7597,50062.0
2022-01-12 15:00:00,96.7,96.87,96.56,96.76,60702.0,89.769,89.9268,89.639,89.8247,60702.0
2022-01-12 15:30:00,96.73,97.21,96.59,96.94,572345.0,89.7969,90.2425,89.6669,89.9918,572345.0
2022-01-13 09:30:00,97.21,97.65,96.93,97.54,127880.0,90.2425,90.6509,89.9825,90.5488,127880.0
2022-01-13 10:00:00,97.56,97.69,97.38,97.59,59787.0,90.5674,90.688,90.4003,90.5952,59787.0
2022-01-13 10:30:00,97.59,97.9,97.44,97.59,80259.0,90.5952,90.883,90.456,90.5952,80259.0
2022-01-13 11:00:00,97.59,97.96,97.59,97.96,89539.0,90.5952,90.9387,90.5952,90.9387,89539.0
2022-01-13 11:30:00,97.96,98.3,97.92,98.2,82815.0,90.9387,91.2543,90.9016,91.1615,82815.0
2022-01-13 12:00:00,98.21,98.23,97.6,97.92,81068.0,91.1708,91.1893,90.6045,90.9016,81068.0
2022-01-13 12:30:00,97.92,98.07,97.62,97.79,65561.0,90.9016,91.0408,90.6231,90.7809,65561.0
2022-01-13 13:00:00,97.76,98.1,97.62,98.06,85410.0,90.753,91.0687,90.6231,91.0315,85410.0
2022-01-13 13:30:00,98.06,98.09,97.88,98.09,49350.0,91.0315,91.0594,90.8644,91.0594,49350.0
2022-01-13 14:00:00,98.07,98.18,97.76,97.76,57916.0,91.0408,91.1429,90.753,90.753,57916.0
2022-01-13 14:30:00,97.76,97.84,97.58,97.83,61123.0,90.753,90.8273,90.5859,90.818,61123.0
2022-01-13 15:00:00,97.82,97.85,97.33,97.4,93255.0,90.8087,90.8366,90.3538,90.4188,93255.0
2022-01-13 15:30:00,97.44,97.57,97.0,97.31,281430.0,90.456,90.5766,90.0475,90.3353,281430.0
2022-01-14 09:30:00,96.4,96.64,95.69,96.62,127055.0,89.4905,89.7133,88.8314,89.6947,127055.0
2022-01-14 10:00:00,96.63,96.68,96.19,96.35,102394.0,89.704,89.7504,89.2956,89.4441,102394.0
2022-01-14 10:30:00,96.33,96.67,96.26,96.47,85212.0,89.4255,89.7412,89.3605,89.5555,85212.0
2022-01-14 11:00:00,96.49,96.63,95.96,96.22,95150.0,89.5741,89.704,89.082,89.3234,95150.0
2022-01-14 11:30:00,96.29,96.82,96.24,96.56,75099.0,89.3884,89.8804,89.342,89.639,75099.0
2022-01-14 12:00:00,96.54,96.54,96.22,96.27,75875.0,89.6205,89.6205,89.3234,89.3698,75875.0
2022-01-14 12:30:00,96.25,96.43,95.96,96.03,37899.0,89.3513,89.5184,89.082,89.147,37899.0
2022-01-14 13:00:00,96.01,96.16,95.91,96.06,62018.0,89.1285,89.2677,89.0356,89.1749,62018.0
2022-01-14 13:30:00,96.06,96.31,95.92,96.3,61206.0,89.1749,89.407,89.0449,89.3977,61206.0
2022-01-14 14:00:00,96.28,97.1,96.22,96.95,221945.0,89.3791,90.1403,89.3234,90.0011,221945.0
2022-01-14 14:30:00,96.95,97.42,96.91,97.25,126199.0,90.0011,90.4374,89.964,90.2796,126199.0
2022-01-14 15:00:00,97.26,97.58,97.0,97.17,88980.0,90.2889,90.5859,90.0475,90.2053,88980.0
2022-01-14 15:30:00,97.18,97.57,97.15,97.49,387592.0,90.2146,90.5766,90.1868,90.5024,387592.0
2022-01-18 09:30:00,96.77,96.95,95.98,96.17,165352.0,89.834,90.0011,89.1006,89.277,165352.0
2022-01-18 10:00:00,96.15,96.27,95.65,96.02,113566.0,89.2584,89.3698,88.7943,89.1377,113566.0
2022-01-18 10:30:00,95.97,96.06,95.76,95.98,113793.0,89.0913,89.1749,88.8964,89.1006,113793.0
2022-01-18 11:00:00,95.96,96.54,95.95,96.31,70417.0,89.082,89.6205,89.0728,89.407,70417.0
2022-01-18 11:30:00,96.29,96.45,96.0,96.36,46993.0,89.3884,89.5369,89.1192,89.4534,46993.0
2022-01-18 12:00:00,96.37,96.38,95.86,96.1,76662.0,89.4627,89.4719,88.9892,89.212,76662.0
2022-01-18 12:30:00,96.08,96.22,95.88,95.95,76073.0,89.1934,89.3234,89.0078,89.0728,76073.0
2022-01-18 13:00:00,95.94,96.36,95.85,96.27,95625.0,89.0635,89.4534,88.9799,89.3698,95625.0
2022-01-18 13:30:00,96.24,96.73,96.23,96.56,80322.0,89.342,89.7969,89.3327,89.639,80322.0
2022-01-18 14:00:00,96.55,96.74,96.36,96.39,64911.0,89.6298,89.8061,89.4534,89.4812,64911.0
2022-01-18 14:30:00,96.37,97.14,96.37,96.97,137365.0,89.4627,90.1775,89.4627,90.0197,137365.0
2022-01-18 15:00:00,96.98,97.01,96.47,96.5,134810.0,90.0289,90.0568,89.5555,89.5833,134810.0
2022-01-18 15:30:00,96.49,96.54,96.11,96.37,456211.0,89.5741,89.6205,89.2213,89.4627,456211.0
2022-01-19 09:30:00,96.56,96.94,96.33,96.45,135241.0,89.639,89.9918,89.4255,89.5369,135241.0
2022-01-19 10:00:00,96.42,96.42,95.49,95.49,76523.0,89.5091,89.5091,88.6457,88.6457,76523.0
2022-01-19 10:30:00,95.5,96.14,95.39,96.02,62280.0,88.655,89.2491,88.5529,89.1377,62280.0
2022-01-19 11:00:00,95.98,96.03,95.64,95.88,55755.0,89.1006,89.147,88.785,89.0078,55755.0
2022-01-19 11:30:00,95.9,96.46,95.87,96.46,54077.0,89.0263,89.5462,88.9985,89.5462,54077.0
2022-01-19 12:00:00,96.45,96.66,96.43,96.65,74476.0,89.5369,89.7319,89.5184,89.7226,74476.0
2022-01-19 12:30:00,96.66,96.75,96.29,96.47,65579.0,89.7319,89.8154,89.3884,89.5555,65579.0
2022-01-19 13:00:00,96.42,96.54,96.28,96.29,52589.0,89.5091,89.6205,89.3791,89.3884,52589.0
2022-01-19 13:30:00,96.28,96.3,95.97,95.99,42126.0,89.3791,89.3977,89.0913,89.1099,42126.0
2022-01-19 14:00:00,95.95,96.01,95.6,95.61,74610.0,89.0728,89.1285,88.7478,88.7571,74610.0
2022-01-19 14:30:00,95.58,95.88,95.46,95.84,67848.0,88.7293,89.0078,88.6179,88.9706,67848.0
2022-01-19 15:00:00,95.82,95.98,95.64,95.66,83222.0,88.9521,89.1006,88.785,88.8035,83222.0
2022-01-19 15:30:00,95.64,95.64,94.84,94.93,294771.0,88.785,88.785,88.0423,88.1259,294771.0
2022-01-20 09:30:00,95.2,95.8,94.95,95.5,126709.0,88.3765,88.9335,88.1444,88.655,126709.0
2022-01-20 10:00:00,95.49,95.77,95.27,95.62,113300.0,88.6457,88.9057,88.4415,88.7664,113300.0
2022-01-20 10:30:00,95.61,96.21,95.59,96.11,97495.0,88.7571,89.3141,88.7386,89.2213,97495.0
2022-01-20 11:00:00,96.12,96.3,95.96,96.18,45246.0,89.2306,89.3977,89.082,89.2863,45246.0
2022-01-20 11:30:00,96.19,96.22,95.58,95.62,53845.0,89.2956,89.3234,88.7293,88.7664,53845.0
2022-01-20 12:00:00,95.64,95.75,95.57,95.74,44049.0,88.785,88.8871,88.72,88.8778,44049.0
2022-01-20 12:30:00,95.76,95.84,95.65,95.67,44813.0,88.8964,88.9706,88.7943,88.8128,44813.0
2022-01-20 13:00:00,95.67,95.67,95.42,95.51,33319.0,88.8128,88.8128,88.5807,88.6643,33319.0
2022-01-20 13:30:00,95.51,95.54,95.25,95.36,130248.0,88.6643,88.6921,88.4229,88.525,130248.0
2022-01-20 14:00:00,95.35,95.57,94.99,95.01,120891.0,88.5158,88.72,88.1816,88.2001,120891.0
2022-01-20 14:30:00,95.0,95.05,94.64,94.9,137447.0,88.1909,88.2373,87.8567,88.098,137447.0
2022-01-20 15:00:00,94.92,94.98,94.58,94.66,95993.0,88.1166,88.1723,87.801,87.8752,95993.0
2022-01-20 15:30:00,94.62,94.63,93.45,93.63,349598.0,87.8381,87.8474,86.7519,86.919,349598.0
2022-01-21 09:30:00,93.84,94.08,93.29,93.51,258124.0,87.114,87.3368,86.6034,86.8076,258124.0
2022-01-21 10:00:00,93.48,93.63,92.67,93.4,105960.0,86.7798,86.919,86.0279,86.7055,105960.0
2022-01-21 10:30:00,93.44,94.1,93.3,94.06,272862.0,86.7427,87.3554,86.6127,87.3182,272862.0
2022-01-21 11:00:00,94.07,94.71,93.95,94.67,128634.0,87.3275,87.9216,87.2161,87.8845,128634.0
2022-01-21 11:30:00,94.64,94.71,94.17,94.35,106763.0,87.8567,87.9216,87.4203,87.5874,106763.0
2022-01-21 12:00:00,94.35,94.36,93.84,94.01,94299.0,87.5874,87.5967,87.114,87.2718,94299.0
2022-01-21 12:30:00,94.0,94.25,93.49,93.65,79049.0,87.2625,87.4946,86.7891,86.9376,79049.0
2022-01-21 13:00:00,93.67,94.04,93.55,93.77,66463.0,86.9562,87.2997,86.8448,87.049,66463.0
2022-01-21 13:30:00,93.76,94.19,93.76,93.93,93195.0,87.0397,87.4389,87.0397,87.1975,93195.0
2022-01-21 14:00:00,93.97,94.22,93.8,93.83,96138.0,87.2347,87.4668,87.0769,87.1047,96138.0
2022-01-21 14:30:00,93.83,94.03,93.49,93.52,74586.0,87.1047,87.2904,86.7891,86.8169,74586.0
2022-01-21 15:00:00,93.5,93.62,93.08,93.2,125433.0,86.7984,86.9098,86.4085,86.5199,125433.0
2022-01-21 15:30:00,93.18,93.71,93.12,93.2,481806.0,86.5013,86.9933,86.4456,86.5199,481806.0
2022-01-24 09:30:00,92.01,92.23,90.91,90.91,176665.0,85.4152,85.6194,84.394,84.394,176665.0
2022-01-24 10:00:00,90.86,91.31,90.16,91.08,136040.0,84.3476,84.7653,83.6978,84.5518,136040.0
2022-01-24 10:30:00,91.05,91.53,90.83,91.04,109650.0,84.524,84.9696,84.3197,84.5147,109650.0
2022-01-24 11:00:00,90.99,91.13,90.62,91.06,146357.0,84.4683,84.5982,84.1248,84.5333,146357.0
2022-01-24 11:30:00,91.08,91.32,90.27,90.89,130662.0,84.5518,84.7746,83.7999,84.3754,130662.0
2022-01-24 12:00:00,90.9,90.91,89.96,90.14,98004.0,84.3847,84.394,83.5121,83.6792,98004.0
2022-01-24 12:30:00,90.12,90.5,89.66,90.35,141200.0,83.6606,84.0134,83.2336,83.8741,141200.0
2022-01-24 13:00:00,90.41,91.18,90.2,90.66,156473.0,83.9298,84.6447,83.7349,84.1619,156473.0
2022-01-24 13:30:00,90.66,91.71,90.63,91.68,89784.0,84.1619,85.1367,84.1341,85.1088,89784.0
2022-01-24 14:00:00,91.7,92.1,91.13,91.33,84624.0,85.1274,85.4987,84.5982,84.7839,84624.0
2022-01-24 14:30:00,91.4,91.57,90.97,91.56,119643.0,84.8489,85.0067,84.4497,84.9974,119643.0
2022-01-24 15:00:00,91.56,92.06,91.55,91.98,209283.0,84.9974,85.4616,84.9881,85.3873,209283.0
2022-01-24 15:30:00,91.97,93.42,91.83,93.07,663808.0,85.378,86.7241,85.2481,86.3992,663808.0
2022-01-25 09:30:00,91.35,91.66,90.04,90.2,163958.0,84.8025,85.0902,83.5864,83.7349,163958.0
2022-01-25 10:00:00,90.14,90.89,89.9,90.79,165971.0,83.6792,84.3754,83.4564,84.2826,165971.0
2022-01-25 10:30:00,90.74,90.82,89.97,90.02,132143.0,84.2362,84.3105,83.5214,83.5678,132143.0
2022-01-25 11:00:00,90.06,90.82,89.96,90.72,115354.0,83.6049,84.3105,83.5121,84.2176,115354.0
2022-01-25 11:30:00,90.71,90.71,89.89,89.99,91103.0,84.2083,84.2083,83.4471,83.5399,91103.0
2022-01-25 12:00:00,89.98,90.61,89.81,90.5,99363.0,83.5307,84.1155,83.3728,84.0134,99363.0
2022-01-25 12:30:00,90.47,90.47,90.0,90.19,118828.0,83.9855,83.9855,83.5492,83.7256,118828.0
2022-01-25 13:00:00,90.16,90.81,89.93,90.73,152126.0,83.6978,84.3012,83.4842,84.2269,152126.0
2022-01-25 13:30:00,90.7,91.29,90.66,91.25,150277.0,84.1991,84.7468,84.1619,84.7096,150277.0
2022-01-25 14:00:00,91.26,91.45,90.95,91.34,194765.0,84.7189,84.8953,84.4311,84.7932,194765.0
2022-01-25 14:30:00,91.33,92.04,91.21,92.02,159957.0,84.7839,85.443,84.6725,85.4244,159957.0
2022-01-25 15:00:00,92.04,92.05,91.17,91.21,191097.0,85.443,85.4523,84.6354,84.6725,191097.0
2022-01-25 15:30:00,91.19,91.54,91.03,91.24,530055.0,84.6539,84.9788,84.5054,84.7004,530055.0
2022-01-26 09:30:00,92.37,92.86,91.89,92.75,471131.0,85.7494,86.2042,85.3038,86.1021,471131.0
2022-01-26 10:00:00,92.73,92.78,91.76,91.84,142999.0,86.0836,86.13,85.1831,85.2573,142999.0
2022-01-26 10:30:00,91.84,92.07,91.58,92.03,81053.0,85.2573,85.4709,85.016,85.4337,81053.0
2022-01-26 11:00:00,91.98,92.59,91.95,92.35,189792.0,85.3873,85.9536,85.3595,85.7308,189792.0
2022-01-26 11:30:00,92.34,92.46,91.95,92.27,110357.0,85.7215,85.8329,85.3595,85.6565,110357.0
2022-01-26 12:00:00,92.29,92.36,92.02,92.16,71661.0,85.6751,85.7401,85.4244,85.5544,71661.0
2022-01-26 12:30:00,92.16,92.26,92.01,92.14,69837.0,85.5544,85.6472,85.4152,85.5358,69837.0
2022-01-26 13:00:00,92.13,92.15,91.81,92.06,90942.0,85.5266,85.5451,85.2295,85.4616,90942.0
2022-01-26 13:30:00,92.06,92.22,91.94,92.11,106175.0,85.4616,85.6101,85.3502,85.508,106175.0
2022-01-26 14:00:00,92.11,92.67,91.54,92.18,156590.0,85.508,86.0279,84.9788,85.573,156590.0
2022-01-26 14:30:00,92.15,92.21,90.92,91.51,187132.0,85.5451,85.6008,84.4033,84.951,187132.0
2022-01-26 15:00:00,91.45,91.45,89.93,90.58,198267.0,84.8953,84.8953,83.4842,84.0877,198267.0
2022-01-26 15:30:00,90.58,90.98,90.21,90.55,602819.0,84.0877,84.459,83.7442,84.0598,602819.0
2022-01-27 09:30:00,91.43,92.51,91.38,92.33,215799.0,84.8767,85.8793,84.8303,85.7122,215799.0
2022-01-27 10:00:00,92.3,92.74,91.79,91.79,116331.0,85.6844,86.0928,85.2109,85.2109,116331.0
2022-01-27 10:30:00,91.81,92.09,91.42,91.93,121517.0,85.2295,85.4894,84.8674,85.3409,121517.0
2022-01-27 11:00:00,91.98,92.14,91.41,91.56,130673.0,85.3873,85.5358,84.8582,84.9974,130673.0
2022-01-27 11:30:00,91.58,92.14,91.56,91.98,58899.0,85.016,85.5358,84.9974,85.3873,58899.0
2022-01-27 12:00:00,91.97,91.99,91.01,91.13,58524.0,85.378,85.3966,84.4868,84.5982,58524.0
2022-01-27 12:30:00,91.15,91.17,90.41,90.68,67584.0,84.6168,84.6354,83.9298,84.1805,67584.0
2022-01-27 13:00:00,90.66,90.74,90.02,90.05,68136.0,84.1619,84.2362,83.5678,83.5956,68136.0
2022-01-27 13:30:00,90.03,90.42,89.99,90.26,78543.0,83.5771,83.9391,83.5399,83.7906,78543.0
2022-01-27 14:00:00,90.25,90.72,90.04,90.09,53032.0,83.7813,84.2176,83.5864,83.6328,53032.0
2022-01-27 14:30:00,90.08,90.67,89.94,90.27,78225.0,83.6235,84.1712,83.4935,83.7999,78225.0
2022-01-27 15:00:00,90.29,90.71,89.99,90.5,91784.0,83.8184,84.2083,83.5399,84.0134,91784.0
2022-01-27 15:30:00,90.53,90.95,90.34,90.63,303341.0,84.0412,84.4311,83.8649,84.1341,303341.0
2022-01-28 09:30:00,90.13,90.42,88.85,89.03,122856.0,83.6699,83.9391,82.4817,82.6488,122856.0
2022-01-28 10:00:00,89.09,89.89,88.94,89.27,110508.0,82.7045,83.4471,82.5652,82.8716,110508.0
2022-01-28 10:30:00,89.27,89.49,88.65,89.46,101928.0,82.8716,83.0758,82.296,83.0479,101928.0
2022-01-28 11:00:00,89.48,89.64,89.07,89.61,83071.0,83.0665,83.215,82.6859,83.1872,83071.0
2022-01-28 11:30:00,89.63,90.16,89.53,90.15,119394.0,83.2057,83.6978,83.1129,83.6885,119394.0
2022-01-28 12:00:00,90.14,90.16,89.58,89.69,96985.0,83.6792,83.6978,83.1593,83.2614,96985.0
2022-01-28 12:30:00,89.69,89.73,89.21,89.33,66709.0,83.2614,83.2986,82.8159,82.9273,66709.0
2022-01-28 13:00:00,89.35,89.96,89.33,89.77,101988.0,82.9458,83.5121,82.9273,83.3357,101988.0
2022-01-28 13:30:00,89.78,90.21,89.78,90.0,86293.0,83.345,83.7442,83.345,83.5492,86293.0
2022-01-28 14:00:00,89.99,90.16,88.98,88.98,71662.0,83.5399,83.6978,82.6023,82.6023,71662.0
2022-01-28 14:30:00,88.95,89.7,88.77,89.68,104440.0,82.5745,83.2707,82.4074,83.2522,104440.0
2022-01-28 15:00:00,89.72,90.22,89.57,90.2,119161.0,83.2893,83.7535,83.15,83.7349,119161.0
2022-01-28 15:30:00,90.2,90.77,89.91,90.7,594613.0,83.7349,84.264,83.4657,84.1991,594613.0
2022-01-31 09:30:00,90.7,90.7,89.85,90.51,214935.0,84.1991,84.1991,83.41,84.0227,214935.0
2022-01-31 10:00:00,90.5,91.16,90.5,90.91,163490.0,84.0134,84.6261,84.0134,84.394,163490.0
2022-01-31 10:30:00,90.9,91.13,90.58,90.82,109559.0,84.3847,84.5982,84.0877,84.3105,109559.0
2022-01-31 11:00:00,90.86,90.9,90.29,90.55,114858.0,84.3476,84.3847,83.8184,84.0598,114858.0
2022-01-31 11:30:00,90.6,91.06,90.45,91.06,106782.0,84.1062,84.5333,83.967,84.5333,106782.0
2022-01-31 12:00:00,91.06,91.25,90.89,91.09,115427.0,84.5333,84.7096,84.3754,84.5611,115427.0
2022-01-31 12:30:00,91.09,91.28,90.89,91.24,66328.0,84.5611,84.7375,84.3754,84.7004,66328.0
2022-01-31 13:00:00,91.23,91.49,91.12,91.3,111753.0,84.6911,84.9324,84.589,84.7561,111753.0
2022-01-31 13:30:00,91.33,91.58,91.22,91.33,129577.0,84.7839,85.016,84.6818,84.7839,129577.0
2022-01-31 14:00:00,91.32,91.81,91.29,91.77,134515.0,84.7746,85.2295,84.7468,85.1924,134515.0
2022-01-31 14:30:00,91.77,91.8,91.47,91.58,88881.0,85.1924,85.2202,84.9139,85.016,88881.0
2022-01-31 15:00:00,91.58,91.68,91.1,91.45,124038.0,85.016,85.1088,84.5704,84.8953,124038.0
2022-01-31 15:30:00,91.45,92.09,91.34,91.95,318348.0,84.8953,85.4894,84.7932,85.3595,318348.0
2022-02-01 09:30:00,91.95,92.33,91.46,91.99,198908.0,85.3595,85.7122,84.9046,85.3966,198908.0
2022-02-01 10:00:00,92.02,92.02,91.09,91.27,130759.0,85.4244,85.4244,84.5611,84.7282,130759.0
2022-02-01 10:30:00,91.28,91.79,91.28,91.78,162976.0,84.7375,85.2109,84.7375,85.2016,162976.0
2022-02-01 11:00:00,91.77,92.01,91.52,91.56,142469.0,85.1924,85.4152,84.9603,84.9974,142469.0
2022-02-01 11:30:00,91.55,91.8,91.22,91.61,228733.0,84.9881,85.2202,84.6818,85.0438,228733.0
2022-02-01 12:00:00,91.62,91.65,91.32,91.47,131054.0,85.0531,85.081,84.7746,84.9139,131054.0
2022-02-01 12:30:00,91.47,91.69,91.36,91.66,198672.0,84.9139,85.1181,84.8118,85.0902,198672.0
2022-02-01 13:00:00,91.66,91.86,91.46,91.83,125419.0,85.0902,85.2759,84.9046,85.2481,125419.0
2022-02-01 13:30:00,91.81,91.98,91.66,91.92,106178.0,85.2295,85.3873,85.0902,85.3316,106178.0
2022-02-01 14:00:00,91.93,92.17,91.87,92.16,112801.0,85.3409,85.5637,85.2852,85.5544,112801.0
2022-02-01 14:30:00,92.16,92.24,92.01,92.08,112607.0,85.5544,85.6287,85.4152,85.4801,112607.0
2022-02-01 15:00:00,92.07,92.46,92.03,92.41,176048.0,85.4709,85.8329,85.4337,85.7865,176048.0
2022-02-01 15:30:00,92.41,92.56,92.25,92.43,590589.0,85.7865,85.9257,85.638,85.8051,590589.0
2022-02-02 09:30:00,94.26,97.1,94.25,95.82,542234.0,87.5039,90.1403,87.4946,88.9521,542234.0
2022-02-02 10:00:00,95.82,96.75,95.76,96.11,200437.0,88.9521,89.8154,88.8964,89.2213,200437.0
2022-02-02 10:30:00,96.15,96.92,95.98,96.46,205195.0,89.2584,89.9732,89.1006,89.5462,205195.0
2022-02-02 11:00:00,96.42,96.86,96.01,96.66,135629.0,89.5091,89.9175,89.1285,89.7319,135629.0
2022-02-02 11:30:00,96.65,97.25,96.57,97.01,137963.0,89.7226,90.2796,89.6483,90.0568,137963.0
2022-02-02 12:00:00,96.98,97.3,96.89,97.09,100834.0,90.0289,90.326,89.9454,90.1311,100834.0
2022-02-02 12:30:00,97.09,97.32,96.6,96.9,99178.0,90.1311,90.3446,89.6762,89.9547,99178.0
2022-02-02 13:00:00,96.91,97.21,96.83,96.88,110429.0,89.964,90.2425,89.8897,89.9361,110429.0
2022-02-02 13:30:00,96.9,97.26,96.89,97.11,89468.0,89.9547,90.2889,89.9454,90.1496,89468.0
2022-02-02 14:00:00,97.12,97.26,96.96,97.1,111155.0,90.1589,90.2889,90.0104,90.1403,111155.0
2022-02-02 14:30:00,97.13,97.45,97.1,97.16,117273.0,90.1682,90.4652,90.1403,90.196,117273.0
2022-02-02 15:00:00,97.17,97.63,97.08,97.45,187682.0,90.2053,90.6323,90.1218,90.4652,187682.0
2022-02-02 15:30:00,97.47,97.76,97.32,97.59,648201.0,90.4838,90.753,90.3446,90.5952,648201.0
2022-02-03 09:30:00,96.42,98.48,96.37,97.04,444811.0,89.5091,91.4214,89.4627,90.0846,444811.0
2022-02-03 10:00:00,97.05,97.7,96.86,97.51,202362.0,90.0939,90.6973,89.9175,90.5209,202362.0
2022-02-03 10:30:00,97.5,98.27,97.45,98.06,192698.0,90.5117,91.2265,90.4652,91.0315,192698.0
2022-02-03 11:00:00,98.09,98.22,97.76,97.82,111100.0,91.0594,91.1801,90.753,90.8087,111100.0
2022-02-03 11:30:00,97.86,97.94,97.21,97.22,66343.0,90.8459,90.9201,90.2425,90.2517,66343.0
2022-02-03 12:00:00,97.22,97.28,96.77,97.05,69216.0,90.2517,90.3074,89.834,90.0939,69216.0
2022-02-03 12:30:00,97.02,97.16,96.83,97.0,58159.0,90.0661,90.196,89.8897,90.0475,58159.0
2022-02-03 13:00:00,96.98,97.02,96.65,96.87,71100.0,90.0289,90.0661,89.7226,89.9268,71100.0
2022-02-03 13:30:00,96.88,97.21,96.75,96.82,70767.0,89.9361,90.2425,89.8154,89.8804,70767.0
2022-02-03 14:00:00,96.82,96.95,96.65,96.72,103607.0,89.8804,90.0011,89.7226,89.7876,103607.0
2022-02-03 14:30:00,96.72,96.76,96.4,96.58,85950.0,89.7876,89.8247,89.4905,89.6576,85950.0
2022-02-03 15:00:00,96.58,96.79,96.28,96.63,97846.0,89.6576,89.8526,89.3791,89.704,97846.0
2022-02-03 15:30:00,96.64,96.71,96.31,96.59,412141.0,89.7133,89.7783,89.407,89.6669,412141.0
2022-02-04 09:30:00,96.57,97.13,96.27,96.59,230641.0,89.6483,90.1682,89.3698,89.6669,230641.0
2022-02-04 10:00:00,96.61,96.73,94.99,95.08,170855.0,89.6855,89.7969,88.1816,88.2651,170855.0
2022-02-04 10:30:00,95.08,95.27,94.27,94.89,406568.0,88.2651,88.4415,87.5132,88.0887,406568.0
2022-02-04 11:00:00,94.82,94.9,94.1,94.54,157430.0,88.0238,88.098,87.3554,87.7638,157430.0
2022-02-04 11:30:00,94.54,95.31,94.49,95.08,118446.0,87.7638,88.4786,87.7174,88.2651,118446.0
2022-02-04 12:00:00,95.09,95.45,94.98,95.34,115439.0,88.2744,88.6086,88.1723,88.5065,115439.0
2022-02-04 12:30:00,95.35,95.48,95.02,95.17,78575.0,88.5158,88.6364,88.2094,88.3487,78575.0
2022-02-04 13:00:00,95.18,95.62,95.18,95.27,99060.0,88.358,88.7664,88.358,88.4415,99060.0
2022-02-04 13:30:00,95.3,95.49,95.21,95.33,78921.0,88.4693,88.6457,88.3858,88.4972,78921.0
2022-02-04 14:00:00,95.35,95.43,95.19,95.39,287579.0,88.5158,88.59,88.3672,88.5529,287579.0
2022-02-04 14:30:00,95.39,95.87,95.35,95.81,191291.0,88.5529,88.9985,88.5158,88.9428,191291.0
2022-02-04 15:00:00,95.84,96.3,95.81,96.09,234670.0,88.9706,89.3977,88.9428,89.2027,234670.0
2022-02-04 15:30:00,96.1,96.46,95.37,95.38,1138486.0,89.212,89.5462,88.5343,88.5436,1138486.0
2022-02-07 09:30:00,95.69,95.89,94.76,94.78,357196.0,88.8314,89.0171,87.9681,87.9866,357196.0
2022-02-07 10:00:00,94.75,95.26,94.56,95.08,87935.0,87.9588,88.4322,87.7824,88.2651,87935.0
2022-02-07 10:30:00,95.05,95.5,95.01,95.31,183777.0,88.2373,88.655,88.2001,88.4786,183777.0
2022-02-07 11:00:00,95.3,95.6,95.2,95.48,215472.0,88.4693,88.7478,88.3765,88.6364,215472.0
2022-02-07 11:30:00,95.47,95.66,95.14,95.63,252821.0,88.6272,88.8035,88.3208,88.7757,252821.0
2022-02-07 12:00:00,95.62,95.64,95.35,95.49,204284.0,88.7664,88.785,88.5158,88.6457,204284.0
2022-02-07 12:30:00,95.47,95.64,95.43,95.47,91359.0,88.6272,88.785,88.59,88.6272,91359.0
2022-02-07 13:00:00,95.48,95.79,95.45,95.79,66816.0,88.6364,88.9242,88.6086,88.9242,66816.0
2022-02-07 13:30:00,95.81,95.93,95.78,95.88,73679.0,88.9428,89.0542,88.9149,89.0078,73679.0
2022-02-07 14:00:00,95.86,96.15,95.78,96.1,79438.0,88.9892,89.2584,88.9149,89.212,79438.0
2022-02-07 14:30:00,96.09,96.29,96.05,96.25,127288.0,89.2027,89.3884,89.1656,89.3513,127288.0
2022-02-07 15:00:00,96.25,96.36,96.18,96.23,259706.0,89.3513,89.4534,89.2863,89.3327,259706.0
2022-02-07 15:30:00,96.24,96.29,95.62,95.74,720650.0,89.342,89.3884,88.7664,88.8778,720650.0
2022-02-08 09:30:00,96.12,96.87,95.72,96.83,223619.0,89.2306,89.9268,88.8592,89.8897,223619.0
2022-02-08 10:00:00,96.8,97.14,96.65,96.97,191110.0,89.8618,90.1775,89.7226,90.0197,191110.0
2022-02-08 10:30:00,96.97,97.11,96.6,96.83,139654.0,90.0197,90.1496,89.6762,89.8897,139654.0
2022-02-08 11:00:00,96.83,97.14,96.76,96.86,113890.0,89.8897,90.1775,89.8247,89.9175,113890.0
2022-02-08 11:30:00,96.88,97.39,96.88,97.15,117831.0,89.9361,90.4095,89.9361,90.1868,117831.0
2022-02-08 12:00:00,97.15,97.54,97.15,97.52,185548.0,90.1868,90.5488,90.1868,90.5302,185548.0
2022-02-08 12:30:00,97.52,97.67,97.27,97.31,113834.0,90.5302,90.6695,90.2981,90.3353,113834.0
2022-02-08 13:00:00,97.32,97.34,97.12,97.24,76250.0,90.3446,90.3631,90.1589,90.2703,76250.0
2022-02-08 13:30:00,97.23,97.45,97.21,97.3,134846.0,90.261,90.4652,90.2425,90.326,134846.0
2022-02-08 14:00:00,97.29,97.39,96.81,96.87,122311.0,90.3167,90.4095,89.8711,89.9268,122311.0
2022-02-08 14:30:00,96.88,97.03,96.35,96.43,283921.0,89.9361,90.0754,89.4441,89.5184,283921.0
2022-02-08 15:00:00,96.41,96.78,96.35,96.61,161463.0,89.4998,89.8433,89.4441,89.6855,161463.0
2022-02-08 15:30:00,96.62,97.23,96.44,97.12,545015.0,89.6947,90.261,89.5276,90.1589,545015.0
2022-02-09 09:30:00,98.1,98.43,97.8,98.06,229693.0,91.0687,91.375,90.7902,91.0315,229693.0
2022-02-09 10:00:00,98.06,98.43,97.89,97.98,180653.0,91.0315,91.375,90.8737,90.9573,180653.0
2022-02-09 10:30:00,98.01,98.35,97.87,98.18,168085.0,90.9851,91.3007,90.8551,91.1429,168085.0
2022-02-09 11:00:00,98.17,98.46,98.06,98.41,208687.0,91.1336,91.4029,91.0315,91.3564,208687.0
2022-02-09 11:30:00,98.4,98.63,98.17,98.23,124359.0,91.3472,91.5607,91.1336,91.1893,124359.0
2022-02-09 12:00:00,98.22,98.31,97.86,97.86,87793.0,91.1801,91.2636,90.8459,90.8459,87793.0
2022-02-09 12:30:00,97.87,97.94,97.71,97.81,62458.0,90.8551,90.9201,90.7066,90.7994,62458.0
2022-02-09 13:00:00,97.81,98.01,97.64,98.01,171535.0,90.7994,90.9851,90.6416,90.9851,171535.0
2022-02-09 13:30:00,98.01,98.11,97.9,97.95,81320.0,90.9851,91.0779,90.883,90.9294,81320.0
2022-02-09 14:00:00,97.93,98.26,97.92,98.19,172342.0,90.9108,91.2172,90.9016,91.1522,172342.0
2022-02-09 14:30:00,98.19,98.24,98.02,98.19,285439.0,91.1522,91.1986,90.9944,91.1522,285439.0
2022-02-09 15:00:00,98.19,98.22,98.01,98.19,211236.0,91.1522,91.1801,90.9851,91.1522,211236.0
2022-02-09 15:30:00,98.19,98.47,98.08,98.45,540976.0,91.1522,91.4121,91.0501,91.3936,540976.0
2022-02-10 09:30:00,96.99,97.86,96.67,97.83,153487.0,90.5169,91.3288,90.2183,91.3008,153487.0
2022-02-10 10:00:00,97.83,98.52,97.76,98.43,167606.0,91.3008,91.9448,91.2355,91.8608,167606.0
2022-02-10 10:30:00,98.43,98.84,98.24,98.36,194820.0,91.8608,92.2434,91.6835,91.7955,194820.0
2022-02-10 11:00:00,98.35,98.57,98.09,98.42,211584.0,91.7861,91.9914,91.5435,91.8515,211584.0
2022-02-10 11:30:00,98.4,98.76,98.15,98.71,153222.0,91.8328,92.1688,91.5995,92.1221,153222.0
2022-02-10 12:00:00,98.7,98.76,98.55,98.71,218910.0,92.1128,92.1688,91.9728,92.1221,218910.0
2022-02-10 12:30:00,98.71,98.81,97.73,97.73,254999.0,92.1221,92.2154,91.2075,91.2075,254999.0
2022-02-10 13:00:00,97.71,97.96,97.4,97.42,112932.0,91.1888,91.4222,90.8995,90.9182,112932.0
2022-02-10 13:30:00,97.43,97.71,96.95,97.71,436363.0,90.9275,91.1888,90.4796,91.1888,436363.0
2022-02-10 14:00:00,97.7,97.74,96.78,97.12,107642.0,91.1795,91.2168,90.3209,90.6382,107642.0
2022-02-10 14:30:00,97.13,97.37,96.91,96.99,147020.0,90.6476,90.8715,90.4422,90.5169,147020.0
2022-02-10 15:00:00,97.0,97.4,96.9,97.13,154313.0,90.5262,90.8995,90.4329,90.6476,154313.0
2022-02-10 15:30:00,97.12,97.18,96.48,96.89,476051.0,90.6382,90.6942,90.0409,90.4236,476051.0
2022-02-11 09:30:00,97.05,97.37,96.69,96.92,147914.0,90.5729,90.8715,90.2369,90.4516,147914.0
2022-02-11 10:00:00,96.95,97.74,96.92,97.62,218500.0,90.4796,91.2168,90.4516,91.1049,218500.0
2022-02-11 10:30:00,97.62,97.91,97.3,97.48,122357.0,91.1049,91.3755,90.8062,90.9742,122357.0
2022-02-11 11:00:00,97.49,97.75,97.43,97.54,184485.0,90.9835,91.2262,90.9275,91.0302,184485.0
2022-02-11 11:30:00,97.59,97.69,97.28,97.38,163994.0,91.0769,91.1702,90.7875,90.8809,163994.0
2022-02-11 12:00:00,97.35,97.35,96.84,96.97,107123.0,90.8529,90.8529,90.3769,90.4982,107123.0
2022-02-11 12:30:00,96.95,96.98,96.42,96.47,58243.0,90.4796,90.5076,89.9849,90.0316,58243.0
2022-02-11 13:00:00,96.46,96.69,96.08,96.11,71733.0,90.0223,90.2369,89.6676,89.6956,71733.0
2022-02-11 13:30:00,96.11,96.14,94.96,95.05,155565.0,89.6956,89.7236,88.6224,88.7064,155565.0
2022-02-11 14:00:00,95.05,95.62,94.78,95.08,166424.0,88.7064,89.2383,88.4544,88.7344,166424.0
2022-02-11 14:30:00,95.13,95.46,94.58,94.95,85273.0,88.781,89.089,88.2677,88.613,85273.0
2022-02-11 15:00:00,94.94,95.27,94.51,94.86,124201.0,88.6037,88.9117,88.2024,88.5291,124201.0
2022-02-11 15:30:00,94.79,95.2,94.21,94.74,396592.0,88.4637,88.8464,87.9224,88.4171,396592.0
2022-02-14 09:30:00,95.07,95.07,94.05,94.46,109352.0,88.725,88.725,87.7731,88.1558,109352.0
2022-02-14 10:00:00,94.48,94.65,93.91,94.22,125485.0,88.1744,88.3331,87.6425,87.9318,125485.0
2022-02-14 10:30:00,94.23,94.28,93.46,93.48,67221.0,87.9411,87.9878,87.2225,87.2412,67221.0
2022-02-14 11:00:00,93.51,93.89,93.44,93.77,69166.0,87.2692,87.6238,87.2038,87.5118,69166.0
2022-02-14 11:30:00,93.79,94.12,93.37,93.92,228945.0,87.5305,87.8384,87.1385,87.6518,228945.0
2022-02-14 12:00:00,93.92,93.95,93.54,93.88,140883.0,87.6518,87.6798,87.2972,87.6145,140883.0
2022-02-14 12:30:00,93.9,94.19,93.78,94.15,46630.0,87.6331,87.9038,87.5211,87.8664,46630.0
2022-02-14 13:00:00,94.18,94.33,93.87,93.95,47232.0,87.8944,88.0344,87.6051,87.6798,47232.0
2022-02-14 13:30:00,93.93,93.96,93.13,93.24,56316.0,87.6611,87.6891,86.9145,87.0172,56316.0
2022-02-14 14:00:00,93.19,93.65,92.95,93.42,65757.0,86.9705,87.3998,86.7465,87.1852,65757.0
2022-02-14 14:30:00,93.41,93.6,93.19,93.51,67590.0,87.1758,87.3531,86.9705,87.2692,67590.0
2022-02-14 15:00:00,93.51,93.89,93.29,93.74,75270.0,87.2692,87.6238,87.0638,87.4838,75270.0
2022-02-14 15:30:00,93.7,94.23,93.68,93.96,315874.0,87.4465,87.9411,87.4278,87.6891,315874.0
2022-02-15 09:30:00,94.85,95.61,94.59,94.68,106999.0,88.5197,89.229,88.2771,88.3611,106999.0
2022-02-15 10:00:00,94.68,94.83,94.41,94.78,104016.0,88.3611,88.5011,88.1091,88.4544,104016.0
2022-02-15 10:30:00,94.78,95.06,94.69,95.04,112835.0,88.4544,88.7157,88.3704,88.697,112835.0
2022-02-15 11:00:00,95.03,95.21,94.78,94.8,68099.0,88.6877,88.8557,88.4544,88.4731,68099.0
2022-02-15 11:30:00,94.82,95.07,94.78,94.98,65065.0,88.4917,88.725,88.4544,88.641,65065.0
2022-02-15 12:00:00,94.98,95.08,94.7,94.94,69532.0,88.641,88.7344,88.3797,88.6037,69532.0
2022-02-15 12:30:00,94.94,95.11,94.8,94.86,79462.0,88.6037,88.7624,88.4731,88.5291,79462.0
2022-02-15 13:00:00,94.87,95.15,94.85,95.13,58704.0,88.5384,88.7997,88.5197,88.781,58704.0
2022-02-15 13:30:00,95.14,95.26,94.99,95.0,88118.0,88.7904,88.9024,88.6504,88.6597,88118.0
2022-02-15 14:00:00,95.0,95.26,94.72,95.24,143250.0,88.6597,88.9024,88.3984,88.8837,143250.0
2022-02-15 14:30:00,95.25,95.25,94.99,95.04,96842.0,88.893,88.893,88.6504,88.697,96842.0
2022-02-15 15:00:00,95.03,95.11,94.82,94.88,98731.0,88.6877,88.7624,88.4917,88.5477,98731.0
2022-02-15 15:30:00,94.88,94.92,94.31,94.88,406163.0,88.5477,88.585,88.0158,88.5477,406163.0
2022-02-16 09:30:00,94.69,95.88,94.69,95.31,131836.0,88.3704,89.481,88.3704,88.949,131836.0
2022-02-16 10:00:00,95.26,95.58,95.23,95.56,68540.0,88.9024,89.201,88.8744,89.1823,68540.0
2022-02-16 10:30:00,95.54,95.73,95.16,95.23,53398.0,89.1637,89.341,88.809,88.8744,53398.0
2022-02-16 11:00:00,95.25,95.32,95.11,95.24,43038.0,88.893,88.9584,88.7624,88.8837,43038.0
2022-02-16 11:30:00,95.23,95.25,95.02,95.06,58061.0,88.8744,88.893,88.6784,88.7157,58061.0
2022-02-16 12:00:00,95.05,95.19,95.01,95.06,55990.0,88.7064,88.837,88.669,88.7157,55990.0
2022-02-16 12:30:00,95.04,95.04,94.64,94.77,28932.0,88.697,88.697,88.3237,88.4451,28932.0
2022-02-16 13:00:00,94.75,94.88,94.68,94.77,35128.0,88.4264,88.5477,88.3611,88.4451,35128.0
2022-02-16 13:30:00,94.79,94.98,94.75,94.97,60007.0,88.4637,88.641,88.4264,88.6317,60007.0
2022-02-16 14:00:00,94.96,95.63,94.76,95.56,141108.0,88.6224,89.2477,88.4357,89.1823,141108.0
2022-02-16 14:30:00,95.57,95.76,95.5,95.74,80109.0,89.1917,89.369,89.1263,89.3503,80109.0
2022-02-16 15:00:00,95.78,96.06,95.69,96.05,101214.0,89.3877,89.649,89.3037,89.6396,101214.0
2022-02-16 15:30:00,96.05,96.24,95.79,95.89,271927.0,89.6396,89.817,89.397,89.4903,271927.0
2022-02-17 09:30:00,95.08,95.34,94.11,94.18,151652.0,88.7344,88.977,87.8291,87.8944,151652.0
2022-02-17 10:00:00,94.21,94.42,93.93,94.01,97594.0,87.9224,88.1184,87.6611,87.7358,97594.0
2022-02-17 10:30:00,94.02,94.16,93.79,93.95,98069.0,87.7451,87.8758,87.5305,87.6798,98069.0
2022-02-17 11:00:00,93.97,94.14,93.86,93.9,85493.0,87.6985,87.8571,87.5958,87.6331,85493.0
2022-02-17 11:30:00,93.91,94.26,93.82,93.96,83959.0,87.6425,87.9691,87.5585,87.6891,83959.0
2022-02-17 12:00:00,93.97,94.41,93.89,94.4,47665.0,87.6985,88.1091,87.6238,88.0998,47665.0
2022-02-17 12:30:00,94.39,94.55,94.07,94.1,41441.0,88.0904,88.2397,87.7918,87.8198,41441.0
2022-02-17 13:00:00,94.1,94.16,93.81,93.87,42516.0,87.8198,87.8758,87.5491,87.6051,42516.0
2022-02-17 13:30:00,93.87,93.98,93.72,93.84,59226.0,87.6051,87.7078,87.4651,87.5771,59226.0
2022-02-17 14:00:00,93.86,93.86,93.39,93.42,74179.0,87.5958,87.5958,87.1572,87.1852,74179.0
2022-02-17 14:30:00,93.42,93.46,93.09,93.14,69140.0,87.1852,87.2225,86.8772,86.9238,69140.0
2022-02-17 15:00:00,93.14,93.21,92.77,93.07,76967.0,86.9238,86.9892,86.5785,86.8585,76967.0
2022-02-17 15:30:00,93.06,93.58,93.02,93.19,346583.0,86.8492,87.3345,86.8119,86.9705,346583.0
2022-02-18 09:30:00,93.1,93.96,92.96,93.81,166670.0,86.8865,87.6891,86.7559,87.5491,166670.0
2022-02-18 10:00:00,93.81,93.86,93.47,93.52,70787.0,87.5491,87.5958,87.2318,87.2785,70787.0
2022-02-18 10:30:00,93.53,93.66,93.27,93.3,78978.0,87.2878,87.4091,87.0452,87.0732,78978.0
2022-02-18 11:00:00,93.3,93.3,92.63,93.04,96462.0,87.0732,87.0732,86.4479,86.8305,96462.0
2022-02-18 11:30:00,93.04,93.19,92.54,92.58,57880.0,86.8305,86.9705,86.3639,86.4012,57880.0
2022-02-18 12:00:00,92.58,92.84,92.42,92.67,100141.0,86.4012,86.6439,86.2519,86.4852,100141.0
2022-02-18 12:30:00,92.65,92.74,92.35,92.36,60055.0,86.4665,86.5505,86.1866,86.1959,60055.0
2022-02-18 13:00:00,92.4,92.67,92.28,92.43,49715.0,86.2332,86.4852,86.1212,86.2612,49715.0
2022-02-18 13:30:00,92.39,92.81,92.38,92.74,49760.0,86.2239,86.6159,86.2146,86.5505,49760.0
2022-02-18 14:00:00,92.74,93.15,92.71,93.13,66231.0,86.5505,86.9332,86.5225,86.9145,66231.0
2022-02-18 14:30:00,93.13,93.28,92.8,93.2,76711.0,86.9145,87.0545,86.6065,86.9798,76711.0
2022-02-18 15:00:00,93.21,93.3,92.8,92.8,92191.0,86.9892,87.0732,86.6065,86.6065,92191.0
2022-02-18 15:30:00,92.79,93.04,92.48,92.77,299441.0,86.5972,86.8305,86.3079,86.5785,299441.0
2022-02-22 09:30:00,92.44,93.04,91.92,92.93,171137.0,86.2706,86.8305,85.7853,86.7279,171137.0
2022-02-22 10:00:00,92.95,93.25,92.67,93.24,84168.0,86.7465,87.0265,86.4852,87.0172,84168.0
2022-02-22 10:30:00,93.26,93.26,92.53,92.58,90949.0,87.0358,87.0358,86.3546,86.4012,90949.0
2022-02-22 11:00:00,92.57,93.08,92.53,92.88,116348.0,86.3919,86.8679,86.3546,86.6812,116348.0
2022-02-22 11:30:00,92.87,93.41,92.79,93.4,99746.0,86.6719,87.1758,86.5972,87.1665,99746.0
2022-02-22 12:00:00,93.38,93.47,93.03,93.06,72477.0,87.1478,87.2318,86.8212,86.8492,72477.0
2022-02-22 12:30:00,93.04,93.06,92.46,92.49,62126.0,86.8305,86.8492,86.2892,86.3172,62126.0
2022-02-22 13:00:00,92.5,92.76,92.37,92.5,92707.0,86.3266,86.5692,86.2052,86.3266,92707.0
2022-02-22 13:30:00,92.5,92.64,91.98,92.14,63472.0,86.3266,86.4572,85.8413,85.9906,63472.0
2022-02-22 14:00:00,92.13,92.41,91.83,92.27,98726.0,85.9813,86.2426,85.7013,86.1119,98726.0
2022-02-22 14:30:00,92.26,93.07,92.14,92.96,119072.0,86.1026,86.8585,85.9906,86.7559,119072.0
2022-02-22 15:00:00,92.99,93.37,92.94,93.09,116226.0,86.7839,87.1385,86.7372,86.8772,116226.0
2022-02-22 15:30:00,93.09,93.27,92.38,92.73,417975.0,86.8772,87.0452,86.2146,86.5412,417975.0
2022-02-23 09:30:00,93.07,93.1,92.42,92.53,137880.0,86.8585,86.8865,86.2519,86.3546,137880.0
2022-02-23 10:00:00,92.5,92.5,91.56,91.56,90975.0,86.3266,86.3266,85.4493,85.4493,90975.0
2022-02-23 10:30:00,91.56,92.09,91.46,91.95,89908.0,85.4493,85.9439,85.356,85.8133,89908.0
2022-02-23 11:00:00,91.93,92.06,91.6,91.79,76989.0,85.7946,85.9159,85.4866,85.6639,76989.0
2022-02-23 11:30:00,91.79,92.16,91.75,92.08,61028.0,85.6639,86.0093,85.6266,85.9346,61028.0
2022-02-23 12:00:00,92.07,92.41,91.91,92.4,61231.0,85.9253,86.2426,85.7759,86.2332,61231.0
2022-02-23 12:30:00,92.43,92.46,92.07,92.17,64550.0,86.2612,86.2892,85.9253,86.0186,64550.0
2022-02-23 13:00:00,92.14,92.14,91.65,91.65,48161.0,85.9906,85.9906,85.5333,85.5333,48161.0
2022-02-23 13:30:00,91.66,92.01,91.5,91.76,61173.0,85.5426,85.8693,85.3933,85.6359,61173.0
2022-02-23 14:00:00,91.74,91.82,91.31,91.34,53285.0,85.6173,85.6919,85.216,85.244,53285.0
2022-02-23 14:30:00,91.37,91.4,91.03,91.15,74021.0,85.272,85.3,84.9547,85.0667,74021.0
2022-02-23 15:00:00,91.15,91.24,90.81,91.21,134111.0,85.0667,85.1507,84.7494,85.1227,134111.0
2022-02-23 15:30:00,91.19,91.23,90.61,90.91,399965.0,85.104,85.1413,84.5627,84.8427,399965.0
2022-02-24 09:30:00,89.39,89.39,87.95,88.51,272102.0,83.4241,83.4241,82.0802,82.6029,272102.0
2022-02-24 10:00:00,88.5,88.97,87.95,88.8,149463.0,82.5935,83.0322,82.0802,82.8735,149463.0
2022-02-24 10:30:00,88.75,89.32,88.62,88.98,143079.0,82.8268,83.3588,82.7055,83.0415,143079.0
2022-02-24 11:00:00,88.96,89.18,88.55,88.69,123017.0,83.0228,83.2281,82.6402,82.7708,123017.0
2022-02-24 11:30:00,88.7,88.97,88.47,88.96,159031.0,82.7802,83.0322,82.5655,83.0228,159031.0
2022-02-24 12:00:00,88.96,88.97,88.2,88.55,86790.0,83.0228,83.0322,82.3135,82.6402,86790.0
2022-02-24 12:30:00,88.56,88.86,88.29,88.39,93187.0,82.6495,82.9295,82.3975,82.4909,93187.0
2022-02-24 13:00:00,88.4,88.63,88.18,88.22,153702.0,82.5002,82.7148,82.2949,82.3322,153702.0
2022-02-24 13:30:00,88.2,88.94,88.16,88.36,146613.0,82.3135,83.0042,82.2762,82.4629,146613.0
2022-02-24 14:00:00,88.34,88.87,88.19,88.82,177695.0,82.4442,82.9388,82.3042,82.8922,177695.0
2022-02-24 14:30:00,88.8,89.35,88.75,89.3,176323.0,82.8735,83.3868,82.8268,83.3401,176323.0
2022-02-24 15:00:00,89.32,89.65,89.24,89.29,174372.0,83.3588,83.6668,83.2841,83.3308,174372.0
2022-02-24 15:30:00,89.29,90.39,89.27,90.03,559703.0,83.3308,84.3574,83.3121,84.0214,559703.0
2022-02-25 09:30:00,90.07,91.72,90.07,91.35,149213.0,84.0587,85.5986,84.0587,85.2533,149213.0
2022-02-25 10:00:00,91.35,91.78,91.13,91.77,104576.0,85.2533,85.6546,85.048,85.6453,104576.0
2022-02-25 10:30:00,91.73,92.41,91.58,91.98,91450.0,85.6079,86.2426,85.468,85.8413,91450.0
2022-02-25 11:00:00,92.01,92.52,91.83,92.3,92543.0,85.8693,86.3452,85.7013,86.1399,92543.0
2022-02-25 11:30:00,92.29,92.68,92.1,92.66,71170.0,86.1306,86.4945,85.9533,86.4759,71170.0
2022-02-25 12:00:00,92.65,92.9,92.56,92.89,84858.0,86.4665,86.6999,86.3826,86.6905,84858.0
2022-02-25 12:30:00,92.87,93.0,92.71,92.86,73309.0,86.6719,86.7932,86.5225,86.6625,73309.0
2022-02-25 13:00:00,92.89,93.25,92.72,93.16,114700.0,86.6905,87.0265,86.5319,86.9425,114700.0
2022-02-25 13:30:00,93.16,93.23,92.88,92.97,72727.0,86.9425,87.0078,86.6812,86.7652,72727.0
2022-02-25 14:00:00,92.95,93.07,92.63,92.87,103414.0,86.7465,86.8585,86.4479,86.6719,103414.0
2022-02-25 14:30:00,92.9,93.0,92.3,92.55,82692.0,86.6999,86.7932,86.1399,86.3732,82692.0
2022-02-25 15:00:00,92.54,92.9,92.33,92.64,146951.0,86.3639,86.6999,86.1679,86.4572,146951.0
2022-02-25 15:30:00,92.65,92.95,92.35,92.81,419402.0,86.4665,86.7465,86.1866,86.6159,419402.0
2022-02-28 09:30:00,91.77,92.65,91.45,92.64,146541.0,85.6453,86.4665,85.3466,86.4572,146541.0
2022-02-28 10:00:00,92.65,92.75,92.06,92.49,157191.0,86.4665,86.5599,85.9159,86.3172,157191.0
2022-02-28 10:30:00,92.48,93.01,92.45,92.99,150627.0,86.3079,86.8025,86.2799,86.7839,150627.0
2022-02-28 11:00:00,93.0,93.39,92.91,93.31,163759.0,86.7932,87.1572,86.7092,87.0825,163759.0
2022-02-28 11:30:00,93.3,93.44,92.91,93.34,162207.0,87.0732,87.2038,86.7092,87.1105,162207.0
2022-02-28 12:00:00,93.32,93.51,92.32,92.61,147056.0,87.0918,87.2692,86.1586,86.4292,147056.0
2022-02-28 12:30:00,92.6,92.79,92.4,92.54,129385.0,86.4199,86.5972,86.2332,86.3639,129385.0
2022-02-28 13:00:00,92.56,92.85,92.42,92.59,89728.0,86.3826,86.6532,86.2519,86.4106,89728.0
2022-02-28 13:30:00,92.58,92.81,92.39,92.56,73567.0,86.4012,86.6159,86.2239,86.3826,73567.0
2022-02-28 14:00:00,92.54,92.54,91.69,91.91,101909.0,86.3639,86.3639,85.5706,85.7759,101909.0
2022-02-28 14:30:00,91.93,92.26,91.78,92.19,123964.0,85.7946,86.1026,85.6546,86.0372,123964.0
2022-02-28 15:00:00,92.18,92.61,92.1,92.43,122721.0,86.0279,86.4292,85.9533,86.2612,122721.0
2022-02-28 15:30:00,92.44,93.06,92.08,92.93,521402.0,86.2706,86.8492,85.9346,86.7279,521402.0
2022-03-01 09:30:00,92.88,93.33,91.8,91.8,150393.0,86.6812,87.1012,85.6733,85.6733,150393.0
2022-03-01 10:00:00,91.87,92.14,91.18,91.25,150449.0,85.7386,85.9906,85.0947,85.16,150449.0
2022-03-01 10:30:00,91.35,91.35,90.45,90.62,131549.0,85.2533,85.2533,84.4134,84.572,131549.0
2022-03-01 11:00:00,90.63,90.96,90.47,90.75,96063.0,84.5814,84.8893,84.432,84.6934,96063.0
2022-03-01 11:30:00,90.81,90.81,90.07,90.18,126359.0,84.7494,84.7494,84.0587,84.1614,126359.0
2022-03-01 12:00:00,90.18,90.35,89.88,90.2,92762.0,84.1614,84.3201,83.8814,84.1801,92762.0
2022-03-01 12:30:00,90.22,90.54,90.13,90.36,69520.0,84.1987,84.4974,84.1147,84.3294,69520.0
2022-03-01 13:00:00,90.34,90.45,89.44,89.5,71973.0,84.3107,84.4134,83.4708,83.5268,71973.0
2022-03-01 13:30:00,89.49,89.7,89.2,89.25,105750.0,83.5174,83.7134,83.2468,83.2935,105750.0
2022-03-01 14:00:00,89.26,89.9,89.05,89.84,87755.0,83.3028,83.9001,83.1068,83.8441,87755.0
2022-03-01 14:30:00,89.81,90.0,89.54,89.64,98104.0,83.8161,83.9934,83.5641,83.6574,98104.0
2022-03-01 15:00:00,89.66,90.32,89.59,89.75,165309.0,83.6761,84.2921,83.6108,83.7601,165309.0
2022-03-01 15:30:00,89.74,90.04,89.14,89.51,481419.0,83.7508,84.0307,83.1908,83.5361,481419.0
2022-03-02 09:30:00,90.12,91.72,90.09,91.63,225202.0,84.1054,85.5986,84.0774,85.5146,225202.0
2022-03-02 10:00:00,91.73,92.32,91.39,92.12,158960.0,85.6079,86.1586,85.2906,85.9719,158960.0
2022-03-02 10:30:00,92.15,92.23,91.74,91.98,143658.0,85.9999,86.0746,85.6173,85.8413,143658.0
2022-03-02 11:00:00,92.03,92.68,91.92,92.53,110864.0,85.8879,86.4945,85.7853,86.3546,110864.0
2022-03-02 11:30:00,92.52,92.83,92.34,92.68,84357.0,86.3452,86.6345,86.1772,86.4945,84357.0
2022-03-02 12:00:00,92.73,93.15,92.66,93.12,80620.0,86.5412,86.9332,86.4759,86.9052,80620.0
2022-03-02 12:30:00,93.15,93.29,93.05,93.28,94770.0,86.9332,87.0638,86.8399,87.0545,94770.0
2022-03-02 13:00:00,93.29,93.48,93.26,93.39,109601.0,87.0638,87.2412,87.0358,87.1572,109601.0
2022-03-02 13:30:00,93.41,93.72,93.4,93.58,88791.0,87.1758,87.4651,87.1665,87.3345,88791.0
2022-03-02 14:00:00,93.59,93.77,93.4,93.48,101727.0,87.3438,87.5118,87.1665,87.2412,101727.0
2022-03-02 14:30:00,93.51,93.6,93.09,93.19,140033.0,87.2692,87.3531,86.8772,86.9705,140033.0
2022-03-02 15:00:00,93.18,93.42,93.15,93.42,134576.0,86.9612,87.1852,86.9332,87.1852,134576.0
2022-03-02 15:30:00,93.42,93.57,93.0,93.24,532868.0,87.1852,87.3251,86.7932,87.0172,532868.0
2022-03-03 09:30:00,93.98,94.28,93.38,93.6,119108.0,87.7078,87.9878,87.1478,87.3531,119108.0
2022-03-03 10:00:00,93.58,93.76,93.14,93.67,90745.0,87.3345,87.5025,86.9238,87.4185,90745.0
2022-03-03 10:30:00,93.69,93.72,92.71,92.75,90263.0,87.4371,87.4651,86.5225,86.5599,90263.0
2022-03-03 11:00:00,92.75,92.81,92.21,92.68,100731.0,86.5599,86.6159,86.0559,86.4945,100731.0
2022-03-03 11:30:00,92.64,93.0,92.59,92.88,117445.0,86.4572,86.7932,86.4106,86.6812,117445.0
2022-03-03 12:00:00,92.88,93.18,92.83,92.9,82271.0,86.6812,86.9612,86.6345,86.6999,82271.0
2022-03-03 12:30:00,92.94,93.63,92.91,93.47,80850.0,86.7372,87.3811,86.7092,87.2318,80850.0
2022-03-03 13:00:00,93.47,93.63,93.29,93.61,69808.0,87.2318,87.3811,87.0638,87.3625,69808.0
2022-03-03 13:30:00,93.61,93.69,93.39,93.58,73733.0,87.3625,87.4371,87.1572,87.3345,73733.0
2022-03-03 14:00:00,93.57,93.86,93.54,93.64,76207.0,87.3251,87.5958,87.2972,87.3905,76207.0
2022-03-03 14:30:00,93.68,93.68,92.93,92.98,131671.0,87.4278,87.4278,86.7279,86.7745,131671.0
2022-03-03 15:00:00,92.98,93.31,92.8,93.31,89339.0,86.7745,87.0825,86.6065,87.0825,89339.0
2022-03-03 15:30:00,93.29,93.29,92.78,93.21,361866.0,87.0638,87.0638,86.5879,86.9892,361866.0
2022-03-04 09:30:00,91.64,92.13,91.27,91.94,111926.0,85.524,85.9813,85.1787,85.8039,111926.0
2022-03-04 10:00:00,91.94,92.04,90.85,91.38,114093.0,85.8039,85.8973,84.7867,85.2813,114093.0
2022-03-04 10:30:00,91.35,91.56,91.02,91.11,147122.0,85.2533,85.4493,84.9453,85.0293,147122.0
2022-03-04 11:00:00,91.12,91.45,91.03,91.29,83830.0,85.0387,85.3466,84.9547,85.1973,83830.0
2022-03-04 11:30:00,91.26,91.51,90.97,91.0,87171.0,85.1693,85.4026,84.8987,84.9267,87171.0
2022-03-04 12:00:00,91.0,91.64,90.87,91.54,114309.0,84.9267,85.524,84.8053,85.4306,114309.0
2022-03-04 12:30:00,91.53,91.59,91.27,91.52,156256.0,85.4213,85.4773,85.1787,85.412,156256.0
2022-03-04 13:00:00,91.52,91.79,91.43,91.45,86356.0,85.412,85.6639,85.328,85.3466,86356.0
2022-03-04 13:30:00,91.44,91.56,91.08,91.15,91438.0,85.3373,85.4493,85.0013,85.0667,91438.0
2022-03-04 14:00:00,91.17,91.63,91.01,91.5,104710.0,85.0853,85.5146,84.936,85.3933,104710.0
2022-03-04 14:30:00,91.45,91.6,90.8,90.82,121716.0,85.3466,85.4866,84.74,84.7587,121716.0
2022-03-04 15:00:00,90.85,91.32,90.83,91.19,137679.0,84.7867,85.2253,84.768,85.104,137679.0
2022-03-04 15:30:00,91.16,91.63,90.89,91.56,488999.0,85.076,85.5146,84.824,85.4493,488999.0
2022-03-07 09:30:00,91.73,92.59,90.88,92.21,244770.0,85.6079,86.4106,84.8147,86.0559,244770.0
2022-03-07 10:00:00,92.23,92.62,92.04,92.16,162776.0,86.0746,86.4386,85.8973,86.0093,162776.0
2022-03-07 10:30:00,92.14,93.08,92.0,93.07,154433.0,85.9906,86.8679,85.8599,86.8585,154433.0
2022-03-07 11:00:00,93.08,93.5,92.85,93.06,248425.0,86.8679,87.2598,86.6532,86.8492,248425.0
2022-03-07 11:30:00,93.05,93.06,92.23,92.33,119185.0,86.8399,86.8492,86.0746,86.1679,119185.0
2022-03-07 12:00:00,92.31,92.62,92.18,92.4,148426.0,86.1492,86.4386,86.0279,86.2332,148426.0
2022-03-07 12:30:00,92.38,92.97,92.13,92.71,180512.0,86.2146,86.7652,85.9813,86.5225,180512.0
2022-03-07 13:00:00,92.74,93.06,92.2,92.51,130345.0,86.5505,86.8492,86.0466,86.3359,130345.0
2022-03-07 13:30:00,92.49,92.77,92.23,92.27,105708.0,86.3172,86.5785,86.0746,86.1119,105708.0
2022-03-07 14:00:00,92.3,92.73,92.18,92.35,124238.0,86.1399,86.5412,86.0279,86.1866,124238.0
2022-03-07 14:30:00,92.29,92.39,92.01,92.26,89538.0,86.1306,86.2239,85.8693,86.1026,89538.0
2022-03-07 15:00:00,92.27,92.32,91.88,92.16,137978.0,86.1119,86.1586,85.7479,86.0093,137978.0
2022-03-07 15:30:00,92.14,92.14,91.53,91.62,436690.0,85.9906,85.9906,85.4213,85.5053,436690.0
2022-03-08 09:30:00,92.19,93.83,92.14,93.81,264799.0,86.0372,87.5678,85.9906,87.5491,264799.0
2022-03-08 10:00:00,93.79,94.12,93.05,93.66,249000.0,87.5305,87.8384,86.8399,87.4091,249000.0
2022-03-08 10:30:00,93.65,94.56,93.54,94.56,220230.0,87.3998,88.2491,87.2972,88.2491,220230.0
2022-03-08 11:00:00,94.57,95.03,94.3,94.88,363073.0,88.2584,88.6877,88.0064,88.5477,363073.0
2022-03-08 11:30:00,94.87,95.99,94.52,95.94,327479.0,88.5384,89.5836,88.2117,89.537,327479.0
2022-03-08 12:00:00,95.96,96.8,95.94,96.48,274659.0,89.5556,90.3396,89.537,90.0409,274659.0
2022-03-08 12:30:00,96.49,96.9,96.21,96.48,279942.0,90.0503,90.4329,89.789,90.0409,279942.0
2022-03-08 13:00:00,96.49,96.76,95.33,95.36,127534.0,90.0503,90.3022,88.9677,88.9957,127534.0
2022-03-08 13:30:00,95.33,95.33,94.43,94.44,222557.0,88.9677,88.9677,88.1278,88.1371,222557.0
2022-03-08 14:00:00,94.43,94.67,94.06,94.63,116588.0,88.1278,88.3517,87.7824,88.3144,116588.0
2022-03-08 14:30:00,94.62,94.96,94.38,94.78,94089.0,88.3051,88.6224,88.0811,88.4544,94089.0
2022-03-08 15:00:00,94.81,95.13,94.29,94.31,119103.0,88.4824,88.781,87.9971,88.0158,119103.0
2022-03-08 15:30:00,94.3,94.34,93.64,93.67,577917.0,88.0064,88.0438,87.3905,87.4185,577917.0
2022-03-09 09:30:00,97.37,97.39,95.09,95.54,361835.0,90.8715,90.8902,88.7437,89.1637,361835.0
2022-03-09 10:00:00,95.54,96.3,95.28,96.16,108224.0,89.1637,89.8729,88.921,89.7423,108224.0
2022-03-09 10:30:00,96.18,96.32,95.85,96.26,113912.0,89.761,89.8916,89.453,89.8356,113912.0
2022-03-09 11:00:00,96.29,96.3,95.68,95.88,101600.0,89.8636,89.8729,89.2943,89.481,101600.0
2022-03-09 11:30:00,95.86,96.3,95.86,96.13,91089.0,89.4623,89.8729,89.4623,89.7143,91089.0
2022-03-09 12:00:00,96.12,96.15,95.66,95.75,115726.0,89.705,89.733,89.2757,89.3597,115726.0
2022-03-09 12:30:00,95.79,95.86,94.52,94.78,266540.0,89.397,89.4623,88.2117,88.4544,266540.0
2022-03-09 13:00:00,94.8,94.8,94.35,94.53,175411.0,88.4731,88.4731,88.0531,88.2211,175411.0
2022-03-09 13:30:00,94.56,94.56,94.1,94.32,125698.0,88.2491,88.2491,87.8198,88.0251,125698.0
2022-03-09 14:00:00,94.29,94.55,94.12,94.42,96146.0,87.9971,88.2397,87.8384,88.1184,96146.0
2022-03-09 14:30:00,94.44,94.66,94.41,94.47,101187.0,88.1371,88.3424,88.1091,88.1651,101187.0
2022-03-09 15:00:00,94.51,95.07,94.44,95.04,139771.0,88.2024,88.725,88.1371,88.697,139771.0
2022-03-09 15:30:00,95.07,95.17,94.37,94.4,496011.0,88.725,88.8184,88.0718,88.0998,496011.0
2022-03-10 09:30:00,94.11,95.0,93.61,94.95,298392.0,87.8291,88.6597,87.3625,88.613,298392.0
2022-03-10 10:00:00,94.98,94.98,94.43,94.45,77496.0,88.641,88.641,88.1278,88.1464,77496.0
2022-03-10 10:30:00,94.46,94.68,94.02,94.07,66881.0,88.1558,88.3611,87.7451,87.7918,66881.0
2022-03-10 11:00:00,94.06,94.14,93.75,93.84,115749.0,87.7824,87.8571,87.4931,87.5771,115749.0
2022-03-10 11:30:00,93.86,94.08,93.71,94.0,88585.0,87.5958,87.8011,87.4558,87.7265,88585.0
2022-03-10 12:00:00,94.0,94.64,93.98,94.56,137427.0,87.7265,88.3237,87.7078,88.2491,137427.0
2022-03-10 12:30:00,94.56,94.56,94.03,94.35,111477.0,88.2491,88.2491,87.7544,88.0531,111477.0
2022-03-10 13:00:00,94.35,94.62,94.17,94.53,91217.0,88.0531,88.3051,87.8851,88.2211,91217.0
2022-03-10 13:30:00,94.52,94.8,94.38,94.39,146534.0,88.2117,88.4731,88.0811,88.0904,146534.0
2022-03-10 14:00:00,94.39,94.82,94.38,94.73,112186.0,88.0904,88.4917,88.0811,88.4077,112186.0
2022-03-10 14:30:00,94.74,94.88,94.56,94.59,100154.0,88.4171,88.5477,88.2491,88.2771,100154.0
2022-03-10 15:00:00,94.61,94.62,94.11,94.44,119765.0,88.2957,88.3051,87.8291,88.1371,119765.0
2022-03-10 15:30:00,94.44,94.85,94.25,94.71,456725.0,88.1371,88.5197,87.9598,88.3891,456725.0
2022-03-11 09:30:00,95.39,96.46,95.39,96.24,164021.0,89.0237,90.0223,89.0237,89.817,164021.0
2022-03-11 10:00:00,96.22,96.26,95.66,96.02,88628.0,89.7983,89.8356,89.2757,89.6116,88628.0
2022-03-11 10:30:00,96.02,96.04,95.29,95.47,107705.0,89.6116,89.6303,88.9304,89.0983,107705.0
2022-03-11 11:00:00,95.45,95.47,94.84,95.24,85270.0,89.0797,89.0983,88.5104,88.8837,85270.0
2022-03-11 11:30:00,95.27,95.3,94.79,95.05,108753.0,88.9117,88.9397,88.4637,88.7064,108753.0
2022-03-11 12:00:00,95.05,95.25,94.62,94.65,112739.0,88.7064,88.893,88.3051,88.3331,112739.0
2022-03-11 12:30:00,94.63,94.72,94.31,94.48,57043.0,88.3144,88.3984,88.0158,88.1744,57043.0
2022-03-11 13:00:00,94.46,94.66,94.15,94.17,87041.0,88.1558,88.3424,87.8664,87.8851,87041.0
2022-03-11 13:30:00,94.19,94.4,94.03,94.11,97636.0,87.9038,88.0998,87.7544,87.8291,97636.0
2022-03-11 14:00:00,94.11,94.41,93.85,94.02,107098.0,87.8291,88.1091,87.5865,87.7451,107098.0
2022-03-11 14:30:00,94.04,94.19,93.62,93.82,99350.0,87.7638,87.9038,87.3718,87.5585,99350.0
2022-03-11 15:00:00,93.79,93.83,93.35,93.44,141129.0,87.5305,87.5678,87.1198,87.2038,141129.0
2022-03-11 15:30:00,93.42,93.42,92.86,93.0,510912.0,87.1852,87.1852,86.6625,86.7932,510912.0
2022-03-14 09:30:00,93.56,94.13,91.92,93.18,339542.0,87.3158,87.8478,85.7853,86.9612,339542.0
2022-03-14 10:00:00,93.15,93.52,92.93,93.48,194774.0,86.9332,87.2785,86.7279,87.2412,194774.0
2022-03-14 10:30:00,93.51,93.99,93.37,93.99,165198.0,87.2692,87.7171,87.1385,87.7171,165198.0
2022-03-14 11:00:00,94.0,94.09,93.28,93.4,165442.0,87.7265,87.8104,87.0545,87.1665,165442.0
2022-03-14 11:30:00,93.38,93.64,92.63,92.7,115519.0,87.1478,87.3905,86.4479,86.5132,115519.0
2022-03-14 12:00:00,92.71,92.79,92.46,92.72,129437.0,86.5225,86.5972,86.2892,86.5319,129437.0
2022-03-14 12:30:00,92.71,92.87,92.47,92.52,105692.0,86.5225,86.6719,86.2986,86.3452,105692.0
2022-03-14 13:00:00,92.53,92.58,92.06,92.17,98643.0,86.3546,86.4012,85.9159,86.0186,98643.0
2022-03-14 13:30:00,92.21,92.48,91.89,91.91,102546.0,86.0559,86.3079,85.7573,85.7759,102546.0
2022-03-14 14:00:00,91.92,92.0,91.28,91.31,81830.0,85.7853,85.8599,85.188,85.216,81830.0
2022-03-14 14:30:00,91.31,91.87,91.28,91.84,100991.0,85.216,85.7386,85.188,85.7106,100991.0
2022-03-14 15:00:00,91.83,92.35,91.75,92.26,161587.0,85.7013,86.1866,85.6266,86.1026,161587.0
2022-03-14 15:30:00,92.28,92.36,91.93,92.32,496138.0,86.1212,86.1959,85.7946,86.1586,496138.0
2022-03-15 09:30:00,92.86,93.05,91.06,91.91,342958.0,86.6625,86.8399,84.9827,85.7759,342958.0
2022-03-15 10:00:00,91.91,91.94,91.07,91.77,241992.0,85.7759,85.8039,84.992,85.6453,241992.0
2022-03-15 10:30:00,91.78,92.3,91.49,91.56,155455.0,85.6546,86.1399,85.384,85.4493,155455.0
2022-03-15 11:00:00,91.58,91.74,91.4,91.67,127282.0,85.468,85.6173,85.3,85.552,127282.0
2022-03-15 11:30:00,91.7,92.32,91.65,92.1,145207.0,85.58,86.1586,85.5333,85.9533,145207.0
2022-03-15 12:00:00,92.08,92.71,91.99,92.62,162231.0,85.9346,86.5225,85.8506,86.4386,162231.0
2022-03-15 12:30:00,92.65,92.83,92.57,92.73,113553.0,86.4665,86.6345,86.3919,86.5412,113553.0
2022-03-15 13:00:00,92.76,92.88,92.45,92.48,107172.0,86.5692,86.6812,86.2799,86.3079,107172.0
2022-03-15 13:30:00,92.49,92.68,92.37,92.56,122003.0,86.3172,86.4945,86.2052,86.3826,122003.0
2022-03-15 14:00:00,92.55,92.61,91.87,91.91,100678.0,86.3732,86.4292,85.7386,85.7759,100678.0
2022-03-15 14:30:00,91.92,92.48,91.84,92.43,107118.0,85.7853,86.3079,85.7106,86.2612,107118.0
2022-03-15 15:00:00,92.42,92.68,92.27,92.62,149256.0,86.2519,86.4945,86.1119,86.4386,149256.0
2022-03-15 15:30:00,92.64,92.98,92.52,92.68,571578.0,86.4572,86.7745,86.3452,86.4945,571578.0
2022-03-16 09:30:00,93.11,94.53,93.0,93.87,182197.0,86.8958,88.2211,86.7932,87.6051,182197.0
2022-03-16 10:00:00,93.89,94.34,93.6,93.71,140057.0,87.6238,88.0438,87.3531,87.4558,140057.0
2022-03-16 10:30:00,93.75,93.94,92.8,92.88,362676.0,87.4931,87.6705,86.6065,86.6812,362676.0
2022-03-16 11:00:00,92.87,93.35,92.71,93.17,102551.0,86.6719,87.1198,86.5225,86.9518,102551.0
2022-03-16 11:30:00,93.2,93.39,92.93,93.17,158619.0,86.9798,87.1572,86.7279,86.9518,158619.0
2022-03-16 12:00:00,93.17,93.41,93.08,93.38,147884.0,86.9518,87.1758,86.8679,87.1478,147884.0
2022-03-16 12:30:00,93.4,93.59,93.04,93.11,88356.0,87.1665,87.3438,86.8305,86.8958,88356.0
2022-03-16 13:00:00,93.12,93.16,92.71,93.07,69474.0,86.9052,86.9425,86.5225,86.8585,69474.0
2022-03-16 13:30:00,93.07,93.16,92.93,93.03,112323.0,86.8585,86.9425,86.7279,86.8212,112323.0
2022-03-16 14:00:00,92.97,93.02,91.86,91.95,183660.0,86.7652,86.8119,85.7293,85.8133,183660.0
2022-03-16 14:30:00,91.93,92.72,91.55,92.51,182132.0,85.7946,86.5319,85.44,86.3359,182132.0
2022-03-16 15:00:00,92.53,93.56,92.49,93.47,248965.0,86.3546,87.3158,86.3172,87.2318,248965.0
2022-03-16 15:30:00,93.46,93.77,92.89,93.76,521246.0,87.2225,87.5118,86.6905,87.5025,521246.0
2022-03-17 09:30:00,93.47,93.93,93.11,93.77,149610.0,87.2318,87.6611,86.8958,87.5118,149610.0
2022-03-17 10:00:00,93.79,94.15,93.65,94.04,140229.0,87.5305,87.8664,87.3998,87.7638,140229.0
2022-03-17 10:30:00,94.05,94.28,93.79,94.18,212225.0,87.7731,87.9878,87.5305,87.8944,212225.0
2022-03-17 11:00:00,94.17,94.46,94.06,94.46,153262.0,87.8851,88.1558,87.7824,88.1558,153262.0
2022-03-17 11:30:00,94.47,94.78,94.17,94.78,168634.0,88.1651,88.4544,87.8851,88.4544,168634.0
2022-03-17 12:00:00,94.79,94.87,94.62,94.74,152523.0,88.4637,88.5384,88.3051,88.4171,152523.0
2022-03-17 12:30:00,94.76,95.08,94.76,95.06,89986.0,88.4357,88.7344,88.4357,88.7157,89986.0
2022-03-17 13:00:00,95.05,95.18,94.94,95.17,104237.0,88.7064,88.8277,88.6037,88.8184,104237.0
2022-03-17 13:30:00,95.17,95.61,95.16,95.52,109844.0,88.8184,89.229,88.809,89.145,109844.0
2022-03-17 14:00:00,95.53,95.54,95.17,95.19,110347.0,89.1543,89.1637,88.8184,88.837,110347.0
2022-03-17 14:30:00,95.19,95.52,95.17,95.39,136095.0,88.837,89.145,88.8184,89.0237,136095.0
2022-03-17 15:00:00,95.38,95.52,95.12,95.27,147296.0,89.0143,89.145,88.7717,88.9117,147296.0
2022-03-17 15:30:00,95.28,95.49,95.0,95.49,613597.0,88.921,89.117,88.6597,89.117,613597.0
2022-03-18 09:30:00,95.35,95.35,93.87,94.41,505754.0,88.9864,88.9864,87.6051,88.1091,505754.0
2022-03-18 10:00:00,94.42,95.37,94.25,95.04,243112.0,88.1184,89.005,87.9598,88.697,243112.0
2022-03-18 10:30:00,95.08,95.2,94.79,95.01,119554.0,88.7344,88.8464,88.4637,88.669,119554.0
2022-03-18 11:00:00,95.04,95.23,94.86,95.06,109315.0,88.697,88.8744,88.5291,88.7157,109315.0
2022-03-18 11:30:00,95.06,95.31,94.99,95.25,108543.0,88.7157,88.949,88.6504,88.893,108543.0
2022-03-18 12:00:00,95.24,95.37,94.84,95.15,148358.0,88.8837,89.005,88.5104,88.7997,148358.0
2022-03-18 12:30:00,95.14,95.38,95.07,95.29,106765.0,88.7904,89.0143,88.725,88.9304,106765.0
2022-03-18 13:00:00,95.29,95.84,95.29,95.81,181052.0,88.9304,89.4436,88.9304,89.4157,181052.0
2022-03-18 13:30:00,95.82,95.92,95.56,95.63,178876.0,89.425,89.5183,89.1823,89.2477,178876.0
2022-03-18 14:00:00,95.64,95.79,95.51,95.68,231438.0,89.257,89.397,89.1357,89.2943,231438.0
2022-03-18 14:30:00,95.69,96.03,95.56,95.74,248567.0,89.3037,89.621,89.1823,89.3503,248567.0
2022-03-18 15:00:00,95.74,96.49,95.73,96.28,235531.0,89.3503,90.0503,89.341,89.8543,235531.0
2022-03-18 15:30:00,96.29,97.28,96.24,96.83,1820139.0,89.8636,90.7875,89.817,90.3676,1820139.0
2022-03-21 09:30:00,97.84,98.41,97.29,98.0,283505.0,91.3102,91.8421,90.7969,91.4595,283505.0
2022-03-21 10:00:00,97.98,98.77,97.82,98.67,153017.0,91.4408,92.1781,91.2915,92.0848,153017.0
2022-03-21 10:30:00,98.68,98.75,98.34,98.7,171099.0,92.0941,92.1594,91.7768,92.1128,171099.0
2022-03-21 11:00:00,98.74,98.92,98.21,98.33,104456.0,92.1501,92.3181,91.6555,91.7675,104456.0
2022-03-21 11:30:00,98.29,98.4,97.97,97.98,107963.0,91.7301,91.8328,91.4315,91.4408,107963.0
2022-03-21 12:00:00,97.98,98.46,97.93,98.46,122101.0,91.4408,91.8888,91.3942,91.8888,122101.0
2022-03-21 12:30:00,98.43,98.44,97.77,97.83,69029.0,91.8608,91.8701,91.2448,91.3008,69029.0
2022-03-21 13:00:00,97.83,97.83,97.4,97.47,64389.0,91.3008,91.3008,90.8995,90.9649,64389.0
2022-03-21 13:30:00,97.49,97.98,97.47,97.82,105950.0,90.9835,91.4408,90.9649,91.2915,105950.0
2022-03-21 14:00:00,97.85,98.1,97.5,97.96,117941.0,91.3195,91.5528,90.9929,91.4222,117941.0
2022-03-21 14:30:00,97.97,98.06,97.72,97.75,106056.0,91.4315,91.5155,91.1982,91.2262,106056.0
2022-03-21 15:00:00,97.76,98.01,97.69,98.0,119967.0,91.2355,91.4688,91.1702,91.4595,119967.0
2022-03-21 15:30:00,98.0,98.24,97.59,98.19,393458.0,91.4595,91.6835,91.0769,91.6368,393458.0
2022-03-22 09:30:00,98.65,98.98,98.28,98.48,152202.0,92.0661,92.3741,91.7208,91.9075,152202.0
2022-03-22 10:00:00,98.49,98.52,97.74,98.06,135268.0,91.9168,91.9448,91.2168,91.5155,135268.0
2022-03-22 10:30:00,98.08,98.4,97.98,98.1,155894.0,91.5342,91.8328,91.4408,91.5528,155894.0
2022-03-22 11:00:00,98.11,98.12,97.54,97.8,87325.0,91.5621,91.5715,91.0302,91.2728,87325.0
2022-03-22 11:30:00,97.8,97.9,97.52,97.87,75228.0,91.2728,91.3662,91.0115,91.3382,75228.0
2022-03-22 12:00:00,97.88,98.0,97.5,97.72,78021.0,91.3475,91.4595,90.9929,91.1982,78021.0
2022-03-22 12:30:00,97.7,97.93,97.6,97.91,66691.0,91.1795,91.3942,91.0862,91.3755,66691.0
2022-03-22 13:00:00,97.91,98.27,97.9,98.2,53466.0,91.3755,91.7115,91.3662,91.6461,53466.0
2022-03-22 13:30:00,98.21,98.3,97.78,97.8,66872.0,91.6555,91.7395,91.2542,91.2728,66872.0
2022-03-22 14:00:00,97.8,97.86,97.36,97.43,83955.0,91.2728,91.3288,90.8622,90.9275,83955.0
2022-03-22 14:30:00,97.43,97.62,97.21,97.53,128345.0,90.9275,91.1049,90.7222,91.0209,128345.0
2022-03-22 15:00:00,97.51,97.7,97.42,97.63,84309.0,91.0022,91.1795,90.9182,91.1142,84309.0
2022-03-22 15:30:00,97.64,98.23,97.61,98.02,418916.0,91.1235,91.6741,91.0955,91.4782,418916.0
2022-03-23 09:30:00,97.66,98.14,97.21,97.26,154774.0,91.1422,91.5901,90.7222,90.7689,154774.0
2022-03-23 10:00:00,97.23,98.18,97.17,97.97,89574.0,90.7409,91.6275,90.6849,91.4315,89574.0
2022-03-23 10:30:00,97.95,98.18,97.81,97.85,82564.0,91.4128,91.6275,91.2822,91.3195,82564.0
2022-03-23 11:00:00,97.9,98.16,97.87,98.15,93021.0,91.3662,91.6088,91.3382,91.5995,93021.0
2022-03-23 11:30:00,98.13,98.14,97.67,97.67,48297.0,91.5808,91.5901,91.1515,91.1515,48297.0
2022-03-23 12:00:00,97.7,97.88,97.65,97.79,45983.0,91.1795,91.3475,91.1328,91.2635,45983.0
2022-03-23 12:30:00,97.77,97.98,97.69,97.9,49341.0,91.2448,91.4408,91.1702,91.3662,49341.0
2022-03-23 13:00:00,97.89,97.89,97.38,97.47,125482.0,91.3568,91.3568,90.8809,90.9649,125482.0
2022-03-23 13:30:00,97.42,97.56,97.28,97.51,63688.0,90.9182,91.0489,90.7875,91.0022,63688.0
2022-03-23 14:00:00,97.52,97.65,97.38,97.48,85647.0,91.0115,91.1328,90.8809,90.9742,85647.0
2022-03-23 14:30:00,97.48,97.52,97.24,97.27,70204.0,90.9742,91.0115,90.7502,90.7782,70204.0
2022-03-23 15:00:00,97.28,97.73,97.26,97.73,95814.0,90.7875,91.2075,90.7689,91.2075,95814.0
2022-03-23 15:30:00,97.72,97.72,97.22,97.28,261503.0,91.1982,91.1982,90.7315,90.7875,261503.0
2022-03-24 09:30:00,98.46,98.7,97.46,97.81,128070.0,91.8888,92.1128,90.9555,91.2822,128070.0
2022-03-24 10:00:00,97.71,98.52,97.67,98.05,55196.0,91.1888,91.9448,91.1515,91.5062,55196.0
2022-03-24 10:30:00,98.07,98.32,97.96,98.03,80174.0,91.5248,91.7581,91.4222,91.4875,80174.0
2022-03-24 11:00:00,97.99,98.29,97.72,97.72,45031.0,91.4502,91.7301,91.1982,91.1982,45031.0
2022-03-24 11:30:00,97.74,98.06,97.74,97.98,39768.0,91.2168,91.5155,91.2168,91.4408,39768.0
2022-03-24 12:00:00,98.0,98.06,97.42,97.48,35513.0,91.4595,91.5155,90.9182,90.9742,35513.0
2022-03-24 12:30:00,97.47,97.81,97.45,97.73,30238.0,90.9649,91.2822,90.9462,91.2075,30238.0
2022-03-24 13:00:00,97.73,97.85,97.54,97.76,60824.0,91.2075,91.3195,91.0302,91.2355,60824.0
2022-03-24 13:30:00,97.78,97.8,97.57,97.68,30135.0,91.2542,91.2728,91.0582,91.1608,30135.0
2022-03-24 14:00:00,97.68,97.79,97.62,97.64,45198.0,91.1608,91.2635,91.1049,91.1235,45198.0
2022-03-24 14:30:00,97.66,97.87,97.58,97.86,44114.0,91.1422,91.3382,91.0675,91.3288,44114.0
2022-03-24 15:00:00,97.85,97.95,97.75,97.93,67665.0,91.3195,91.4128,91.2262,91.3942,67665.0
2022-03-24 15:30:00,97.94,97.95,97.49,97.77,366095.0,91.4035,91.4128,90.9835,91.2448,366095.0
2022-03-25 09:30:00,97.76,98.11,97.47,97.9,119978.0,91.2355,91.5621,90.9649,91.3662,119978.0
2022-03-25 10:00:00,97.89,98.33,97.74,98.03,77997.0,91.3568,91.7675,91.2168,91.4875,77997.0
2022-03-25 10:30:00,98.0,98.18,97.88,98.0,59624.0,91.4595,91.6275,91.3475,91.4595,59624.0
2022-03-25 11:00:00,98.01,98.08,97.71,97.82,65753.0,91.4688,91.5342,91.1888,91.2915,65753.0
2022-03-25 11:30:00,97.8,98.35,97.66,98.13,98932.0,91.2728,91.7861,91.1422,91.5808,98932.0
2022-03-25 12:00:00,98.18,98.26,98.06,98.24,40753.0,91.6275,91.7021,91.5155,91.6835,40753.0
2022-03-25 12:30:00,98.24,98.31,98.02,98.1,44793.0,91.6835,91.7488,91.4782,91.5528,44793.0
2022-03-25 13:00:00,98.09,98.13,97.69,97.79,82316.0,91.5435,91.5808,91.1702,91.2635,82316.0
2022-03-25 13:30:00,97.8,97.97,97.77,97.96,35346.0,91.2728,91.4315,91.2448,91.4222,35346.0
2022-03-25 14:00:00,97.94,98.14,97.89,98.06,49438.0,91.4035,91.5901,91.3568,91.5155,49438.0
2022-03-25 14:30:00,98.05,98.13,97.89,98.09,65579.0,91.5062,91.5808,91.3568,91.5435,65579.0
2022-03-25 15:00:00,98.09,98.2,97.89,97.91,69863.0,91.5435,91.6461,91.3568,91.3755,69863.0
2022-03-25 15:30:00,97.9,98.58,97.89,98.51,334118.0,91.3662,92.0008,91.3568,91.9355,334118.0
2022-03-28 09:30:00,97.62,98.18,96.83,97.65,136265.0,91.1049,91.6275,90.3676,91.1328,136265.0
2022-03-28 10:00:00,97.65,97.79,97.22,97.76,64801.0,91.1328,91.2635,90.7315,91.2355,64801.0
2022-03-28 10:30:00,97.74,97.82,97.47,97.52,53142.0,91.2168,91.2915,90.9649,91.0115,53142.0
2022-03-28 11:00:00,97.52,97.62,97.26,97.47,92150.0,91.0115,91.1049,90.7689,90.9649,92150.0
2022-03-28 11:30:00,97.47,97.48,96.91,97.02,63910.0,90.9649,90.9742,90.4422,90.5449,63910.0
2022-03-28 12:00:00,97.03,97.27,97.01,97.2,39712.0,90.5542,90.7782,90.5356,90.7129,39712.0
2022-03-28 12:30:00,97.18,97.37,97.14,97.33,30041.0,90.6942,90.8715,90.6569,90.8342,30041.0
2022-03-28 13:00:00,97.33,97.35,97.16,97.19,44086.0,90.8342,90.8529,90.6756,90.7036,44086.0
2022-03-28 13:30:00,97.19,97.31,97.09,97.28,45235.0,90.7036,90.8155,90.6102,90.7875,45235.0
2022-03-28 14:00:00,97.27,97.37,97.19,97.3,48689.0,90.7782,90.8715,90.7036,90.8062,48689.0
2022-03-28 14:30:00,97.31,97.66,97.29,97.66,111049.0,90.8155,91.1422,90.7969,91.1422,111049.0
2022-03-28 15:00:00,97.65,97.97,97.55,97.83,143148.0,91.1328,91.4315,91.0395,91.3008,143148.0
2022-03-28 15:30:00,97.83,98.24,97.74,98.21,307872.0,91.3008,91.6835,91.2168,91.6555,307872.0
2022-03-29 09:30:00,98.74,99.35,97.2,97.26,368981.0,92.1501,92.7194,90.7129,90.7689,368981.0
2022-03-29 10:00:00,97.23,97.53,96.55,97.48,272379.0,90.7409,91.0209,90.1063,90.9742,272379.0
2022-03-29 10:30:00,97.48,98.25,97.47,98.05,179411.0,90.9742,91.6928,90.9649,91.5062,179411.0
2022-03-29 11:00:00,98.04,98.26,97.64,97.77,120648.0,91.4968,91.7021,91.1235,91.2448,120648.0
2022-03-29 11:30:00,97.75,97.96,97.46,97.8,73143.0,91.2262,91.4222,90.9555,91.2728,73143.0
2022-03-29 12:00:00,97.82,97.92,97.21,97.29,90822.0,91.2915,91.3848,90.7222,90.7969,90822.0
2022-03-29 12:30:00,97.28,97.51,97.08,97.51,44176.0,90.7875,91.0022,90.6009,91.0022,44176.0
2022-03-29 13:00:00,97.49,97.49,97.24,97.36,42001.0,90.9835,90.9835,90.7502,90.8622,42001.0
2022-03-29 13:30:00,97.36,97.85,97.32,97.85,45739.0,90.8622,91.3195,90.8249,91.3195,45739.0
2022-03-29 14:00:00,97.86,98.29,97.86,98.28,112870.0,91.3288,91.7301,91.3288,91.7208,112870.0
2022-03-29 14:30:00,98.28,98.54,98.28,98.45,61753.0,91.7208,91.9635,91.7208,91.8795,61753.0
2022-03-29 15:00:00,98.44,98.72,98.41,98.72,77112.0,91.8701,92.1314,91.8421,92.1314,77112.0
2022-03-29 15:30:00,98.72,99.14,98.65,99.06,442802.0,92.1314,92.5234,92.0661,92.4487,442802.0
2022-03-30 09:30:00,98.69,99.95,98.59,99.71,143132.0,92.1034,93.2793,92.0101,93.0554,143132.0
2022-03-30 10:00:00,99.71,99.89,99.33,99.37,50890.0,93.0554,93.2234,92.7007,92.7381,50890.0
2022-03-30 10:30:00,99.34,99.69,99.31,99.59,49259.0,92.7101,93.0367,92.6821,92.9434,49259.0
2022-03-30 11:00:00,99.6,99.79,99.11,99.19,47563.0,92.9527,93.13,92.4954,92.5701,47563.0
2022-03-30 11:30:00,99.18,99.32,99.09,99.24,46778.0,92.5607,92.6914,92.4767,92.6167,46778.0
2022-03-30 12:00:00,99.25,99.29,99.03,99.05,38080.0,92.6261,92.6634,92.4207,92.4394,38080.0
2022-03-30 12:30:00,99.05,99.24,98.95,99.23,38287.0,92.4394,92.6167,92.3461,92.6074,38287.0
2022-03-30 13:00:00,99.21,99.22,99.03,99.1,43219.0,92.5887,92.5981,92.4207,92.4861,43219.0
2022-03-30 13:30:00,99.09,99.2,98.94,99.1,38989.0,92.4767,92.5794,92.3368,92.4861,38989.0
2022-03-30 14:00:00,99.1,99.33,99.04,99.13,37722.0,92.4861,92.7007,92.4301,92.5141,37722.0
2022-03-30 14:30:00,99.12,99.19,98.84,98.84,48790.0,92.5047,92.5701,92.2434,92.2434,48790.0
2022-03-30 15:00:00,98.84,98.87,98.59,98.74,62033.0,92.2434,92.2714,92.0101,92.1501,62033.0
2022-03-30 15:30:00,98.73,99.03,98.59,99.0,194268.0,92.1408,92.4207,92.0101,92.3928,194268.0
2022-03-31 09:30:00,98.79,100.0,98.56,99.47,185101.0,92.1968,93.326,91.9821,92.8314,185101.0
2022-03-31 10:00:00,99.5,99.5,98.76,98.9,72456.0,92.8594,92.8594,92.1688,92.2994,72456.0
2022-03-31 10:30:00,98.9,99.12,98.74,98.95,73821.0,92.2994,92.5047,92.1501,92.3461,73821.0
2022-03-31 11:00:00,98.95,99.12,98.75,99.01,66381.0,92.3461,92.5047,92.1594,92.4021,66381.0
2022-03-31 11:30:00,98.99,99.09,98.89,99.09,48905.0,92.3834,92.4767,92.2901,92.4767,48905.0
2022-03-31 12:00:00,99.09,99.26,98.9,99.04,64057.0,92.4767,92.6354,92.2994,92.4301,64057.0
2022-03-31 12:30:00,99.05,99.2,98.99,99.08,95900.0,92.4394,92.5794,92.3834,92.4674,95900.0
2022-03-31 13:00:00,99.08,99.13,98.82,98.92,36293.0,92.4674,92.5141,92.2248,92.3181,36293.0
2022-03-31 13:30:00,98.91,99.09,98.86,98.93,110412.0,92.3088,92.4767,92.2621,92.3274,110412.0
2022-03-31 14:00:00,98.94,98.97,98.76,98.91,51784.0,92.3368,92.3648,92.1688,92.3088,51784.0
2022-03-31 14:30:00,98.91,98.94,98.6,98.73,101820.0,92.3088,92.3368,92.0194,92.1408,101820.0
2022-03-31 15:00:00,98.76,98.89,98.46,98.56,89656.0,92.1688,92.2901,91.8888,91.9821,89656.0
2022-03-31 15:30:00,98.56,98.58,98.0,98.07,431254.0,91.9821,92.0008,91.4595,91.5248,431254.0
2022-04-01 09:30:00,99.08,99.38,98.48,98.86,169992.0,92.4674,92.7474,91.9075,92.2621,169992.0
2022-04-01 10:00:00,98.89,98.89,97.92,98.01,70213.0,92.2901,92.2901,91.3848,91.4688,70213.0
2022-04-01 10:30:00,98.01,98.77,97.92,98.61,176206.0,91.4688,92.1781,91.3848,92.0288,176206.0
2022-04-01 11:00:00,98.58,98.69,98.24,98.31,174122.0,92.0008,92.1034,91.6835,91.7488,174122.0
2022-04-01 11:30:00,98.29,98.57,98.22,98.45,65709.0,91.7301,91.9914,91.6648,91.8795,65709.0
2022-04-01 12:00:00,98.46,98.5,98.03,98.1,78700.0,91.8888,91.9261,91.4875,91.5528,78700.0
2022-04-01 12:30:00,98.1,98.1,97.86,97.98,51965.0,91.5528,91.5528,91.3288,91.4408,51965.0
2022-04-01 13:00:00,98.0,98.09,97.71,97.91,45352.0,91.4595,91.5435,91.1888,91.3755,45352.0
2022-04-01 13:30:00,97.9,98.07,97.81,98.03,39749.0,91.3662,91.5248,91.2822,91.4875,39749.0
2022-04-01 14:00:00,98.01,98.37,98.01,98.31,64728.0,91.4688,91.8048,91.4688,91.7488,64728.0
2022-04-01 14:30:00,98.32,98.42,98.19,98.22,54426.0,91.7581,91.8515,91.6368,91.6648,54426.0
2022-04-01 15:00:00,98.23,98.38,98.09,98.18,76434.0,91.6741,91.8141,91.5435,91.6275,76434.0
2022-04-01 15:30:00,98.17,98.48,97.99,98.41,352346.0,91.6181,91.9075,91.4502,91.8421,352346.0
2022-04-04 09:30:00,98.08,98.58,97.15,97.85,173542.0,91.5342,92.0008,90.6662,91.3195,173542.0
2022-04-04 10:00:00,97.85,98.12,97.7,98.05,124711.0,91.3195,91.5715,91.1795,91.5062,124711.0
2022-04-04 10:30:00,98.09,98.17,97.67,97.76,47855.0,91.5435,91.6181,91.1515,91.2355,47855.0
2022-04-04 11:00:00,97.76,98.05,97.66,97.94,64956.0,91.2355,91.5062,91.1422,91.4035,64956.0
2022-04-04 11:30:00,97.97,98.31,97.89,98.18,110972.0,91.4315,91.7488,91.3568,91.6275,110972.0
2022-04-04 12:00:00,98.17,98.31,98.07,98.11,46140.0,91.6181,91.7488,91.5248,91.5621,46140.0
2022-04-04 12:30:00,98.13,98.2,97.88,97.94,55031.0,91.5808,91.6461,91.3475,91.4035,55031.0
2022-04-04 13:00:00,97.92,98.24,97.86,98.2,41209.0,91.3848,91.6835,91.3288,91.6461,41209.0
2022-04-04 13:30:00,98.19,98.5,98.18,98.47,54520.0,91.6368,91.9261,91.6275,91.8981,54520.0
2022-04-04 14:00:00,98.46,98.57,98.38,98.49,98852.0,91.8888,91.9914,91.8141,91.9168,98852.0
2022-04-04 14:30:00,98.48,98.7,98.44,98.59,74246.0,91.9075,92.1128,91.8701,92.0101,74246.0
2022-04-04 15:00:00,98.59,98.64,98.45,98.47,81726.0,92.0101,92.0568,91.8795,91.8981,81726.0
2022-04-04 15:30:00,98.48,98.6,98.25,98.31,362032.0,91.9075,92.0194,91.6928,91.7488,362032.0
2022-04-05 09:30:00,98.21,98.59,97.73,97.92,179079.0,91.6555,92.0101,91.2075,91.3848,179079.0
2022-04-05 10:00:00,97.94,98.23,97.31,97.36,112215.0,91.4035,91.6741,90.8155,90.8622,112215.0
2022-04-05 10:30:00,97.34,97.81,97.34,97.52,91224.0,90.8435,91.2822,90.8435,91.0115,91224.0
2022-04-05 11:00:00,97.51,97.64,97.33,97.39,68991.0,91.0022,91.1235,90.8342,90.8902,68991.0
2022-04-05 11:30:00,97.38,97.58,97.16,97.17,68302.0,90.8809,91.0675,90.6756,90.6849,68302.0
2022-04-05 12:00:00,97.17,97.33,97.09,97.2,66992.0,90.6849,90.8342,90.6102,90.7129,66992.0
2022-04-05 12:30:00,97.19,97.41,97.15,97.36,65340.0,90.7036,90.9089,90.6662,90.8622,65340.0
2022-04-05 13:00:00,97.35,97.54,97.3,97.42,73227.0,90.8529,91.0302,90.8062,90.9182,73227.0
2022-04-05 13:30:00,97.4,97.44,97.04,97.11,84509.0,90.8995,90.9369,90.5636,90.6289,84509.0
2022-04-05 14:00:00,97.1,97.31,97.02,97.16,87619.0,90.6196,90.8155,90.5449,90.6756,87619.0
2022-04-05 14:30:00,97.17,97.22,97.07,97.08,71895.0,90.6849,90.7315,90.5916,90.6009,71895.0
2022-04-05 15:00:00,97.09,97.15,96.73,96.79,133787.0,90.6102,90.6662,90.2743,90.3302,133787.0
2022-04-05 15:30:00,96.79,96.79,96.14,96.56,532463.0,90.3302,90.3302,89.7236,90.1156,532463.0
2022-04-06 09:30:00,95.4,96.2,94.84,96.16,278763.0,89.033,89.7796,88.5104,89.7423,278763.0
2022-04-06 10:00:00,96.18,96.43,96.07,96.36,106876.0,89.761,89.9943,89.6583,89.9289,106876.0
2022-04-06 10:30:00,96.38,96.76,95.94,95.98,186726.0,89.9476,90.3022,89.537,89.5743,186726.0
2022-04-06 11:00:00,96.0,96.27,95.85,96.24,97616.0,89.593,89.845,89.453,89.817,97616.0
2022-04-06 11:30:00,96.23,96.29,96.0,96.16,95842.0,89.8076,89.8636,89.593,89.7423,95842.0
2022-04-06 12:00:00,96.16,96.32,96.06,96.16,95697.0,89.7423,89.8916,89.649,89.7423,95697.0
2022-04-06 12:30:00,96.16,96.2,96.04,96.14,95045.0,89.7423,89.7796,89.6303,89.7236,95045.0
2022-04-06 13:00:00,96.12,96.51,96.09,96.42,122497.0,89.705,90.0689,89.677,89.9849,122497.0
2022-04-06 13:30:00,96.41,96.74,96.4,96.61,82107.0,89.9756,90.2836,89.9663,90.1623,82107.0
2022-04-06 14:00:00,96.61,96.64,95.55,95.77,201042.0,90.1623,90.1903,89.173,89.3783,201042.0
2022-04-06 14:30:00,95.81,96.4,95.75,96.34,104565.0,89.4157,89.9663,89.3597,89.9103,104565.0
2022-04-06 15:00:00,96.34,96.46,95.93,95.96,86796.0,89.9103,90.0223,89.5276,89.5556,86796.0
2022-04-06 15:30:00,95.93,96.4,95.85,96.14,363990.0,89.5276,89.9663,89.453,89.7236,363990.0
2022-04-07 09:30:00,95.56,95.99,95.3,95.41,132975.0,89.1823,89.5836,88.9397,89.0423,132975.0
2022-04-07 10:00:00,95.39,95.42,95.11,95.2,81696.0,89.0237,89.0517,88.7624,88.8464,81696.0
2022-04-07 10:30:00,95.23,95.3,94.84,95.0,86824.0,88.8744,88.9397,88.5104,88.6597,86824.0
2022-04-07 11:00:00,95.02,95.47,95.02,95.24,73014.0,88.6784,89.0983,88.6784,88.8837,73014.0
2022-04-07 11:30:00,95.24,95.44,95.17,95.26,57925.0,88.8837,89.0703,88.8184,88.9024,57925.0
2022-04-07 12:00:00,95.25,95.51,95.11,95.39,128691.0,88.893,89.1357,88.7624,89.0237,128691.0
2022-04-07 12:30:00,95.36,95.51,95.08,95.15,207683.0,88.9957,89.1357,88.7344,88.7997,207683.0
2022-04-07 13:00:00,95.16,95.62,95.13,95.56,216320.0,88.809,89.2383,88.781,89.1823,216320.0
2022-04-07 13:30:00,95.58,95.8,95.51,95.76,40903.0,89.201,89.4063,89.1357,89.369,40903.0
2022-04-07 14:00:00,95.78,95.97,95.75,95.86,55728.0,89.3877,89.565,89.3597,89.4623,55728.0
2022-04-07 14:30:00,95.87,96.18,95.72,96.11,86933.0,89.4716,89.761,89.3317,89.6956,86933.0
2022-04-07 15:00:00,96.08,96.17,95.75,95.84,129040.0,89.6676,89.7516,89.3597,89.4436,129040.0
2022-04-07 15:30:00,95.85,96.19,95.61,95.89,478058.0,89.453,89.7703,89.229,89.4903,478058.0
2022-04-08 09:30:00,96.13,96.22,94.26,94.33,210481.0,89.7143,89.7983,87.9691,88.0344,210481.0
2022-04-08 10:00:00,94.3,94.63,94.05,94.22,197035.0,88.0064,88.3144,87.7731,87.9318,197035.0
2022-04-08 10:30:00,94.21,95.19,94.14,95.19,110653.0,87.9224,88.837,87.8571,88.837,110653.0
2022-04-08 11:00:00,95.17,95.28,94.85,95.0,150353.0,88.8184,88.921,88.5197,88.6597,150353.0
2022-04-08 11:30:00,94.99,95.15,94.58,94.78,159888.0,88.6504,88.7997,88.2677,88.4544,159888.0
2022-04-08 12:00:00,94.77,94.93,94.63,94.88,114052.0,88.4451,88.5944,88.3144,88.5477,114052.0
2022-04-08 12:30:00,94.84,94.92,94.58,94.63,81554.0,88.5104,88.585,88.2677,88.3144,81554.0
2022-04-08 13:00:00,94.63,95.1,94.61,95.06,125366.0,88.3144,88.753,88.2957,88.7157,125366.0
2022-04-08 13:30:00,95.05,95.08,94.55,94.75,132333.0,88.7064,88.7344,88.2397,88.4264,132333.0
2022-04-08 14:00:00,94.74,94.96,94.66,94.72,87822.0,88.4171,88.6224,88.3424,88.3984,87822.0
2022-04-08 14:30:00,94.71,94.92,94.61,94.81,99009.0,88.3891,88.585,88.2957,88.4824,99009.0
2022-04-08 15:00:00,94.8,94.93,94.69,94.78,127041.0,88.4731,88.5944,88.3704,88.4544,127041.0
2022-04-08 15:30:00,94.79,94.81,94.31,94.57,468189.0,88.4637,88.4824,88.0158,88.2584,468189.0
2022-04-11 09:30:00,94.65,94.92,93.32,93.75,228982.0,88.3331,88.585,87.0918,87.4931,228982.0
2022-04-11 10:00:00,93.71,94.6,93.62,94.28,92695.0,87.4558,88.2864,87.3718,87.9878,92695.0
2022-04-11 10:30:00,94.25,94.41,94.02,94.11,51833.0,87.9598,88.1091,87.7451,87.8291,51833.0
2022-04-11 11:00:00,94.11,94.11,93.59,93.81,60781.0,87.8291,87.8291,87.3438,87.5491,60781.0
2022-04-11 11:30:00,93.81,94.07,93.74,94.01,48863.0,87.5491,87.7918,87.4838,87.7358,48863.0
2022-04-11 12:00:00,93.98,94.18,93.93,94.02,54641.0,87.7078,87.8944,87.6611,87.7451,54641.0
2022-04-11 12:30:00,94.02,94.06,93.73,93.82,37682.0,87.7451,87.7824,87.4745,87.5585,37682.0
2022-04-11 13:00:00,93.79,93.88,93.66,93.69,42096.0,87.5305,87.6145,87.4091,87.4371,42096.0
2022-04-11 13:30:00,93.71,94.09,93.69,94.04,52181.0,87.4558,87.8104,87.4371,87.7638,52181.0
2022-04-11 14:00:00,94.02,94.02,93.61,93.79,149853.0,87.7451,87.7451,87.3625,87.5305,149853.0
2022-04-11 14:30:00,93.77,93.88,93.66,93.85,59802.0,87.5118,87.6145,87.4091,87.5865,59802.0
2022-04-11 15:00:00,93.84,93.93,93.4,93.43,83109.0,87.5771,87.6611,87.1665,87.1945,83109.0
2022-04-11 15:30:00,93.43,93.43,92.96,93.2,375890.0,87.1945,87.1945,86.7559,86.9798,375890.0
2022-04-12 09:30:00,93.59,94.44,93.23,94.31,95034.0,87.3438,88.1371,87.0078,88.0158,95034.0
2022-04-12 10:00:00,94.32,94.35,93.95,94.01,61134.0,88.0251,88.0531,87.6798,87.7358,61134.0
2022-04-12 10:30:00,94.03,94.12,93.83,93.96,56261.0,87.7544,87.8384,87.5678,87.6891,56261.0
2022-04-12 11:00:00,93.95,94.17,93.67,94.09,84006.0,87.6798,87.8851,87.4185,87.8104,84006.0
2022-04-12 11:30:00,94.12,94.24,93.75,93.88,118841.0,87.8384,87.9504,87.4931,87.6145,118841.0
2022-04-12 12:00:00,93.89,93.9,93.48,93.5,59627.0,87.6238,87.6331,87.2412,87.2598,59627.0
2022-04-12 12:30:00,93.48,93.61,93.41,93.5,60393.0,87.2412,87.3625,87.1758,87.2598,60393.0
2022-04-12 13:00:00,93.48,93.68,93.43,93.56,58416.0,87.2412,87.4278,87.1945,87.3158,58416.0
2022-04-12 13:30:00,93.55,93.61,93.04,93.09,48284.0,87.3065,87.3625,86.8305,86.8772,48284.0
2022-04-12 14:00:00,93.1,93.26,92.87,92.89,96981.0,86.8865,87.0358,86.6719,86.6905,96981.0
2022-04-12 14:30:00,92.89,92.98,92.73,92.91,102961.0,86.6905,86.7745,86.5412,86.7092,102961.0
2022-04-12 15:00:00,92.9,92.91,92.5,92.53,109980.0,86.6999,86.7092,86.3266,86.3546,109980.0
2022-04-12 15:30:00,92.53,92.97,92.39,92.82,318723.0,86.3546,86.7652,86.2239,86.6252,318723.0
2022-04-13 09:30:00,92.86,93.71,92.82,93.0,200325.0,86.6625,87.4558,86.6252,86.7932,200325.0
2022-04-13 10:00:00,93.02,93.03,92.46,92.64,105090.0,86.8119,86.8212,86.2892,86.4572,105090.0
2022-04-13 10:30:00,92.61,93.06,92.54,93.03,73421.0,86.4292,86.8492,86.3639,86.8212,73421.0
2022-04-13 11:00:00,93.02,93.32,92.94,93.22,103800.0,86.8119,87.0918,86.7372,86.9985,103800.0
2022-04-13 11:30:00,93.23,93.41,93.01,93.07,42479.0,87.0078,87.1758,86.8025,86.8585,42479.0
2022-04-13 12:00:00,93.06,93.37,93.05,93.25,45008.0,86.8492,87.1385,86.8399,87.0265,45008.0
2022-04-13 12:30:00,93.25,93.41,93.15,93.15,68395.0,87.0265,87.1758,86.9332,86.9332,68395.0
2022-04-13 13:00:00,93.17,93.38,93.17,93.19,30790.0,86.9518,87.1478,86.9518,86.9705,30790.0
2022-04-13 13:30:00,93.22,93.24,93.01,93.1,50083.0,86.9985,87.0172,86.8025,86.8865,50083.0
2022-04-13 14:00:00,93.1,93.15,92.89,92.98,50749.0,86.8865,86.9332,86.6905,86.7745,50749.0
2022-04-13 14:30:00,92.96,93.15,92.9,93.05,49740.0,86.7559,86.9332,86.6999,86.8399,49740.0
2022-04-13 15:00:00,93.04,93.3,92.99,93.2,100366.0,86.8305,87.0732,86.7839,86.9798,100366.0
2022-04-13 15:30:00,93.21,93.58,93.2,93.32,243805.0,86.9892,87.3345,86.9798,87.0918,243805.0
2022-04-14 09:30:00,93.59,93.96,93.1,93.39,201640.0,87.3438,87.6891,86.8865,87.1572,201640.0
2022-04-14 10:00:00,93.41,93.76,93.13,93.42,96534.0,87.1758,87.5025,86.9145,87.1852,96534.0
2022-04-14 10:30:00,93.41,93.57,93.24,93.53,89020.0,87.1758,87.3251,87.0172,87.2878,89020.0
2022-04-14 11:00:00,93.53,93.65,93.35,93.54,81062.0,87.2878,87.3998,87.1198,87.2972,81062.0
2022-04-14 11:30:00,93.54,93.57,93.2,93.3,61170.0,87.2972,87.3251,86.9798,87.0732,61170.0
2022-04-14 12:00:00,93.3,93.3,93.16,93.3,57084.0,87.0732,87.0732,86.9425,87.0732,57084.0
2022-04-14 12:30:00,93.3,93.3,92.97,93.14,58530.0,87.0732,87.0732,86.7652,86.9238,58530.0
2022-04-14 13:00:00,93.16,93.17,92.97,93.13,70440.0,86.9425,86.9518,86.7652,86.9145,70440.0
2022-04-14 13:30:00,93.13,93.35,93.09,93.34,68454.0,86.9145,87.1198,86.8772,87.1105,68454.0
2022-04-14 14:00:00,93.34,93.5,93.26,93.45,84209.0,87.1105,87.2598,87.0358,87.2132,84209.0
2022-04-14 14:30:00,93.45,93.52,93.07,93.11,97249.0,87.2132,87.2785,86.8585,86.8958,97249.0
2022-04-14 15:00:00,93.11,93.15,92.88,93.03,110932.0,86.8958,86.9332,86.6812,86.8212,110932.0
2022-04-14 15:30:00,93.03,93.03,92.66,92.81,696360.0,86.8212,86.8212,86.4759,86.6159,696360.0
2022-04-18 09:30:00,92.63,94.17,92.63,94.14,148791.0,86.4479,87.8851,86.4479,87.8571,148791.0
2022-04-18 10:00:00,94.12,94.17,93.57,94.01,134275.0,87.8384,87.8851,87.3251,87.7358,134275.0
2022-04-18 10:30:00,94.02,94.35,93.97,94.09,63420.0,87.7451,88.0531,87.6985,87.8104,63420.0
2022-04-18 11:00:00,94.09,94.11,93.68,93.79,65643.0,87.8104,87.8291,87.4278,87.5305,65643.0
2022-04-18 11:30:00,93.78,93.94,93.59,93.78,48348.0,87.5211,87.6705,87.3438,87.5211,48348.0
2022-04-18 12:00:00,93.77,93.77,93.46,93.67,41987.0,87.5118,87.5118,87.2225,87.4185,41987.0
2022-04-18 12:30:00,93.69,93.87,93.53,93.84,52524.0,87.4371,87.6051,87.2878,87.5771,52524.0
2022-04-18 13:00:00,93.85,93.97,93.77,93.86,42230.0,87.5865,87.6985,87.5118,87.5958,42230.0
2022-04-18 13:30:00,93.87,94.52,93.82,94.4,76659.0,87.6051,88.2117,87.5585,88.0998,76659.0
2022-04-18 14:00:00,94.44,94.52,94.12,94.36,83562.0,88.1371,88.2117,87.8384,88.0624,83562.0
2022-04-18 14:30:00,94.36,94.53,94.26,94.31,80606.0,88.0624,88.2211,87.9691,88.0158,80606.0
2022-04-18 15:00:00,94.31,94.32,93.97,94.0,46973.0,88.0158,88.0251,87.6985,87.7265,46973.0
2022-04-18 15:30:00,93.98,94.01,93.58,94.01,226215.0,87.7078,87.7358,87.3345,87.7358,226215.0
2022-04-19 09:30:00,94.64,95.1,94.17,95.01,164994.0,88.3237,88.753,87.8851,88.669,164994.0
2022-04-19 10:00:00,95.03,95.09,94.72,94.78,80428.0,88.6877,88.7437,88.3984,88.4544,80428.0
2022-04-19 10:30:00,94.81,95.15,94.58,94.62,91469.0,88.4824,88.7997,88.2677,88.3051,91469.0
2022-04-19 11:00:00,94.59,94.99,94.58,94.96,89495.0,88.2771,88.6504,88.2677,88.6224,89495.0
2022-04-19 11:30:00,94.96,95.15,94.9,95.05,84521.0,88.6224,88.7997,88.5664,88.7064,84521.0
2022-04-19 12:00:00,95.01,95.24,94.86,95.06,51343.0,88.669,88.8837,88.5291,88.7157,51343.0
2022-04-19 12:30:00,95.06,95.12,94.91,94.98,48296.0,88.7157,88.7717,88.5757,88.641,48296.0
2022-04-19 13:00:00,94.98,95.2,94.98,95.0,42887.0,88.641,88.8464,88.641,88.6597,42887.0
2022-04-19 13:30:00,95.01,95.28,94.99,95.24,60672.0,88.669,88.921,88.6504,88.8837,60672.0
2022-04-19 14:00:00,95.23,95.33,95.04,95.26,81081.0,88.8744,88.9677,88.697,88.9024,81081.0
2022-04-19 14:30:00,95.26,95.69,95.22,95.67,73888.0,88.9024,89.3037,88.865,89.285,73888.0
2022-04-19 15:00:00,95.66,95.88,95.49,95.63,107853.0,89.2757,89.481,89.117,89.2477,107853.0
2022-04-19 15:30:00,95.62,95.84,95.51,95.75,332095.0,89.2383,89.4436,89.1357,89.3597,332095.0
2022-04-20 09:30:00,96.52,97.29,96.36,96.81,99194.0,90.0783,90.7969,89.9289,90.3489,99194.0
2022-04-20 10:00:00,96.81,96.92,96.58,96.74,74983.0,90.3489,90.4516,90.1343,90.2836,74983.0
2022-04-20 10:30:00,96.74,97.1,96.62,97.1,104076.0,90.2836,90.6196,90.1716,90.6196,104076.0
2022-04-20 11:00:00,97.1,97.24,96.86,97.23,59284.0,90.6196,90.7502,90.3956,90.7409,59284.0
2022-04-20 11:30:00,97.21,97.47,97.2,97.45,52381.0,90.7222,90.9649,90.7129,90.9462,52381.0
2022-04-20 12:00:00,97.42,97.46,97.19,97.25,28168.0,90.9182,90.9555,90.7036,90.7595,28168.0
2022-04-20 12:30:00,97.23,97.52,97.2,97.47,30278.0,90.7409,91.0115,90.7129,90.9649,30278.0
2022-04-20 13:00:00,97.49,97.57,97.32,97.35,44685.0,90.9835,91.0582,90.8249,90.8529,44685.0
2022-04-20 13:30:00,97.38,97.54,97.29,97.43,38835.0,90.8809,91.0302,90.7969,90.9275,38835.0
2022-04-20 14:00:00,97.43,97.5,96.92,96.99,60247.0,90.9275,90.9929,90.4516,90.5169,60247.0
2022-04-20 14:30:00,96.96,97.08,96.82,96.97,104477.0,90.4889,90.6009,90.3582,90.4982,104477.0
2022-04-20 15:00:00,96.97,97.38,96.96,97.32,104091.0,90.4982,90.8809,90.4889,90.8249,104091.0
2022-04-20 15:30:00,97.32,97.33,96.94,97.14,355847.0,90.8249,90.8342,90.4702,90.6569,355847.0
2022-04-21 09:30:00,97.98,98.92,97.92,98.63,190107.0,91.4408,92.3181,91.3848,92.0474,190107.0
2022-04-21 10:00:00,98.62,99.03,98.37,98.55,121748.0,92.0381,92.4207,91.8048,91.9728,121748.0
2022-04-21 10:30:00,98.55,98.68,98.36,98.61,128865.0,91.9728,92.0941,91.7955,92.0288,128865.0
2022-04-21 11:00:00,98.6,98.61,97.95,98.31,235161.0,92.0194,92.0288,91.4128,91.7488,235161.0
2022-04-21 11:30:00,98.29,98.42,98.2,98.3,100217.0,91.7301,91.8515,91.6461,91.7395,100217.0
2022-04-21 12:00:00,98.28,98.32,97.69,97.72,63245.0,91.7208,91.7581,91.1702,91.1982,63245.0
2022-04-21 12:30:00,97.7,97.85,97.42,97.43,67287.0,91.1795,91.3195,90.9182,90.9275,67287.0
2022-04-21 13:00:00,97.41,97.54,97.23,97.51,26673.0,90.9089,91.0302,90.7409,91.0022,26673.0
2022-04-21 13:30:00,97.5,97.61,97.22,97.25,47236.0,90.9929,91.0955,90.7315,90.7595,47236.0
2022-04-21 14:00:00,97.22,97.22,96.91,97.06,36982.0,90.7315,90.7315,90.4422,90.5822,36982.0
2022-04-21 14:30:00,97.05,97.34,96.75,96.81,80149.0,90.5729,90.8435,90.2929,90.3489,80149.0
2022-04-21 15:00:00,96.8,96.98,96.49,96.97,73890.0,90.3396,90.5076,90.0503,90.4982,73890.0
2022-04-21 15:30:00,96.95,96.96,96.45,96.71,242310.0,90.4796,90.4889,90.0129,90.2556,242310.0
2022-04-22 09:30:00,96.04,96.33,94.77,94.89,135860.0,89.6303,89.9009,88.4451,88.5571,135860.0
2022-04-22 10:00:00,94.77,95.09,94.58,94.89,92954.0,88.4451,88.7437,88.2677,88.5571,92954.0
2022-04-22 10:30:00,94.9,94.93,94.47,94.6,67739.0,88.5664,88.5944,88.1651,88.2864,67739.0
2022-04-22 11:00:00,94.6,94.91,94.46,94.75,51194.0,88.2864,88.5757,88.1558,88.4264,51194.0
2022-04-22 11:30:00,94.74,94.81,94.47,94.59,59506.0,88.4171,88.4824,88.1651,88.2771,59506.0
2022-04-22 12:00:00,94.58,94.89,94.45,94.81,42233.0,88.2677,88.5571,88.1464,88.4824,42233.0
2022-04-22 12:30:00,94.8,94.95,94.67,94.68,34702.0,88.4731,88.613,88.3517,88.3611,34702.0
2022-04-22 13:00:00,94.68,94.94,94.59,94.92,130984.0,88.3611,88.6037,88.2771,88.585,130984.0
2022-04-22 13:30:00,94.9,94.95,94.36,94.42,110024.0,88.5664,88.613,88.0624,88.1184,110024.0
2022-04-22 14:00:00,94.43,94.5,94.2,94.3,70324.0,88.1278,88.1931,87.9131,88.0064,70324.0
2022-04-22 14:30:00,94.32,94.38,93.56,93.75,87751.0,88.0251,88.0811,87.3158,87.4931,87751.0
2022-04-22 15:00:00,93.81,94.17,93.64,93.97,160628.0,87.5491,87.8851,87.3905,87.6985,160628.0
2022-04-22 15:30:00,93.99,94.37,93.47,93.6,463289.0,87.7171,88.0718,87.2318,87.3531,463289.0
2022-04-25 09:30:00,92.91,93.0,90.78,90.79,230711.0,86.7092,86.7932,84.7214,84.7307,230711.0
2022-04-25 10:00:00,90.76,90.92,90.23,90.7,98915.0,84.7027,84.852,84.2081,84.6467,98915.0
2022-04-25 10:30:00,90.68,91.0,90.38,90.38,89854.0,84.628,84.9267,84.348,84.348,89854.0
2022-04-25 11:00:00,90.38,90.51,90.16,90.19,62821.0,84.348,84.4694,84.1427,84.1707,62821.0
2022-04-25 11:30:00,90.22,90.27,89.6,89.87,97044.0,84.1987,84.2454,83.6201,83.8721,97044.0
2022-04-25 12:00:00,89.88,90.48,89.78,90.25,105362.0,83.8814,84.4414,83.7881,84.2267,105362.0
2022-04-25 12:30:00,90.25,90.61,90.22,90.42,57587.0,84.2267,84.5627,84.1987,84.3854,57587.0
2022-04-25 13:00:00,90.4,90.73,90.2,90.47,49844.0,84.3667,84.6747,84.1801,84.432,49844.0
2022-04-25 13:30:00,90.5,90.65,90.17,90.2,61709.0,84.46,84.6,84.1521,84.1801,61709.0
2022-04-25 14:00:00,90.24,91.0,90.08,90.98,70855.0,84.2174,84.9267,84.0681,84.908,70855.0
2022-04-25 14:30:00,90.99,91.68,90.97,91.46,128835.0,84.9173,85.5613,84.8987,85.356,128835.0
2022-04-25 15:00:00,91.48,91.94,91.13,91.93,94906.0,85.3746,85.8039,85.048,85.7946,94906.0
2022-04-25 15:30:00,91.9,92.41,91.9,92.22,425427.0,85.7666,86.2426,85.7666,86.0652,425427.0
2022-04-26 09:30:00,91.6,92.17,90.96,92.11,188604.0,85.4866,86.0186,84.8893,85.9626,188604.0
2022-04-26 10:00:00,92.11,92.43,91.06,91.24,83994.0,85.9626,86.2612,84.9827,85.1507,83994.0
2022-04-26 10:30:00,91.23,91.32,90.78,91.1,114395.0,85.1413,85.2253,84.7214,85.02,114395.0
2022-04-26 11:00:00,91.05,91.1,90.6,90.83,101891.0,84.9733,85.02,84.5534,84.768,101891.0
2022-04-26 11:30:00,90.81,90.85,90.38,90.43,72772.0,84.7494,84.7867,84.348,84.3947,72772.0
2022-04-26 12:00:00,90.43,90.95,90.31,90.91,63153.0,84.3947,84.88,84.2827,84.8427,63153.0
2022-04-26 12:30:00,90.89,90.91,90.42,90.7,85034.0,84.824,84.8427,84.3854,84.6467,85034.0
2022-04-26 13:00:00,90.72,90.73,90.01,90.05,59117.0,84.6654,84.6747,84.0027,84.0401,59117.0
2022-04-26 13:30:00,90.02,90.47,89.97,90.25,65935.0,84.0121,84.432,83.9654,84.2267,65935.0
2022-04-26 14:00:00,90.28,90.72,90.11,90.69,65617.0,84.2547,84.6654,84.0961,84.6374,65617.0
2022-04-26 14:30:00,90.67,90.79,90.17,90.61,106456.0,84.6187,84.7307,84.1521,84.5627,106456.0
2022-04-26 15:00:00,90.63,90.7,90.14,90.16,76889.0,84.5814,84.6467,84.1241,84.1427,76889.0
2022-04-26 15:30:00,90.15,90.22,89.65,89.65,529267.0,84.1334,84.1987,83.6668,83.6668,529267.0
2022-04-27 09:30:00,89.84,90.69,89.53,90.66,127238.0,83.8441,84.6374,83.5548,84.6094,127238.0
2022-04-27 10:00:00,90.68,90.89,89.98,90.08,74499.0,84.628,84.824,83.9747,84.0681,74499.0
2022-04-27 10:30:00,90.03,90.66,89.83,90.48,67335.0,84.0214,84.6094,83.8348,84.4414,67335.0
2022-04-27 11:00:00,90.48,90.89,90.32,90.89,48904.0,84.4414,84.824,84.2921,84.824,48904.0
2022-04-27 11:30:00,90.92,91.09,90.76,90.88,45933.0,84.852,85.0107,84.7027,84.8147,45933.0
2022-04-27 12:00:00,90.91,91.18,90.81,91.1,66074.0,84.8427,85.0947,84.7494,85.02,66074.0
2022-04-27 12:30:00,91.14,91.39,91.05,91.35,55080.0,85.0573,85.2906,84.9733,85.2533,55080.0
2022-04-27 13:00:00,91.35,91.44,91.03,91.3,83006.0,85.2533,85.3373,84.9547,85.2066,83006.0
2022-04-27 13:30:00,91.34,91.5,91.12,91.45,38104.0,85.244,85.3933,85.0387,85.3466,38104.0
2022-04-27 14:00:00,91.45,91.45,91.1,91.14,40211.0,85.3466,85.3466,85.02,85.0573,40211.0
2022-04-27 14:30:00,91.15,91.37,90.71,90.8,46503.0,85.0667,85.272,84.656,84.74,46503.0
2022-04-27 15:00:00,90.8,90.83,90.53,90.8,51257.0,84.74,84.768,84.488,84.74,51257.0
2022-04-27 15:30:00,90.76,90.85,90.37,90.6,311987.0,84.7027,84.7867,84.3387,84.5534,311987.0
2022-04-28 09:30:00,91.28,91.64,90.63,91.4,140065.0,85.188,85.524,84.5814,85.3,140065.0
2022-04-28 10:00:00,91.4,91.4,90.66,90.71,55509.0,85.3,85.3,84.6094,84.656,55509.0
2022-04-28 10:30:00,90.7,90.71,90.15,90.54,113831.0,84.6467,84.656,84.1334,84.4974,113831.0
2022-04-28 11:00:00,90.56,90.78,90.51,90.65,112941.0,84.516,84.7214,84.4694,84.6,112941.0
2022-04-28 11:30:00,90.64,90.98,90.5,90.82,146795.0,84.5907,84.908,84.46,84.7587,146795.0
2022-04-28 12:00:00,90.82,91.36,90.71,91.33,38895.0,84.7587,85.2626,84.656,85.2346,38895.0
2022-04-28 12:30:00,91.35,91.86,91.3,91.79,46383.0,85.2533,85.7293,85.2066,85.6639,46383.0
2022-04-28 13:00:00,91.79,92.17,91.7,92.07,42853.0,85.6639,86.0186,85.58,85.9253,42853.0
2022-04-28 13:30:00,92.07,92.17,91.86,92.01,60134.0,85.9253,86.0186,85.7293,85.8693,60134.0
2022-04-28 14:00:00,92.01,92.34,91.91,92.29,65347.0,85.8693,86.1772,85.7759,86.1306,65347.0
2022-04-28 14:30:00,92.28,92.56,92.22,92.31,100690.0,86.1212,86.3826,86.0652,86.1492,100690.0
2022-04-28 15:00:00,92.3,92.5,92.16,92.31,124104.0,86.1399,86.3266,86.0093,86.1492,124104.0
2022-04-28 15:30:00,92.33,92.34,91.87,92.32,380449.0,86.1679,86.1772,85.7386,86.1586,380449.0
2022-04-29 09:30:00,91.99,92.41,91.58,92.33,109475.0,85.8506,86.2426,85.468,86.1679,109475.0
2022-04-29 10:00:00,92.36,92.53,91.44,91.48,80906.0,86.1959,86.3546,85.3373,85.3746,80906.0
2022-04-29 10:30:00,91.47,91.63,91.4,91.62,71985.0,85.3653,85.5146,85.3,85.5053,71985.0
2022-04-29 11:00:00,91.57,91.81,91.34,91.71,70606.0,85.4586,85.6826,85.244,85.5893,70606.0
2022-04-29 11:30:00,91.67,91.86,91.41,91.43,99822.0,85.552,85.7293,85.3093,85.328,99822.0
2022-04-29 12:00:00,91.43,91.43,91.15,91.26,60281.0,85.328,85.328,85.0667,85.1693,60281.0
2022-04-29 12:30:00,91.26,91.27,90.91,91.02,45256.0,85.1693,85.1787,84.8427,84.9453,45256.0
2022-04-29 13:00:00,90.99,91.43,90.99,91.3,46790.0,84.9173,85.328,84.9173,85.2066,46790.0
2022-04-29 13:30:00,91.31,91.5,91.06,91.18,56309.0,85.216,85.3933,84.9827,85.0947,56309.0
2022-04-29 14:00:00,91.19,91.36,91.04,91.17,57357.0,85.104,85.2626,84.964,85.0853,57357.0
2022-04-29 14:30:00,91.16,91.17,90.68,90.81,67713.0,85.076,85.0853,84.628,84.7494,67713.0
2022-04-29 15:00:00,90.8,90.93,90.58,90.64,104256.0,84.74,84.8613,84.5347,84.5907,104256.0
2022-04-29 15:30:00,90.63,90.84,89.99,90.23,445348.0,84.5814,84.7773,83.9841,84.2081,445348.0
2022-05-02 09:30:00,89.77,91.01,89.39,90.78,235797.0,83.7788,84.936,83.4241,84.7214,235797.0
2022-05-02 10:00:00,90.8,91.31,90.2,91.15,103477.0,84.74,85.216,84.1801,85.0667,103477.0
2022-05-02 10:30:00,91.16,91.45,90.77,90.82,95542.0,85.076,85.3466,84.712,84.7587,95542.0
2022-05-02 11:00:00,90.86,90.86,90.08,90.18,67521.0,84.796,84.796,84.0681,84.1614,67521.0
2022-05-02 11:30:00,90.17,90.17,89.78,90.09,158236.0,84.1521,84.1521,83.7881,84.0774,158236.0
2022-05-02 12:00:00,90.05,90.21,89.57,89.83,63131.0,84.0401,84.1894,83.5921,83.8348,63131.0
2022-05-02 12:30:00,89.88,89.92,89.38,89.44,64837.0,83.8814,83.9187,83.4148,83.4708,64837.0
2022-05-02 13:00:00,89.45,89.86,89.23,89.68,169456.0,83.4801,83.8628,83.2748,83.6948,169456.0
2022-05-02 13:30:00,89.68,89.75,89.12,89.19,101971.0,83.6948,83.7601,83.1721,83.2375,101971.0
2022-05-02 14:00:00,89.17,89.43,88.58,88.79,124304.0,83.2188,83.4615,82.6682,82.8642,124304.0
2022-05-02 14:30:00,88.77,88.93,88.4,88.63,73303.0,82.8455,82.9948,82.5002,82.7148,73303.0
2022-05-02 15:00:00,88.66,90.17,88.65,90.13,173347.0,82.7428,84.1521,82.7335,84.1147,173347.0
2022-05-02 15:30:00,90.16,90.6,90.03,90.44,488176.0,84.1427,84.5534,84.0214,84.404,488176.0
2022-05-03 09:30:00,89.83,90.58,88.89,89.41,266305.0,83.8348,84.5347,82.9575,83.4428,266305.0
2022-05-03 10:00:00,89.41,90.38,89.39,90.2,122571.0,83.4428,84.348,83.4241,84.1801,122571.0
2022-05-03 10:30:00,90.22,90.6,89.81,90.05,119392.0,84.1987,84.5534,83.8161,84.0401,119392.0
2022-05-03 11:00:00,90.05,90.83,89.89,90.78,153312.0,84.0401,84.768,83.8908,84.7214,153312.0
2022-05-03 11:30:00,90.78,91.0,90.71,90.8,77974.0,84.7214,84.9267,84.656,84.74,77974.0
2022-05-03 12:00:00,90.84,91.05,90.34,90.72,133160.0,84.7773,84.9733,84.3107,84.6654,133160.0
2022-05-03 12:30:00,90.71,90.89,90.54,90.86,56715.0,84.656,84.824,84.4974,84.796,56715.0
2022-05-03 13:00:00,90.84,90.98,90.71,90.74,79288.0,84.7773,84.908,84.656,84.684,79288.0
2022-05-03 13:30:00,90.77,90.99,90.52,90.81,90110.0,84.712,84.9173,84.4787,84.7494,90110.0
2022-05-03 14:00:00,90.8,90.8,89.97,90.01,178141.0,84.74,84.74,83.9654,84.0027,178141.0
2022-05-03 14:30:00,90.03,90.64,89.95,90.64,128458.0,84.0214,84.5907,83.9467,84.5907,128458.0
2022-05-03 15:00:00,90.64,90.75,90.36,90.56,125850.0,84.5907,84.6934,84.3294,84.516,125850.0
2022-05-03 15:30:00,90.55,90.58,89.97,90.34,483437.0,84.5067,84.5347,83.9654,84.3107,483437.0
2022-05-04 09:30:00,85.76,90.97,83.42,90.63,820541.0,80.0364,84.8987,77.8526,84.5814,820541.0
2022-05-04 10:00:00,90.7,90.81,89.34,90.22,203788.0,84.6467,84.7494,83.3775,84.1987,203788.0
2022-05-04 10:30:00,90.22,90.37,89.44,89.75,300180.0,84.1987,84.3387,83.4708,83.7601,300180.0
2022-05-04 11:00:00,89.72,89.77,89.39,89.49,98020.0,83.7321,83.7788,83.4241,83.5174,98020.0
2022-05-04 11:30:00,89.44,89.47,88.99,89.08,111004.0,83.4708,83.4988,83.0508,83.1348,111004.0
2022-05-04 12:00:00,89.09,89.72,88.95,89.56,115048.0,83.1441,83.7321,83.0135,83.5828,115048.0
2022-05-04 12:30:00,89.54,89.63,89.26,89.42,133140.0,83.5641,83.6481,83.3028,83.4521,133140.0
2022-05-04 13:00:00,89.45,89.55,88.9,89.02,92852.0,83.4801,83.5734,82.9668,83.0788,92852.0
2022-05-04 13:30:00,89.04,89.07,88.55,88.63,101700.0,83.0975,83.1255,82.6402,82.7148,101700.0
2022-05-04 14:00:00,88.79,89.33,88.35,89.11,254395.0,82.8642,83.3681,82.4535,83.1628,254395.0
2022-05-04 14:30:00,89.15,90.26,88.19,89.86,296653.0,83.2001,84.2361,82.3042,83.8628,296653.0
2022-05-04 15:00:00,89.88,90.62,89.85,90.62,299493.0,83.8814,84.572,83.8534,84.572,299493.0
2022-05-04 15:30:00,90.62,91.74,90.59,91.38,1073523.0,84.572,85.6173,84.544,85.2813,1073523.0
2022-05-05 09:30:00,91.26,91.83,90.62,90.79,224236.0,85.1693,85.7013,84.572,84.7307,224236.0
2022-05-05 10:00:00,90.8,91.09,90.07,90.31,116696.0,84.74,85.0107,84.0587,84.2827,116696.0
2022-05-05 10:30:00,90.3,90.74,89.78,90.05,97553.0,84.2734,84.684,83.7881,84.0401,97553.0
2022-05-05 11:00:00,90.01,90.04,89.04,89.31,80545.0,84.0027,84.0307,83.0975,83.3495,80545.0
2022-05-05 11:30:00,89.31,89.73,88.84,89.1,103971.0,83.3495,83.7414,82.9108,83.1535,103971.0
2022-05-05 12:00:00,89.04,89.67,88.72,89.51,79920.0,83.0975,83.6854,82.7988,83.5361,79920.0
2022-05-05 12:30:00,89.48,89.79,89.28,89.75,64570.0,83.5081,83.7974,83.3215,83.7601,64570.0
2022-05-05 13:00:00,89.81,90.26,89.49,89.66,76611.0,83.8161,84.2361,83.5174,83.6761,76611.0
2022-05-05 13:30:00,89.63,89.96,89.3,89.46,60023.0,83.6481,83.9561,83.3401,83.4894,60023.0
2022-05-05 14:00:00,89.43,89.71,89.05,89.05,89458.0,83.4615,83.7228,83.1068,83.1068,89458.0
2022-05-05 14:30:00,89.03,89.43,88.85,89.25,67859.0,83.0881,83.4615,82.9202,83.2935,67859.0
2022-05-05 15:00:00,89.24,89.28,88.37,88.4,91619.0,83.2841,83.3215,82.4722,82.5002,91619.0
2022-05-05 15:30:00,88.36,89.4,88.2,89.34,529720.0,82.4629,83.4335,82.3135,83.3775,529720.0
2022-05-06 09:30:00,88.89,88.89,86.76,87.1,125615.0,82.9575,82.9575,80.9696,81.287,125615.0
2022-05-06 10:00:00,87.1,87.92,86.73,87.55,118513.0,81.287,82.0522,80.9416,81.7069,118513.0
2022-05-06 10:30:00,87.54,88.28,87.32,88.09,101601.0,81.6976,82.3882,81.4923,82.2109,101601.0
2022-05-06 11:00:00,88.04,88.49,87.7,88.44,95290.0,82.1642,82.5842,81.8469,82.5375,95290.0
2022-05-06 11:30:00,88.49,88.55,87.69,87.88,206180.0,82.5842,82.6402,81.8376,82.0149,206180.0
2022-05-06 12:00:00,87.88,88.3,87.5,88.12,192998.0,82.0149,82.4069,81.6603,82.2389,192998.0
2022-05-06 12:30:00,88.12,88.54,87.89,88.49,121421.0,82.2389,82.6309,82.0242,82.5842,121421.0
2022-05-06 13:00:00,88.45,88.62,87.86,87.97,212470.0,82.5469,82.7055,81.9962,82.0989,212470.0
2022-05-06 13:30:00,87.94,88.16,87.43,87.5,77272.0,82.0709,82.2762,81.5949,81.6603,77272.0
2022-05-06 14:00:00,87.51,87.51,86.82,86.86,161594.0,81.6696,81.6696,81.0256,81.063,161594.0
2022-05-06 14:30:00,86.85,87.41,86.69,87.23,126294.0,81.0536,81.5763,80.9043,81.4083,126294.0
2022-05-06 15:00:00,87.28,87.4,86.81,87.13,160578.0,81.4549,81.5669,81.0163,81.315,160578.0
2022-05-06 15:30:00,87.13,88.32,87.1,88.04,384196.0,81.315,82.4255,81.287,82.1642,384196.0
2022-05-09 09:30:00,86.56,86.75,85.76,86.06,260539.0,80.783,80.9603,80.0364,80.3164,260539.0
2022-05-09 10:00:00,86.03,86.3,85.12,85.25,284395.0,80.2884,80.5403,79.4391,79.5604,284395.0
2022-05-09 10:30:00,85.22,85.35,84.8,84.84,166564.0,79.5324,79.6538,79.1405,79.1778,166564.0
2022-05-09 11:00:00,84.79,85.28,84.72,84.77,137220.0,79.1311,79.5884,79.0658,79.1125,137220.0
2022-05-09 11:30:00,84.77,85.33,84.68,85.06,158439.0,79.1125,79.6351,79.0285,79.3831,158439.0
2022-05-09 12:00:00,85.04,85.34,84.77,85.03,84190.0,79.3644,79.6444,79.1125,79.3551,84190.0
2022-05-09 12:30:00,85.01,85.23,84.38,84.47,135682.0,79.3364,79.5418,78.7485,78.8325,135682.0
2022-05-09 13:00:00,84.47,84.83,84.28,84.8,74416.0,78.8325,79.1685,78.6552,79.1405,74416.0
2022-05-09 13:30:00,84.82,85.02,84.41,84.76,126452.0,79.1591,79.3458,78.7765,79.1031,126452.0
2022-05-09 14:00:00,84.75,85.05,84.69,84.81,99852.0,79.0938,79.3738,79.0378,79.1498,99852.0
2022-05-09 14:30:00,84.8,85.01,84.5,84.85,120101.0,79.1405,79.3364,78.8605,79.1871,120101.0
2022-05-09 15:00:00,84.86,85.41,84.6,84.7,200966.0,79.1965,79.7097,78.9538,79.0471,200966.0
2022-05-09 15:30:00,84.69,84.69,83.93,84.44,727091.0,79.0378,79.0378,78.3285,78.8045,727091.0
2022-05-10 09:30:00,85.16,85.56,84.74,85.41,254936.0,79.4764,79.8497,79.0845,79.7097,254936.0
2022-05-10 10:00:00,85.36,85.38,84.09,84.25,150905.0,79.6631,79.6817,78.4778,78.6272,150905.0
2022-05-10 10:30:00,84.22,84.29,83.11,83.46,299553.0,78.5992,78.6645,77.5632,77.8899,299553.0
2022-05-10 11:00:00,83.42,83.83,83.42,83.7,120634.0,77.8526,78.2352,77.8526,78.1139,120634.0
2022-05-10 11:30:00,83.7,84.2,83.44,83.9,132151.0,78.1139,78.5805,77.8712,78.3005,132151.0
2022-05-10 12:00:00,83.94,84.12,83.46,83.52,96504.0,78.3379,78.5058,77.8899,77.9459,96504.0
2022-05-10 12:30:00,83.55,83.68,83.22,83.46,109204.0,77.9739,78.0952,77.6659,77.8899,109204.0
2022-05-10 13:00:00,83.43,84.05,83.43,83.87,92369.0,77.8619,78.4405,77.8619,78.2725,92369.0
2022-05-10 13:30:00,83.88,84.7,83.84,84.68,84021.0,78.2819,79.0471,78.2445,79.0285,84021.0
2022-05-10 14:00:00,84.66,84.66,83.99,84.09,85047.0,79.0098,79.0098,78.3845,78.4778,85047.0
2022-05-10 14:30:00,84.1,84.35,83.86,84.09,91091.0,78.4872,78.7205,78.2632,78.4778,91091.0
2022-05-10 15:00:00,84.15,84.36,83.58,83.64,133436.0,78.5338,78.7298,78.0019,78.0579,133436.0
2022-05-10 15:30:00,83.63,83.69,83.32,83.61,366112.0,78.0485,78.1045,77.7592,78.0299,366112.0
2022-05-11 09:30:00,83.96,85.33,83.65,85.0,296735.0,78.3565,79.6351,78.0672,79.3271,296735.0
2022-05-11 10:00:00,84.97,85.03,84.38,84.69,171963.0,79.2991,79.3551,78.7485,79.0378,171963.0
2022-05-11 10:30:00,84.63,85.17,84.34,84.65,154279.0,78.9818,79.4858,78.7112,79.0005,154279.0
2022-05-11 11:00:00,84.64,85.0,84.57,84.87,172693.0,78.9911,79.3271,78.9258,79.2058,172693.0
2022-05-11 11:30:00,84.87,85.1,84.56,84.77,95212.0,79.2058,79.4204,78.9165,79.1125,95212.0
2022-05-11 12:00:00,84.76,84.85,83.96,83.99,105213.0,79.1031,79.1871,78.3565,78.3845,105213.0
2022-05-11 12:30:00,83.99,84.19,83.72,83.74,140297.0,78.3845,78.5712,78.1325,78.1512,140297.0
2022-05-11 13:00:00,83.76,83.78,83.45,83.53,86890.0,78.1699,78.1885,77.8806,77.9552,86890.0
2022-05-11 13:30:00,83.49,83.63,83.04,83.2,96082.0,77.9179,78.0485,77.4979,77.6472,96082.0
2022-05-11 14:00:00,83.2,83.95,83.19,83.62,172334.0,77.6472,78.3472,77.6379,78.0392,172334.0
2022-05-11 14:30:00,83.64,83.97,83.48,83.55,186491.0,78.0579,78.3659,77.9086,77.9739,186491.0
2022-05-11 15:00:00,83.55,83.82,83.41,83.56,151482.0,77.9739,78.2259,77.8432,77.9832,151482.0
2022-05-11 15:30:00,83.56,83.75,82.96,83.16,556876.0,77.9832,78.1605,77.4233,77.6099,556876.0
2022-05-12 09:30:00,82.42,82.77,81.79,82.51,171169.0,77.398,77.7267,76.8064,77.4825,171169.0
2022-05-12 10:00:00,82.51,82.91,82.0,82.48,264634.0,77.4825,77.8582,77.0036,77.4544,264634.0
2022-05-12 10:30:00,82.54,83.02,82.44,82.73,214665.0,77.5107,77.9615,77.4168,77.6891,214665.0
2022-05-12 11:00:00,82.75,83.06,82.45,82.55,124287.0,77.7079,77.999,77.4262,77.5201,124287.0
2022-05-12 11:30:00,82.57,82.58,81.65,81.68,116185.0,77.5389,77.5483,76.6749,76.7031,116185.0
2022-05-12 12:00:00,81.7,82.07,81.62,82.06,127606.0,76.7219,77.0693,76.6468,77.0599,127606.0
2022-05-12 12:30:00,82.05,82.68,82.04,82.26,119048.0,77.0506,77.6422,77.0412,77.2478,119048.0
2022-05-12 13:00:00,82.27,82.4,81.87,82.02,117194.0,77.2572,77.3792,76.8815,77.0224,117194.0
2022-05-12 13:30:00,82.0,82.14,81.42,81.62,139870.0,77.0036,77.1351,76.4589,76.6468,139870.0
2022-05-12 14:00:00,81.62,81.83,81.27,81.36,102067.0,76.6468,76.844,76.3181,76.4026,102067.0
2022-05-12 14:30:00,81.34,81.39,81.01,81.21,92376.0,76.3838,76.4308,76.0739,76.2617,92376.0
2022-05-12 15:00:00,81.21,82.02,81.21,81.7,212933.0,76.2617,77.0224,76.2617,76.7219,212933.0
2022-05-12 15:30:00,81.67,82.77,81.67,82.77,392845.0,76.6937,77.7267,76.6937,77.7267,392845.0
2022-05-13 09:30:00,83.2,83.93,82.52,83.87,440039.0,78.1305,78.816,77.4919,78.7597,440039.0
2022-05-13 10:00:00,83.85,84.35,83.67,84.2,154916.0,78.7409,79.2104,78.5718,79.0696,154916.0
2022-05-13 10:30:00,84.21,84.35,83.99,84.25,130862.0,79.0789,79.2104,78.8723,79.1165,130862.0
2022-05-13 11:00:00,84.2,84.34,84.05,84.07,92140.0,79.0696,79.201,78.9287,78.9475,92140.0
2022-05-13 11:30:00,84.06,84.07,83.7,83.9,102582.0,78.9381,78.9475,78.6,78.7878,102582.0
2022-05-13 12:00:00,83.89,84.24,83.86,84.03,73250.0,78.7784,79.1071,78.7503,78.9099,73250.0
2022-05-13 12:30:00,84.03,84.12,83.65,83.89,72219.0,78.9099,78.9944,78.5531,78.7784,72219.0
2022-05-13 13:00:00,83.9,84.05,83.65,83.81,96401.0,78.7878,78.9287,78.5531,78.7033,96401.0
2022-05-13 13:30:00,83.83,83.97,83.45,83.52,141405.0,78.7221,78.8536,78.3653,78.431,141405.0
2022-05-13 14:00:00,83.51,83.51,83.09,83.24,73009.0,78.4216,78.4216,78.0272,78.168,73009.0
2022-05-13 14:30:00,83.26,83.7,83.23,83.68,62771.0,78.1868,78.6,78.1587,78.5812,62771.0
2022-05-13 15:00:00,83.71,84.04,83.68,84.01,135412.0,78.6094,78.9193,78.5812,78.8911,135412.0
2022-05-13 15:30:00,84.01,84.02,83.4,83.69,336014.0,78.8911,78.9005,78.3183,78.5906,336014.0
2022-05-16 09:30:00,83.57,83.99,82.85,83.56,256037.0,78.4779,78.8723,77.8018,78.4685,256037.0
2022-05-16 10:00:00,83.58,84.82,83.32,84.78,294965.0,78.4873,79.6518,78.2432,79.6142,294965.0
2022-05-16 10:30:00,84.77,84.8,83.85,83.94,162019.0,79.6048,79.633,78.7409,78.8254,162019.0
2022-05-16 11:00:00,83.91,84.0,83.56,83.67,154137.0,78.7972,78.8817,78.4685,78.5718,154137.0
2022-05-16 11:30:00,83.66,84.19,83.52,84.06,139478.0,78.5625,79.0602,78.431,78.9381,139478.0
2022-05-16 12:00:00,84.07,84.35,83.97,84.12,173134.0,78.9475,79.2104,78.8536,78.9944,173134.0
2022-05-16 12:30:00,84.09,84.15,83.86,84.03,158011.0,78.9663,79.0226,78.7503,78.9099,158011.0
2022-05-16 13:00:00,84.02,84.58,83.9,84.56,170064.0,78.9005,79.4264,78.7878,79.4076,170064.0
2022-05-16 13:30:00,84.57,84.66,84.24,84.42,93340.0,79.417,79.5015,79.1071,79.2761,93340.0
2022-05-16 14:00:00,84.44,84.8,84.35,84.8,72717.0,79.2949,79.633,79.2104,79.633,72717.0
2022-05-16 14:30:00,84.83,85.03,84.7,84.84,158902.0,79.6612,79.849,79.5391,79.6706,158902.0
2022-05-16 15:00:00,84.84,84.95,84.36,84.37,78505.0,79.6706,79.7739,79.2198,79.2292,78505.0
2022-05-16 15:30:00,84.37,84.64,84.24,84.47,389623.0,79.2292,79.4827,79.1071,79.3231,389623.0
2022-05-17 09:30:00,86.29,87.07,85.82,86.97,415715.0,81.0322,81.7647,80.5908,81.6708,415715.0
2022-05-17 10:00:00,86.98,87.27,86.18,86.23,179070.0,81.6802,81.9525,80.9289,80.9759,179070.0
2022-05-17 10:30:00,86.24,86.43,85.86,86.25,79769.0,80.9853,81.1637,80.6284,80.9946,79769.0
2022-05-17 11:00:00,86.26,86.42,86.05,86.17,94935.0,81.004,81.1543,80.8068,80.9195,94935.0
2022-05-17 11:30:00,86.2,86.4,86.09,86.17,60318.0,80.9477,81.1355,80.8444,80.9195,60318.0
2022-05-17 12:00:00,86.17,86.22,85.77,86.2,53045.0,80.9195,80.9665,80.5439,80.9477,53045.0
2022-05-17 12:30:00,86.19,86.55,86.13,86.44,54894.0,80.9383,81.2764,80.882,81.1731,54894.0
2022-05-17 13:00:00,86.43,86.64,86.25,86.4,66972.0,81.1637,81.3609,80.9946,81.1355,66972.0
2022-05-17 13:30:00,86.4,86.58,86.34,86.56,74145.0,81.1355,81.3045,81.0792,81.2858,74145.0
2022-05-17 14:00:00,86.56,86.71,85.91,85.99,143772.0,81.2858,81.4266,80.6754,80.7505,143772.0
2022-05-17 14:30:00,85.96,86.52,85.79,86.37,110354.0,80.7223,81.2482,80.5627,81.1073,110354.0
2022-05-17 15:00:00,86.37,86.62,86.36,86.51,84762.0,81.1073,81.3421,81.0979,81.2388,84762.0
2022-05-17 15:30:00,86.52,86.68,86.28,86.42,611505.0,81.2482,81.3984,81.0228,81.1543,611505.0
2022-05-18 09:30:00,86.04,86.16,85.32,86.16,228822.0,80.7974,80.9101,80.1213,80.9101,228822.0
2022-05-18 10:00:00,86.12,86.28,85.54,85.54,96374.0,80.8726,81.0228,80.3279,80.3279,96374.0
2022-05-18 10:30:00,85.47,85.85,85.46,85.6,73228.0,80.2622,80.619,80.2528,80.3842,73228.0
2022-05-18 11:00:00,85.62,85.62,84.52,84.52,72591.0,80.403,80.403,79.3701,79.3701,72591.0
2022-05-18 11:30:00,84.55,84.71,84.26,84.28,76514.0,79.3982,79.5485,79.1259,79.1447,76514.0
2022-05-18 12:00:00,84.27,84.35,83.99,84.11,61444.0,79.1353,79.2104,78.8723,78.985,61444.0
2022-05-18 12:30:00,84.09,84.36,84.03,84.32,54567.0,78.9663,79.2198,78.9099,79.1822,54567.0
2022-05-18 13:00:00,84.28,84.3,83.88,83.98,116577.0,79.1447,79.1635,78.7691,78.863,116577.0
2022-05-18 13:30:00,83.95,84.04,83.52,83.65,59038.0,78.8348,78.9193,78.431,78.5531,59038.0
2022-05-18 14:00:00,83.67,83.88,83.58,83.87,71960.0,78.5718,78.7691,78.4873,78.7597,71960.0
2022-05-18 14:30:00,83.87,83.87,83.57,83.64,105090.0,78.7597,78.7597,78.4779,78.5437,105090.0
2022-05-18 15:00:00,83.6,83.85,83.21,83.28,151278.0,78.5061,78.7409,78.1399,78.2056,151278.0
2022-05-18 15:30:00,83.27,83.73,83.23,83.61,723028.0,78.1962,78.6282,78.1587,78.5155,723028.0
2022-05-19 09:30:00,82.75,83.6,82.27,82.43,139172.0,77.7079,78.5061,77.2572,77.4074,139172.0
2022-05-19 10:00:00,82.43,83.18,82.37,82.73,133618.0,77.4074,78.1117,77.3511,77.6891,133618.0
2022-05-19 10:30:00,82.69,83.04,82.5,82.65,78130.0,77.6516,77.9802,77.4731,77.614,78130.0
2022-05-19 11:00:00,82.69,82.86,82.39,82.78,78428.0,77.6516,77.8112,77.3698,77.7361,78428.0
2022-05-19 11:30:00,82.81,83.67,82.81,83.45,86112.0,77.7642,78.5718,77.7642,78.3653,86112.0
2022-05-19 12:00:00,83.45,83.6,83.1,83.3,64823.0,78.3653,78.5061,78.0366,78.2244,64823.0
2022-05-19 12:30:00,83.29,83.37,82.85,83.11,80020.0,78.215,78.2901,77.8018,78.046,80020.0
2022-05-19 13:00:00,83.12,83.3,82.82,83.19,77038.0,78.0554,78.2244,77.7736,78.1211,77038.0
2022-05-19 13:30:00,83.22,83.91,83.02,83.81,80742.0,78.1493,78.7972,77.9615,78.7033,80742.0
2022-05-19 14:00:00,83.83,83.83,83.41,83.7,96121.0,78.7221,78.7221,78.3277,78.6,96121.0
2022-05-19 14:30:00,83.71,84.06,83.54,84.02,92126.0,78.6094,78.9381,78.4498,78.9005,92126.0
2022-05-19 15:00:00,84.04,84.37,83.63,83.63,133351.0,78.9193,79.2292,78.5343,78.5343,133351.0
2022-05-19 15:30:00,83.61,83.72,83.25,83.3,482092.0,78.5155,78.6188,78.1774,78.2244,482092.0
2022-05-20 09:30:00,83.8,84.27,83.7,83.86,152978.0,78.6939,79.1353,78.6,78.7503,152978.0
2022-05-20 10:00:00,83.93,84.05,83.4,83.73,88761.0,78.816,78.9287,78.3183,78.6282,88761.0
2022-05-20 10:30:00,83.76,83.76,82.88,82.89,187814.0,78.6564,78.6564,77.83,77.8394,187814.0
2022-05-20 11:00:00,82.89,82.96,82.48,82.5,96335.0,77.8394,77.9051,77.4544,77.4731,96335.0
2022-05-20 11:30:00,82.49,82.97,82.4,82.88,110606.0,77.4637,77.9145,77.3792,77.83,110606.0
2022-05-20 12:00:00,82.88,82.92,82.18,82.48,175521.0,77.83,77.8675,77.1726,77.4544,175521.0
2022-05-20 12:30:00,82.48,82.55,81.82,82.04,143476.0,77.4544,77.5201,76.8346,77.0412,143476.0
2022-05-20 13:00:00,82.05,82.09,81.64,81.91,158016.0,77.0506,77.0881,76.6655,76.9191,158016.0
2022-05-20 13:30:00,81.9,82.39,81.89,82.28,113194.0,76.9097,77.3698,76.9003,77.2665,113194.0
2022-05-20 14:00:00,82.28,82.41,82.0,82.32,92417.0,77.2665,77.3886,77.0036,77.3041,92417.0
2022-05-20 14:30:00,82.31,82.82,82.04,82.55,94491.0,77.2947,77.7736,77.0412,77.5201,94491.0
2022-05-20 15:00:00,82.56,82.87,82.27,82.85,129927.0,77.5295,77.8206,77.2572,77.8018,129927.0
2022-05-20 15:30:00,82.86,83.77,82.71,83.63,480294.0,77.8112,78.6658,77.6703,78.5343,480294.0
2022-05-23 09:30:00,84.13,85.15,83.95,84.13,192370.0,79.0038,79.9617,78.8348,79.0038,192370.0
2022-05-23 10:00:00,84.13,84.37,83.69,84.37,176667.0,79.0038,79.2292,78.5906,79.2292,176667.0
2022-05-23 10:30:00,84.42,84.58,84.03,84.42,104144.0,79.2761,79.4264,78.9099,79.2761,104144.0
2022-05-23 11:00:00,84.4,84.76,84.34,84.57,95057.0,79.2574,79.5954,79.201,79.417,95057.0
2022-05-23 11:30:00,84.6,84.87,84.52,84.54,88799.0,79.4452,79.6987,79.3701,79.3888,88799.0
2022-05-23 12:00:00,84.52,84.68,84.42,84.45,61058.0,79.3701,79.5203,79.2761,79.3043,61058.0
2022-05-23 12:30:00,84.46,84.79,84.37,84.78,73688.0,79.3137,79.6236,79.2292,79.6142,73688.0
2022-05-23 13:00:00,84.78,84.8,84.29,84.7,80178.0,79.6142,79.633,79.1541,79.5391,80178.0
2022-05-23 13:30:00,84.71,85.14,84.65,85.09,96355.0,79.5485,79.9523,79.4921,79.9053,96355.0
2022-05-23 14:00:00,85.1,85.19,84.92,85.0,92675.0,79.9147,79.9992,79.7457,79.8208,92675.0
2022-05-23 14:30:00,85.02,85.13,84.78,84.8,66819.0,79.8396,79.9429,79.6142,79.633,66819.0
2022-05-23 15:00:00,84.82,85.03,84.65,84.87,102432.0,79.6518,79.849,79.4921,79.6987,102432.0
2022-05-23 15:30:00,84.85,85.08,84.54,84.96,501994.0,79.6799,79.8959,79.3888,79.7832,501994.0
2022-05-24 09:30:00,84.29,84.71,83.49,83.68,140361.0,79.1541,79.5485,78.4028,78.5812,140361.0
2022-05-24 10:00:00,83.7,83.91,82.82,83.08,108056.0,78.6,78.7972,77.7736,78.0178,108056.0
2022-05-24 10:30:00,83.05,83.06,82.47,82.68,66686.0,77.9896,77.999,77.445,77.6422,66686.0
2022-05-24 11:00:00,82.7,82.89,82.41,82.8,119616.0,77.6609,77.8394,77.3886,77.7549,119616.0
2022-05-24 11:30:00,82.8,83.51,82.71,83.2,138939.0,77.7549,78.4216,77.6703,78.1305,138939.0
2022-05-24 12:00:00,83.19,83.52,83.11,83.21,203132.0,78.1211,78.431,78.046,78.1399,203132.0
2022-05-24 12:30:00,83.22,83.28,82.93,83.08,166525.0,78.1493,78.2056,77.8769,78.0178,166525.0
2022-05-24 13:00:00,83.08,83.08,82.67,82.93,75818.0,78.0178,78.0178,77.6328,77.8769,75818.0
2022-05-24 13:30:00,82.89,83.22,82.7,83.08,97572.0,77.8394,78.1493,77.6609,78.0178,97572.0
2022-05-24 14:00:00,83.1,83.53,82.97,83.47,144383.0,78.0366,78.4404,77.9145,78.384,144383.0
2022-05-24 14:30:00,83.46,83.78,83.07,83.24,95102.0,78.3746,78.6751,78.0084,78.168,95102.0
2022-05-24 15:00:00,83.24,83.63,83.22,83.56,146036.0,78.168,78.5343,78.1493,78.4685,146036.0
2022-05-24 15:30:00,83.58,84.13,83.53,83.94,448848.0,78.4873,79.0038,78.4404,78.8254,448848.0
2022-05-25 09:30:00,83.75,84.41,83.38,84.13,91336.0,78.647,79.2668,78.2995,79.0038,91336.0
2022-05-25 10:00:00,84.03,84.18,83.7,83.9,158833.0,78.9099,79.0508,78.6,78.7878,158833.0
2022-05-25 10:30:00,83.91,84.17,83.86,84.06,178586.0,78.7972,79.0414,78.7503,78.9381,178586.0
2022-05-25 11:00:00,84.04,84.07,83.8,83.96,91448.0,78.9193,78.9475,78.6939,78.8442,91448.0
2022-05-25 11:30:00,83.96,83.96,83.58,83.81,49266.0,78.8442,78.8442,78.4873,78.7033,49266.0
2022-05-25 12:00:00,83.82,83.87,83.09,83.23,84179.0,78.7127,78.7597,78.0272,78.1587,84179.0
2022-05-25 12:30:00,83.26,83.39,83.14,83.3,61567.0,78.1868,78.3089,78.0741,78.2244,61567.0
2022-05-25 13:00:00,83.29,83.32,83.05,83.27,55090.0,78.215,78.2432,77.9896,78.1962,55090.0
2022-05-25 13:30:00,83.27,83.52,83.12,83.31,68538.0,78.1962,78.431,78.0554,78.2338,68538.0
2022-05-25 14:00:00,83.28,83.85,82.96,83.82,118874.0,78.2056,78.7409,77.9051,78.7127,118874.0
2022-05-25 14:30:00,83.85,84.1,83.74,84.04,110468.0,78.7409,78.9756,78.6376,78.9193,110468.0
2022-05-25 15:00:00,84.05,84.46,83.99,84.38,141137.0,78.9287,79.3137,78.8723,79.2386,141137.0
2022-05-25 15:30:00,84.4,84.48,83.98,84.24,428824.0,79.2574,79.3325,78.863,79.1071,428824.0
2022-05-26 09:30:00,85.27,86.78,85.11,86.52,205025.0,80.0744,81.4923,79.9241,81.2482,205025.0
2022-05-26 10:00:00,86.53,86.69,86.37,86.47,71019.0,81.2576,81.4078,81.1073,81.2012,71019.0
2022-05-26 10:30:00,86.5,86.62,86.24,86.41,50364.0,81.2294,81.3421,80.9853,81.1449,50364.0
2022-05-26 11:00:00,86.36,86.49,86.15,86.36,61022.0,81.0979,81.22,80.9007,81.0979,61022.0
2022-05-26 11:30:00,86.37,86.46,86.2,86.46,86891.0,81.1073,81.1918,80.9477,81.1918,86891.0
2022-05-26 12:00:00,86.42,86.47,86.26,86.39,48494.0,81.1543,81.2012,81.004,81.1261,48494.0
2022-05-26 12:30:00,86.37,86.5,86.21,86.49,42508.0,81.1073,81.2294,80.9571,81.22,42508.0
2022-05-26 13:00:00,86.5,86.94,86.48,86.87,171523.0,81.2294,81.6426,81.2106,81.5769,171523.0
2022-05-26 13:30:00,86.87,86.95,86.68,86.91,128310.0,81.5769,81.652,81.3984,81.6144,128310.0
2022-05-26 14:00:00,86.89,86.93,86.7,86.84,89652.0,81.5956,81.6332,81.4172,81.5487,89652.0
2022-05-26 14:30:00,86.86,86.91,86.71,86.81,72166.0,81.5675,81.6144,81.4266,81.5205,72166.0
2022-05-26 15:00:00,86.8,86.85,86.49,86.68,92255.0,81.5111,81.5581,81.22,81.3984,92255.0
2022-05-26 15:30:00,86.67,87.15,86.45,86.59,632947.0,81.3891,81.8398,81.1825,81.3139,632947.0
2022-05-27 09:30:00,86.81,88.27,86.81,88.13,133389.0,81.5205,82.8916,81.5205,82.7601,133389.0
2022-05-27 10:00:00,88.16,88.16,87.75,87.77,65996.0,82.7883,82.7883,82.4032,82.422,65996.0
2022-05-27 10:30:00,87.79,87.87,87.47,87.58,59478.0,82.4408,82.5159,82.1403,82.2436,59478.0
2022-05-27 11:00:00,87.58,88.05,87.55,87.82,71333.0,82.2436,82.685,82.2154,82.469,71333.0
2022-05-27 11:30:00,87.81,87.99,87.7,87.86,39863.0,82.4596,82.6286,82.3563,82.5065,39863.0
2022-05-27 12:00:00,87.9,88.06,87.86,88.0,58193.0,82.5441,82.6944,82.5065,82.638,58193.0
2022-05-27 12:30:00,88.0,88.06,87.81,87.87,45821.0,82.638,82.6944,82.4596,82.5159,45821.0
2022-05-27 13:00:00,87.87,87.98,87.63,87.66,43742.0,82.5159,82.6192,82.2906,82.3187,43742.0
2022-05-27 13:30:00,87.67,87.83,87.67,87.82,39553.0,82.3281,82.4784,82.3281,82.469,39553.0
2022-05-27 14:00:00,87.83,87.95,87.68,87.87,41105.0,82.4784,82.5911,82.3375,82.5159,41105.0
2022-05-27 14:30:00,87.87,88.07,87.85,88.06,64929.0,82.5159,82.7037,82.4972,82.6944,64929.0
2022-05-27 15:00:00,88.07,88.42,88.07,88.28,168283.0,82.7037,83.0324,82.7037,82.901,168283.0
2022-05-27 15:30:00,88.28,88.44,88.03,88.43,347075.0,82.901,83.0512,82.6662,83.0418,347075.0
2022-05-31 09:30:00,87.46,87.6,86.85,87.54,336029.0,82.1309,82.2624,81.5581,82.206,336029.0
2022-05-31 10:00:00,87.43,88.08,87.31,87.64,92292.0,82.1027,82.7131,81.9901,82.2999,92292.0
2022-05-31 10:30:00,87.64,87.96,87.64,87.9,76075.0,82.2999,82.6004,82.2999,82.5441,76075.0
2022-05-31 11:00:00,87.88,88.11,87.72,88.03,125361.0,82.5253,82.7413,82.3751,82.6662,125361.0
2022-05-31 11:30:00,88.01,88.5,87.83,88.48,63739.0,82.6474,83.1075,82.4784,83.0888,63739.0
2022-05-31 12:00:00,88.48,88.59,88.33,88.52,73314.0,83.0888,83.1921,82.9479,83.1263,73314.0
2022-05-31 12:30:00,88.53,88.82,88.49,88.67,54313.0,83.1357,83.408,83.0982,83.2672,54313.0
2022-05-31 13:00:00,88.67,88.88,88.56,88.74,51946.0,83.2672,83.4644,83.1639,83.3329,51946.0
2022-05-31 13:30:00,88.75,89.46,88.71,89.46,112957.0,83.3423,84.0091,83.3048,84.0091,112957.0
2022-05-31 14:00:00,89.44,89.54,89.15,89.23,88108.0,83.9903,84.0842,83.7179,83.7931,88108.0
2022-05-31 14:30:00,89.23,89.28,88.6,88.69,75195.0,83.7931,83.84,83.2015,83.286,75195.0
2022-05-31 15:00:00,88.67,89.07,88.55,89.0,118384.0,83.2672,83.6428,83.1545,83.5771,118384.0
2022-05-31 15:30:00,89.04,89.26,88.49,88.73,528170.0,83.6146,83.8212,83.0982,83.3235,528170.0
2022-06-01 09:30:00,89.09,89.46,88.79,89.34,238429.0,83.6616,84.0091,83.3799,83.8964,238429.0
2022-06-01 10:00:00,89.39,89.39,87.99,88.05,128166.0,83.9433,83.9433,82.6286,82.685,128166.0
2022-06-01 10:30:00,88.07,88.3,87.92,88.22,102295.0,82.7037,82.9197,82.5629,82.8446,102295.0
2022-06-01 11:00:00,88.22,88.22,87.75,87.89,70998.0,82.8446,82.8446,82.4032,82.5347,70998.0
2022-06-01 11:30:00,87.96,88.06,87.62,87.72,67617.0,82.6004,82.6944,82.2812,82.3751,67617.0
2022-06-01 12:00:00,87.73,88.07,87.68,87.94,84651.0,82.3845,82.7037,82.3375,82.5817,84651.0
2022-06-01 12:30:00,87.91,88.17,87.81,88.08,88681.0,82.5535,82.7977,82.4596,82.7131,88681.0
2022-06-01 13:00:00,88.07,88.65,87.99,88.59,82958.0,82.7037,83.2484,82.6286,83.1921,82958.0
2022-06-01 13:30:00,88.59,88.92,88.57,88.77,102735.0,83.1921,83.502,83.1733,83.3611,102735.0
2022-06-01 14:00:00,88.78,89.05,88.63,88.95,77518.0,83.3705,83.624,83.2296,83.5301,77518.0
2022-06-01 14:30:00,88.96,89.21,88.93,89.05,76164.0,83.5395,83.7743,83.5113,83.624,76164.0
2022-06-01 15:00:00,89.06,89.25,88.93,89.06,84529.0,83.6334,83.8118,83.5113,83.6334,84529.0
2022-06-01 15:30:00,89.05,89.27,88.54,88.55,328382.0,83.624,83.8306,83.1451,83.1545,328382.0
2022-06-02 09:30:00,89.54,90.35,88.84,89.03,197833.0,84.0842,84.8448,83.4268,83.6053,197833.0
2022-06-02 10:00:00,89.01,89.21,87.99,88.11,182261.0,83.5865,83.7743,82.6286,82.7413,182261.0
2022-06-02 10:30:00,88.12,88.68,88.04,88.68,123956.0,82.7507,83.2766,82.6756,83.2766,123956.0
2022-06-02 11:00:00,88.66,88.94,88.6,88.78,100244.0,83.2578,83.5207,83.2015,83.3705,100244.0
2022-06-02 11:30:00,88.8,89.21,88.65,88.78,130771.0,83.3893,83.7743,83.2484,83.3705,130771.0
2022-06-02 12:00:00,88.79,89.15,88.66,89.15,91589.0,83.3799,83.7179,83.2578,83.7179,91589.0
2022-06-02 12:30:00,89.15,89.38,89.11,89.15,137060.0,83.7179,83.9339,83.6804,83.7179,137060.0
2022-06-02 13:00:00,89.13,89.27,89.04,89.2,72462.0,83.6992,83.8306,83.6146,83.7649,72462.0
2022-06-02 13:30:00,89.19,89.31,89.17,89.27,86986.0,83.7555,83.8682,83.7367,83.8306,86986.0
2022-06-02 14:00:00,89.26,89.49,89.18,89.23,135120.0,83.8212,84.0372,83.7461,83.7931,135120.0
2022-06-02 14:30:00,89.23,89.45,89.15,89.17,199488.0,83.7931,83.9997,83.7179,83.7367,199488.0
2022-06-02 15:00:00,89.17,89.63,89.16,89.5,178893.0,83.7367,84.1687,83.7273,84.0466,178893.0
2022-06-02 15:30:00,89.49,89.89,89.41,89.89,427690.0,84.0372,84.4129,83.9621,84.4129,427690.0
2022-06-03 09:30:00,89.29,90.08,89.23,89.87,202765.0,83.8494,84.5913,83.7931,84.3941,202765.0
2022-06-03 10:00:00,89.89,90.17,89.68,89.84,105906.0,84.4129,84.6758,84.2156,84.3659,105906.0
2022-06-03 10:30:00,89.83,90.03,89.59,89.9,76827.0,84.3565,84.5443,84.1311,84.4222,76827.0
2022-06-03 11:00:00,89.89,89.9,89.57,89.74,99264.0,84.4129,84.4222,84.1123,84.272,99264.0
2022-06-03 11:30:00,89.73,89.97,89.56,89.72,67105.0,84.2626,84.488,84.103,84.2532,67105.0
2022-06-03 12:00:00,89.71,89.9,89.65,89.88,49237.0,84.2438,84.4222,84.1875,84.4035,49237.0
2022-06-03 12:30:00,89.89,90.15,89.8,90.14,52032.0,84.4129,84.657,84.3283,84.6476,52032.0
2022-06-03 13:00:00,90.14,90.32,89.87,90.06,47973.0,84.6476,84.8167,84.3941,84.5725,47973.0
2022-06-03 13:30:00,90.05,90.09,89.76,89.98,44149.0,84.5631,84.6007,84.2908,84.4974,44149.0
2022-06-03 14:00:00,89.96,90.36,89.89,90.36,47666.0,84.4786,84.8542,84.4129,84.8542,47666.0
2022-06-03 14:30:00,90.35,90.35,90.05,90.29,46489.0,84.8448,84.8448,84.5631,84.7885,46489.0
2022-06-03 15:00:00,90.31,90.32,89.96,90.28,74744.0,84.8073,84.8167,84.4786,84.7791,74744.0
2022-06-03 15:30:00,90.27,90.37,89.91,90.27,385301.0,84.7697,84.8636,84.4316,84.7697,385301.0
2022-06-06 09:30:00,91.1,91.22,90.72,91.0,115786.0,85.5491,85.6618,85.1923,85.4552,115786.0
2022-06-06 10:00:00,91.03,91.39,90.97,91.15,99321.0,85.4834,85.8215,85.427,85.5961,99321.0
2022-06-06 10:30:00,91.17,91.28,91.0,91.17,77168.0,85.6149,85.7182,85.4552,85.6149,77168.0
2022-06-06 11:00:00,91.17,91.25,90.85,91.04,93619.0,85.6149,85.69,85.3144,85.4928,93619.0
2022-06-06 11:30:00,91.06,91.07,90.93,91.04,62301.0,85.5116,85.521,85.3895,85.4928,62301.0
2022-06-06 12:00:00,91.01,91.05,90.49,90.54,62823.0,85.4646,85.5022,84.9763,85.0232,62823.0
2022-06-06 12:30:00,90.52,90.71,90.5,90.62,33694.0,85.0045,85.1829,84.9857,85.0984,33694.0
2022-06-06 13:00:00,90.63,90.64,90.32,90.42,63876.0,85.1078,85.1172,84.8167,84.9106,63876.0
2022-06-06 13:30:00,90.38,90.7,90.38,90.69,50506.0,84.873,85.1735,84.873,85.1641,50506.0
2022-06-06 14:00:00,90.67,90.77,90.22,90.26,49312.0,85.1453,85.2392,84.7227,84.7603,49312.0
2022-06-06 14:30:00,90.25,90.49,90.19,90.36,60778.0,84.7509,84.9763,84.6946,84.8542,60778.0
2022-06-06 15:00:00,90.37,90.45,90.06,90.32,90696.0,84.8636,84.9387,84.5725,84.8167,90696.0
2022-06-06 15:30:00,90.32,90.39,90.08,90.23,224354.0,84.8167,84.8824,84.5913,84.7321,224354.0
2022-06-07 09:30:00,89.41,90.13,89.21,89.72,116806.0,83.9621,84.6382,83.7743,84.2532,116806.0
2022-06-07 10:00:00,89.73,90.36,89.68,90.26,67110.0,84.2626,84.8542,84.2156,84.7603,67110.0
2022-06-07 10:30:00,90.25,90.74,90.23,90.57,116034.0,84.7509,85.2111,84.7321,85.0514,116034.0
2022-06-07 11:00:00,90.58,90.83,90.5,90.54,41076.0,85.0608,85.2956,84.9857,85.0232,41076.0
2022-06-07 11:30:00,90.52,90.62,90.36,90.59,56286.0,85.0045,85.0984,84.8542,85.0702,56286.0
2022-06-07 12:00:00,90.61,90.67,90.38,90.62,59372.0,85.089,85.1453,84.873,85.0984,59372.0
2022-06-07 12:30:00,90.61,90.66,90.51,90.64,46234.0,85.089,85.1359,84.9951,85.1172,46234.0
2022-06-07 13:00:00,90.64,91.0,90.57,90.94,42192.0,85.1172,85.4552,85.0514,85.3989,42192.0
2022-06-07 13:30:00,90.95,91.22,90.94,91.08,52147.0,85.4083,85.6618,85.3989,85.5303,52147.0
2022-06-07 14:00:00,91.08,91.25,91.01,91.11,47799.0,85.5303,85.69,85.4646,85.5585,47799.0
2022-06-07 14:30:00,91.12,91.25,90.99,91.18,50591.0,85.5679,85.69,85.4458,85.6242,50591.0
2022-06-07 15:00:00,91.17,91.38,91.15,91.37,59336.0,85.6149,85.8121,85.5961,85.8027,59336.0
2022-06-07 15:30:00,91.36,91.68,91.35,91.53,269546.0,85.7933,86.0938,85.7839,85.9529,269546.0
2022-06-08 09:30:00,91.67,92.18,91.0,92.08,207514.0,86.0844,86.5633,85.4552,86.4694,207514.0
2022-06-08 10:00:00,92.13,92.22,91.38,91.69,69374.0,86.5164,86.6009,85.8121,86.1032,69374.0
2022-06-08 10:30:00,91.66,91.88,91.55,91.61,63978.0,86.075,86.2816,85.9717,86.028,63978.0
2022-06-08 11:00:00,91.65,91.96,91.56,91.9,58238.0,86.0656,86.3567,85.9811,86.3004,58238.0
2022-06-08 11:30:00,91.88,92.02,91.76,91.78,77618.0,86.2816,86.4131,86.1689,86.1877,77618.0
2022-06-08 12:00:00,91.77,91.92,91.41,91.48,49925.0,86.1783,86.3192,85.8402,85.906,49925.0
2022-06-08 12:30:00,91.48,91.49,90.94,91.34,33916.0,85.906,85.9154,85.3989,85.7745,33916.0
2022-06-08 13:00:00,91.35,91.38,91.18,91.23,29361.0,85.7839,85.8121,85.6242,85.6712,29361.0
2022-06-08 13:30:00,91.2,91.32,90.98,91.05,35422.0,85.643,85.7557,85.4364,85.5022,35422.0
2022-06-08 14:00:00,91.06,91.29,90.94,91.02,27704.0,85.5116,85.7275,85.3989,85.474,27704.0
2022-06-08 14:30:00,91.01,91.27,90.9,91.14,29278.0,85.4646,85.7088,85.3613,85.5867,29278.0
2022-06-08 15:00:00,91.12,91.35,90.95,91.26,52087.0,85.5679,85.7839,85.4083,85.6994,52087.0
2022-06-08 15:30:00,91.28,91.29,91.01,91.14,243170.0,85.7182,85.7275,85.4646,85.5867,243170.0
2022-06-09 09:30:00,90.22,90.8,90.08,90.69,57953.0,84.7227,85.2674,84.5913,85.1641,57953.0
2022-06-09 10:00:00,90.73,90.73,90.06,90.54,55295.0,85.2017,85.2017,84.5725,85.0232,55295.0
2022-06-09 10:30:00,90.58,90.88,90.55,90.65,94229.0,85.0608,85.3425,85.0326,85.1265,94229.0
2022-06-09 11:00:00,90.64,90.88,90.43,90.64,42469.0,85.1172,85.3425,84.9199,85.1172,42469.0
2022-06-09 11:30:00,90.63,90.92,90.52,90.78,29971.0,85.1078,85.3801,85.0045,85.2486,29971.0
2022-06-09 12:00:00,90.8,91.0,90.59,91.0,29801.0,85.2674,85.4552,85.0702,85.4552,29801.0
2022-06-09 12:30:00,90.97,91.14,90.91,91.1,28468.0,85.427,85.5867,85.3707,85.5491,28468.0
2022-06-09 13:00:00,91.16,91.27,90.96,90.97,23349.0,85.6055,85.7088,85.4177,85.427,23349.0
2022-06-09 13:30:00,90.97,91.13,90.81,91.12,32699.0,85.427,85.5773,85.2768,85.5679,32699.0
2022-06-09 14:00:00,91.12,91.12,90.8,90.86,43630.0,85.5679,85.5679,85.2674,85.3237,43630.0
2022-06-09 14:30:00,90.87,90.87,90.53,90.57,72823.0,85.3331,85.3331,85.0139,85.0514,72823.0
2022-06-09 15:00:00,90.57,90.57,90.18,90.18,85336.0,85.0514,85.0514,84.6852,84.6852,85336.0
2022-06-09 15:30:00,90.15,90.27,89.84,89.92,780033.0,84.657,84.7697,84.3659,84.441,780033.0
2022-06-10 09:30:00,88.81,88.81,87.5,87.62,184495.0,83.3987,83.3987,82.1685,82.2812,184495.0
2022-06-10 10:00:00,87.63,87.63,87.08,87.13,98688.0,82.2906,82.2906,81.7741,81.821,98688.0
2022-06-10 10:30:00,87.12,87.76,87.1,87.31,65128.0,81.8116,82.4126,81.7929,81.9901,65128.0
2022-06-10 11:00:00,87.28,87.55,87.04,87.08,108799.0,81.9619,82.2154,81.7365,81.7741,108799.0
2022-06-10 11:30:00,87.07,87.14,86.86,87.11,81280.0,81.7647,81.8304,81.5675,81.8022,81280.0
2022-06-10 12:00:00,87.12,87.35,86.96,87.11,48975.0,81.8116,82.0276,81.6614,81.8022,48975.0
2022-06-10 12:30:00,87.14,87.24,86.94,87.03,59608.0,81.8304,81.9243,81.6426,81.7271,59608.0
2022-06-10 13:00:00,87.08,87.25,86.77,87.24,51355.0,81.7741,81.9337,81.483,81.9243,51355.0
2022-06-10 13:30:00,87.23,87.37,87.01,87.05,45520.0,81.9149,82.0464,81.7083,81.7459,45520.0
2022-06-10 14:00:00,87.06,87.48,86.78,87.29,81366.0,81.7553,82.1497,81.4923,81.9713,81366.0
2022-06-10 14:30:00,87.34,87.75,87.25,87.71,35365.0,82.0182,82.4032,81.9337,82.3657,35365.0
2022-06-10 15:00:00,87.71,87.99,87.41,87.8,86461.0,82.3657,82.6286,82.084,82.4502,86461.0
2022-06-10 15:30:00,87.79,87.8,87.03,87.05,599951.0,82.4408,82.4502,81.7271,81.7459,599951.0
2022-06-13 09:30:00,85.0,85.63,84.95,85.52,161120.0,79.8208,80.4124,79.7739,80.3091,161120.0
2022-06-13 10:00:00,85.54,85.64,85.02,85.04,87362.0,80.3279,80.4218,79.8396,79.8584,87362.0
2022-06-13 10:30:00,85.05,85.25,84.5,84.76,165662.0,79.8678,80.0556,79.3513,79.5954,165662.0
2022-06-13 11:00:00,84.7,84.8,84.34,84.75,138057.0,79.5391,79.633,79.201,79.586,138057.0
2022-06-13 11:30:00,84.73,85.34,84.63,85.34,69765.0,79.5673,80.1401,79.4734,80.1401,69765.0
2022-06-13 12:00:00,85.32,85.8,85.25,85.7,61886.0,80.1213,80.5721,80.0556,80.4782,61886.0
2022-06-13 12:30:00,85.67,86.3,85.58,85.71,110616.0,80.45,81.0416,80.3655,80.4875,110616.0
2022-06-13 13:00:00,85.74,85.84,85.52,85.73,83380.0,80.5157,80.6096,80.3091,80.5063,83380.0
2022-06-13 13:30:00,85.72,86.37,85.6,86.24,55026.0,80.4969,81.1073,80.3842,80.9853,55026.0
2022-06-13 14:00:00,86.19,86.19,85.73,86.08,95639.0,80.9383,80.9383,80.5063,80.835,95639.0
2022-06-13 14:30:00,86.08,86.34,85.59,85.64,80738.0,80.835,81.0792,80.3749,80.4218,80738.0
2022-06-13 15:00:00,85.61,85.81,85.1,85.12,154577.0,80.3936,80.5815,79.9147,79.9335,154577.0
2022-06-13 15:30:00,85.12,85.35,84.8,85.29,472652.0,79.9335,80.1495,79.633,80.0931,472652.0
2022-06-14 09:30:00,85.41,86.15,84.88,86.1,123720.0,80.2058,80.9007,79.7081,80.8538,123720.0
2022-06-14 10:00:00,86.09,86.17,85.29,85.31,116001.0,80.8444,80.9195,80.0931,80.1119,116001.0
2022-06-14 10:30:00,85.29,85.65,85.19,85.42,78457.0,80.0931,80.4312,79.9992,80.2152,78457.0
2022-06-14 11:00:00,85.39,85.69,84.72,84.95,79817.0,80.187,80.4688,79.5579,79.7739,79817.0
2022-06-14 11:30:00,84.98,85.14,84.78,85.09,62989.0,79.802,79.9523,79.6142,79.9053,62989.0
2022-06-14 12:00:00,85.07,85.07,84.56,84.69,33452.0,79.8865,79.8865,79.4076,79.5297,33452.0
2022-06-14 12:30:00,84.71,84.78,84.5,84.72,41239.0,79.5485,79.6142,79.3513,79.5579,41239.0
2022-06-14 13:00:00,84.76,85.27,84.63,85.08,54298.0,79.5954,80.0744,79.4734,79.8959,54298.0
2022-06-14 13:30:00,85.06,85.09,84.56,84.66,66710.0,79.8772,79.9053,79.4076,79.5015,66710.0
2022-06-14 14:00:00,84.65,84.91,84.62,84.67,41534.0,79.4921,79.7363,79.464,79.5109,41534.0
2022-06-14 14:30:00,84.65,84.77,84.32,84.39,61934.0,79.4921,79.6048,79.1822,79.248,61934.0
2022-06-14 15:00:00,84.4,84.49,83.97,84.37,103391.0,79.2574,79.3419,78.8536,79.2292,103391.0
2022-06-14 15:30:00,84.37,85.02,84.36,84.78,332815.0,79.2292,79.8396,79.2198,79.6142,332815.0
2022-06-15 09:30:00,85.39,86.2,85.19,86.0,188920.0,80.187,80.9477,79.9992,80.7599,188920.0
2022-06-15 10:00:00,86.0,86.38,85.82,86.01,147498.0,80.7599,81.1167,80.5908,80.7693,147498.0
2022-06-15 10:30:00,86.03,86.18,85.41,85.58,81657.0,80.788,80.9289,80.2058,80.3655,81657.0
2022-06-15 11:00:00,85.59,85.59,84.82,85.03,67742.0,80.3749,80.3749,79.6518,79.849,67742.0
2022-06-15 11:30:00,85.0,85.3,84.91,85.17,95250.0,79.8208,80.1025,79.7363,79.9804,95250.0
2022-06-15 12:00:00,85.17,85.33,84.98,85.27,39691.0,79.9804,80.1307,79.802,80.0744,39691.0
2022-06-15 12:30:00,85.27,85.45,85.11,85.16,79840.0,80.0744,80.2434,79.9241,79.9711,79840.0
2022-06-15 13:00:00,85.16,85.39,85.13,85.38,33391.0,79.9711,80.187,79.9429,80.1777,33391.0
2022-06-15 13:30:00,85.37,85.79,85.28,85.7,45277.0,80.1683,80.5627,80.0837,80.4782,45277.0
2022-06-15 14:00:00,85.58,85.91,84.89,84.89,86744.0,80.3655,80.6754,79.7175,79.7175,86744.0
2022-06-15 14:30:00,84.87,86.4,84.22,85.23,253288.0,79.6987,81.1355,79.0883,80.0368,253288.0
2022-06-15 15:00:00,85.23,86.29,85.19,86.29,142245.0,80.0368,81.0322,79.9992,81.0322,142245.0
2022-06-15 15:30:00,86.28,86.64,85.38,85.46,373021.0,81.0228,81.3609,80.1777,80.2528,373021.0
2022-06-16 09:30:00,83.3,83.79,82.05,82.39,330545.0,78.2244,78.6845,77.0506,77.3698,330545.0
2022-06-16 10:00:00,82.4,82.4,81.78,82.19,231487.0,77.3792,77.3792,76.797,77.182,231487.0
2022-06-16 10:30:00,82.19,82.23,81.19,81.3,127001.0,77.182,77.2196,76.243,76.3463,127001.0
2022-06-16 11:00:00,81.29,82.1,81.25,81.94,133488.0,76.3369,77.0975,76.2993,76.9473,133488.0
2022-06-16 11:30:00,81.94,81.98,81.53,81.73,94907.0,76.9473,76.9848,76.5622,76.7501,94907.0
2022-06-16 12:00:00,81.75,81.78,81.34,81.66,189324.0,76.7688,76.797,76.3838,76.6843,189324.0
2022-06-16 12:30:00,81.64,81.74,81.4,81.58,118745.0,76.6655,76.7594,76.4402,76.6092,118745.0
2022-06-16 13:00:00,81.57,81.86,81.33,81.7,117730.0,76.5998,76.8721,76.3744,76.7219,117730.0
2022-06-16 13:30:00,81.63,81.73,81.15,81.16,135177.0,76.6561,76.7501,76.2054,76.2148,135177.0
2022-06-16 14:00:00,81.15,81.29,80.87,81.08,236286.0,76.2054,76.3369,75.9425,76.1397,236286.0
2022-06-16 14:30:00,81.07,81.37,80.75,80.87,174209.0,76.1303,76.412,75.8298,75.9425,174209.0
2022-06-16 15:00:00,80.86,81.62,80.85,81.5,218109.0,75.9331,76.6468,75.9237,76.5341,218109.0
2022-06-16 15:30:00,81.5,81.54,80.76,81.01,946847.0,76.5341,76.5716,75.8392,76.0739,946847.0
2022-06-17 09:30:00,80.48,81.39,80.38,81.11,812527.0,75.5762,76.4308,75.4823,76.1678,812527.0
2022-06-17 10:00:00,81.09,81.15,79.81,79.89,120779.0,76.149,76.2054,74.947,75.0222,120779.0
2022-06-17 10:30:00,79.91,79.95,79.09,79.41,154933.0,75.0409,75.0785,74.2709,74.5714,154933.0
2022-06-17 11:00:00,79.38,80.25,79.19,80.11,179342.0,74.5432,75.3602,74.3648,75.2288,179342.0
2022-06-17 11:30:00,80.09,80.3,79.39,79.45,130981.0,75.21,75.4072,74.5526,74.609,130981.0
2022-06-17 12:00:00,79.44,79.5,79.11,79.32,185865.0,74.5996,74.6559,74.2897,74.4869,185865.0
2022-06-17 12:30:00,79.33,79.46,79.14,79.37,152419.0,74.4963,74.6184,74.3179,74.5339,152419.0
2022-06-17 13:00:00,79.37,80.32,79.33,79.75,121299.0,74.5339,75.426,74.4963,74.8907,121299.0
2022-06-17 13:30:00,79.77,79.97,79.47,79.66,199716.0,74.9095,75.0973,74.6278,74.8062,199716.0
2022-06-17 14:00:00,79.66,79.81,79.41,79.41,147910.0,74.8062,74.947,74.5714,74.5714,147910.0
2022-06-17 14:30:00,79.37,79.86,79.28,79.56,193581.0,74.5339,74.994,74.4493,74.7123,193581.0
2022-06-17 15:00:00,79.57,79.72,78.99,79.52,256267.0,74.7217,74.8625,74.177,74.6747,256267.0
2022-06-17 15:30:00,79.54,79.59,78.54,78.63,1066879.0,74.6935,74.7404,73.7544,73.8389,1066879.0
2022-06-21 09:30:00,79.85,80.23,79.14,79.68,206168.0,74.9846,75.3415,74.3179,74.825,206168.0
2022-06-21 10:00:00,79.66,80.82,79.63,80.77,246151.0,74.8062,75.8955,74.778,75.8485,246151.0
2022-06-21 10:30:00,80.79,81.21,80.76,81.04,151377.0,75.8673,76.2617,75.8392,76.1021,151377.0
2022-06-21 11:00:00,81.05,81.05,80.63,80.65,192440.0,76.1115,76.1115,75.7171,75.7359,192440.0
2022-06-21 11:30:00,80.67,80.76,80.37,80.38,104111.0,75.7546,75.8392,75.4729,75.4823,104111.0
2022-06-21 12:00:00,80.39,80.51,80.21,80.38,80914.0,75.4917,75.6044,75.3227,75.4823,80914.0
2022-06-21 12:30:00,80.39,80.5,80.22,80.44,76612.0,75.4917,75.595,75.3321,75.5387,76612.0
2022-06-21 13:00:00,80.43,80.52,80.15,80.18,75234.0,75.5293,75.6138,75.2663,75.2945,75234.0
2022-06-21 13:30:00,80.19,80.26,80.02,80.06,76289.0,75.3039,75.3696,75.1442,75.1818,76289.0
2022-06-21 14:00:00,80.08,80.45,79.96,80.3,107181.0,75.2006,75.548,75.0879,75.4072,107181.0
2022-06-21 14:30:00,80.29,80.68,80.21,80.65,98682.0,75.3978,75.764,75.3227,75.7359,98682.0
2022-06-21 15:00:00,80.65,80.78,80.56,80.65,111418.0,75.7359,75.8579,75.6513,75.7359,111418.0
2022-06-21 15:30:00,80.65,80.67,80.1,80.22,324128.0,75.7359,75.7546,75.2194,75.3321,324128.0
2022-06-22 09:30:00,78.48,78.99,77.82,78.17,244839.0,73.6981,74.177,73.0783,73.407,244839.0
2022-06-22 10:00:00,78.17,78.88,77.73,78.88,237602.0,73.407,74.0737,72.9938,74.0737,237602.0
2022-06-22 10:30:00,78.89,78.89,78.31,78.38,175931.0,74.0831,74.0831,73.5384,73.6042,175931.0
2022-06-22 11:00:00,78.38,78.75,78.07,78.65,167830.0,73.6042,73.9516,73.3131,73.8577,167830.0
2022-06-22 11:30:00,78.66,78.95,78.55,78.56,127334.0,73.8671,74.1394,73.7638,73.7732,127334.0
2022-06-22 12:00:00,78.58,78.8,78.53,78.62,120051.0,73.792,73.9986,73.745,73.8296,120051.0
2022-06-22 12:30:00,78.61,78.82,78.47,78.82,92932.0,73.8202,74.0174,73.6887,74.0174,92932.0
2022-06-22 13:00:00,78.83,79.22,78.64,79.15,98814.0,74.0268,74.393,73.8483,74.3273,98814.0
2022-06-22 13:30:00,79.13,79.21,78.89,79.11,52601.0,74.3085,74.3836,74.0831,74.2897,52601.0
2022-06-22 14:00:00,79.14,79.5,79.08,79.2,108699.0,74.3179,74.6559,74.2615,74.3742,108699.0
2022-06-22 14:30:00,79.2,79.29,78.89,79.06,128863.0,74.3742,74.4587,74.0831,74.2427,128863.0
2022-06-22 15:00:00,79.06,79.07,78.76,78.88,157373.0,74.2427,74.2521,73.961,74.0737,157373.0
2022-06-22 15:30:00,78.87,78.92,78.46,78.46,665275.0,74.0643,74.1113,73.6793,73.6793,665275.0
2022-06-23 09:30:00,78.59,79.02,77.89,78.21,331616.0,73.8014,74.2052,73.144,73.4445,331616.0
2022-06-23 10:00:00,78.18,78.27,77.43,77.76,227231.0,73.4164,73.5009,72.7121,73.022,227231.0
2022-06-23 10:30:00,77.77,78.03,77.62,77.97,189532.0,73.0313,73.2755,72.8905,73.2192,189532.0
2022-06-23 11:00:00,77.95,78.11,77.75,77.79,147653.0,73.2004,73.3506,73.0126,73.0501,147653.0
2022-06-23 11:30:00,77.81,77.83,77.36,77.52,144706.0,73.0689,73.0877,72.6463,72.7966,144706.0
2022-06-23 12:00:00,77.5,77.51,77.07,77.18,246204.0,72.7778,72.7872,72.374,72.4773,246204.0
2022-06-23 12:30:00,77.16,77.21,76.94,77.04,179710.0,72.4585,72.5055,72.2519,72.3458,179710.0
2022-06-23 13:00:00,77.03,77.23,76.94,77.01,143890.0,72.3364,72.5242,72.2519,72.3177,143890.0
2022-06-23 13:30:00,77.02,77.12,76.77,76.98,151498.0,72.327,72.4209,72.0923,72.2895,151498.0
2022-06-23 14:00:00,76.98,77.31,76.88,77.25,177865.0,72.2895,72.5994,72.1956,72.543,177865.0
2022-06-23 14:30:00,77.26,77.51,77.25,77.46,189248.0,72.5524,72.7872,72.543,72.7402,189248.0
2022-06-23 15:00:00,77.45,77.65,77.33,77.59,214965.0,72.7308,72.9187,72.6182,72.8623,214965.0
2022-06-23 15:30:00,77.59,78.06,77.58,77.79,766748.0,72.8623,73.3037,72.8529,73.0501,766748.0
2022-06-24 09:30:00,78.72,80.41,78.47,79.95,263659.0,73.9235,75.5105,73.6887,75.0785,263659.0
2022-06-24 10:00:00,79.98,80.86,79.98,80.83,159413.0,75.1067,75.9331,75.1067,75.9049,159413.0
2022-06-24 10:30:00,80.84,81.49,80.79,81.4,183075.0,75.9143,76.5247,75.8673,76.4402,183075.0
2022-06-24 11:00:00,81.39,81.58,81.17,81.52,129647.0,76.4308,76.6092,76.2242,76.5528,129647.0
2022-06-24 11:30:00,81.53,81.68,81.4,81.5,67171.0,76.5622,76.7031,76.4402,76.5341,67171.0
2022-06-24 12:00:00,81.5,81.72,81.45,81.6,91384.0,76.5341,76.7407,76.4871,76.628,91384.0
2022-06-24 12:30:00,81.61,82.03,81.6,81.81,96058.0,76.6374,77.0318,76.628,76.8252,96058.0
2022-06-24 13:00:00,81.8,82.0,81.78,81.86,87250.0,76.8158,77.0036,76.797,76.8721,87250.0
2022-06-24 13:30:00,81.83,82.03,81.79,81.91,79383.0,76.844,77.0318,76.8064,76.9191,79383.0
2022-06-24 14:00:00,81.91,81.94,81.68,81.77,226471.0,76.9191,76.9473,76.7031,76.7876,226471.0
2022-06-24 14:30:00,81.79,81.85,81.58,81.66,79123.0,76.8064,76.8627,76.6092,76.6843,79123.0
2022-06-24 15:00:00,81.66,81.82,81.54,81.61,154181.0,76.6843,76.8346,76.5716,76.6374,154181.0
2022-06-24 15:30:00,81.63,82.09,81.61,82.09,624485.0,76.6561,77.0881,76.6374,77.0881,624485.0
2022-06-27 09:30:00,82.57,82.72,81.58,81.77,94116.0,77.5389,77.6797,76.6092,76.7876,94116.0
2022-06-27 10:00:00,81.79,82.2,81.67,81.97,110350.0,76.8064,77.1914,76.6937,76.9754,110350.0
2022-06-27 10:30:00,81.99,82.25,81.78,82.08,79269.0,76.9942,77.2384,76.797,77.0787,79269.0
2022-06-27 11:00:00,82.11,82.76,82.1,82.7,109195.0,77.1069,77.7173,77.0975,77.6609,109195.0
2022-06-27 11:30:00,82.71,82.74,82.51,82.63,113703.0,77.6703,77.6985,77.4825,77.5952,113703.0
2022-06-27 12:00:00,82.63,82.8,82.41,82.66,118041.0,77.5952,77.7549,77.3886,77.6234,118041.0
2022-06-27 12:30:00,82.65,82.66,82.28,82.35,68909.0,77.614,77.6234,77.2665,77.3323,68909.0
2022-06-27 13:00:00,82.37,82.44,82.09,82.32,84161.0,77.3511,77.4168,77.0881,77.3041,84161.0
2022-06-27 13:30:00,82.31,82.32,82.05,82.23,64812.0,77.2947,77.3041,77.0506,77.2196,64812.0
2022-06-27 14:00:00,82.24,82.52,82.13,82.39,74542.0,77.229,77.4919,77.1257,77.3698,74542.0
2022-06-27 14:30:00,82.39,82.58,82.34,82.37,85021.0,77.3698,77.5483,77.3229,77.3511,85021.0
2022-06-27 15:00:00,82.3,82.58,82.14,82.47,115843.0,77.2853,77.5483,77.1351,77.445,115843.0
2022-06-27 15:30:00,82.45,82.62,82.21,82.5,463011.0,77.4262,77.5858,77.2008,77.4731,463011.0
2022-06-28 09:30:00,83.09,84.11,82.98,83.77,264835.0,78.0272,78.985,77.9239,78.6658,264835.0
2022-06-28 10:00:00,83.77,83.89,82.95,83.25,154225.0,78.6658,78.7784,77.8957,78.1774,154225.0
2022-06-28 10:30:00,83.23,83.3,82.9,83.22,79757.0,78.1587,78.2244,77.8488,78.1493,79757.0
2022-06-28 11:00:00,83.21,83.55,82.73,82.81,141356.0,78.1399,78.4592,77.6891,77.7642,141356.0
2022-06-28 11:30:00,82.8,82.88,82.49,82.54,120076.0,77.7549,77.83,77.4637,77.5107,120076.0
2022-06-28 12:00:00,82.54,82.88,82.46,82.85,87021.0,77.5107,77.83,77.4356,77.8018,87021.0
2022-06-28 12:30:00,82.81,82.81,82.17,82.27,68370.0,77.7642,77.7642,77.1632,77.2572,68370.0
2022-06-28 13:00:00,82.28,82.32,81.91,82.1,103521.0,77.2665,77.3041,76.9191,77.0975,103521.0
2022-06-28 13:30:00,82.08,82.4,82.05,82.33,61063.0,77.0787,77.3792,77.0506,77.3135,61063.0
2022-06-28 14:00:00,82.32,82.46,81.86,82.0,78248.0,77.3041,77.4356,76.8721,77.0036,78248.0
2022-06-28 14:30:00,81.99,82.21,81.9,82.02,75227.0,76.9942,77.2008,76.9097,77.0224,75227.0
2022-06-28 15:00:00,82.02,82.13,81.71,81.82,110678.0,77.0224,77.1257,76.7313,76.8346,110678.0
2022-06-28 15:30:00,81.82,81.88,81.39,81.54,417099.0,76.8346,76.8909,76.4308,76.5716,417099.0
2022-06-29 09:30:00,81.58,81.64,80.38,80.55,165441.0,76.6092,76.6655,75.4823,75.642,165441.0
2022-06-29 10:00:00,80.51,80.77,80.07,80.56,103479.0,75.6044,75.8485,75.1912,75.6513,103479.0
2022-06-29 10:30:00,80.58,80.73,80.21,80.21,119467.0,75.6701,75.811,75.3227,75.3227,119467.0
2022-06-29 11:00:00,80.18,80.58,79.9,79.93,165631.0,75.2945,75.6701,75.0316,75.0597,165631.0
2022-06-29 11:30:00,79.93,80.38,79.85,80.24,88972.0,75.0597,75.4823,74.9846,75.3508,88972.0
2022-06-29 12:00:00,80.22,80.27,79.9,79.93,45242.0,75.3321,75.379,75.0316,75.0597,45242.0
2022-06-29 12:30:00,79.94,80.2,79.84,80.18,47816.0,75.0691,75.3133,74.9752,75.2945,47816.0
2022-06-29 13:00:00,80.15,80.32,79.85,80.09,50766.0,75.2663,75.426,74.9846,75.21,50766.0
2022-06-29 13:30:00,80.08,80.51,79.92,80.47,47269.0,75.2006,75.6044,75.0503,75.5668,47269.0
2022-06-29 14:00:00,80.45,80.64,80.34,80.49,55166.0,75.548,75.7265,75.4447,75.5856,55166.0
2022-06-29 14:30:00,80.5,80.52,80.24,80.4,57392.0,75.595,75.6138,75.3508,75.5011,57392.0
2022-06-29 15:00:00,80.39,80.63,80.23,80.59,75398.0,75.4917,75.7171,75.3415,75.6795,75398.0
2022-06-29 15:30:00,80.6,80.63,80.34,80.51,215886.0,75.6889,75.7171,75.4447,75.6044,215886.0
2022-06-30 09:30:00,79.28,79.78,79.18,79.19,126316.0,74.4493,74.9189,74.3554,74.3648,126316.0
2022-06-30 10:00:00,79.18,79.68,78.97,79.47,91092.0,74.3554,74.825,74.1582,74.6278,91092.0
2022-06-30 10:30:00,79.45,79.89,79.28,79.68,121782.0,74.609,75.0222,74.4493,74.825,121782.0
2022-06-30 11:00:00,79.65,80.05,79.49,79.9,110586.0,74.7968,75.1724,74.6465,75.0316,110586.0
2022-06-30 11:30:00,79.91,79.95,79.73,79.82,63408.0,75.0409,75.0785,74.8719,74.9564,63408.0
2022-06-30 12:00:00,79.82,80.3,79.6,80.21,75457.0,74.9564,75.4072,74.7498,75.3227,75457.0
2022-06-30 12:30:00,80.22,80.31,79.92,80.03,75863.0,75.3321,75.4166,75.0503,75.1536,75863.0
2022-06-30 13:00:00,80.03,80.18,79.58,79.91,81350.0,75.1536,75.2945,74.7311,75.0409,81350.0
2022-06-30 13:30:00,79.92,80.11,79.69,79.92,73350.0,75.0503,75.2288,74.8344,75.0503,73350.0
2022-06-30 14:00:00,79.93,79.97,79.51,79.72,89394.0,75.0597,75.0973,74.6653,74.8625,89394.0
2022-06-30 14:30:00,79.72,79.75,79.35,79.4,81785.0,74.8625,74.8907,74.5151,74.562,81785.0
2022-06-30 15:00:00,79.39,79.45,79.01,79.45,95706.0,74.5526,74.609,74.1958,74.609,95706.0
2022-06-30 15:30:00,79.43,79.66,79.1,79.54,443876.0,74.5902,74.8062,74.2803,74.6935,443876.0
2022-07-01 09:30:00,79.64,81.05,79.51,80.55,115268.0,74.7874,76.1115,74.6653,75.642,115268.0
2022-07-01 10:00:00,80.57,80.72,79.33,79.6,118620.0,75.6607,75.8016,74.4963,74.7498,118620.0
2022-07-01 10:30:00,79.58,79.79,79.21,79.6,110899.0,74.7311,74.9283,74.3836,74.7498,110899.0
2022-07-01 11:00:00,79.57,80.08,79.54,79.96,98448.0,74.7217,75.2006,74.6935,75.0879,98448.0
2022-07-01 11:30:00,79.96,80.08,79.54,79.59,78088.0,75.0879,75.2006,74.6935,74.7404,78088.0
2022-07-01 12:00:00,79.62,79.88,79.47,79.81,77480.0,74.7686,75.0128,74.6278,74.947,77480.0
2022-07-01 12:30:00,79.82,79.86,79.49,79.58,63069.0,74.9564,74.994,74.6465,74.7311,63069.0
2022-07-01 13:00:00,79.6,79.84,79.57,79.84,47281.0,74.7498,74.9752,74.7217,74.9752,47281.0
2022-07-01 13:30:00,79.84,80.32,79.82,80.21,124909.0,74.9752,75.426,74.9564,75.3227,124909.0
2022-07-01 14:00:00,80.22,80.51,80.06,80.17,66847.0,75.3321,75.6044,75.1818,75.2851,66847.0
2022-07-01 14:30:00,80.16,80.3,80.1,80.17,65693.0,75.2757,75.4072,75.2194,75.2851,65693.0
2022-07-01 15:00:00,80.18,80.37,80.0,80.27,77128.0,75.2945,75.4729,75.1255,75.379,77128.0
2022-07-01 15:30:00,80.25,80.57,80.17,80.35,337330.0,75.3602,75.6607,75.2851,75.4541,337330.0
2022-07-05 09:30:00,78.76,79.02,78.19,78.3,219073.0,73.961,74.2052,73.4258,73.529,219073.0
2022-07-05 10:00:00,78.27,78.5,77.97,78.35,119015.0,73.5009,73.7169,73.2192,73.576,119015.0
2022-07-05 10:30:00,78.35,78.91,78.26,78.54,72768.0,73.576,74.1019,73.4915,73.7544,72768.0
2022-07-05 11:00:00,78.52,78.64,78.25,78.31,75584.0,73.7356,73.8483,73.4821,73.5384,75584.0
2022-07-05 11:30:00,78.33,78.43,78.11,78.24,102532.0,73.5572,73.6511,73.3506,73.4727,102532.0
2022-07-05 12:00:00,78.23,78.44,78.04,78.34,135365.0,73.4633,73.6605,73.2849,73.5666,135365.0
2022-07-05 12:30:00,78.37,78.43,78.06,78.16,81775.0,73.5948,73.6511,73.3037,73.3976,81775.0
2022-07-05 13:00:00,78.15,78.71,78.14,78.54,70206.0,73.3882,73.9141,73.3788,73.7544,70206.0
2022-07-05 13:30:00,78.54,78.74,78.4,78.5,86987.0,73.7544,73.9422,73.623,73.7169,86987.0
2022-07-05 14:00:00,78.52,78.92,78.45,78.91,80194.0,73.7356,74.1113,73.6699,74.1019,80194.0
2022-07-05 14:30:00,78.93,79.02,78.76,78.97,120565.0,74.1207,74.2052,73.961,74.1582,120565.0
2022-07-05 15:00:00,78.97,79.27,78.83,79.18,128516.0,74.1582,74.4399,74.0268,74.3554,128516.0
2022-07-05 15:30:00,79.17,79.23,78.92,79.14,590172.0,74.346,74.4024,74.1113,74.3179,590172.0
2022-07-06 09:30:00,79.35,79.98,79.1,79.14,170716.0,74.5151,75.1067,74.2803,74.3179,170716.0
2022-07-06 10:00:00,79.07,79.53,78.73,79.12,150050.0,74.2521,74.6841,73.9328,74.2991,150050.0
2022-07-06 10:30:00,79.14,79.45,79.02,79.39,124502.0,74.3179,74.609,74.2052,74.5526,124502.0
2022-07-06 11:00:00,79.32,79.33,78.49,78.55,244269.0,74.4869,74.4963,73.7075,73.7638,244269.0
2022-07-06 11:30:00,78.55,78.61,78.25,78.53,212888.0,73.7638,73.8202,73.4821,73.745,212888.0
2022-07-06 12:00:00,78.55,78.64,78.28,78.54,85653.0,73.7638,73.8483,73.5103,73.7544,85653.0
2022-07-06 12:30:00,78.54,78.75,78.45,78.6,81356.0,73.7544,73.9516,73.6699,73.8108,81356.0
2022-07-06 13:00:00,78.63,78.98,78.61,78.94,65557.0,73.8389,74.1676,73.8202,74.1301,65557.0
2022-07-06 13:30:00,78.94,78.98,78.66,78.9,60167.0,74.1301,74.1676,73.8671,74.0925,60167.0
2022-07-06 14:00:00,78.89,79.81,78.77,79.76,238551.0,74.0831,74.947,73.9704,74.9001,238551.0
2022-07-06 14:30:00,79.78,80.47,79.74,80.06,170958.0,74.9189,75.5668,74.8813,75.1818,170958.0
2022-07-06 15:00:00,80.06,80.25,79.86,80.25,82559.0,75.1818,75.3602,74.994,75.3602,82559.0
2022-07-06 15:30:00,80.25,80.57,79.63,79.75,365218.0,75.3602,75.6607,74.778,74.8907,365218.0
2022-07-07 09:30:00,80.47,81.0,79.99,80.56,255237.0,75.5668,76.0645,75.1161,75.6513,255237.0
2022-07-07 10:00:00,80.55,80.55,79.72,80.1,161842.0,75.642,75.642,74.8625,75.2194,161842.0
2022-07-07 10:30:00,80.12,80.59,80.09,80.33,121658.0,75.2382,75.6795,75.21,75.4354,121658.0
2022-07-07 11:00:00,80.33,80.57,80.27,80.4,104269.0,75.4354,75.6607,75.379,75.5011,104269.0
2022-07-07 11:30:00,80.39,80.56,80.32,80.43,58178.0,75.4917,75.6513,75.426,75.5293,58178.0
2022-07-07 12:00:00,80.42,80.62,80.34,80.46,51219.0,75.5199,75.7077,75.4447,75.5574,51219.0
2022-07-07 12:30:00,80.45,80.57,80.05,80.3,222859.0,75.548,75.6607,75.1724,75.4072,222859.0
2022-07-07 13:00:00,80.28,80.33,80.1,80.13,61608.0,75.3884,75.4354,75.2194,75.2475,61608.0
2022-07-07 13:30:00,80.13,80.38,80.1,80.27,71286.0,75.2475,75.4823,75.2194,75.379,71286.0
2022-07-07 14:00:00,80.27,80.58,80.27,80.58,70615.0,75.379,75.6701,75.379,75.6701,70615.0
2022-07-07 14:30:00,80.58,80.69,80.4,80.66,73459.0,75.6701,75.7734,75.5011,75.7453,73459.0
2022-07-07 15:00:00,80.66,80.84,80.56,80.76,165451.0,75.7453,75.9143,75.6513,75.8392,165451.0
2022-07-07 15:30:00,80.76,80.93,80.51,80.86,568052.0,75.8392,75.9988,75.6044,75.9331,568052.0
2022-07-08 09:30:00,81.3,81.43,79.83,79.96,186235.0,76.3463,76.4683,74.9658,75.0879,186235.0
2022-07-08 10:00:00,79.95,80.76,79.7,80.64,111281.0,75.0785,75.8392,74.8437,75.7265,111281.0
2022-07-08 10:30:00,80.65,81.13,80.65,81.06,105409.0,75.7359,76.1866,75.7359,76.1209,105409.0
2022-07-08 11:00:00,81.07,81.49,80.9,81.39,75269.0,76.1303,76.5247,75.9706,76.4308,75269.0
2022-07-08 11:30:00,81.39,81.46,81.1,81.33,60634.0,76.4308,76.4965,76.1584,76.3744,60634.0
2022-07-08 12:00:00,81.33,81.33,81.01,81.01,71329.0,76.3744,76.3744,76.0739,76.0739,71329.0
2022-07-08 12:30:00,81.0,81.05,80.78,80.83,62173.0,76.0645,76.1115,75.8579,75.9049,62173.0
2022-07-08 13:00:00,80.82,80.92,80.63,80.89,88174.0,75.8955,75.9894,75.7171,75.9612,88174.0
2022-07-08 13:30:00,80.87,81.07,80.7,80.94,95795.0,75.9425,76.1303,75.7828,76.0082,95795.0
2022-07-08 14:00:00,80.95,81.18,80.94,81.17,77622.0,76.0176,76.2336,76.0082,76.2242,77622.0
2022-07-08 14:30:00,81.16,81.3,81.09,81.29,75399.0,76.2148,76.3463,76.149,76.3369,75399.0
2022-07-08 15:00:00,81.29,81.37,81.03,81.05,98491.0,76.3369,76.412,76.0927,76.1115,98491.0
2022-07-08 15:30:00,81.06,81.09,80.64,80.68,304499.0,76.1209,76.149,75.7265,75.764,304499.0
2022-07-11 09:30:00,79.95,80.67,79.86,80.65,86489.0,75.0785,75.7546,74.994,75.7359,86489.0
2022-07-11 10:00:00,80.59,80.65,80.15,80.22,46044.0,75.6795,75.7359,75.2663,75.3321,46044.0
2022-07-11 10:30:00,80.23,80.33,79.9,79.91,55849.0,75.3415,75.4354,75.0316,75.0409,55849.0
2022-07-11 11:00:00,79.89,80.1,79.86,80.08,53083.0,75.0222,75.2194,74.994,75.2006,53083.0
2022-07-11 11:30:00,80.09,80.13,79.75,79.85,74295.0,75.21,75.2475,74.8907,74.9846,74295.0
2022-07-11 12:00:00,79.87,80.06,79.74,80.06,48481.0,75.0034,75.1818,74.8813,75.1818,48481.0
2022-07-11 12:30:00,80.06,80.3,80.04,80.25,44849.0,75.1818,75.4072,75.163,75.3602,44849.0
2022-07-11 13:00:00,80.24,80.53,80.22,80.47,42255.0,75.3508,75.6232,75.3321,75.5668,42255.0
2022-07-11 13:30:00,80.45,80.56,80.32,80.45,37444.0,75.548,75.6513,75.426,75.548,37444.0
2022-07-11 14:00:00,80.44,80.44,80.11,80.14,61867.0,75.5387,75.5387,75.2288,75.2569,61867.0
2022-07-11 14:30:00,80.13,80.31,80.05,80.05,66515.0,75.2475,75.4166,75.1724,75.1724,66515.0
2022-07-11 15:00:00,80.06,80.07,79.79,79.95,108559.0,75.1818,75.1912,74.9283,75.0785,108559.0
2022-07-11 15:30:00,79.94,80.3,79.87,80.27,309232.0,75.0691,75.4072,75.0034,75.379,309232.0
2022-07-12 09:30:00,79.67,80.38,79.21,80.26,162341.0,74.8156,75.4823,74.3836,75.3696,162341.0
2022-07-12 10:00:00,80.15,80.35,79.77,79.84,294708.0,75.2663,75.4541,74.9095,74.9752,294708.0
2022-07-12 10:30:00,79.87,80.6,79.86,80.6,68335.0,75.0034,75.6889,74.994,75.6889,68335.0
2022-07-12 11:00:00,80.62,80.64,80.38,80.59,108241.0,75.7077,75.7265,75.4823,75.6795,108241.0
2022-07-12 11:30:00,80.59,80.62,80.1,80.2,129310.0,75.6795,75.7077,75.2194,75.3133,129310.0
2022-07-12 12:00:00,80.21,80.52,80.21,80.51,57152.0,75.3227,75.6138,75.3227,75.6044,57152.0
2022-07-12 12:30:00,80.51,80.59,80.25,80.35,165332.0,75.6044,75.6795,75.3602,75.4541,165332.0
2022-07-12 13:00:00,80.34,80.43,80.0,80.15,153514.0,75.4447,75.5293,75.1255,75.2663,153514.0
2022-07-12 13:30:00,80.15,80.31,80.1,80.22,85052.0,75.2663,75.4166,75.2194,75.3321,85052.0
2022-07-12 14:00:00,80.21,80.23,79.98,80.02,63596.0,75.3227,75.3415,75.1067,75.1442,63596.0
2022-07-12 14:30:00,80.04,80.13,79.77,79.79,71456.0,75.163,75.2475,74.9095,74.9283,71456.0
2022-07-12 15:00:00,79.79,79.79,79.15,79.19,111339.0,74.9283,74.9283,74.3273,74.3648,111339.0
2022-07-12 15:30:00,79.19,79.22,78.78,79.07,322739.0,74.3648,74.393,73.9798,74.2521,322739.0
2022-07-13 09:30:00,77.77,78.46,77.62,78.34,141874.0,73.0313,73.6793,72.8905,73.5666,141874.0
2022-07-13 10:00:00,78.37,78.4,77.79,78.13,110386.0,73.5948,73.623,73.0501,73.3694,110386.0
2022-07-13 10:30:00,78.12,78.86,78.02,78.71,80699.0,73.36,74.0549,73.2661,73.9141,80699.0
2022-07-13 11:00:00,78.77,78.99,78.23,78.48,92220.0,73.9704,74.177,73.4633,73.6981,92220.0
2022-07-13 11:30:00,78.51,78.8,78.43,78.59,51917.0,73.7263,73.9986,73.6511,73.8014,51917.0
2022-07-13 12:00:00,78.59,78.85,78.5,78.84,68090.0,73.8014,74.0455,73.7169,74.0361,68090.0
2022-07-13 12:30:00,78.83,79.0,78.73,78.89,52171.0,74.0268,74.1864,73.9328,74.0831,52171.0
2022-07-13 13:00:00,78.9,79.14,78.79,78.91,52973.0,74.0925,74.3179,73.9892,74.1019,52973.0
2022-07-13 13:30:00,78.9,79.02,78.78,78.96,43159.0,74.0925,74.2052,73.9798,74.1488,43159.0
2022-07-13 14:00:00,78.95,79.11,78.47,79.11,69280.0,74.1394,74.2897,73.6887,74.2897,69280.0
2022-07-13 14:30:00,79.08,79.45,79.06,79.43,90505.0,74.2615,74.609,74.2427,74.5902,90505.0
2022-07-13 15:00:00,79.44,79.44,79.04,79.12,99760.0,74.5996,74.5996,74.224,74.2991,99760.0
2022-07-13 15:30:00,79.12,79.15,78.57,78.61,443377.0,74.2991,74.3273,73.7826,73.8202,443377.0
2022-07-14 09:30:00,76.77,77.27,76.34,76.63,148024.0,72.0923,72.5618,71.6885,71.9608,148024.0
2022-07-14 10:00:00,76.59,76.59,76.15,76.32,87006.0,71.9232,71.9232,71.5101,71.6697,87006.0
2022-07-14 10:30:00,76.33,76.9,76.29,76.59,118721.0,71.6791,72.2144,71.6415,71.9232,118721.0
2022-07-14 11:00:00,76.59,77.03,76.59,76.94,72409.0,71.9232,72.3364,71.9232,72.2519,72409.0
2022-07-14 11:30:00,76.97,77.16,76.57,77.1,97158.0,72.2801,72.4585,71.9045,72.4022,97158.0
2022-07-14 12:00:00,77.11,77.12,76.54,76.55,59354.0,72.4116,72.4209,71.8763,71.8857,59354.0
2022-07-14 12:30:00,76.55,76.7,76.34,76.54,87817.0,71.8857,72.0265,71.6885,71.8763,87817.0
2022-07-14 13:00:00,76.53,76.73,76.37,76.64,69209.0,71.8669,72.0547,71.7166,71.9702,69209.0
2022-07-14 13:30:00,76.63,76.81,76.42,76.79,93115.0,71.9608,72.1298,71.7636,72.1111,93115.0
2022-07-14 14:00:00,76.81,77.32,76.77,77.31,107924.0,72.1298,72.6088,72.0923,72.5994,107924.0
2022-07-14 14:30:00,77.32,77.49,77.25,77.39,95082.0,72.6088,72.7684,72.543,72.6745,95082.0
2022-07-14 15:00:00,77.4,77.71,77.31,77.66,90214.0,72.6839,72.975,72.5994,72.928,90214.0
2022-07-14 15:30:00,77.67,77.75,77.46,77.63,317224.0,72.9374,73.0126,72.7402,72.8999,317224.0
2022-07-15 09:30:00,78.95,79.3,78.18,78.36,230630.0,74.1394,74.4681,73.4164,73.5854,230630.0
2022-07-15 10:00:00,78.47,79.38,78.46,79.38,90452.0,73.6887,74.5432,73.6793,74.5432,90452.0
2022-07-15 10:30:00,79.39,79.41,78.93,79.15,59981.0,74.5526,74.5714,74.1207,74.3273,59981.0
2022-07-15 11:00:00,79.12,79.43,79.11,79.28,57851.0,74.2991,74.5902,74.2897,74.4493,57851.0
2022-07-15 11:30:00,79.3,79.5,79.11,79.14,106884.0,74.4681,74.6559,74.2897,74.3179,106884.0
2022-07-15 12:00:00,79.13,79.23,78.99,79.06,57730.0,74.3085,74.4024,74.177,74.2427,57730.0
2022-07-15 12:30:00,79.09,79.2,79.01,79.19,49628.0,74.2709,74.3742,74.1958,74.3648,49628.0
2022-07-15 13:00:00,79.19,79.46,79.15,79.44,56412.0,74.3648,74.6184,74.3273,74.5996,56412.0
2022-07-15 13:30:00,79.45,79.49,79.28,79.36,46874.0,74.609,74.6465,74.4493,74.5245,46874.0
2022-07-15 14:00:00,79.36,79.55,79.3,79.52,55687.0,74.5245,74.7029,74.4681,74.6747,55687.0
2022-07-15 14:30:00,79.57,79.68,79.46,79.59,78532.0,74.7217,74.825,74.6184,74.7404,78532.0
2022-07-15 15:00:00,79.59,79.67,79.48,79.6,106285.0,74.7404,74.8156,74.6371,74.7498,106285.0
2022-07-15 15:30:00,79.61,79.63,79.23,79.6,355450.0,74.7592,74.778,74.4024,74.7498,355450.0
2022-07-18 09:30:00,80.36,80.7,80.06,80.09,114809.0,75.4635,75.7828,75.1818,75.21,114809.0
2022-07-18 10:00:00,80.12,80.16,79.73,79.88,61804.0,75.2382,75.2757,74.8719,75.0128,61804.0
2022-07-18 10:30:00,79.9,80.16,79.79,80.06,43999.0,75.0316,75.2757,74.9283,75.1818,43999.0
2022-07-18 11:00:00,80.06,80.08,79.75,79.81,40127.0,75.1818,75.2006,74.8907,74.947,40127.0
2022-07-18 11:30:00,79.8,80.23,79.74,80.23,47066.0,74.9377,75.3415,74.8813,75.3415,47066.0
2022-07-18 12:00:00,80.22,80.23,80.04,80.15,36104.0,75.3321,75.3415,75.163,75.2663,36104.0
2022-07-18 12:30:00,80.15,80.25,79.92,79.98,42426.0,75.2663,75.3602,75.0503,75.1067,42426.0
2022-07-18 13:00:00,79.97,80.33,79.97,80.31,60236.0,75.0973,75.4354,75.0973,75.4166,60236.0
2022-07-18 13:30:00,80.3,80.3,79.86,79.86,44361.0,75.4072,75.4072,74.994,74.994,44361.0
2022-07-18 14:00:00,79.84,80.0,79.65,79.68,46659.0,74.9752,75.1255,74.7968,74.825,46659.0
2022-07-18 14:30:00,79.68,79.83,79.56,79.61,42218.0,74.825,74.9658,74.7123,74.7592,42218.0
2022-07-18 15:00:00,79.61,79.86,79.58,79.61,77105.0,74.7592,74.994,74.7311,74.7592,77105.0
2022-07-18 15:30:00,79.61,79.61,79.04,79.36,229781.0,74.7592,74.7592,74.224,74.5245,229781.0
2022-07-19 09:30:00,80.35,80.77,80.01,80.56,82272.0,75.4541,75.8485,75.1349,75.6513,82272.0
2022-07-19 10:00:00,80.54,81.4,80.5,81.36,64746.0,75.6326,76.4402,75.595,76.4026,64746.0
2022-07-19 10:30:00,81.4,81.43,81.15,81.25,45265.0,76.4402,76.4683,76.2054,76.2993,45265.0
2022-07-19 11:00:00,81.26,81.37,80.96,81.15,74983.0,76.3087,76.412,76.027,76.2054,74983.0
2022-07-19 11:30:00,81.13,81.51,81.13,81.51,47273.0,76.1866,76.5435,76.1866,76.5435,47273.0
2022-07-19 12:00:00,81.49,81.55,81.38,81.51,63780.0,76.5247,76.581,76.4214,76.5435,63780.0
2022-07-19 12:30:00,81.51,81.74,81.51,81.6,50009.0,76.5435,76.7594,76.5435,76.628,50009.0
2022-07-19 13:00:00,81.61,81.78,81.61,81.64,60232.0,76.6374,76.797,76.6374,76.6655,60232.0
2022-07-19 13:30:00,81.65,81.89,81.63,81.87,38239.0,76.6749,76.9003,76.6561,76.8815,38239.0
2022-07-19 14:00:00,81.87,82.06,81.85,81.91,43134.0,76.8815,77.0599,76.8627,76.9191,43134.0
2022-07-19 14:30:00,81.92,82.17,81.92,82.13,48299.0,76.9285,77.1632,76.9285,77.1257,48299.0
2022-07-19 15:00:00,82.14,82.19,82.02,82.13,63792.0,77.1351,77.182,77.0224,77.1257,63792.0
2022-07-19 15:30:00,82.13,82.38,82.05,82.23,356772.0,77.1257,77.3604,77.0506,77.2196,356772.0
2022-07-20 09:30:00,82.59,82.59,81.96,82.12,78367.0,77.5577,77.5577,76.966,77.1163,78367.0
2022-07-20 10:00:00,82.12,82.26,81.96,82.19,66057.0,77.1163,77.2478,76.966,77.182,66057.0
2022-07-20 10:30:00,82.19,82.69,82.14,82.55,48564.0,77.182,77.6516,77.1351,77.5201,48564.0
2022-07-20 11:00:00,82.61,82.61,82.26,82.47,47677.0,77.5764,77.5764,77.2478,77.445,47677.0
2022-07-20 11:30:00,82.47,82.65,82.45,82.61,49867.0,77.445,77.614,77.4262,77.5764,49867.0
2022-07-20 12:00:00,82.62,82.65,82.38,82.38,167658.0,77.5858,77.614,77.3604,77.3604,167658.0
2022-07-20 12:30:00,82.37,82.43,82.01,82.14,86317.0,77.3511,77.4074,77.013,77.1351,86317.0
2022-07-20 13:00:00,82.11,82.15,81.81,82.15,121889.0,77.1069,77.1445,76.8252,77.1445,121889.0
2022-07-20 13:30:00,82.16,82.23,81.95,82.01,66202.0,77.1539,77.2196,76.9566,77.013,66202.0
2022-07-20 14:00:00,82.01,82.38,82.01,82.37,45639.0,77.013,77.3604,77.013,77.3511,45639.0
2022-07-20 14:30:00,82.35,82.43,82.17,82.33,56920.0,77.3323,77.4074,77.1632,77.3135,56920.0
2022-07-20 15:00:00,82.33,82.75,82.32,82.75,67028.0,77.3135,77.7079,77.3041,77.7079,67028.0
2022-07-20 15:30:00,82.77,82.86,82.54,82.62,280711.0,77.7267,77.8112,77.5107,77.5858,280711.0
2022-07-21 09:30:00,82.57,83.4,82.29,83.23,110802.0,77.5389,78.3183,77.2759,78.1587,110802.0
2022-07-21 10:00:00,83.23,83.32,82.48,82.52,130257.0,78.1587,78.2432,77.4544,77.4919,130257.0
2022-07-21 10:30:00,82.52,83.01,82.31,82.99,150867.0,77.4919,77.9521,77.2947,77.9333,150867.0
2022-07-21 11:00:00,82.96,83.15,82.9,83.1,159124.0,77.9051,78.0835,77.8488,78.0366,159124.0
2022-07-21 11:30:00,83.1,83.25,82.99,83.16,91784.0,78.0366,78.1774,77.9333,78.0929,91784.0
2022-07-21 12:00:00,83.16,83.36,83.06,83.24,49346.0,78.0929,78.2807,77.999,78.168,49346.0
2022-07-21 12:30:00,83.26,83.28,83.1,83.2,37604.0,78.1868,78.2056,78.0366,78.1305,37604.0
2022-07-21 13:00:00,83.22,83.37,83.07,83.13,143041.0,78.1493,78.2901,78.0084,78.0647,143041.0
2022-07-21 13:30:00,83.12,83.14,82.89,83.07,28471.0,78.0554,78.0741,77.8394,78.0084,28471.0
2022-07-21 14:00:00,83.1,83.27,83.04,83.1,61333.0,78.0366,78.1962,77.9802,78.0366,61333.0
2022-07-21 14:30:00,83.08,83.15,82.94,83.09,36854.0,78.0178,78.0835,77.8863,78.0272,36854.0
2022-07-21 15:00:00,83.09,83.4,83.09,83.36,64804.0,78.0272,78.3183,78.0272,78.2807,64804.0
2022-07-21 15:30:00,83.36,83.8,83.26,83.72,181851.0,78.2807,78.6939,78.1868,78.6188,181851.0
2022-07-22 09:30:00,84.11,84.33,83.32,83.44,92071.0,78.985,79.1916,78.2432,78.3559,92071.0
2022-07-22 10:00:00,83.41,83.61,83.26,83.41,49499.0,78.3277,78.5155,78.1868,78.3277,49499.0
2022-07-22 10:30:00,83.39,83.78,83.24,83.61,115557.0,78.3089,78.6751,78.168,78.5155,115557.0
2022-07-22 11:00:00,83.62,83.65,83.28,83.38,49471.0,78.5249,78.5531,78.2056,78.2995,49471.0
2022-07-22 11:30:00,83.38,83.4,83.04,83.18,86027.0,78.2995,78.3183,77.9802,78.1117,86027.0
2022-07-22 12:00:00,83.19,83.29,82.96,83.09,68866.0,78.1211,78.215,77.9051,78.0272,68866.0
2022-07-22 12:30:00,83.08,83.23,82.84,82.91,48072.0,78.0178,78.1587,77.7924,77.8582,48072.0
2022-07-22 13:00:00,82.9,83.01,82.78,82.86,43283.0,77.8488,77.9521,77.7361,77.8112,43283.0
2022-07-22 13:30:00,82.85,82.85,82.62,82.82,31332.0,77.8018,77.8018,77.5858,77.7736,31332.0
2022-07-22 14:00:00,82.85,82.85,82.49,82.63,40934.0,77.8018,77.8018,77.4637,77.5952,40934.0
2022-07-22 14:30:00,82.62,82.7,82.51,82.54,37540.0,77.5858,77.6609,77.4825,77.5107,37540.0
2022-07-22 15:00:00,82.52,82.97,82.52,82.97,48874.0,77.4919,77.9145,77.4919,77.9145,48874.0
2022-07-22 15:30:00,82.98,83.17,82.74,83.13,264062.0,77.9239,78.1023,77.6985,78.0647,264062.0
2022-07-25 09:30:00,83.5,83.57,82.81,83.56,81735.0,78.4122,78.4779,77.7642,78.4685,81735.0
2022-07-25 10:00:00,83.54,83.75,83.39,83.64,89765.0,78.4498,78.647,78.3089,78.5437,89765.0
2022-07-25 10:30:00,83.65,83.73,83.43,83.68,47839.0,78.5531,78.6282,78.3465,78.5812,47839.0
2022-07-25 11:00:00,83.67,83.89,83.57,83.88,64038.0,78.5718,78.7784,78.4779,78.7691,64038.0
2022-07-25 11:30:00,83.89,84.19,83.85,84.11,33033.0,78.7784,79.0602,78.7409,78.985,33033.0
2022-07-25 12:00:00,84.11,84.15,83.86,84.15,56136.0,78.985,79.0226,78.7503,79.0226,56136.0
2022-07-25 12:30:00,84.12,84.38,84.11,84.24,40062.0,78.9944,79.2386,78.985,79.1071,40062.0
2022-07-25 13:00:00,84.26,84.43,84.25,84.28,43811.0,79.1259,79.2855,79.1165,79.1447,43811.0
2022-07-25 13:30:00,84.29,84.36,83.99,84.03,50553.0,79.1541,79.2198,78.8723,78.9099,50553.0
2022-07-25 14:00:00,84.01,84.11,83.86,83.91,54231.0,78.8911,78.985,78.7503,78.7972,54231.0
2022-07-25 14:30:00,83.89,84.06,83.78,83.84,72315.0,78.7784,78.9381,78.6751,78.7315,72315.0
2022-07-25 15:00:00,83.83,83.98,83.77,83.85,59987.0,78.7221,78.863,78.6658,78.7409,59987.0
2022-07-25 15:30:00,83.83,84.27,83.8,84.18,232195.0,78.7221,79.1353,78.6939,79.0508,232195.0
2022-07-26 09:30:00,84.55,84.83,84.23,84.5,130195.0,79.3982,79.6612,79.0977,79.3513,130195.0
2022-07-26 10:00:00,84.47,84.85,84.23,84.59,81345.0,79.3231,79.6799,79.0977,79.4358,81345.0
2022-07-26 10:30:00,84.63,85.26,84.51,85.23,97219.0,79.4734,80.065,79.3607,80.0368,97219.0
2022-07-26 11:00:00,85.23,85.29,84.38,84.38,73855.0,80.0368,80.0931,79.2386,79.2386,73855.0
2022-07-26 11:30:00,84.36,84.48,84.14,84.14,64381.0,79.2198,79.3325,79.0132,79.0132,64381.0
2022-07-26 12:00:00,84.11,84.26,83.98,84.19,50258.0,78.985,79.1259,78.863,79.0602,50258.0
2022-07-26 12:30:00,84.2,84.37,84.15,84.35,49502.0,79.0696,79.2292,79.0226,79.2104,49502.0
2022-07-26 13:00:00,84.35,84.46,84.23,84.24,45323.0,79.2104,79.3137,79.0977,79.1071,45323.0
2022-07-26 13:30:00,84.25,84.26,84.06,84.17,53610.0,79.1165,79.1259,78.9381,79.0414,53610.0
2022-07-26 14:00:00,84.16,84.34,84.0,84.02,37609.0,79.032,79.201,78.8817,78.9005,37609.0
2022-07-26 14:30:00,84.0,84.07,83.9,84.06,43923.0,78.8817,78.9475,78.7878,78.9381,43923.0
2022-07-26 15:00:00,84.07,84.18,83.89,84.14,111913.0,78.9475,79.0508,78.7784,79.0132,111913.0
2022-07-26 15:30:00,84.15,84.16,83.89,84.05,469658.0,79.0226,79.032,78.7784,78.9287,469658.0
2022-07-27 09:30:00,84.45,84.93,84.22,84.76,148782.0,79.3043,79.7551,79.0883,79.5954,148782.0
2022-07-27 10:00:00,84.76,85.18,84.45,85.08,89241.0,79.5954,79.9898,79.3043,79.8959,89241.0
2022-07-27 10:30:00,85.09,85.34,85.04,85.31,82483.0,79.9053,80.1401,79.8584,80.1119,82483.0
2022-07-27 11:00:00,85.32,85.43,85.21,85.31,86702.0,80.1213,80.2246,80.018,80.1119,86702.0
2022-07-27 11:30:00,85.32,85.44,85.0,85.04,197283.0,80.1213,80.234,79.8208,79.8584,197283.0
2022-07-27 12:00:00,85.03,85.15,84.95,85.04,64402.0,79.849,79.9617,79.7739,79.8584,64402.0
2022-07-27 12:30:00,85.08,85.16,84.97,85.0,36208.0,79.8959,79.9711,79.7926,79.8208,36208.0
2022-07-27 13:00:00,85.0,85.15,84.96,85.15,45128.0,79.8208,79.9617,79.7832,79.9617,45128.0
2022-07-27 13:30:00,85.14,85.28,85.1,85.23,50484.0,79.9523,80.0837,79.9147,80.0368,50484.0
2022-07-27 14:00:00,85.31,85.55,85.16,85.5,66340.0,80.1119,80.3373,79.9711,80.2903,66340.0
2022-07-27 14:30:00,85.46,86.52,85.23,86.28,127085.0,80.2528,81.2482,80.0368,81.0228,127085.0
2022-07-27 15:00:00,86.3,86.81,86.22,86.81,137181.0,81.0416,81.5205,80.9665,81.5205,137181.0
2022-07-27 15:30:00,86.82,86.98,86.33,86.34,449897.0,81.5299,81.6802,81.0698,81.0792,449897.0
2022-07-28 09:30:00,87.21,88.03,87.14,87.35,221254.0,81.8961,82.6662,81.8304,82.0276,221254.0
2022-07-28 10:00:00,87.39,87.4,86.93,87.14,134630.0,82.0652,82.0746,81.6332,81.8304,134630.0
2022-07-28 10:30:00,87.12,87.53,87.03,87.52,115039.0,81.8116,82.1966,81.7271,82.1873,115039.0
2022-07-28 11:00:00,87.52,87.88,87.29,87.88,118151.0,82.1873,82.5253,81.9713,82.5253,118151.0
2022-07-28 11:30:00,87.9,88.3,87.76,88.0,92500.0,82.5441,82.9197,82.4126,82.638,92500.0
2022-07-28 12:00:00,88.0,88.17,87.92,88.05,84019.0,82.638,82.7977,82.5629,82.685,84019.0
2022-07-28 12:30:00,88.07,88.22,87.98,88.12,60547.0,82.7037,82.8446,82.6192,82.7507,60547.0
2022-07-28 13:00:00,88.11,88.31,88.05,88.27,67016.0,82.7413,82.9291,82.685,82.8916,67016.0
2022-07-28 13:30:00,88.26,88.64,88.26,88.58,69870.0,82.8822,83.239,82.8822,83.1827,69870.0
2022-07-28 14:00:00,88.57,88.58,88.37,88.47,72373.0,83.1733,83.1827,82.9855,83.0794,72373.0
2022-07-28 14:30:00,88.47,88.55,88.35,88.54,76975.0,83.0794,83.1545,82.9667,83.1451,76975.0
2022-07-28 15:00:00,88.53,88.6,88.39,88.47,87411.0,83.1357,83.2015,83.0042,83.0794,87411.0
2022-07-28 15:30:00,88.48,88.55,88.34,88.38,404804.0,83.0888,83.1545,82.9573,82.9949,404804.0
2022-07-29 09:30:00,88.72,89.39,88.51,89.39,141085.0,83.3141,83.9433,83.1169,83.9433,141085.0
2022-07-29 10:00:00,89.34,89.9,89.28,89.75,132589.0,83.8964,84.4222,83.84,84.2814,132589.0
2022-07-29 10:30:00,89.77,89.97,89.63,89.9,93442.0,84.3002,84.488,84.1687,84.4222,93442.0
2022-07-29 11:00:00,89.9,90.04,89.64,89.77,134233.0,84.4222,84.5537,84.1781,84.3002,134233.0
2022-07-29 11:30:00,89.77,89.89,89.65,89.66,64613.0,84.3002,84.4129,84.1875,84.1969,64613.0
2022-07-29 12:00:00,89.66,89.76,89.54,89.62,32612.0,84.1969,84.2908,84.0842,84.1593,32612.0
2022-07-29 12:30:00,89.61,89.91,89.58,89.8,57879.0,84.1499,84.4316,84.1217,84.3283,57879.0
2022-07-29 13:00:00,89.8,89.83,89.65,89.7,50119.0,84.3283,84.3565,84.1875,84.2344,50119.0
2022-07-29 13:30:00,89.7,89.97,89.7,89.95,47923.0,84.2344,84.488,84.2344,84.4692,47923.0
2022-07-29 14:00:00,89.94,90.19,89.89,90.16,44048.0,84.4598,84.6946,84.4129,84.6664,44048.0
2022-07-29 14:30:00,90.17,90.28,90.12,90.23,53844.0,84.6758,84.7791,84.6288,84.7321,53844.0
2022-07-29 15:00:00,90.22,90.41,90.2,90.4,64607.0,84.7227,84.9012,84.704,84.8918,64607.0
2022-07-29 15:30:00,90.4,90.5,90.03,90.08,451160.0,84.8918,84.9857,84.5443,84.5913,451160.0
2022-08-01 09:30:00,89.2,89.54,88.45,89.43,123880.0,83.7649,84.0842,83.0606,83.9809,123880.0
2022-08-01 10:00:00,89.42,89.77,88.99,89.01,53735.0,83.9715,84.3002,83.5677,83.5865,53735.0
2022-08-01 10:30:00,89.01,89.52,88.84,89.41,82913.0,83.5865,84.0654,83.4268,83.9621,82913.0
2022-08-01 11:00:00,89.42,89.45,89.07,89.32,47440.0,83.9715,83.9997,83.6428,83.8776,47440.0
2022-08-01 11:30:00,89.32,89.43,89.13,89.28,52072.0,83.8776,83.9809,83.6992,83.84,52072.0
2022-08-01 12:00:00,89.26,89.43,89.12,89.41,54564.0,83.8212,83.9809,83.6898,83.9621,54564.0
2022-08-01 12:30:00,89.4,89.62,89.34,89.44,61375.0,83.9527,84.1593,83.8964,83.9903,61375.0
2022-08-01 13:00:00,89.44,89.44,89.07,89.1,59082.0,83.9903,83.9903,83.6428,83.671,59082.0
2022-08-01 13:30:00,89.13,89.2,88.92,89.2,62518.0,83.6992,83.7649,83.502,83.7649,62518.0
2022-08-01 14:00:00,89.2,89.38,89.03,89.32,55624.0,83.7649,83.9339,83.6053,83.8776,55624.0
2022-08-01 14:30:00,89.3,89.58,89.14,89.53,62440.0,83.8588,84.1217,83.7085,84.0748,62440.0
2022-08-01 15:00:00,89.5,89.6,89.28,89.35,54825.0,84.0466,84.1405,83.84,83.9058,54825.0
2022-08-01 15:30:00,89.34,89.45,89.22,89.34,225890.0,83.8964,83.9997,83.7837,83.8964,225890.0
2022-08-02 09:30:00,88.84,89.47,88.41,88.71,172397.0,83.4268,84.0184,83.023,83.3048,172397.0
2022-08-02 10:00:00,88.66,89.3,88.61,89.29,83001.0,83.2578,83.8588,83.2108,83.8494,83001.0
2022-08-02 10:30:00,89.31,89.72,89.27,89.5,75097.0,83.8682,84.2532,83.8306,84.0466,75097.0
2022-08-02 11:00:00,89.49,89.53,89.21,89.31,48790.0,84.0372,84.0748,83.7743,83.8682,48790.0
2022-08-02 11:30:00,89.32,89.5,89.1,89.37,51848.0,83.8776,84.0466,83.671,83.9245,51848.0
2022-08-02 12:00:00,89.36,89.79,89.34,89.75,58527.0,83.9151,84.3189,83.8964,84.2814,58527.0
2022-08-02 12:30:00,89.76,89.85,89.68,89.73,50637.0,84.2908,84.3753,84.2156,84.2626,50637.0
2022-08-02 13:00:00,89.71,89.72,89.35,89.39,45076.0,84.2438,84.2532,83.9058,83.9433,45076.0
2022-08-02 13:30:00,89.36,89.45,89.18,89.34,60383.0,83.9151,83.9997,83.7461,83.8964,60383.0
2022-08-02 14:00:00,89.33,89.59,89.29,89.54,45887.0,83.887,84.1311,83.8494,84.0842,45887.0
2022-08-02 14:30:00,89.54,89.58,89.16,89.26,66919.0,84.0842,84.1217,83.7273,83.8212,66919.0
2022-08-02 15:00:00,89.27,89.29,88.94,89.08,51550.0,83.8306,83.8494,83.5207,83.6522,51550.0
2022-08-02 15:30:00,89.08,89.28,89.01,89.12,376297.0,83.6522,83.84,83.5865,83.6898,376297.0
2022-08-03 09:30:00,89.4,89.56,88.9,89.14,101409.0,83.9527,84.103,83.4832,83.7085,101409.0
2022-08-03 10:00:00,89.1,89.34,88.78,89.14,51352.0,83.671,83.8964,83.3705,83.7085,51352.0
2022-08-03 10:30:00,89.12,89.23,88.82,88.89,62708.0,83.6898,83.7931,83.408,83.4738,62708.0
2022-08-03 11:00:00,88.92,89.34,88.9,89.3,61553.0,83.502,83.8964,83.4832,83.8588,61553.0
2022-08-03 11:30:00,89.29,89.43,89.2,89.34,47811.0,83.8494,83.9809,83.7649,83.8964,47811.0
2022-08-03 12:00:00,89.37,89.42,89.21,89.21,38158.0,83.9245,83.9715,83.7743,83.7743,38158.0
2022-08-03 12:30:00,89.24,89.69,89.24,89.67,34110.0,83.8025,84.225,83.8025,84.2063,34110.0
2022-08-03 13:00:00,89.69,89.72,89.51,89.7,21890.0,84.225,84.2532,84.056,84.2344,21890.0
2022-08-03 13:30:00,89.71,89.75,89.5,89.65,35971.0,84.2438,84.2814,84.0466,84.1875,35971.0
2022-08-03 14:00:00,89.65,89.88,89.58,89.82,44046.0,84.1875,84.4035,84.1217,84.3471,44046.0
2022-08-03 14:30:00,89.84,89.95,89.75,89.84,42753.0,84.3659,84.4692,84.2814,84.3659,42753.0
2022-08-03 15:00:00,89.83,89.97,89.83,89.93,47480.0,84.3565,84.488,84.3565,84.4504,47480.0
2022-08-03 15:30:00,89.92,90.1,89.79,89.82,191024.0,84.441,84.6101,84.3189,84.3471,191024.0
2022-08-04 09:30:00,90.05,90.16,89.36,89.69,99976.0,84.5631,84.6664,83.9151,84.225,99976.0
2022-08-04 10:00:00,89.73,89.98,89.69,89.83,67073.0,84.2626,84.4974,84.225,84.3565,67073.0
2022-08-04 10:30:00,89.89,89.93,89.56,89.75,183348.0,84.4129,84.4504,84.103,84.2814,183348.0
2022-08-04 11:00:00,89.78,89.85,89.5,89.56,51485.0,84.3096,84.3753,84.0466,84.103,51485.0
2022-08-04 11:30:00,89.57,89.81,89.51,89.72,40048.0,84.1123,84.3377,84.056,84.2532,40048.0
2022-08-04 12:00:00,89.73,89.74,89.54,89.72,34933.0,84.2626,84.272,84.0842,84.2532,34933.0
2022-08-04 12:30:00,89.72,89.76,89.46,89.5,51713.0,84.2532,84.2908,84.0091,84.0466,51713.0
2022-08-04 13:00:00,89.51,89.82,89.51,89.73,34858.0,84.056,84.3471,84.056,84.2626,34858.0
2022-08-04 13:30:00,89.71,89.92,89.66,89.87,31331.0,84.2438,84.441,84.1969,84.3941,31331.0
2022-08-04 14:00:00,89.86,89.89,89.74,89.81,41757.0,84.3847,84.4129,84.272,84.3377,41757.0
2022-08-04 14:30:00,89.8,89.82,89.56,89.59,84595.0,84.3283,84.3471,84.103,84.1311,84595.0
2022-08-04 15:00:00,89.56,89.85,89.56,89.71,62127.0,84.103,84.3753,84.103,84.2438,62127.0
2022-08-04 15:30:00,89.71,89.71,89.44,89.59,249653.0,84.2438,84.2438,83.9903,84.1311,249653.0
2022-08-05 09:30:00,89.27,89.73,89.07,89.71,129518.0,83.8306,84.2626,83.6428,84.2438,129518.0
2022-08-05 10:00:00,89.7,90.17,89.7,89.81,66480.0,84.2344,84.6758,84.2344,84.3377,66480.0
2022-08-05 10:30:00,89.82,89.82,89.51,89.66,89386.0,84.3471,84.3471,84.056,84.1969,89386.0
2022-08-05 11:00:00,89.7,89.72,89.23,89.26,76328.0,84.2344,84.2532,83.7931,83.8212,76328.0
2022-08-05 11:30:00,89.25,89.4,89.11,89.15,137607.0,83.8118,83.9527,83.6804,83.7179,137607.0
2022-08-05 12:00:00,89.15,89.58,89.14,89.44,65440.0,83.7179,84.1217,83.7085,83.9903,65440.0
2022-08-05 12:30:00,89.43,89.62,89.3,89.55,69224.0,83.9809,84.1593,83.8588,84.0936,69224.0
2022-08-05 13:00:00,89.53,90.13,89.48,90.07,60973.0,84.0748,84.6382,84.0278,84.5819,60973.0
2022-08-05 13:30:00,90.06,90.3,90.04,90.06,106558.0,84.5725,84.7979,84.5537,84.5725,106558.0
2022-08-05 14:00:00,90.06,90.21,89.96,89.98,42212.0,84.5725,84.7134,84.4786,84.4974,42212.0
2022-08-05 14:30:00,89.97,90.18,89.93,90.09,43994.0,84.488,84.6852,84.4504,84.6007,43994.0
2022-08-05 15:00:00,90.11,90.27,90.07,90.17,128665.0,84.6194,84.7697,84.5819,84.6758,128665.0
2022-08-05 15:30:00,90.16,90.45,90.04,90.38,349549.0,84.6664,84.9387,84.5537,84.873,349549.0
2022-08-08 09:30:00,91.13,91.22,90.27,90.27,108324.0,85.5773,85.6618,84.7697,84.7697,108324.0
2022-08-08 10:00:00,90.25,90.45,90.08,90.38,128274.0,84.7509,84.9387,84.5913,84.873,128274.0
2022-08-08 10:30:00,90.4,90.54,90.25,90.33,168847.0,84.8918,85.0232,84.7509,84.826,168847.0
2022-08-08 11:00:00,90.36,90.46,89.93,89.93,113515.0,84.8542,84.9481,84.4504,84.4504,113515.0
2022-08-08 11:30:00,89.92,89.94,89.65,89.85,133895.0,84.441,84.4598,84.1875,84.3753,133895.0
2022-08-08 12:00:00,89.86,89.99,89.43,89.53,103253.0,84.3847,84.5068,83.9809,84.0748,103253.0
2022-08-08 12:30:00,89.55,89.84,89.46,89.82,63077.0,84.0936,84.3659,84.0091,84.3471,63077.0
2022-08-08 13:00:00,89.8,90.09,89.72,89.89,81249.0,84.3283,84.6007,84.2532,84.4129,81249.0
2022-08-08 13:30:00,89.9,90.29,89.9,90.26,107029.0,84.4222,84.7885,84.4222,84.7603,107029.0
2022-08-08 14:00:00,90.26,90.26,89.93,89.97,98937.0,84.7603,84.7603,84.4504,84.488,98937.0
2022-08-08 14:30:00,89.97,90.07,89.82,89.94,69934.0,84.488,84.5819,84.3471,84.4598,69934.0
2022-08-08 15:00:00,89.92,89.94,89.68,89.79,123008.0,84.441,84.4598,84.2156,84.3189,123008.0
2022-08-08 15:30:00,89.78,90.05,89.73,90.02,321844.0,84.3096,84.5631,84.2626,84.5349,321844.0
2022-08-09 09:30:00,87.69,87.91,86.19,86.87,566796.0,82.3469,82.5535,80.9383,81.5769,566796.0
2022-08-09 10:00:00,86.9,87.13,86.56,86.69,225031.0,81.605,81.821,81.2858,81.4078,225031.0
2022-08-09 10:30:00,86.69,86.94,86.51,86.56,189683.0,81.4078,81.6426,81.2388,81.2858,189683.0
2022-08-09 11:00:00,86.56,86.65,86.08,86.56,216157.0,81.2858,81.3703,80.835,81.2858,216157.0
2022-08-09 11:30:00,86.56,86.6,86.42,86.44,81967.0,81.2858,81.3233,81.1543,81.1731,81967.0
2022-08-09 12:00:00,86.44,86.78,86.39,86.52,92066.0,81.1731,81.4923,81.1261,81.2482,92066.0
2022-08-09 12:30:00,86.51,86.82,86.51,86.8,80643.0,81.2388,81.5299,81.2388,81.5111,80643.0
2022-08-09 13:00:00,86.81,87.01,86.75,86.82,78075.0,81.5205,81.7083,81.4642,81.5299,78075.0
2022-08-09 13:30:00,86.79,86.9,86.66,86.83,69155.0,81.5017,81.605,81.3797,81.5393,69155.0
2022-08-09 14:00:00,86.83,86.9,86.31,86.31,91808.0,81.5393,81.605,81.051,81.051,91808.0
2022-08-09 14:30:00,86.31,86.42,86.14,86.33,83923.0,81.051,81.1543,80.8913,81.0698,83923.0
2022-08-09 15:00:00,86.32,86.36,86.11,86.23,73910.0,81.0604,81.0979,80.8632,80.9759,73910.0
2022-08-09 15:30:00,86.22,86.6,86.15,86.58,557828.0,80.9665,81.3233,80.9007,81.3045,557828.0
2022-08-10 09:30:00,88.35,88.35,87.15,88.06,195235.0,82.9667,82.9667,81.8398,82.6944,195235.0
2022-08-10 10:00:00,88.04,88.29,87.69,87.94,108071.0,82.6756,82.9103,82.3469,82.5817,108071.0
2022-08-10 10:30:00,87.95,88.18,87.89,87.91,114174.0,82.5911,82.807,82.5347,82.5535,114174.0
2022-08-10 11:00:00,87.93,88.18,87.8,87.92,130314.0,82.5723,82.807,82.4502,82.5629,130314.0
2022-08-10 11:30:00,87.94,88.03,87.58,87.59,139280.0,82.5817,82.6662,82.2436,82.253,139280.0
2022-08-10 12:00:00,87.62,87.72,87.03,87.12,110278.0,82.2812,82.3751,81.7271,81.8116,110278.0
2022-08-10 12:30:00,87.11,87.69,87.1,87.6,77272.0,81.8022,82.3469,81.7929,82.2624,77272.0
2022-08-10 13:00:00,87.59,87.6,87.32,87.35,81583.0,82.253,82.2624,81.9994,82.0276,81583.0
2022-08-10 13:30:00,87.36,87.61,87.33,87.44,97159.0,82.037,82.2718,82.0088,82.1121,97159.0
2022-08-10 14:00:00,87.44,87.44,87.12,87.15,133275.0,82.1121,82.1121,81.8116,81.8398,133275.0
2022-08-10 14:30:00,87.16,87.58,87.15,87.22,238958.0,81.8492,82.2436,81.8398,81.9055,238958.0
2022-08-10 15:00:00,87.23,87.4,87.15,87.39,114570.0,81.9149,82.0746,81.8398,82.0652,114570.0
2022-08-10 15:30:00,87.38,87.58,87.35,87.47,547684.0,82.0558,82.2436,82.0276,82.1403,547684.0
2022-08-11 09:30:00,87.97,88.04,87.53,87.99,242458.0,83.0961,83.1622,82.6805,83.115,242458.0
2022-08-11 10:00:00,88.01,88.43,87.95,88.36,296535.0,83.1339,83.5306,83.0772,83.4645,296535.0
2022-08-11 10:30:00,88.4,88.83,88.34,88.72,125555.0,83.5023,83.9085,83.4456,83.8046,125555.0
2022-08-11 11:00:00,88.73,88.83,88.39,88.57,142546.0,83.814,83.9085,83.4928,83.6629,142546.0
2022-08-11 11:30:00,88.55,88.56,87.83,87.9,111214.0,83.644,83.6534,82.9639,83.03,111214.0
2022-08-11 12:00:00,87.86,88.11,87.81,88.11,89881.0,82.9922,83.2284,82.945,83.2284,89881.0
2022-08-11 12:30:00,88.1,88.32,87.97,88.27,77218.0,83.2189,83.4267,83.0961,83.3795,77218.0
2022-08-11 13:00:00,88.27,88.36,88.07,88.09,71587.0,83.3795,83.4645,83.1906,83.2095,71587.0
2022-08-11 13:30:00,88.08,88.12,87.92,87.98,77459.0,83.2,83.2378,83.0489,83.1056,77459.0
2022-08-11 14:00:00,87.97,87.97,87.71,87.75,73208.0,83.0961,83.0961,82.8505,82.8883,73208.0
2022-08-11 14:30:00,87.74,87.77,87.47,87.58,106093.0,82.8789,82.9072,82.6238,82.7277,106093.0
2022-08-11 15:00:00,87.58,87.66,87.49,87.59,105159.0,82.7277,82.8033,82.6427,82.7372,105159.0
2022-08-11 15:30:00,87.58,87.74,87.4,87.51,299953.0,82.7277,82.8789,82.5577,82.6616,299953.0
2022-08-12 09:30:00,87.55,88.1,87.55,87.98,84939.0,82.6994,83.2189,82.6994,83.1056,84939.0
2022-08-12 10:00:00,87.96,88.05,87.67,88.03,87886.0,83.0867,83.1717,82.8127,83.1528,87886.0
2022-08-12 10:30:00,88.06,88.2,87.9,88.14,152241.0,83.1811,83.3134,83.03,83.2567,152241.0
2022-08-12 11:00:00,88.13,88.46,88.06,88.39,130562.0,83.2472,83.559,83.1811,83.4928,130562.0
2022-08-12 11:30:00,88.41,88.54,88.37,88.41,42373.0,83.5117,83.6345,83.474,83.5117,42373.0
2022-08-12 12:00:00,88.41,88.6,88.38,88.6,64145.0,83.5117,83.6912,83.4834,83.6912,64145.0
2022-08-12 12:30:00,88.59,88.69,88.51,88.66,28588.0,83.6818,83.7762,83.6062,83.7479,28588.0
2022-08-12 13:00:00,88.66,88.78,88.58,88.58,40263.0,83.7479,83.8612,83.6723,83.6723,40263.0
2022-08-12 13:30:00,88.6,88.89,88.55,88.78,39578.0,83.6912,83.9651,83.644,83.8612,39578.0
2022-08-12 14:00:00,88.78,88.87,88.68,88.86,40345.0,83.8612,83.9462,83.7668,83.9368,40345.0
2022-08-12 14:30:00,88.87,89.12,88.86,89.0,68605.0,83.9462,84.1824,83.9368,84.069,68605.0
2022-08-12 15:00:00,89.0,89.22,88.9,89.14,85308.0,84.069,84.2769,83.9746,84.2013,85308.0
2022-08-12 15:30:00,89.12,89.25,88.91,89.19,289923.0,84.1824,84.3052,83.984,84.2485,289923.0
2022-08-15 09:30:00,88.3,88.49,87.66,88.41,192804.0,83.4078,83.5873,82.8033,83.5117,192804.0
2022-08-15 10:00:00,88.4,88.58,88.01,88.21,95181.0,83.5023,83.6723,83.1339,83.3228,95181.0
2022-08-15 10:30:00,88.23,88.38,88.12,88.14,71189.0,83.3417,83.4834,83.2378,83.2567,71189.0
2022-08-15 11:00:00,88.13,88.21,88.01,88.06,89750.0,83.2472,83.3228,83.1339,83.1811,89750.0
2022-08-15 11:30:00,88.06,88.47,88.0,88.4,60899.0,83.1811,83.5684,83.1245,83.5023,60899.0
2022-08-15 12:00:00,88.41,88.83,88.36,88.81,77181.0,83.5117,83.9085,83.4645,83.8896,77181.0
2022-08-15 12:30:00,88.79,88.92,88.71,88.87,51116.0,83.8707,83.9935,83.7951,83.9462,51116.0
2022-08-15 13:00:00,88.89,88.97,88.83,88.91,53353.0,83.9651,84.0407,83.9085,83.984,53353.0
2022-08-15 13:30:00,88.92,88.94,88.72,88.82,60653.0,83.9935,84.0124,83.8046,83.899,60653.0
2022-08-15 14:00:00,88.79,88.88,88.69,88.86,82832.0,83.8707,83.9557,83.7762,83.9368,82832.0
2022-08-15 14:30:00,88.88,88.96,88.85,88.89,61810.0,83.9557,84.0313,83.9274,83.9651,61810.0
2022-08-15 15:00:00,88.89,88.97,88.77,88.93,72406.0,83.9651,84.0407,83.8518,84.0029,72406.0
2022-08-15 15:30:00,88.93,88.98,88.77,88.84,309835.0,84.0029,84.0502,83.8518,83.9179,309835.0
2022-08-16 09:30:00,88.53,89.25,88.53,89.2,138620.0,83.6251,84.3052,83.6251,84.258,138620.0
2022-08-16 10:00:00,89.2,89.31,89.0,89.04,92042.0,84.258,84.3619,84.069,84.1068,92042.0
2022-08-16 10:30:00,89.04,89.19,88.9,89.06,49400.0,84.1068,84.2485,83.9746,84.1257,49400.0
2022-08-16 11:00:00,89.03,89.42,89.03,89.4,61118.0,84.0974,84.4658,84.0974,84.4469,61118.0
2022-08-16 11:30:00,89.39,89.88,89.36,89.87,72562.0,84.4374,84.9003,84.4091,84.8908,72562.0
2022-08-16 12:00:00,89.88,89.95,89.8,89.81,49282.0,84.9003,84.9664,84.8247,84.8342,49282.0
2022-08-16 12:30:00,89.8,89.9,89.77,89.86,51065.0,84.8247,84.9192,84.7964,84.8814,51065.0
2022-08-16 13:00:00,89.86,90.06,89.82,90.01,65208.0,84.8814,85.0703,84.8436,85.0231,65208.0
2022-08-16 13:30:00,90.03,90.06,89.96,90.01,50703.0,85.042,85.0703,84.9759,85.0231,50703.0
2022-08-16 14:00:00,90.0,90.17,89.92,90.08,102559.0,85.0136,85.1742,84.9381,85.0892,102559.0
2022-08-16 14:30:00,90.08,90.08,89.52,89.77,134615.0,85.0892,85.0892,84.5602,84.7964,134615.0
2022-08-16 15:00:00,89.76,89.82,89.6,89.79,79533.0,84.7869,84.8436,84.6358,84.8153,79533.0
2022-08-16 15:30:00,89.79,90.05,89.78,89.94,271520.0,84.8153,85.0609,84.8058,84.957,271520.0
2022-08-17 09:30:00,88.82,89.15,88.48,88.57,110116.0,83.899,84.2107,83.5779,83.6629,110116.0
2022-08-17 10:00:00,88.57,89.06,88.55,88.97,113584.0,83.6629,84.1257,83.644,84.0407,113584.0
2022-08-17 10:30:00,88.97,89.18,88.7,88.78,85531.0,84.0407,84.2391,83.7857,83.8612,85531.0
2022-08-17 11:00:00,88.81,88.98,88.67,88.89,95847.0,83.8896,84.0502,83.7573,83.9651,95847.0
2022-08-17 11:30:00,88.89,88.94,88.38,88.43,39198.0,83.9651,84.0124,83.4834,83.5306,39198.0
2022-08-17 12:00:00,88.43,88.55,88.36,88.55,38783.0,83.5306,83.644,83.4645,83.644,38783.0
2022-08-17 12:30:00,88.54,88.69,88.52,88.67,43317.0,83.6345,83.7762,83.6156,83.7573,43317.0
2022-08-17 13:00:00,88.67,88.8,88.58,88.77,43158.0,83.7573,83.8801,83.6723,83.8518,43158.0
2022-08-17 13:30:00,88.78,88.99,88.64,88.95,79041.0,83.8612,84.0596,83.729,84.0218,79041.0
2022-08-17 14:00:00,88.97,89.37,88.92,89.17,121538.0,84.0407,84.4185,83.9935,84.2296,121538.0
2022-08-17 14:30:00,89.2,89.33,89.09,89.09,39441.0,84.258,84.3808,84.1541,84.1541,39441.0
2022-08-17 15:00:00,89.09,89.24,88.77,88.83,69224.0,84.1541,84.2958,83.8518,83.9085,69224.0
2022-08-17 15:30:00,88.8,88.93,88.75,88.86,216032.0,83.8801,84.0029,83.8329,83.9368,216032.0
2022-08-18 09:30:00,89.44,89.51,89.0,89.3,221896.0,84.4847,84.5508,84.069,84.3524,221896.0
2022-08-18 10:00:00,89.3,89.64,89.17,89.6,94148.0,84.3524,84.6736,84.2296,84.6358,94148.0
2022-08-18 10:30:00,89.61,89.79,89.52,89.66,123133.0,84.6453,84.8153,84.5602,84.6925,123133.0
2022-08-18 11:00:00,89.66,89.95,89.46,89.95,111877.0,84.6925,84.9664,84.5036,84.9664,111877.0
2022-08-18 11:30:00,89.96,90.22,89.89,90.03,82366.0,84.9759,85.2215,84.9097,85.042,82366.0
2022-08-18 12:00:00,90.03,90.15,89.95,89.96,62741.0,85.042,85.1553,84.9664,84.9759,62741.0
2022-08-18 12:30:00,89.96,90.1,89.95,90.06,97144.0,84.9759,85.1081,84.9664,85.0703,97144.0
2022-08-18 13:00:00,90.08,90.25,90.03,90.22,51336.0,85.0892,85.2498,85.042,85.2215,51336.0
2022-08-18 13:30:00,90.23,90.27,90.12,90.18,45129.0,85.2309,85.2687,85.127,85.1837,45129.0
2022-08-18 14:00:00,90.17,90.22,90.09,90.12,41955.0,85.1742,85.2215,85.0987,85.127,41955.0
2022-08-18 14:30:00,90.17,90.33,90.05,90.28,55933.0,85.1742,85.3254,85.0609,85.2781,55933.0
2022-08-18 15:00:00,90.28,90.45,90.27,90.4,59076.0,85.2781,85.4387,85.2687,85.3915,59076.0
2022-08-18 15:30:00,90.39,90.52,90.19,90.3,274248.0,85.382,85.5048,85.1931,85.297,274248.0
2022-08-19 09:30:00,89.62,89.76,88.89,88.98,221736.0,84.6547,84.7869,83.9651,84.0502,221736.0
2022-08-19 10:00:00,88.94,89.28,88.93,89.27,73312.0,84.0124,84.3335,84.0029,84.3241,73312.0
2022-08-19 10:30:00,89.3,89.39,89.02,89.07,64317.0,84.3524,84.4374,84.0879,84.1352,64317.0
2022-08-19 11:00:00,89.08,89.13,88.82,88.98,54987.0,84.1446,84.1918,83.899,84.0502,54987.0
2022-08-19 11:30:00,88.99,89.06,88.85,88.95,48022.0,84.0596,84.1257,83.9274,84.0218,48022.0
2022-08-19 12:00:00,88.92,89.07,88.81,88.89,42757.0,83.9935,84.1352,83.8896,83.9651,42757.0
2022-08-19 12:30:00,88.89,89.14,88.85,89.1,47047.0,83.9651,84.2013,83.9274,84.1635,47047.0
2022-08-19 13:00:00,89.08,89.15,88.9,88.95,65108.0,84.1446,84.2107,83.9746,84.0218,65108.0
2022-08-19 13:30:00,88.93,89.0,88.82,88.92,34843.0,84.0029,84.069,83.899,83.9935,34843.0
2022-08-19 14:00:00,88.9,88.98,88.67,88.78,52006.0,83.9746,84.0502,83.7573,83.8612,52006.0
2022-08-19 14:30:00,88.78,88.78,88.45,88.52,46402.0,83.8612,83.8612,83.5495,83.6156,46402.0
2022-08-19 15:00:00,88.52,88.89,88.44,88.78,93990.0,83.6156,83.9651,83.5401,83.8612,93990.0
2022-08-19 15:30:00,88.79,88.81,88.59,88.67,267048.0,83.8707,83.8896,83.6818,83.7573,267048.0
2022-08-22 09:30:00,87.11,87.44,87.05,87.41,150317.0,82.2838,82.5955,82.2271,82.5671,150317.0
2022-08-22 10:00:00,87.41,87.42,86.89,86.89,86858.0,82.5671,82.5766,82.0759,82.0759,86858.0
2022-08-22 10:30:00,86.88,87.03,86.7,86.76,89287.0,82.0665,82.2082,81.8965,81.9532,89287.0
2022-08-22 11:00:00,86.77,86.98,86.7,86.81,70400.0,81.9626,82.161,81.8965,82.0004,70400.0
2022-08-22 11:30:00,86.84,86.92,86.69,86.73,86995.0,82.0287,82.1043,81.887,81.9248,86995.0
2022-08-22 12:00:00,86.73,86.79,86.59,86.61,79796.0,81.9248,81.9815,81.7926,81.8115,79796.0
2022-08-22 12:30:00,86.62,86.65,86.38,86.45,135366.0,81.8209,81.8492,81.5942,81.6603,135366.0
2022-08-22 13:00:00,86.47,86.55,86.19,86.2,86366.0,81.6792,81.7548,81.4147,81.4242,86366.0
2022-08-22 13:30:00,86.2,86.21,85.91,85.99,91967.0,81.4242,81.4336,81.1502,81.2258,91967.0
2022-08-22 14:00:00,85.99,86.18,85.95,86.17,82358.0,81.2258,81.4053,81.188,81.3958,82358.0
2022-08-22 14:30:00,86.17,86.23,85.98,86.02,66034.0,81.3958,81.4525,81.2164,81.2542,66034.0
2022-08-22 15:00:00,86.03,86.31,86.03,86.16,93841.0,81.2636,81.5281,81.2636,81.3864,93841.0
2022-08-22 15:30:00,86.17,86.3,86.07,86.26,389785.0,81.3958,81.5186,81.3014,81.4809,389785.0
2022-08-23 09:30:00,86.36,87.31,86.17,87.28,234768.0,81.5753,82.4727,81.3958,82.4443,234768.0
2022-08-23 10:00:00,87.28,87.45,87.18,87.4,123101.0,82.4443,82.6049,82.3499,82.5577,123101.0
2022-08-23 10:30:00,87.39,87.56,87.34,87.38,194972.0,82.5482,82.7088,82.501,82.5388,194972.0
2022-08-23 11:00:00,87.38,87.39,86.89,86.89,156487.0,82.5388,82.5482,82.0759,82.0759,156487.0
2022-08-23 11:30:00,86.88,87.07,86.8,86.91,77450.0,82.0665,82.246,81.9909,82.0948,77450.0
2022-08-23 12:00:00,86.91,86.91,86.5,86.55,77754.0,82.0948,82.0948,81.7076,81.7548,77754.0
2022-08-23 12:30:00,86.54,86.83,86.54,86.74,56918.0,81.7453,82.0193,81.7453,81.9343,56918.0
2022-08-23 13:00:00,86.74,86.85,86.67,86.76,76843.0,81.9343,82.0382,81.8681,81.9532,76843.0
2022-08-23 13:30:00,86.75,86.79,86.38,86.38,57918.0,81.9437,81.9815,81.5942,81.5942,57918.0
2022-08-23 14:00:00,86.38,86.71,86.34,86.7,50130.0,81.5942,81.9059,81.5564,81.8965,50130.0
2022-08-23 14:30:00,86.71,86.96,86.65,86.92,84227.0,81.9059,82.1421,81.8492,82.1043,84227.0
2022-08-23 15:00:00,86.93,87.03,86.87,87.01,109252.0,82.1137,82.2082,82.0571,82.1893,109252.0
2022-08-23 15:30:00,87.01,87.04,86.63,86.73,326143.0,82.1893,82.2176,81.8304,81.9248,326143.0
2022-08-24 09:30:00,86.94,87.11,86.3,86.46,106884.0,82.1232,82.2838,81.5186,81.6698,106884.0
2022-08-24 10:00:00,86.5,86.89,86.28,86.73,51557.0,81.7076,82.0759,81.4997,81.9248,51557.0
2022-08-24 10:30:00,86.76,86.91,86.69,86.79,41714.0,81.9532,82.0948,81.887,81.9815,41714.0
2022-08-24 11:00:00,86.8,87.18,86.71,87.11,38971.0,81.9909,82.3499,81.9059,82.2838,38971.0
2022-08-24 11:30:00,87.12,87.15,86.94,86.95,33404.0,82.2932,82.3215,82.1232,82.1326,33404.0
2022-08-24 12:00:00,86.93,87.0,86.82,86.89,27000.0,82.1137,82.1799,82.0098,82.0759,27000.0
2022-08-24 12:30:00,86.88,86.9,86.45,86.49,37289.0,82.0665,82.0854,81.6603,81.6981,37289.0
2022-08-24 13:00:00,86.5,86.63,86.38,86.38,26463.0,81.7076,81.8304,81.5942,81.5942,26463.0
2022-08-24 13:30:00,86.39,86.57,86.37,86.56,29823.0,81.6037,81.7737,81.5848,81.7642,29823.0
2022-08-24 14:00:00,86.55,86.81,86.53,86.79,32652.0,81.7548,82.0004,81.7359,81.9815,32652.0
2022-08-24 14:30:00,86.79,86.89,86.71,86.86,60506.0,81.9815,82.0759,81.9059,82.0476,60506.0
2022-08-24 15:00:00,86.86,87.07,86.83,86.95,37355.0,82.0476,82.246,82.0193,82.1326,37355.0
2022-08-24 15:30:00,86.96,87.25,86.91,86.92,195020.0,82.1421,82.416,82.0948,82.1043,195020.0
2022-08-25 09:30:00,87.59,87.78,87.05,87.76,107611.0,82.7372,82.9166,82.2271,82.8977,107611.0
2022-08-25 10:00:00,87.77,88.01,87.58,87.97,121334.0,82.9072,83.1339,82.7277,83.0961,121334.0
2022-08-25 10:30:00,87.99,88.06,87.68,87.77,65213.0,83.115,83.1811,82.8222,82.9072,65213.0
2022-08-25 11:00:00,87.79,87.79,87.09,87.27,58447.0,82.9261,82.9261,82.2649,82.4349,58447.0
2022-08-25 11:30:00,87.26,87.47,87.26,87.4,38113.0,82.4255,82.6238,82.4255,82.5577,38113.0
2022-08-25 12:00:00,87.4,87.4,87.11,87.22,35433.0,82.5577,82.5577,82.2838,82.3877,35433.0
2022-08-25 12:30:00,87.21,87.36,87.09,87.26,28476.0,82.3782,82.5199,82.2649,82.4255,28476.0
2022-08-25 13:00:00,87.26,87.5,87.22,87.49,25391.0,82.4255,82.6522,82.3877,82.6427,25391.0
2022-08-25 13:30:00,87.48,87.6,87.42,87.58,32927.0,82.6333,82.7466,82.5766,82.7277,32927.0
2022-08-25 14:00:00,87.57,87.57,87.4,87.54,41022.0,82.7183,82.7183,82.5577,82.6899,41022.0
2022-08-25 14:30:00,87.53,87.54,87.25,87.34,61443.0,82.6805,82.6899,82.416,82.501,61443.0
2022-08-25 15:00:00,87.34,87.51,87.21,87.48,110503.0,82.501,82.6616,82.3782,82.6333,110503.0
2022-08-25 15:30:00,87.48,87.99,87.4,87.98,335414.0,82.6333,83.115,82.5577,83.1056,335414.0
2022-08-26 09:30:00,88.16,88.16,87.33,87.71,117651.0,83.2756,83.2756,82.4916,82.8505,117651.0
2022-08-26 10:00:00,87.66,87.79,86.71,86.75,124948.0,82.8033,82.9261,81.9059,81.9437,124948.0
2022-08-26 10:30:00,86.74,86.74,86.15,86.37,64675.0,81.9343,81.9343,81.3769,81.5848,64675.0
2022-08-26 11:00:00,86.3,86.32,85.88,85.98,54928.0,81.5186,81.5375,81.1219,81.2164,54928.0
2022-08-26 11:30:00,85.95,86.3,85.95,86.17,40742.0,81.188,81.5186,81.188,81.3958,40742.0
2022-08-26 12:00:00,86.18,86.19,85.69,85.71,30849.0,81.4053,81.4147,80.9424,80.9613,30849.0
2022-08-26 12:30:00,85.74,85.86,85.59,85.82,36815.0,80.9897,81.103,80.848,81.0652,36815.0
2022-08-26 13:00:00,85.81,85.86,85.72,85.81,42336.0,81.0558,81.103,80.9708,81.0558,42336.0
2022-08-26 13:30:00,85.81,85.81,85.45,85.54,47602.0,81.0558,81.0558,80.7157,80.8007,47602.0
2022-08-26 14:00:00,85.55,85.64,85.35,85.41,53702.0,80.8102,80.8952,80.6213,80.6779,53702.0
2022-08-26 14:30:00,85.4,85.54,85.12,85.12,59821.0,80.6685,80.8007,80.404,80.404,59821.0
2022-08-26 15:00:00,85.11,85.25,84.93,85.11,112725.0,80.3946,80.5268,80.2245,80.3946,112725.0
2022-08-26 15:30:00,85.1,85.15,84.6,84.67,325360.0,80.3851,80.4324,79.9128,79.9789,325360.0
2022-08-29 09:30:00,83.93,84.55,83.69,84.37,119375.0,79.2799,79.8656,79.0532,79.6956,119375.0
2022-08-29 10:00:00,84.38,84.72,84.28,84.55,94609.0,79.705,80.0262,79.6106,79.8656,94609.0
2022-08-29 10:30:00,84.54,84.63,84.21,84.35,86103.0,79.8561,79.9412,79.5444,79.6767,86103.0
2022-08-29 11:00:00,84.34,84.58,84.23,84.46,57686.0,79.6672,79.8939,79.5633,79.7806,57686.0
2022-08-29 11:30:00,84.48,84.85,84.47,84.8,57971.0,79.7995,80.149,79.79,80.1017,57971.0
2022-08-29 12:00:00,84.83,85.01,84.79,84.97,49866.0,80.1301,80.3001,80.0923,80.2623,49866.0
2022-08-29 12:30:00,84.97,85.14,84.78,84.99,99715.0,80.2623,80.4229,80.0829,80.2812,99715.0
2022-08-29 13:00:00,85.0,85.09,84.78,84.87,30511.0,80.2907,80.3757,80.0829,80.1679,30511.0
2022-08-29 13:30:00,84.84,85.22,84.84,85.07,34664.0,80.1395,80.4985,80.1395,80.3568,34664.0
2022-08-29 14:00:00,85.08,85.08,84.79,84.87,45429.0,80.3662,80.3662,80.0923,80.1679,45429.0
2022-08-29 14:30:00,84.89,85.18,84.87,85.09,41947.0,80.1868,80.4607,80.1679,80.3757,41947.0
2022-08-29 15:00:00,85.08,85.26,84.91,84.93,58002.0,80.3662,80.5363,80.2056,80.2245,58002.0
2022-08-29 15:30:00,84.93,85.11,84.8,84.81,259241.0,80.2245,80.3946,80.1017,80.1112,259241.0
2022-08-30 09:30:00,85.0,85.05,84.1,84.19,102975.0,80.2907,80.3379,79.4405,79.5255,102975.0
2022-08-30 10:00:00,84.12,84.37,83.65,83.81,122039.0,79.4594,79.6956,79.0155,79.1666,122039.0
2022-08-30 10:30:00,83.8,83.82,82.93,83.48,92837.0,79.1571,79.176,78.3353,78.8549,92837.0
2022-08-30 11:00:00,83.48,83.62,83.3,83.5,100908.0,78.8549,78.9871,78.6848,78.8738,100908.0
2022-08-30 11:30:00,83.5,83.79,83.48,83.67,77305.0,78.8738,79.1477,78.8549,79.0344,77305.0
2022-08-30 12:00:00,83.67,83.9,83.55,83.65,73266.0,79.0344,79.2516,78.921,79.0155,73266.0
2022-08-30 12:30:00,83.66,83.66,83.37,83.38,40729.0,79.0249,79.0249,78.751,78.7604,40729.0
2022-08-30 13:00:00,83.39,83.48,83.1,83.24,48757.0,78.7699,78.8549,78.4959,78.6282,48757.0
2022-08-30 13:30:00,83.25,83.36,83.03,83.26,39391.0,78.6376,78.7415,78.4298,78.6471,39391.0
2022-08-30 14:00:00,83.26,83.44,83.2,83.25,40275.0,78.6471,78.8171,78.5904,78.6376,40275.0
2022-08-30 14:30:00,83.24,83.44,83.22,83.32,54660.0,78.6282,78.8171,78.6093,78.7037,54660.0
2022-08-30 15:00:00,83.31,83.7,83.29,83.41,95502.0,78.6943,79.0627,78.6754,78.7888,95502.0
2022-08-30 15:30:00,83.4,83.59,83.17,83.32,336793.0,78.7793,78.9588,78.5621,78.7037,336793.0
2022-08-31 09:30:00,83.47,83.63,83.03,83.12,166254.0,78.8454,78.9966,78.4298,78.5148,166254.0
2022-08-31 10:00:00,83.12,83.12,82.65,82.71,111002.0,78.5148,78.5148,78.0709,78.1275,111002.0
2022-08-31 10:30:00,82.7,83.12,82.67,82.87,159432.0,78.1181,78.5148,78.0898,78.2787,159432.0
2022-08-31 11:00:00,82.88,82.91,82.31,82.56,90772.0,78.2881,78.3165,77.7497,77.9858,90772.0
2022-08-31 11:30:00,82.54,82.87,82.42,82.85,47394.0,77.967,78.2787,77.8536,78.2598,47394.0
2022-08-31 12:00:00,82.84,82.87,82.56,82.62,62726.0,78.2503,78.2787,77.9858,78.0425,62726.0
2022-08-31 12:30:00,82.62,82.72,82.44,82.57,52013.0,78.0425,78.137,77.8725,77.9953,52013.0
2022-08-31 13:00:00,82.57,82.69,82.3,82.32,39204.0,77.9953,78.1086,77.7403,77.7591,39204.0
2022-08-31 13:30:00,82.32,82.38,82.11,82.23,67343.0,77.7591,77.8158,77.5608,77.6741,67343.0
2022-08-31 14:00:00,82.23,82.32,82.0,82.01,98190.0,77.6741,77.7591,77.4569,77.4663,98190.0
2022-08-31 14:30:00,82.01,82.04,81.83,81.9,72487.0,77.4663,77.4947,77.2963,77.3624,72487.0
2022-08-31 15:00:00,81.9,82.35,81.81,81.94,134744.0,77.3624,77.7875,77.2774,77.4002,134744.0
2022-08-31 15:30:00,81.93,82.27,81.59,81.73,610291.0,77.3908,77.7119,77.0696,77.2018,610291.0
2022-09-01 09:30:00,81.04,81.23,80.7,80.96,185736.0,76.5501,76.7295,76.2289,76.4745,185736.0
2022-09-01 10:00:00,80.95,81.08,80.41,81.04,129904.0,76.465,76.5878,75.955,76.5501,129904.0
2022-09-01 10:30:00,81.03,81.12,80.49,80.63,94139.0,76.5406,76.6256,76.0305,76.1628,94139.0
2022-09-01 11:00:00,80.61,80.91,80.49,80.72,120072.0,76.1439,76.4273,76.0305,76.2478,120072.0
2022-09-01 11:30:00,80.72,81.14,80.71,80.97,66305.0,76.2478,76.6445,76.2383,76.4839,66305.0
2022-09-01 12:00:00,80.98,81.31,80.98,81.14,118700.0,76.4934,76.8051,76.4934,76.6445,118700.0
2022-09-01 12:30:00,81.14,81.21,81.0,81.1,124060.0,76.6445,76.7106,76.5123,76.6067,124060.0
2022-09-01 13:00:00,81.1,81.74,80.97,81.74,94322.0,76.6067,77.2113,76.4839,77.2113,94322.0
2022-09-01 13:30:00,81.76,81.77,81.37,81.38,47817.0,77.2302,77.2396,76.8618,76.8712,47817.0
2022-09-01 14:00:00,81.39,81.78,81.32,81.71,51003.0,76.8807,77.2491,76.8145,77.1829,51003.0
2022-09-01 14:30:00,81.72,81.85,81.56,81.69,69868.0,77.1924,77.3152,77.0413,77.1641,69868.0
2022-09-01 15:00:00,81.67,81.92,81.58,81.58,69494.0,77.1452,77.3813,77.0601,77.0601,69494.0
2022-09-01 15:30:00,81.58,82.07,81.49,82.02,253813.0,77.0601,77.523,76.9751,77.4758,253813.0
2022-09-02 09:30:00,83.02,83.32,82.32,82.38,277608.0,78.4204,78.7037,77.7591,77.8158,277608.0
2022-09-02 10:00:00,82.38,82.86,82.02,82.77,229724.0,77.8158,78.2692,77.4758,78.1842,229724.0
2022-09-02 10:30:00,82.77,83.02,82.67,82.82,167872.0,78.1842,78.4204,78.0898,78.2314,167872.0
2022-09-02 11:00:00,82.83,83.08,82.77,82.83,211227.0,78.2409,78.477,78.1842,78.2409,211227.0
2022-09-02 11:30:00,82.83,83.24,82.78,83.17,143163.0,78.2409,78.6282,78.1937,78.5621,143163.0
2022-09-02 12:00:00,83.18,83.23,82.67,82.69,127523.0,78.5715,78.6187,78.0898,78.1086,127523.0
2022-09-02 12:30:00,82.68,82.71,82.25,82.37,154457.0,78.0992,78.1275,77.693,77.8064,154457.0
2022-09-02 13:00:00,82.37,82.37,81.51,81.54,125485.0,77.8064,77.8064,76.994,77.0224,125485.0
2022-09-02 13:30:00,81.55,81.96,81.46,81.56,176556.0,77.0318,77.4191,76.9468,77.0413,176556.0
2022-09-02 14:00:00,81.56,82.01,81.54,81.96,243432.0,77.0413,77.4663,77.0224,77.4191,243432.0
2022-09-02 14:30:00,81.97,82.15,81.77,81.82,159671.0,77.4285,77.5986,77.2396,77.2868,159671.0
2022-09-02 15:00:00,81.8,82.08,81.63,81.75,202321.0,77.268,77.5324,77.1074,77.2207,202321.0
2022-09-02 15:30:00,81.75,81.89,81.2,81.76,733548.0,77.2207,77.353,76.7012,77.2302,733548.0
2022-09-06 09:30:00,82.24,82.3,81.39,81.68,172529.0,77.6836,77.7403,76.8807,77.1546,172529.0
2022-09-06 10:00:00,81.64,81.64,80.63,81.32,302871.0,77.1168,77.1168,76.1628,76.8145,302871.0
2022-09-06 10:30:00,81.32,81.81,80.86,81.67,282524.0,76.8145,77.2774,76.38,77.1452,282524.0
2022-09-06 11:00:00,81.66,81.88,81.46,81.49,160029.0,77.1357,77.3435,76.9468,76.9751,160029.0
2022-09-06 11:30:00,81.48,81.94,81.47,81.88,130523.0,76.9657,77.4002,76.9562,77.3435,130523.0
2022-09-06 12:00:00,81.84,81.84,81.04,81.23,124645.0,77.3057,77.3057,76.5501,76.7295,124645.0
2022-09-06 12:30:00,81.23,81.55,81.21,81.41,92310.0,76.7295,77.0318,76.7106,76.8996,92310.0
2022-09-06 13:00:00,81.42,81.42,80.97,81.14,62575.0,76.909,76.909,76.4839,76.6445,62575.0
2022-09-06 13:30:00,81.13,81.33,81.07,81.33,51921.0,76.6351,76.824,76.5784,76.824,51921.0
2022-09-06 14:00:00,81.31,81.56,81.24,81.36,85372.0,76.8051,77.0413,76.739,76.8523,85372.0
2022-09-06 14:30:00,81.38,81.49,81.12,81.2,64696.0,76.8712,76.9751,76.6256,76.7012,64696.0
2022-09-06 15:00:00,81.22,81.48,81.14,81.39,84893.0,76.7201,76.9657,76.6445,76.8807,84893.0
2022-09-06 15:30:00,81.38,81.58,81.15,81.52,341854.0,76.8712,77.0601,76.654,77.0035,341854.0
2022-09-07 09:30:00,81.29,81.72,81.02,81.39,202944.0,76.7862,77.1924,76.5312,76.8807,202944.0
2022-09-07 10:00:00,81.39,81.6,81.16,81.59,182873.0,76.8807,77.079,76.6634,77.0696,182873.0
2022-09-07 10:30:00,81.6,81.91,81.52,81.8,251493.0,77.079,77.3719,77.0035,77.268,251493.0
2022-09-07 11:00:00,81.81,82.03,81.65,81.89,218225.0,77.2774,77.4852,77.1263,77.353,218225.0
2022-09-07 11:30:00,81.87,81.91,81.68,81.75,118400.0,77.3341,77.3719,77.1546,77.2207,118400.0
2022-09-07 12:00:00,81.74,81.87,81.5,81.59,79499.0,77.2113,77.3341,76.9846,77.0696,79499.0
2022-09-07 12:30:00,81.56,81.86,81.48,81.78,233115.0,77.0413,77.3246,76.9657,77.2491,233115.0
2022-09-07 13:00:00,81.79,82.0,81.77,81.81,114153.0,77.2585,77.4569,77.2396,77.2774,114153.0
2022-09-07 13:30:00,81.81,82.35,81.79,82.25,163194.0,77.2774,77.7875,77.2585,77.693,163194.0
2022-09-07 14:00:00,82.26,82.46,82.23,82.37,206298.0,77.7025,77.8914,77.6741,77.8064,206298.0
2022-09-07 14:30:00,82.38,82.52,82.35,82.52,165223.0,77.8158,77.9481,77.7875,77.9481,165223.0
2022-09-07 15:00:00,82.53,82.64,82.46,82.61,278981.0,77.9575,78.0614,77.8914,78.0331,278981.0
2022-09-07 15:30:00,82.63,82.63,82.12,82.26,743787.0,78.052,78.052,77.5702,77.7025,743787.0
2022-09-08 09:30:00,81.79,82.59,81.57,82.45,196543.0,77.2585,78.0142,77.0507,77.8819,196543.0
2022-09-08 10:00:00,82.45,82.78,82.04,82.75,101781.0,77.8819,78.1937,77.4947,78.1653,101781.0
2022-09-08 10:30:00,82.74,83.25,82.69,83.25,88380.0,78.1559,78.6376,78.1086,78.6376,88380.0
2022-09-08 11:00:00,83.22,83.51,83.17,83.47,128013.0,78.6093,78.8832,78.5621,78.8454,128013.0
2022-09-08 11:30:00,83.51,83.65,83.4,83.48,105360.0,78.8832,79.0155,78.7793,78.8549,105360.0
2022-09-08 12:00:00,83.5,83.5,82.6,82.84,97471.0,78.8738,78.8738,78.0236,78.2503,97471.0
2022-09-08 12:30:00,82.82,83.34,82.81,83.23,137293.0,78.2314,78.7226,78.222,78.6187,137293.0
2022-09-08 13:00:00,83.23,83.57,83.09,83.48,89228.0,78.6187,78.9399,78.4865,78.8549,89228.0
2022-09-08 13:30:00,83.52,83.64,83.34,83.51,69731.0,78.8927,79.006,78.7226,78.8832,69731.0
2022-09-08 14:00:00,83.52,83.64,83.32,83.46,88669.0,78.8927,79.006,78.7037,78.836,88669.0
2022-09-08 14:30:00,83.45,83.56,83.14,83.28,74828.0,78.8265,78.9304,78.5337,78.666,74828.0
2022-09-08 15:00:00,83.29,83.54,83.13,83.5,85158.0,78.6754,78.9116,78.5243,78.8738,85158.0
2022-09-08 15:30:00,83.5,83.72,83.19,83.68,323229.0,78.8738,79.0816,78.5809,79.0438,323229.0
2022-09-09 09:30:00,84.24,84.62,84.05,84.45,199995.0,79.5728,79.9317,79.3933,79.7711,199995.0
2022-09-09 10:00:00,84.44,84.68,84.32,84.56,161286.0,79.7617,79.9884,79.6483,79.875,161286.0
2022-09-09 10:30:00,84.58,84.69,84.43,84.45,151793.0,79.8939,79.9978,79.7522,79.7711,151793.0
2022-09-09 11:00:00,84.45,84.49,84.1,84.29,168335.0,79.7711,79.8089,79.4405,79.62,168335.0
2022-09-09 11:30:00,84.3,84.44,84.11,84.4,46814.0,79.6294,79.7617,79.45,79.7239,46814.0
2022-09-09 12:00:00,84.43,84.45,83.98,84.05,52011.0,79.7522,79.7711,79.3272,79.3933,52011.0
2022-09-09 12:30:00,84.06,84.44,84.01,84.4,45907.0,79.4027,79.7617,79.3555,79.7239,45907.0
2022-09-09 13:00:00,84.37,84.44,84.23,84.39,40746.0,79.6956,79.7617,79.5633,79.7145,40746.0
2022-09-09 13:30:00,84.4,84.54,84.3,84.53,71065.0,79.7239,79.8561,79.6294,79.8467,71065.0
2022-09-09 14:00:00,84.53,84.71,84.42,84.71,45302.0,79.8467,80.0167,79.7428,80.0167,45302.0
2022-09-09 14:30:00,84.72,84.86,84.54,84.75,138479.0,80.0262,80.1584,79.8561,80.0545,138479.0
2022-09-09 15:00:00,84.76,84.92,84.72,84.89,56027.0,80.064,80.2151,80.0262,80.1868,56027.0
2022-09-09 15:30:00,84.89,84.97,84.69,84.73,271289.0,80.1868,80.2623,79.9978,80.0356,271289.0
2022-09-12 09:30:00,85.31,85.46,84.91,85.43,147882.0,80.5835,80.7252,80.2056,80.6968,147882.0
2022-09-12 10:00:00,85.48,85.72,85.32,85.54,108695.0,80.7441,80.9708,80.5929,80.8007,108695.0
2022-09-12 10:30:00,85.52,85.58,85.22,85.26,62996.0,80.7819,80.8385,80.4985,80.5363,62996.0
2022-09-12 11:00:00,85.26,85.44,85.12,85.43,65439.0,80.5363,80.7063,80.404,80.6968,65439.0
2022-09-12 11:30:00,85.44,85.45,84.88,84.99,45024.0,80.7063,80.7157,80.1773,80.2812,45024.0
2022-09-12 12:00:00,85.05,85.19,84.97,85.15,59161.0,80.3379,80.4701,80.2623,80.4324,59161.0
2022-09-12 12:30:00,85.18,85.28,85.12,85.23,56267.0,80.4607,80.5551,80.404,80.5079,56267.0
2022-09-12 13:00:00,85.24,85.4,85.08,85.34,44049.0,80.5174,80.6685,80.3662,80.6118,44049.0
2022-09-12 13:30:00,85.34,85.42,85.2,85.4,92166.0,80.6118,80.6874,80.4796,80.6685,92166.0
2022-09-12 14:00:00,85.38,85.49,85.16,85.23,108547.0,80.6496,80.7535,80.4418,80.5079,108547.0
2022-09-12 14:30:00,85.25,85.49,85.17,85.41,82889.0,80.5268,80.7535,80.4512,80.6779,82889.0
2022-09-12 15:00:00,85.42,85.69,85.39,85.54,65484.0,80.6874,80.9424,80.6591,80.8007,65484.0
2022-09-12 15:30:00,85.53,85.65,85.41,85.6,251742.0,80.7913,80.9047,80.6779,80.8574,251742.0
2022-09-13 09:30:00,83.71,84.3,83.47,84.15,119595.0,79.0721,79.6294,78.8454,79.4878,119595.0
2022-09-13 10:00:00,84.16,84.24,83.67,83.77,66166.0,79.4972,79.5728,79.0344,79.1288,66166.0
2022-09-13 10:30:00,83.72,83.83,83.19,83.3,55315.0,79.0816,79.1855,78.5809,78.6848,55315.0
2022-09-13 11:00:00,83.31,83.46,83.22,83.46,40919.0,78.6943,78.836,78.6093,78.836,40919.0
2022-09-13 11:30:00,83.45,83.47,83.24,83.39,41554.0,78.8265,78.8454,78.6282,78.7699,41554.0
2022-09-13 12:00:00,83.42,83.71,83.37,83.45,44470.0,78.7982,79.0721,78.751,78.8265,44470.0
2022-09-13 12:30:00,83.47,83.67,83.39,83.56,40878.0,78.8454,79.0344,78.7699,78.9304,40878.0
2022-09-13 13:00:00,83.56,83.83,83.42,83.83,48402.0,78.9304,79.1855,78.7982,79.1855,48402.0
2022-09-13 13:30:00,83.82,83.88,83.62,83.62,50788.0,79.176,79.2327,78.9871,78.9871,50788.0
2022-09-13 14:00:00,83.63,83.64,83.15,83.2,98135.0,78.9966,79.006,78.5432,78.5904,98135.0
2022-09-13 14:30:00,83.2,83.24,82.77,82.84,53869.0,78.5904,78.6282,78.1842,78.2503,53869.0
2022-09-13 15:00:00,82.84,82.86,82.49,82.49,92416.0,78.2503,78.2692,77.9197,77.9197,92416.0
2022-09-13 15:30:00,82.49,82.68,82.11,82.48,354110.0,77.9197,78.0992,77.5608,77.9103,354110.0
2022-09-14 09:30:00,82.38,82.55,82.04,82.15,194489.0,77.8158,77.9764,77.4947,77.5986,194489.0
2022-09-14 10:00:00,82.19,82.3,81.72,81.72,84552.0,77.6363,77.7403,77.1924,77.1924,84552.0
2022-09-14 10:30:00,81.72,82.69,81.68,82.64,122877.0,77.1924,78.1086,77.1546,78.0614,122877.0
2022-09-14 11:00:00,82.65,82.74,82.46,82.55,75317.0,78.0709,78.1559,77.8914,77.9764,75317.0
2022-09-14 11:30:00,82.55,82.76,82.44,82.44,59758.0,77.9764,78.1748,77.8725,77.8725,59758.0
2022-09-14 12:00:00,82.45,82.61,82.4,82.44,76501.0,77.8819,78.0331,77.8347,77.8725,76501.0
2022-09-14 12:30:00,82.46,82.71,82.37,82.56,65157.0,77.8914,78.1275,77.8064,77.9858,65157.0
2022-09-14 13:00:00,82.56,82.61,82.42,82.53,63873.0,77.9858,78.0331,77.8536,77.9575,63873.0
2022-09-14 13:30:00,82.54,82.58,82.04,82.12,59394.0,77.967,78.0047,77.4947,77.5702,59394.0
2022-09-14 14:00:00,82.13,82.19,82.01,82.08,55215.0,77.5797,77.6363,77.4663,77.5324,55215.0
2022-09-14 14:30:00,82.09,82.19,81.76,81.78,72887.0,77.5419,77.6363,77.2302,77.2491,72887.0
2022-09-14 15:00:00,81.8,81.98,81.58,81.74,134686.0,77.268,77.438,77.0601,77.2113,134686.0
2022-09-14 15:30:00,81.72,82.37,81.52,82.33,373788.0,77.1924,77.8064,77.0035,77.7686,373788.0
2022-09-15 09:30:00,82.12,82.45,81.83,82.39,132341.0,77.5702,77.8819,77.2963,77.8253,132341.0
2022-09-15 10:00:00,82.41,82.52,81.79,81.79,135979.0,77.8442,77.9481,77.2585,77.2585,135979.0
2022-09-15 10:30:00,81.79,81.95,81.45,81.54,100808.0,77.2585,77.4096,76.9373,77.0224,100808.0
2022-09-15 11:00:00,81.52,81.69,81.23,81.59,100584.0,77.0035,77.1641,76.7295,77.0696,100584.0
2022-09-15 11:30:00,81.58,81.63,81.07,81.16,85296.0,77.0601,77.1074,76.5784,76.6634,85296.0
2022-09-15 12:00:00,81.16,81.26,81.02,81.05,55253.0,76.6634,76.7579,76.5312,76.5595,55253.0
2022-09-15 12:30:00,81.05,81.25,81.04,81.25,49353.0,76.5595,76.7484,76.5501,76.7484,49353.0
2022-09-15 13:00:00,81.27,81.73,81.27,81.64,74719.0,76.7673,77.2018,76.7673,77.1168,74719.0
2022-09-15 13:30:00,81.62,81.65,81.35,81.41,51134.0,77.0979,77.1263,76.8429,76.8996,51134.0
2022-09-15 14:00:00,81.41,81.41,81.03,81.32,72475.0,76.8996,76.8996,76.5406,76.8145,72475.0
2022-09-15 14:30:00,81.31,81.4,80.92,80.96,57177.0,76.8051,76.8901,76.4367,76.4745,57177.0
2022-09-15 15:00:00,80.94,80.99,80.29,80.36,100058.0,76.4556,76.5028,75.8416,75.9077,100058.0
2022-09-15 15:30:00,80.35,80.78,80.25,80.52,369540.0,75.8983,76.3045,75.8038,76.0589,369540.0
2022-09-16 09:30:00,79.26,79.44,78.46,78.58,882941.0,74.8687,75.0387,74.113,74.2264,882941.0
2022-09-16 10:00:00,78.58,79.01,78.43,78.96,223797.0,74.2264,74.6325,74.0847,74.5853,223797.0
2022-09-16 10:30:00,78.99,79.37,78.82,78.82,111685.0,74.6136,74.9726,74.4531,74.4531,111685.0
2022-09-16 11:00:00,78.81,78.92,78.41,78.45,69445.0,74.4436,74.5475,74.0658,74.1036,69445.0
2022-09-16 11:30:00,78.43,78.56,78.17,78.45,102557.0,74.0847,74.2075,73.8391,74.1036,102557.0
2022-09-16 12:00:00,78.45,78.45,78.03,78.1,96353.0,74.1036,74.1036,73.7068,73.773,96353.0
2022-09-16 12:30:00,78.08,78.21,77.95,78.18,74370.0,73.7541,73.8769,73.6313,73.8485,74370.0
2022-09-16 13:00:00,78.19,78.28,78.01,78.26,107626.0,73.858,73.943,73.6879,73.9241,107626.0
2022-09-16 13:30:00,78.25,78.53,78.25,78.44,204829.0,73.9146,74.1791,73.9146,74.0941,204829.0
2022-09-16 14:00:00,78.44,78.49,78.01,78.31,98289.0,74.0941,74.1413,73.6879,73.9713,98289.0
2022-09-16 14:30:00,78.3,78.48,78.13,78.42,76182.0,73.9619,74.1319,73.8013,74.0752,76182.0
2022-09-16 15:00:00,78.42,78.56,78.15,78.2,160954.0,74.0752,74.2075,73.8202,73.8674,160954.0
2022-09-16 15:30:00,78.2,78.45,78.01,78.2,840130.0,73.8674,74.1036,73.6879,73.8674,840130.0
2022-09-19 09:30:00,77.34,78.51,77.32,78.42,163081.0,73.0551,74.1602,73.0362,74.0752,163081.0
2022-09-19 10:00:00,78.34,78.78,78.22,78.71,105797.0,73.9997,74.4153,73.8863,74.3492,105797.0
2022-09-19 10:30:00,78.71,79.03,78.66,78.7,92500.0,74.3492,74.6514,74.3019,74.3397,92500.0
2022-09-19 11:00:00,78.71,79.0,78.5,78.51,60903.0,74.3492,74.6231,74.1508,74.1602,60903.0
2022-09-19 11:30:00,78.51,78.7,78.42,78.5,74073.0,74.1602,74.3397,74.0752,74.1508,74073.0
2022-09-19 12:00:00,78.49,78.73,78.44,78.67,78457.0,74.1413,74.368,74.0941,74.3114,78457.0
2022-09-19 12:30:00,78.67,79.16,78.65,79.12,94817.0,74.3114,74.7742,74.2925,74.7364,94817.0
2022-09-19 13:00:00,79.12,79.15,78.93,79.06,69803.0,74.7364,74.7648,74.557,74.6798,69803.0
2022-09-19 13:30:00,79.06,79.14,78.8,79.08,106462.0,74.6798,74.7553,74.4342,74.6987,106462.0
2022-09-19 14:00:00,79.08,79.16,78.93,79.02,76642.0,74.6987,74.7742,74.557,74.642,76642.0
2022-09-19 14:30:00,78.99,79.25,78.99,79.24,95999.0,74.6136,74.8592,74.6136,74.8498,95999.0
2022-09-19 15:00:00,79.26,79.66,79.26,79.61,176651.0,74.8687,75.2465,74.8687,75.1993,176651.0
2022-09-19 15:30:00,79.62,79.73,79.41,79.6,333943.0,75.2087,75.3126,75.0104,75.1898,333943.0
2022-09-20 09:30:00,78.77,78.83,77.95,77.95,161646.0,74.4058,74.4625,73.6313,73.6313,161646.0
2022-09-20 10:00:00,77.94,78.2,77.83,77.89,155495.0,73.6218,73.8674,73.5179,73.5746,155495.0
2022-09-20 10:30:00,77.89,77.98,77.46,77.96,121514.0,73.5746,73.6596,73.1684,73.6407,121514.0
2022-09-20 11:00:00,77.96,78.02,77.72,77.83,86387.0,73.6407,73.6974,73.414,73.5179,86387.0
2022-09-20 11:30:00,77.81,78.17,77.75,78.08,139441.0,73.499,73.8391,73.4423,73.7541,139441.0
2022-09-20 12:00:00,78.09,78.14,77.78,77.79,90843.0,73.7635,73.8107,73.4707,73.4801,90843.0
2022-09-20 12:30:00,77.79,77.87,77.65,77.87,70118.0,73.4801,73.5557,73.3479,73.5557,70118.0
2022-09-20 13:00:00,77.85,77.89,77.51,77.52,63298.0,73.5368,73.5746,73.2156,73.2251,63298.0
2022-09-20 13:30:00,77.5,77.5,77.18,77.2,81807.0,73.2062,73.2062,72.9039,72.9228,81807.0
2022-09-20 14:00:00,77.21,77.52,77.15,77.45,201511.0,72.9323,73.2251,72.8756,73.159,201511.0
2022-09-20 14:30:00,77.44,77.75,77.29,77.68,129169.0,73.1495,73.4423,73.0078,73.3762,129169.0
2022-09-20 15:00:00,77.68,78.07,77.65,78.02,307526.0,73.3762,73.7446,73.3479,73.6974,307526.0
2022-09-20 15:30:00,78.01,78.27,77.88,78.01,430407.0,73.6879,73.9335,73.5651,73.6879,430407.0
2022-09-21 09:30:00,78.86,79.08,78.64,78.82,134266.0,74.4908,74.6987,74.283,74.4531,134266.0
2022-09-21 10:00:00,78.83,79.04,78.75,78.9,97634.0,74.4625,74.6609,74.3869,74.5286,97634.0
2022-09-21 10:30:00,78.89,78.9,78.66,78.81,64764.0,74.5192,74.5286,74.3019,74.4436,64764.0
2022-09-21 11:00:00,78.81,78.9,78.57,78.66,55157.0,74.4436,74.5286,74.2169,74.3019,55157.0
2022-09-21 11:30:00,78.65,78.69,78.39,78.45,47214.0,74.2925,74.3303,74.0469,74.1036,47214.0
2022-09-21 12:00:00,78.42,78.53,78.35,78.44,45564.0,74.0752,74.1791,74.0091,74.0941,45564.0
2022-09-21 12:30:00,78.43,78.52,78.22,78.25,53982.0,74.0847,74.1697,73.8863,73.9146,53982.0
2022-09-21 13:00:00,78.22,78.36,78.16,78.28,57809.0,73.8863,74.0185,73.8296,73.943,57809.0
2022-09-21 13:30:00,78.29,78.56,78.27,78.56,85680.0,73.9524,74.2075,73.9335,74.2075,85680.0
2022-09-21 14:00:00,78.5,78.54,77.13,77.48,126655.0,74.1508,74.1886,72.8567,73.1873,126655.0
2022-09-21 14:30:00,77.45,78.98,77.26,78.42,150746.0,73.159,74.6042,72.9795,74.0752,150746.0
2022-09-21 15:00:00,78.47,78.52,77.24,77.28,141728.0,74.1225,74.1697,72.9606,72.9984,141728.0
2022-09-21 15:30:00,77.22,77.35,76.52,76.53,332305.0,72.9417,73.0645,72.2805,72.2899,332305.0
2022-09-22 09:30:00,76.48,76.98,75.93,76.03,197459.0,72.2427,72.715,71.7232,71.8176,197459.0
2022-09-22 10:00:00,76.03,76.67,75.88,76.39,156236.0,71.8176,72.4222,71.6759,72.1577,156236.0
2022-09-22 10:30:00,76.38,76.48,75.99,76.03,115598.0,72.1482,72.2427,71.7799,71.8176,115598.0
2022-09-22 11:00:00,76.0,76.19,75.85,76.07,71447.0,71.7893,71.9688,71.6476,71.8554,71447.0
2022-09-22 11:30:00,76.05,76.11,75.74,75.89,68837.0,71.8365,71.8932,71.5437,71.6854,68837.0
2022-09-22 12:00:00,75.86,76.23,75.86,76.04,89371.0,71.6571,72.0066,71.6571,71.8271,89371.0
2022-09-22 12:30:00,76.05,76.05,75.84,75.89,79469.0,71.8365,71.8365,71.6382,71.6854,79469.0
2022-09-22 13:00:00,75.9,75.91,75.59,75.88,57345.0,71.6948,71.7043,71.402,71.6759,57345.0
2022-09-22 13:30:00,75.89,76.18,75.85,76.05,84161.0,71.6854,71.9593,71.6476,71.8365,84161.0
2022-09-22 14:00:00,76.05,76.08,75.53,75.62,68985.0,71.8365,71.8649,71.3453,71.4304,68985.0
2022-09-22 14:30:00,75.64,75.86,75.56,75.78,70423.0,71.4492,71.6571,71.3737,71.5815,70423.0
2022-09-22 15:00:00,75.84,76.02,75.57,75.7,99433.0,71.6382,71.8082,71.3831,71.5059,99433.0
2022-09-22 15:30:00,75.7,76.06,75.5,75.51,374130.0,71.5059,71.846,71.317,71.3264,374130.0
2022-09-23 09:30:00,74.49,74.62,73.83,73.86,217779.0,70.363,70.4858,69.7395,69.7679,217779.0
2022-09-23 10:00:00,73.87,74.12,73.74,74.05,141775.0,69.7773,70.0135,69.6545,69.9473,141775.0
2022-09-23 10:30:00,74.03,74.03,73.71,73.76,137932.0,69.9284,69.9284,69.6262,69.6734,137932.0
2022-09-23 11:00:00,73.76,74.08,73.61,73.85,104443.0,69.6734,69.9757,69.5317,69.7584,104443.0
2022-09-23 11:30:00,73.86,73.96,73.36,73.53,110466.0,69.7679,69.8623,69.2956,69.4561,110466.0
2022-09-23 12:00:00,73.51,73.52,73.07,73.07,109902.0,69.4373,69.4467,69.0216,69.0216,109902.0
2022-09-23 12:30:00,73.08,73.53,72.98,73.53,127399.0,69.0311,69.4561,68.9366,69.4561,127399.0
2022-09-23 13:00:00,73.49,73.58,73.21,73.21,65152.0,69.4184,69.5034,69.1539,69.1539,65152.0
2022-09-23 13:30:00,73.23,73.35,73.1,73.21,88285.0,69.1728,69.2861,69.05,69.1539,88285.0
2022-09-23 14:00:00,73.22,73.32,72.87,73.06,126656.0,69.1633,69.2578,68.8327,69.0122,126656.0
2022-09-23 14:30:00,73.07,73.17,72.92,73.06,98413.0,69.0216,69.1161,68.8799,69.0122,98413.0
2022-09-23 15:00:00,73.05,73.77,73.05,73.56,175152.0,69.0027,69.6828,69.0027,69.4845,175152.0
2022-09-23 15:30:00,73.54,73.88,73.35,73.86,588271.0,69.4656,69.7868,69.2861,69.7679,588271.0
2022-09-26 09:30:00,73.53,74.25,73.5,74.03,131160.0,69.4561,70.1363,69.4278,69.9284,131160.0
2022-09-26 10:00:00,74.02,74.56,73.71,74.38,110752.0,69.919,70.4291,69.6262,70.2591,110752.0
2022-09-26 10:30:00,74.41,74.5,74.08,74.25,120984.0,70.2874,70.3724,69.9757,70.1363,120984.0
2022-09-26 11:00:00,74.23,74.26,73.71,73.71,89942.0,70.1174,70.1457,69.6262,69.6262,89942.0
2022-09-26 11:30:00,73.71,74.19,73.65,74.15,84400.0,69.6262,70.0796,69.5695,70.0418,84400.0
2022-09-26 12:00:00,74.11,74.11,73.36,73.36,83596.0,70.004,70.004,69.2956,69.2956,83596.0
2022-09-26 12:30:00,73.36,73.58,73.15,73.53,71353.0,69.2956,69.5034,69.0972,69.4561,71353.0
2022-09-26 13:00:00,73.53,73.55,72.92,73.1,73163.0,69.4561,69.475,68.8799,69.05,73163.0
2022-09-26 13:30:00,73.1,73.46,73.1,73.12,96029.0,69.05,69.39,69.05,69.0689,96029.0
2022-09-26 14:00:00,73.12,73.49,73.12,73.23,89363.0,69.0689,69.4184,69.0689,69.1728,89363.0
2022-09-26 14:30:00,73.19,73.6,73.13,73.46,103237.0,69.135,69.5223,69.0783,69.39,103237.0
2022-09-26 15:00:00,73.47,73.67,73.32,73.44,106156.0,69.3995,69.5884,69.2578,69.3711,106156.0
2022-09-26 15:30:00,73.41,73.73,73.07,73.13,431919.0,69.3428,69.6451,69.0216,69.0783,431919.0
2022-09-27 09:30:00,74.12,74.4,73.65,74.02,209661.0,70.0135,70.2779,69.5695,69.919,209661.0
2022-09-27 10:00:00,74.07,74.07,73.49,73.64,118640.0,69.9662,69.9662,69.4184,69.5601,118640.0
2022-09-27 10:30:00,73.68,74.13,73.68,74.04,97050.0,69.5978,70.0229,69.5978,69.9379,97050.0
2022-09-27 11:00:00,74.02,74.03,73.19,73.25,82911.0,69.919,69.9284,69.135,69.1917,82911.0
2022-09-27 11:30:00,73.23,73.48,73.09,73.09,122812.0,69.1728,69.4089,69.0405,69.0405,122812.0
2022-09-27 12:00:00,73.08,73.1,72.5,72.61,63371.0,69.0311,69.05,68.4832,68.5871,63371.0
2022-09-27 12:30:00,72.61,72.8,72.4,72.75,95150.0,68.5871,68.7666,68.3888,68.7194,95150.0
2022-09-27 13:00:00,72.73,72.73,72.48,72.55,114625.0,68.7005,68.7005,68.4643,68.5304,114625.0
2022-09-27 13:30:00,72.52,72.73,72.48,72.7,126642.0,68.5021,68.7005,68.4643,68.6721,126642.0
2022-09-27 14:00:00,72.69,72.96,72.6,72.77,76921.0,68.6627,68.9177,68.5777,68.7383,76921.0
2022-09-27 14:30:00,72.78,73.37,72.67,73.23,102494.0,68.7477,69.305,68.6438,69.1728,102494.0
2022-09-27 15:00:00,73.2,73.22,72.91,72.99,89940.0,69.1444,69.1633,68.8705,68.9461,89940.0
2022-09-27 15:30:00,73.02,73.19,72.73,73.07,265517.0,68.9744,69.135,68.7005,69.0216,265517.0
2022-09-28 09:30:00,74.02,74.02,73.33,73.84,137129.0,69.919,69.919,69.2672,69.749,137129.0
2022-09-28 10:00:00,73.86,74.25,73.52,74.25,141890.0,69.7679,70.1363,69.4467,70.1363,141890.0
2022-09-28 10:30:00,74.27,74.46,74.06,74.32,160029.0,70.1551,70.3346,69.9568,70.2024,160029.0
2022-09-28 11:00:00,74.31,74.76,74.23,74.58,481916.0,70.1929,70.618,70.1174,70.448,481916.0
2022-09-28 11:30:00,74.59,74.87,74.38,74.81,97422.0,70.4574,70.7219,70.2591,70.6652,97422.0
2022-09-28 12:00:00,74.81,75.31,74.79,75.03,243687.0,70.6652,71.1375,70.6463,70.873,243687.0
2022-09-28 12:30:00,75.04,75.16,74.89,75.09,99790.0,70.8825,70.9958,70.7408,70.9297,99790.0
2022-09-28 13:00:00,75.1,75.24,74.95,75.03,85906.0,70.9392,71.0714,70.7975,70.873,85906.0
2022-09-28 13:30:00,75.03,75.15,74.91,75.02,98241.0,70.873,70.9864,70.7597,70.8636,98241.0
2022-09-28 14:00:00,75.01,75.13,74.78,74.87,114804.0,70.8541,70.9675,70.6369,70.7219,114804.0
2022-09-28 14:30:00,74.87,75.07,74.8,74.89,204623.0,70.7219,70.9108,70.6558,70.7408,204623.0
2022-09-28 15:00:00,74.88,75.43,74.85,75.38,163228.0,70.7314,71.2509,70.703,71.2036,163228.0
2022-09-28 15:30:00,75.38,75.52,74.98,75.0,507584.0,71.2036,71.3359,70.8258,70.8447,507584.0
2022-09-29 09:30:00,74.23,74.34,73.14,73.29,75782.0,70.1174,70.2213,69.0878,69.2294,75782.0
2022-09-29 10:00:00,73.32,73.38,73.03,73.36,64742.0,69.2578,69.3145,68.9838,69.2956,64742.0
2022-09-29 10:30:00,73.35,73.76,73.08,73.7,71034.0,69.2861,69.6734,69.0311,69.6167,71034.0
2022-09-29 11:00:00,73.68,74.09,73.65,73.81,84711.0,69.5978,69.9851,69.5695,69.7206,84711.0
2022-09-29 11:30:00,73.81,74.14,73.73,73.97,65326.0,69.7206,70.0324,69.6451,69.8718,65326.0
2022-09-29 12:00:00,73.95,74.06,73.8,73.95,70932.0,69.8529,69.9568,69.7112,69.8529,70932.0
2022-09-29 12:30:00,73.96,74.21,73.93,73.97,48590.0,69.8623,70.0985,69.834,69.8718,48590.0
2022-09-29 13:00:00,73.95,73.95,73.68,73.74,57822.0,69.8529,69.8529,69.5978,69.6545,57822.0
2022-09-29 13:30:00,73.75,74.02,73.65,73.66,66787.0,69.664,69.919,69.5695,69.5789,66787.0
2022-09-29 14:00:00,73.65,73.87,73.56,73.84,72642.0,69.5695,69.7773,69.4845,69.749,72642.0
2022-09-29 14:30:00,73.82,74.03,73.66,73.66,89490.0,69.7301,69.9284,69.5789,69.5789,89490.0
2022-09-29 15:00:00,73.67,74.0,73.64,73.78,100457.0,69.5884,69.9001,69.5601,69.6923,100457.0
2022-09-29 15:30:00,73.76,74.35,73.74,74.22,323980.0,69.6734,70.2307,69.6545,70.1079,323980.0
2022-09-30 09:30:00,74.18,74.58,73.5,74.37,134157.0,70.0701,70.448,69.4278,70.2496,134157.0
2022-09-30 10:00:00,74.39,74.41,73.98,74.17,98843.0,70.2685,70.2874,69.8812,70.0607,98843.0
2022-09-30 10:30:00,74.16,74.53,74.13,74.34,65069.0,70.0512,70.4007,70.0229,70.2213,65069.0
2022-09-30 11:00:00,74.38,74.83,74.31,74.74,74337.0,70.2591,70.6841,70.1929,70.5991,74337.0
2022-09-30 11:30:00,74.72,74.79,74.03,74.08,87647.0,70.5802,70.6463,69.9284,69.9757,87647.0
2022-09-30 12:00:00,74.06,74.06,73.77,73.87,64180.0,69.9568,69.9568,69.6828,69.7773,64180.0
2022-09-30 12:30:00,73.86,74.17,73.85,74.08,58277.0,69.7679,70.0607,69.7584,69.9757,58277.0
2022-09-30 13:00:00,74.08,74.22,73.99,74.13,70727.0,69.9757,70.1079,69.8907,70.0229,70727.0
2022-09-30 13:30:00,74.13,74.18,73.77,73.86,107040.0,70.0229,70.0701,69.6828,69.7679,107040.0
2022-09-30 14:00:00,73.86,74.02,73.64,73.69,81221.0,69.7679,69.919,69.5601,69.6073,81221.0
2022-09-30 14:30:00,73.71,73.82,73.36,73.45,133751.0,69.6262,69.7301,69.2956,69.3806,133751.0
2022-09-30 15:00:00,73.44,73.76,73.29,73.5,131260.0,69.3711,69.6734,69.2294,69.4278,131260.0
2022-09-30 15:30:00,73.53,73.75,73.11,73.23,461869.0,69.4561,69.664,69.0594,69.1728,461869.0
2022-10-03 09:30:00,74.29,75.06,73.94,74.46,237425.0,70.174,70.9014,69.8434,70.3346,237425.0
2022-10-03 10:00:00,74.49,75.6,74.49,75.4,140605.0,70.363,71.4115,70.363,71.2225,140605.0
2022-10-03 10:30:00,75.44,75.56,75.07,75.46,82324.0,71.2603,71.3737,70.9108,71.2792,82324.0
2022-10-03 11:00:00,75.47,75.71,75.47,75.53,75224.0,71.2887,71.5154,71.2887,71.3453,75224.0
2022-10-03 11:30:00,75.53,75.67,75.33,75.48,72011.0,71.3453,71.4776,71.1564,71.2981,72011.0
2022-10-03 12:00:00,75.48,75.68,75.3,75.33,79949.0,71.2981,71.487,71.1281,71.1564,79949.0
2022-10-03 12:30:00,75.32,75.46,75.23,75.46,57948.0,71.147,71.2792,71.062,71.2792,57948.0
2022-10-03 13:00:00,75.46,75.67,75.36,75.59,75103.0,71.2792,71.4776,71.1848,71.402,75103.0
2022-10-03 13:30:00,75.61,75.78,75.61,75.66,58878.0,71.4209,71.5815,71.4209,71.4681,58878.0
2022-10-03 14:00:00,75.67,76.05,75.66,76.03,93891.0,71.4776,71.8365,71.4681,71.8176,93891.0
2022-10-03 14:30:00,76.03,76.21,75.99,76.13,118773.0,71.8176,71.9877,71.7799,71.9121,118773.0
2022-10-03 15:00:00,76.1,76.13,75.81,75.97,120991.0,71.8838,71.9121,71.6098,71.761,120991.0
2022-10-03 15:30:00,75.96,75.99,75.41,75.54,544975.0,71.7515,71.7799,71.232,71.3548,544975.0
2022-10-04 09:30:00,77.18,78.02,77.05,77.87,253764.0,72.9039,73.6974,72.7811,73.5557,253764.0
2022-10-04 10:00:00,77.87,77.97,77.48,77.53,141573.0,73.5557,73.6502,73.1873,73.2345,141573.0
2022-10-04 10:30:00,77.52,78.12,77.52,78.04,234295.0,73.2251,73.7918,73.2251,73.7163,234295.0
2022-10-04 11:00:00,78.05,78.52,78.05,78.26,152166.0,73.7257,74.1697,73.7257,73.9241,152166.0
2022-10-04 11:30:00,78.27,78.33,77.91,78.07,69455.0,73.9335,73.9902,73.5935,73.7446,69455.0
2022-10-04 12:00:00,78.08,78.31,78.08,78.19,60949.0,73.7541,73.9713,73.7541,73.858,60949.0
2022-10-04 12:30:00,78.19,78.35,77.86,78.02,73258.0,73.858,74.0091,73.5462,73.6974,73258.0
2022-10-04 13:00:00,78.05,78.09,77.6,77.72,101302.0,73.7257,73.7635,73.3007,73.414,101302.0
2022-10-04 13:30:00,77.71,78.0,77.66,77.91,118141.0,73.4046,73.6785,73.3573,73.5935,118141.0
2022-10-04 14:00:00,77.94,78.09,77.79,77.79,63029.0,73.6218,73.7635,73.4801,73.4801,63029.0
2022-10-04 14:30:00,77.78,78.24,77.77,78.14,57372.0,73.4707,73.9052,73.4612,73.8107,57372.0
2022-10-04 15:00:00,78.15,78.24,77.79,77.95,101124.0,73.8202,73.9052,73.4801,73.6313,101124.0
2022-10-04 15:30:00,77.94,78.25,77.82,78.25,412224.0,73.6218,73.9146,73.5085,73.9146,412224.0
2022-10-05 09:30:00,78.99,79.01,78.0,78.4,346625.0,74.6136,74.6325,73.6785,74.0563,346625.0
2022-10-05 10:00:00,78.41,78.41,77.84,78.19,173575.0,74.0658,74.0658,73.5274,73.858,173575.0
2022-10-05 10:30:00,78.17,78.46,78.03,78.21,217713.0,73.8391,74.113,73.7068,73.8769,217713.0
2022-10-05 11:00:00,78.2,78.87,78.2,78.74,459949.0,73.8674,74.5003,73.8674,74.3775,459949.0
2022-10-05 11:30:00,78.75,79.13,78.67,79.05,254202.0,74.3869,74.7459,74.3114,74.6703,254202.0
2022-10-05 12:00:00,79.06,79.56,78.9,79.21,277813.0,74.6798,75.1521,74.5286,74.8215,277813.0
2022-10-05 12:30:00,79.2,79.6,79.04,79.36,196854.0,74.812,75.1898,74.6609,74.9631,196854.0
2022-10-05 13:00:00,79.36,79.73,79.31,79.65,155056.0,74.9631,75.3126,74.9159,75.2371,155056.0
2022-10-05 13:30:00,79.64,79.69,79.44,79.46,127438.0,75.2276,75.2749,75.0387,75.0576,127438.0
2022-10-05 14:00:00,79.46,79.69,79.39,79.64,136331.0,75.0576,75.2749,74.9915,75.2276,136331.0
2022-10-05 14:30:00,79.66,79.96,79.6,79.94,146653.0,75.2465,75.5299,75.1898,75.511,146653.0
2022-10-05 15:00:00,79.96,80.34,79.96,80.26,167020.0,75.5299,75.8888,75.5299,75.8133,167020.0
2022-10-05 15:30:00,80.24,80.31,79.61,79.8,679113.0,75.7944,75.8605,75.1993,75.3788,679113.0
2022-10-06 09:30:00,79.13,80.35,79.13,79.97,185420.0,74.7459,75.8983,74.7459,75.5393,185420.0
2022-10-06 10:00:00,79.98,79.99,79.48,79.84,274563.0,75.5488,75.5582,75.0765,75.4165,274563.0
2022-10-06 10:30:00,79.83,80.45,79.51,80.44,200376.0,75.4071,75.9928,75.1048,75.9833,200376.0
2022-10-06 11:00:00,80.47,80.57,80.17,80.51,218960.0,76.0116,76.1061,75.7283,76.0494,218960.0
2022-10-06 11:30:00,80.5,80.81,80.3,80.33,210440.0,76.04,76.3328,75.8511,75.8794,210440.0
2022-10-06 12:00:00,80.32,80.32,80.1,80.26,123241.0,75.87,75.87,75.6621,75.8133,123241.0
2022-10-06 12:30:00,80.25,80.25,79.77,79.77,94808.0,75.8038,75.8038,75.3504,75.3504,94808.0
2022-10-06 13:00:00,79.78,80.02,79.77,80.02,141793.0,75.3599,75.5866,75.3504,75.5866,141793.0
2022-10-06 13:30:00,80.01,80.01,79.69,79.71,112732.0,75.5771,75.5771,75.2749,75.2937,112732.0
2022-10-06 14:00:00,79.71,79.71,79.41,79.55,69881.0,75.2937,75.2937,75.0104,75.1426,69881.0
2022-10-06 14:30:00,79.55,79.7,79.19,79.32,90341.0,75.1426,75.2843,74.8026,74.9254,90341.0
2022-10-06 15:00:00,79.32,79.51,79.19,79.51,187149.0,74.9254,75.1048,74.8026,75.1048,187149.0
2022-10-06 15:30:00,79.53,79.78,79.46,79.47,645674.0,75.1237,75.3599,75.0576,75.067,645674.0
2022-10-07 09:30:00,78.95,79.07,77.71,77.81,259490.0,74.5759,74.6892,73.4046,73.499,259490.0
2022-10-07 10:00:00,77.79,77.98,77.36,77.74,186280.0,73.4801,73.6596,73.0739,73.4329,186280.0
2022-10-07 10:30:00,77.75,78.06,77.7,77.87,97458.0,73.4423,73.7352,73.3951,73.5557,97458.0
2022-10-07 11:00:00,77.89,78.16,77.59,77.81,79803.0,73.5746,73.8296,73.2912,73.499,79803.0
2022-10-07 11:30:00,77.8,77.87,77.57,77.78,105462.0,73.4896,73.5557,73.2723,73.4707,105462.0
2022-10-07 12:00:00,77.79,77.93,77.53,77.66,102686.0,73.4801,73.6124,73.2345,73.3573,102686.0
2022-10-07 12:30:00,77.67,77.79,77.53,77.79,201698.0,73.3668,73.4801,73.2345,73.4801,201698.0
2022-10-07 13:00:00,77.79,78.16,77.63,78.03,404193.0,73.4801,73.8296,73.329,73.7068,404193.0
2022-10-07 13:30:00,78.02,78.17,77.94,77.98,199036.0,73.6974,73.8391,73.6218,73.6596,199036.0
2022-10-07 14:00:00,77.96,78.12,77.68,77.69,197566.0,73.6407,73.7918,73.3762,73.3857,197566.0
2022-10-07 14:30:00,77.69,77.8,77.39,77.41,272831.0,73.3857,73.4896,73.1023,73.1212,272831.0
2022-10-07 15:00:00,77.4,77.56,77.09,77.18,193437.0,73.1117,73.2629,72.8189,72.9039,193437.0
2022-10-07 15:30:00,77.17,77.99,76.96,77.79,884651.0,72.8945,73.669,72.6961,73.4801,884651.0
2022-10-10 09:30:00,78.64,78.87,78.19,78.3,260284.0,74.283,74.5003,73.858,73.9619,260284.0
2022-10-10 10:00:00,78.31,78.82,78.09,78.8,459948.0,73.9713,74.4531,73.7635,74.4342,459948.0
2022-10-10 10:30:00,78.79,78.9,78.06,78.26,183017.0,74.4247,74.5286,73.7352,73.9241,183017.0
2022-10-10 11:00:00,78.26,78.42,78.08,78.34,161721.0,73.9241,74.0752,73.7541,73.9997,161721.0
2022-10-10 11:30:00,78.34,78.37,78.01,78.13,168263.0,73.9997,74.028,73.6879,73.8013,168263.0
2022-10-10 12:00:00,78.13,78.28,77.6,77.65,99629.0,73.8013,73.943,73.3007,73.3479,99629.0
2022-10-10 12:30:00,77.63,77.68,77.4,77.41,172922.0,73.329,73.3762,73.1117,73.1212,172922.0
2022-10-10 13:00:00,77.41,77.67,77.36,77.61,113804.0,73.1212,73.3668,73.0739,73.3101,113804.0
2022-10-10 13:30:00,77.6,78.22,77.59,78.02,136938.0,73.3007,73.8863,73.2912,73.6974,136938.0
2022-10-10 14:00:00,78.03,78.13,77.91,78.1,216078.0,73.7068,73.8013,73.5935,73.773,216078.0
2022-10-10 14:30:00,78.09,78.41,78.02,78.26,218236.0,73.7635,74.0658,73.6974,73.9241,218236.0
2022-10-10 15:00:00,78.24,78.6,78.12,78.25,142107.0,73.9052,74.2452,73.7918,73.9146,142107.0
2022-10-10 15:30:00,78.26,78.54,78.19,78.37,637647.0,73.9241,74.1886,73.858,74.028,637647.0
2022-10-11 09:30:00,78.0,78.33,77.65,78.24,285464.0,73.6785,73.9902,73.3479,73.9052,285464.0
2022-10-11 10:00:00,78.23,78.43,78.0,78.25,180732.0,73.8957,74.0847,73.6785,73.9146,180732.0
2022-10-11 10:30:00,78.22,78.56,78.06,78.34,139268.0,73.8863,74.2075,73.7352,73.9997,139268.0
2022-10-11 11:00:00,78.33,78.63,78.32,78.43,140799.0,73.9902,74.2736,73.9808,74.0847,140799.0
2022-10-11 11:30:00,78.44,78.72,78.28,78.56,136105.0,74.0941,74.3586,73.943,74.2075,136105.0
2022-10-11 12:00:00,78.57,78.65,78.33,78.51,112295.0,74.2169,74.2925,73.9902,74.1602,112295.0
2022-10-11 12:30:00,78.51,78.9,78.51,78.63,155664.0,74.1602,74.5286,74.1602,74.2736,155664.0
2022-10-11 13:00:00,78.61,78.63,78.2,78.38,153978.0,74.2547,74.2736,73.8674,74.0374,153978.0
2022-10-11 13:30:00,78.38,78.45,78.15,78.18,118079.0,74.0374,74.1036,73.8202,73.8485,118079.0
2022-10-11 14:00:00,78.19,78.31,78.03,78.28,121218.0,73.858,73.9713,73.7068,73.943,121218.0
2022-10-11 14:30:00,78.27,78.4,77.52,77.54,171866.0,73.9335,74.0563,73.2251,73.244,171866.0
2022-10-11 15:00:00,77.54,77.63,77.31,77.53,255333.0,73.244,73.329,73.0267,73.2345,255333.0
2022-10-11 15:30:00,77.54,78.04,77.37,77.95,826751.0,73.244,73.7163,73.0834,73.6313,826751.0
2022-10-12 09:30:00,78.16,78.58,77.61,78.55,113861.0,73.8296,74.2264,73.3101,74.198,113861.0
2022-10-12 10:00:00,78.57,78.75,78.17,78.48,68231.0,74.2169,74.3869,73.8391,74.1319,68231.0
2022-10-12 10:30:00,78.46,78.63,78.11,78.22,108766.0,74.113,74.2736,73.7824,73.8863,108766.0
2022-10-12 11:00:00,78.2,78.39,78.13,78.25,76563.0,73.8674,74.0469,73.8013,73.9146,76563.0
2022-10-12 11:30:00,78.26,78.28,78.02,78.27,79132.0,73.9241,73.943,73.6974,73.9335,79132.0
2022-10-12 12:00:00,78.28,78.39,78.02,78.06,97638.0,73.943,74.0469,73.6974,73.7352,97638.0
2022-10-12 12:30:00,78.06,78.08,77.85,78.04,82672.0,73.7352,73.7541,73.5368,73.7163,82672.0
2022-10-12 13:00:00,78.04,78.09,77.84,77.99,98001.0,73.7163,73.7635,73.5274,73.669,98001.0
2022-10-12 13:30:00,78.0,78.0,77.7,77.75,105247.0,73.6785,73.6785,73.3951,73.4423,105247.0
2022-10-12 14:00:00,77.77,78.03,77.69,77.89,135009.0,73.4612,73.7068,73.3857,73.5746,135009.0
2022-10-12 14:30:00,77.89,78.03,77.67,77.75,86438.0,73.5746,73.7068,73.3668,73.4423,86438.0
2022-10-12 15:00:00,77.74,77.82,77.5,77.59,193677.0,73.4329,73.5085,73.2062,73.2912,193677.0
2022-10-12 15:30:00,77.57,77.81,77.43,77.47,415592.0,73.2723,73.499,73.1401,73.1779,415592.0
2022-10-13 09:30:00,76.53,77.45,76.08,77.09,371906.0,72.2899,73.159,71.8649,72.8189,371906.0
2022-10-13 10:00:00,77.07,77.59,76.88,77.03,242079.0,72.8,73.2912,72.6205,72.7622,242079.0
2022-10-13 10:30:00,77.01,78.17,77.01,78.05,247534.0,72.7433,73.8391,72.7433,73.7257,247534.0
2022-10-13 11:00:00,78.04,79.88,77.94,79.32,216239.0,73.7163,75.4543,73.6218,74.9254,216239.0
2022-10-13 11:30:00,79.32,80.39,79.26,79.66,194296.0,74.9254,75.9361,74.8687,75.2465,194296.0
2022-10-13 12:00:00,79.67,79.85,79.02,79.38,203185.0,75.256,75.426,74.642,74.982,203185.0
2022-10-13 12:30:00,79.41,79.99,79.37,79.84,94145.0,75.0104,75.5582,74.9726,75.4165,94145.0
2022-10-13 13:00:00,79.86,80.59,79.8,80.47,110628.0,75.4354,76.125,75.3788,76.0116,110628.0
2022-10-13 13:30:00,80.48,80.67,80.22,80.29,185296.0,76.0211,76.2006,75.7755,75.8416,185296.0
2022-10-13 14:00:00,80.2,80.39,80.14,80.26,103536.0,75.7566,75.9361,75.6999,75.8133,103536.0
2022-10-13 14:30:00,80.26,81.02,80.26,80.93,116760.0,75.8133,76.5312,75.8133,76.4462,116760.0
2022-10-13 15:00:00,80.92,81.12,80.75,80.79,183329.0,76.4367,76.6256,76.2761,76.3139,183329.0
2022-10-13 15:30:00,80.78,80.95,80.56,80.79,578141.0,76.3045,76.465,76.0967,76.3139,578141.0
2022-10-14 09:30:00,81.06,81.16,79.74,79.99,290410.0,76.569,76.6634,75.3221,75.5582,290410.0
2022-10-14 10:00:00,79.99,79.99,78.57,78.85,193132.0,75.5582,75.5582,74.2169,74.4814,193132.0
2022-10-14 10:30:00,78.86,79.14,78.57,79.05,251304.0,74.4908,74.7553,74.2169,74.6703,251304.0
2022-10-14 11:00:00,79.07,79.45,78.76,78.98,155661.0,74.6892,75.0482,74.3964,74.6042,155661.0
2022-10-14 11:30:00,78.96,78.97,78.3,78.3,58793.0,74.5853,74.5947,73.9619,73.9619,58793.0
2022-10-14 12:00:00,78.29,78.56,77.95,78.25,71879.0,73.9524,74.2075,73.6313,73.9146,71879.0
2022-10-14 12:30:00,78.24,78.55,78.08,78.25,81220.0,73.9052,74.198,73.7541,73.9146,81220.0
2022-10-14 13:00:00,78.23,78.41,77.92,78.12,54960.0,73.8957,74.0658,73.6029,73.7918,54960.0
2022-10-14 13:30:00,78.11,78.5,78.05,78.48,89181.0,73.7824,74.1508,73.7257,74.1319,89181.0
2022-10-14 14:00:00,78.45,78.53,78.03,78.14,128529.0,74.1036,74.1791,73.7068,73.8107,128529.0
2022-10-14 14:30:00,78.14,78.19,77.95,78.14,86842.0,73.8107,73.858,73.6313,73.8107,86842.0
2022-10-14 15:00:00,78.19,78.41,78.01,78.37,118335.0,73.858,74.0658,73.6879,74.028,118335.0
2022-10-14 15:30:00,78.36,78.47,78.07,78.22,462966.0,74.0185,74.1225,73.7446,73.8863,462966.0
2022-10-17 09:30:00,79.86,80.57,79.72,79.98,190291.0,75.4354,76.1061,75.3032,75.5488,190291.0
2022-10-17 10:00:00,80.0,80.5,79.86,79.91,135809.0,75.5677,76.04,75.4354,75.4827,135809.0
2022-10-17 10:30:00,79.92,80.01,79.43,79.49,77554.0,75.4921,75.5771,75.0293,75.0859,77554.0
2022-10-17 11:00:00,79.49,79.84,79.39,79.84,67212.0,75.0859,75.4165,74.9915,75.4165,67212.0
2022-10-17 11:30:00,79.83,80.01,79.73,79.88,77243.0,75.4071,75.5771,75.3126,75.4543,77243.0
2022-10-17 12:00:00,79.91,80.05,79.73,79.92,57482.0,75.4827,75.6149,75.3126,75.4921,57482.0
2022-10-17 12:30:00,79.92,80.08,79.69,79.81,61924.0,75.4921,75.6433,75.2749,75.3882,61924.0
2022-10-17 13:00:00,79.82,80.12,79.7,80.12,72255.0,75.3977,75.681,75.2843,75.681,72255.0
2022-10-17 13:30:00,80.12,80.19,80.0,80.09,53727.0,75.681,75.7472,75.5677,75.6527,53727.0
2022-10-17 14:00:00,80.08,80.19,79.75,79.86,66780.0,75.6433,75.7472,75.3315,75.4354,66780.0
2022-10-17 14:30:00,79.85,80.08,79.8,79.96,100162.0,75.426,75.6433,75.3788,75.5299,100162.0
2022-10-17 15:00:00,79.95,80.03,79.71,79.86,170528.0,75.5205,75.596,75.2937,75.4354,170528.0
2022-10-17 15:30:00,79.85,80.1,79.82,80.08,386197.0,75.426,75.6621,75.3977,75.6433,386197.0
2022-10-18 09:30:00,81.78,82.08,81.12,81.5,178664.0,77.2491,77.5324,76.6256,76.9846,178664.0
2022-10-18 10:00:00,81.48,81.72,81.0,81.06,52495.0,76.9657,77.1924,76.5123,76.569,52495.0
2022-10-18 10:30:00,81.04,81.33,80.84,81.22,81323.0,76.5501,76.824,76.3611,76.7201,81323.0
2022-10-18 11:00:00,81.19,81.33,80.47,80.65,183178.0,76.6918,76.824,76.0116,76.1817,183178.0
2022-10-18 11:30:00,80.68,80.81,80.36,80.77,74428.0,76.21,76.3328,75.9077,76.295,74428.0
2022-10-18 12:00:00,80.76,81.02,80.62,80.89,77222.0,76.2856,76.5312,76.1533,76.4084,77222.0
2022-10-18 12:30:00,80.89,81.34,80.84,81.2,80293.0,76.4084,76.8334,76.3611,76.7012,80293.0
2022-10-18 13:00:00,81.21,81.24,80.92,81.24,130073.0,76.7106,76.739,76.4367,76.739,130073.0
2022-10-18 13:30:00,81.24,81.63,81.21,81.57,65056.0,76.739,77.1074,76.7106,77.0507,65056.0
2022-10-18 14:00:00,81.55,81.58,81.3,81.49,97697.0,77.0318,77.0601,76.7957,76.9751,97697.0
2022-10-18 14:30:00,81.5,81.5,80.72,80.97,89217.0,76.9846,76.9846,76.2478,76.4839,89217.0
2022-10-18 15:00:00,80.98,81.15,80.84,81.13,89706.0,76.4934,76.654,76.3611,76.6351,89706.0
2022-10-18 15:30:00,81.11,81.66,81.07,81.61,498802.0,76.6162,77.1357,76.5784,77.0885,498802.0
2022-10-19 09:30:00,81.38,81.8,80.58,80.88,153024.0,76.8712,77.268,76.1155,76.3989,153024.0
2022-10-19 10:00:00,80.81,81.72,80.74,81.62,155753.0,76.3328,77.1924,76.2667,77.0979,155753.0
2022-10-19 10:30:00,81.64,81.68,80.93,81.01,71043.0,77.1168,77.1546,76.4462,76.5217,71043.0
2022-10-19 11:00:00,81.02,81.39,80.91,81.21,104050.0,76.5312,76.8807,76.4273,76.7106,104050.0
2022-10-19 11:30:00,81.19,81.69,81.08,81.46,78124.0,76.6918,77.1641,76.5878,76.9468,78124.0
2022-10-19 12:00:00,81.46,81.54,81.07,81.15,99968.0,76.9468,77.0224,76.5784,76.654,99968.0
2022-10-19 12:30:00,81.14,81.27,80.79,80.86,154672.0,76.6445,76.7673,76.3139,76.38,154672.0
2022-10-19 13:00:00,80.85,80.9,80.49,80.7,79239.0,76.3706,76.4178,76.0305,76.2289,79239.0
2022-10-19 13:30:00,80.69,80.78,80.56,80.65,148020.0,76.2195,76.3045,76.0967,76.1817,148020.0
2022-10-19 14:00:00,80.63,80.98,80.59,80.94,104424.0,76.1628,76.4934,76.125,76.4556,104424.0
2022-10-19 14:30:00,80.94,80.96,80.76,80.87,75043.0,76.4556,76.4745,76.2856,76.3895,75043.0
2022-10-19 15:00:00,80.86,81.16,80.82,81.01,115328.0,76.38,76.6634,76.3423,76.5217,115328.0
2022-10-19 15:30:00,81.0,81.26,80.9,81.2,414444.0,76.5123,76.7579,76.4178,76.7012,414444.0
2022-10-20 09:30:00,81.25,81.45,80.32,81.15,205211.0,76.7484,76.9373,75.87,76.654,205211.0
2022-10-20 10:00:00,81.16,81.72,81.16,81.58,91799.0,76.6634,77.1924,76.6634,77.0601,91799.0
2022-10-20 10:30:00,81.61,81.64,81.11,81.38,115789.0,77.0885,77.1168,76.6162,76.8712,115789.0
2022-10-20 11:00:00,81.4,81.44,80.68,80.75,94628.0,76.8901,76.9279,76.21,76.2761,94628.0
2022-10-20 11:30:00,80.73,81.13,80.73,80.75,55863.0,76.2572,76.6351,76.2572,76.2761,55863.0
2022-10-20 12:00:00,80.74,80.79,80.13,80.21,62768.0,76.2667,76.3139,75.6905,75.766,62768.0
2022-10-20 12:30:00,80.19,80.23,79.98,80.17,63118.0,75.7472,75.7849,75.5488,75.7283,63118.0
2022-10-20 13:00:00,80.16,80.27,79.9,80.24,129791.0,75.7188,75.8227,75.4732,75.7944,129791.0
2022-10-20 13:30:00,80.25,80.33,79.86,80.01,67913.0,75.8038,75.8794,75.4354,75.5771,67913.0
2022-10-20 14:00:00,80.0,80.05,79.64,79.75,77321.0,75.5677,75.6149,75.2276,75.3315,77321.0
2022-10-20 14:30:00,79.75,80.18,79.71,80.06,106684.0,75.3315,75.7377,75.2937,75.6244,106684.0
2022-10-20 15:00:00,80.06,80.22,79.78,79.87,99765.0,75.6244,75.7755,75.3599,75.4449,99765.0
2022-10-20 15:30:00,79.87,80.21,79.71,80.12,471177.0,75.4449,75.766,75.2937,75.681,471177.0
2022-10-21 09:30:00,80.51,81.61,80.31,81.53,312869.0,76.0494,77.0885,75.8605,77.0129,312869.0
2022-10-21 10:00:00,81.53,81.83,81.23,81.25,93775.0,77.0129,77.2963,76.7295,76.7484,93775.0
2022-10-21 10:30:00,81.25,81.75,80.91,81.25,220334.0,76.7484,77.2207,76.4273,76.7484,220334.0
2022-10-21 11:00:00,81.25,81.67,81.05,81.62,119712.0,76.7484,77.1452,76.5595,77.0979,119712.0
2022-10-21 11:30:00,81.66,82.14,81.63,82.13,92884.0,77.1357,77.5891,77.1074,77.5797,92884.0
2022-10-21 12:00:00,82.14,82.39,81.91,81.99,158550.0,77.5891,77.8253,77.3719,77.4474,158550.0
2022-10-21 12:30:00,82.01,82.51,82.0,82.43,74659.0,77.4663,77.9386,77.4569,77.8631,74659.0
2022-10-21 13:00:00,82.46,82.6,82.24,82.38,112557.0,77.8914,78.0236,77.6836,77.8158,112557.0
2022-10-21 13:30:00,82.37,82.85,82.37,82.82,75192.0,77.8064,78.2598,77.8064,78.2314,75192.0
2022-10-21 14:00:00,82.83,82.98,82.7,82.86,94655.0,78.2409,78.3826,78.1181,78.2692,94655.0
2022-10-21 14:30:00,82.86,83.0,82.61,82.83,73945.0,78.2692,78.4015,78.0331,78.2409,73945.0
2022-10-21 15:00:00,82.85,83.21,82.78,83.19,90771.0,78.2598,78.5998,78.1937,78.5809,90771.0
2022-10-21 15:30:00,83.2,83.36,83.01,83.13,516049.0,78.5904,78.7415,78.4109,78.5243,516049.0
2022-10-24 09:30:00,83.65,84.5,83.47,84.17,144603.0,79.0155,79.8184,78.8454,79.5066,144603.0
2022-10-24 10:00:00,84.14,84.18,83.19,83.51,114987.0,79.4783,79.5161,78.5809,78.8832,114987.0
2022-10-24 10:30:00,83.47,83.91,83.29,83.69,79759.0,78.8454,79.2611,78.6754,79.0532,79759.0
2022-10-24 11:00:00,83.69,83.77,83.31,83.42,109236.0,79.0532,79.1288,78.6943,78.7982,109236.0
2022-10-24 11:30:00,83.44,84.01,83.37,83.94,100433.0,78.8171,79.3555,78.751,79.2894,100433.0
2022-10-24 12:00:00,83.92,83.98,83.7,83.73,87588.0,79.2705,79.3272,79.0627,79.091,87588.0
2022-10-24 12:30:00,83.73,83.81,83.54,83.54,128316.0,79.091,79.1666,78.9116,78.9116,128316.0
2022-10-24 13:00:00,83.54,83.81,83.54,83.76,69848.0,78.9116,79.1666,78.9116,79.1194,69848.0
2022-10-24 13:30:00,83.73,83.91,83.68,83.82,44666.0,79.091,79.2611,79.0438,79.176,44666.0
2022-10-24 14:00:00,83.82,84.03,83.82,84.0,40123.0,79.176,79.3744,79.176,79.3461,40123.0
2022-10-24 14:30:00,84.0,84.29,84.0,84.24,68544.0,79.3461,79.62,79.3461,79.5728,68544.0
2022-10-24 15:00:00,84.23,84.27,84.1,84.1,57961.0,79.5633,79.6011,79.4405,79.4405,57961.0
2022-10-24 15:30:00,84.12,84.16,83.62,83.92,337384.0,79.4594,79.4972,78.9871,79.2705,337384.0
2022-10-25 09:30:00,83.44,84.38,83.32,84.3,130475.0,78.8171,79.705,78.7037,79.6294,130475.0
2022-10-25 10:00:00,84.35,84.5,83.87,84.36,67558.0,79.6767,79.8184,79.2233,79.6861,67558.0
2022-10-25 10:30:00,84.37,84.41,83.96,84.12,76350.0,79.6956,79.7334,79.3083,79.4594,76350.0
2022-10-25 11:00:00,84.14,84.5,84.12,84.13,80849.0,79.4783,79.8184,79.4594,79.4689,80849.0
2022-10-25 11:30:00,84.14,84.36,84.1,84.21,133923.0,79.4783,79.6861,79.4405,79.5444,133923.0
2022-10-25 12:00:00,84.22,84.48,84.06,84.42,134411.0,79.5539,79.7995,79.4027,79.7428,134411.0
2022-10-25 12:30:00,84.4,84.52,84.16,84.23,89930.0,79.7239,79.8373,79.4972,79.5633,89930.0
2022-10-25 13:00:00,84.22,84.36,84.11,84.29,92468.0,79.5539,79.6861,79.45,79.62,92468.0
2022-10-25 13:30:00,84.29,84.41,84.1,84.16,57120.0,79.62,79.7334,79.4405,79.4972,57120.0
2022-10-25 14:00:00,84.15,84.53,84.13,84.44,65139.0,79.4878,79.8467,79.4689,79.7617,65139.0
2022-10-25 14:30:00,84.47,84.63,84.26,84.29,96312.0,79.79,79.9412,79.5917,79.62,96312.0
2022-10-25 15:00:00,84.29,84.66,84.29,84.65,99162.0,79.62,79.9695,79.62,79.9601,99162.0
2022-10-25 15:30:00,84.67,84.76,84.43,84.55,303758.0,79.9789,80.064,79.7522,79.8656,303758.0
2022-10-26 09:30:00,84.97,85.15,83.99,84.11,189095.0,80.2623,80.4324,79.3366,79.45,189095.0
2022-10-26 10:00:00,84.13,85.0,84.11,84.92,141627.0,79.4689,80.2907,79.45,80.2151,141627.0
2022-10-26 10:30:00,84.93,85.08,84.6,84.94,66700.0,80.2245,80.3662,79.9128,80.234,66700.0
2022-10-26 11:00:00,84.96,85.63,84.96,85.48,73102.0,80.2529,80.8858,80.2529,80.7441,73102.0
2022-10-26 11:30:00,85.47,85.74,85.44,85.71,57135.0,80.7346,80.9897,80.7063,80.9613,57135.0
2022-10-26 12:00:00,85.7,85.94,85.68,85.81,62506.0,80.9519,81.1786,80.933,81.0558,62506.0
2022-10-26 12:30:00,85.84,85.95,85.4,85.48,54414.0,81.0841,81.188,80.6685,80.7441,54414.0
2022-10-26 13:00:00,85.49,85.52,85.24,85.26,84317.0,80.7535,80.7819,80.5174,80.5363,84317.0
2022-10-26 13:30:00,85.27,85.36,85.1,85.32,52252.0,80.5457,80.6307,80.3851,80.5929,52252.0
2022-10-26 14:00:00,85.33,85.49,85.23,85.27,35686.0,80.6024,80.7535,80.5079,80.5457,35686.0
2022-10-26 14:30:00,85.27,85.42,85.2,85.28,45716.0,80.5457,80.6874,80.4796,80.5551,45716.0
2022-10-26 15:00:00,85.25,85.29,85.04,85.2,49476.0,80.5268,80.5646,80.3284,80.4796,49476.0
2022-10-26 15:30:00,85.18,85.43,85.1,85.2,231820.0,80.4607,80.6968,80.3851,80.4796,231820.0
2022-10-27 09:30:00,86.42,86.85,86.04,86.36,195162.0,81.632,82.0382,81.273,81.5753,195162.0
2022-10-27 10:00:00,86.35,87.06,86.31,86.95,118902.0,81.5659,82.2365,81.5281,82.1326,118902.0
2022-10-27 10:30:00,86.96,87.18,86.74,86.91,115619.0,82.1421,82.3499,81.9343,82.0948,115619.0
2022-10-27 11:00:00,86.87,87.03,86.61,86.71,80736.0,82.0571,82.2082,81.8115,81.9059,80736.0
2022-10-27 11:30:00,86.71,86.77,86.14,86.2,67066.0,81.9059,81.9626,81.3675,81.4242,67066.0
2022-10-27 12:00:00,86.17,86.53,86.1,86.1,48391.0,81.3958,81.7359,81.3297,81.3297,48391.0
2022-10-27 12:30:00,86.08,86.38,86.08,86.36,44395.0,81.3108,81.5942,81.3108,81.5753,44395.0
2022-10-27 13:00:00,86.37,86.73,86.33,86.55,46653.0,81.5848,81.9248,81.547,81.7548,46653.0
2022-10-27 13:30:00,86.54,86.57,86.25,86.26,38706.0,81.7453,81.7737,81.4714,81.4809,38706.0
2022-10-27 14:00:00,86.25,86.47,86.19,86.19,151755.0,81.4714,81.6792,81.4147,81.4147,151755.0
2022-10-27 14:30:00,86.2,86.31,86.01,86.08,55195.0,81.4242,81.5281,81.2447,81.3108,55195.0
2022-10-27 15:00:00,86.08,86.23,85.99,86.08,53534.0,81.3108,81.4525,81.2258,81.3108,53534.0
2022-10-27 15:30:00,86.08,86.24,85.76,85.95,268589.0,81.3108,81.462,81.0086,81.188,268589.0
2022-10-28 09:30:00,86.15,86.68,85.55,86.46,103914.0,81.3769,81.8776,80.8102,81.6698,103914.0
2022-10-28 10:00:00,86.5,86.68,85.73,86.5,57211.0,81.7076,81.8776,80.9802,81.7076,57211.0
2022-10-28 10:30:00,86.48,86.69,86.35,86.6,41384.0,81.6887,81.887,81.5659,81.802,41384.0
2022-10-28 11:00:00,86.63,86.77,86.46,86.57,44558.0,81.8304,81.9626,81.6698,81.7737,44558.0
2022-10-28 11:30:00,86.6,86.97,86.6,86.79,43472.0,81.802,82.1515,81.802,81.9815,43472.0
2022-10-28 12:00:00,86.78,86.9,86.51,86.84,125694.0,81.972,82.0854,81.717,82.0287,125694.0
2022-10-28 12:30:00,86.82,87.07,86.8,86.9,51841.0,82.0098,82.246,81.9909,82.0854,51841.0
2022-10-28 13:00:00,86.89,87.04,86.86,87.0,31957.0,82.0759,82.2176,82.0476,82.1799,31957.0
2022-10-28 13:30:00,87.0,87.2,86.99,87.14,47502.0,82.1799,82.3688,82.1704,82.3121,47502.0
2022-10-28 14:00:00,87.14,87.21,87.07,87.1,40319.0,82.3121,82.3782,82.246,82.2743,40319.0
2022-10-28 14:30:00,87.09,87.4,87.09,87.39,41253.0,82.2649,82.5577,82.2649,82.5482,41253.0
2022-10-28 15:00:00,87.4,87.52,87.29,87.42,70362.0,82.5577,82.671,82.4538,82.5766,70362.0
2022-10-28 15:30:00,87.4,87.52,87.34,87.43,320929.0,82.5577,82.671,82.501,82.586,320929.0
2022-10-31 09:30:00,87.67,88.1,86.55,87.53,758768.0,82.8127,83.2189,81.7548,82.6805,758768.0
2022-10-31 10:00:00,87.56,88.21,87.46,87.74,417798.0,82.7088,83.3228,82.6144,82.8789,417798.0
2022-10-31 10:30:00,87.77,87.91,87.2,87.38,271693.0,82.9072,83.0394,82.3688,82.5388,271693.0
2022-10-31 11:00:00,87.38,87.89,87.36,87.87,145341.0,82.5388,83.0205,82.5199,83.0017,145341.0
2022-10-31 11:30:00,87.87,87.9,87.45,87.63,227684.0,83.0017,83.03,82.6049,82.775,227684.0
2022-10-31 12:00:00,87.62,87.62,87.4,87.45,218832.0,82.7655,82.7655,82.5577,82.6049,218832.0
2022-10-31 12:30:00,87.45,87.45,87.01,87.06,128602.0,82.6049,82.6049,82.1893,82.2365,128602.0
2022-10-31 13:00:00,87.04,87.14,86.95,87.12,119405.0,82.2176,82.3121,82.1326,82.2932,119405.0
2022-10-31 13:30:00,87.11,87.26,86.98,87.09,96906.0,82.2838,82.4255,82.161,82.2649,96906.0
2022-10-31 14:00:00,87.1,87.34,86.97,86.97,127343.0,82.2743,82.501,82.1515,82.1515,127343.0
2022-10-31 14:30:00,86.96,87.13,86.87,86.95,141239.0,82.1421,82.3027,82.0571,82.1326,141239.0
2022-10-31 15:00:00,86.94,86.94,86.39,86.67,334300.0,82.1232,82.1232,81.6037,81.8681,334300.0
2022-10-31 15:30:00,86.65,86.78,86.43,86.56,577612.0,81.8492,81.972,81.6414,81.7642,577612.0
2022-11-01 09:30:00,86.4,87.23,85.28,85.68,521963.0,81.6131,82.3971,80.5551,80.933,521963.0
2022-11-01 10:00:00,85.77,85.81,85.02,85.11,313266.0,81.018,81.0558,80.3096,80.3946,313266.0
2022-11-01 10:30:00,85.12,85.2,84.48,84.73,283582.0,80.404,80.4796,79.7995,80.0356,283582.0
2022-11-01 11:00:00,84.7,84.76,84.18,84.45,300513.0,80.0073,80.064,79.5161,79.7711,300513.0
2022-11-01 11:30:00,84.46,84.91,84.3,84.85,170767.0,79.7806,80.2056,79.6294,80.149,170767.0
2022-11-01 12:00:00,84.83,85.4,84.81,85.08,226102.0,80.1301,80.6685,80.1112,80.3662,226102.0
2022-11-01 12:30:00,85.08,85.75,85.07,85.74,138903.0,80.3662,80.9991,80.3568,80.9897,138903.0
2022-11-01 13:00:00,85.73,86.05,85.67,85.91,102601.0,80.9802,81.2825,80.9235,81.1502,102601.0
2022-11-01 13:30:00,85.9,86.06,85.83,85.98,85973.0,81.1408,81.2919,81.0747,81.2164,85973.0
2022-11-01 14:00:00,85.97,86.1,85.64,85.74,111270.0,81.2069,81.3297,80.8952,80.9897,111270.0
2022-11-01 14:30:00,85.74,85.87,85.43,85.81,127490.0,80.9897,81.1125,80.6968,81.0558,127490.0
2022-11-01 15:00:00,85.8,85.98,85.71,85.71,186338.0,81.0463,81.2164,80.9613,80.9613,186338.0
2022-11-01 15:30:00,85.73,85.97,85.61,85.82,625551.0,80.9802,81.2069,80.8669,81.0652,625551.0
2022-11-02 09:30:00,85.73,86.0,84.68,85.62,374998.0,80.9802,81.2353,79.9884,80.8763,374998.0
2022-11-02 10:00:00,85.62,85.81,85.41,85.79,253795.0,80.8763,81.0558,80.6779,81.0369,253795.0
2022-11-02 10:30:00,85.79,86.66,85.76,86.29,414682.0,81.0369,81.8587,81.0086,81.5092,414682.0
2022-11-02 11:00:00,86.29,86.64,86.29,86.59,246899.0,81.5092,81.8398,81.5092,81.7926,246899.0
2022-11-02 11:30:00,86.6,86.92,86.46,86.56,180939.0,81.802,82.1043,81.6698,81.7642,180939.0
2022-11-02 12:00:00,86.56,86.57,86.23,86.38,137293.0,81.7642,81.7737,81.4525,81.5942,137293.0
2022-11-02 12:30:00,86.37,86.43,86.11,86.36,134016.0,81.5848,81.6414,81.3392,81.5753,134016.0
2022-11-02 13:00:00,86.36,86.39,86.2,86.29,131264.0,81.5753,81.6037,81.4242,81.5092,131264.0
2022-11-02 13:30:00,86.28,86.77,86.23,86.76,176912.0,81.4997,81.9626,81.4525,81.9532,176912.0
2022-11-02 14:00:00,86.76,88.34,86.67,88.34,634424.0,81.9532,83.4456,81.8681,83.4456,634424.0
2022-11-02 14:30:00,88.34,88.45,86.12,86.46,484168.0,83.4456,83.5495,81.3486,81.6698,484168.0
2022-11-02 15:00:00,86.45,87.09,85.9,86.16,473923.0,81.6603,82.2649,81.1408,81.3864,473923.0
2022-11-02 15:30:00,86.16,86.17,84.91,84.97,1078997.0,81.3864,81.3958,80.2056,80.2623,1078997.0
2022-11-03 09:30:00,84.15,86.07,84.15,85.03,400689.0,79.4878,81.3014,79.4878,80.319,400689.0
2022-11-03 10:00:00,85.05,86.78,84.91,86.67,297512.0,80.3379,81.972,80.2056,81.8681,297512.0
2022-11-03 10:30:00,86.66,87.04,86.23,87.04,264575.0,81.8587,82.2176,81.4525,82.2176,264575.0
2022-11-03 11:00:00,87.0,87.13,86.71,87.0,183340.0,82.1799,82.3027,81.9059,82.1799,183340.0
2022-11-03 11:30:00,86.98,87.72,86.84,87.65,201986.0,82.161,82.86,82.0287,82.7938,201986.0
2022-11-03 12:00:00,87.64,88.33,87.54,88.06,226460.0,82.7844,83.4362,82.6899,83.1811,226460.0
2022-11-03 12:30:00,88.09,88.23,87.8,87.86,154806.0,83.2095,83.3417,82.9355,82.9922,154806.0
2022-11-03 13:00:00,87.84,88.01,87.56,87.65,133436.0,82.9733,83.1339,82.7088,82.7938,133436.0
2022-11-03 13:30:00,87.65,87.88,87.47,87.49,133275.0,82.7938,83.0111,82.6238,82.6427,133275.0
2022-11-03 14:00:00,87.49,87.66,87.41,87.57,138390.0,82.6427,82.8033,82.5671,82.7183,138390.0
2022-11-03 14:30:00,87.57,87.86,87.41,87.85,137918.0,82.7183,82.9922,82.5671,82.9828,137918.0
2022-11-03 15:00:00,87.85,87.91,87.72,87.91,154828.0,82.9828,83.0394,82.86,83.0394,154828.0
2022-11-03 15:30:00,87.91,87.95,86.95,87.02,532679.0,83.0394,83.0772,82.1326,82.1987,532679.0
2022-11-04 09:30:00,88.75,89.15,88.24,89.08,515241.0,83.8329,84.2107,83.3512,84.1446,515241.0
2022-11-04 10:00:00,89.08,89.34,88.89,89.21,281122.0,84.1446,84.3902,83.9651,84.2674,281122.0
2022-11-04 10:30:00,89.21,89.64,89.2,89.22,228815.0,84.2674,84.6736,84.258,84.2769,228815.0
2022-11-04 11:00:00,89.22,89.47,88.67,88.67,210514.0,84.2769,84.513,83.7573,83.7573,210514.0
2022-11-04 11:30:00,88.63,88.97,88.38,88.46,211836.0,83.7195,84.0407,83.4834,83.559,211836.0
2022-11-04 12:00:00,88.51,88.84,88.16,88.83,201309.0,83.6062,83.9179,83.2756,83.9085,201309.0
2022-11-04 12:30:00,88.78,88.79,88.39,88.53,181562.0,83.8612,83.8707,83.4928,83.6251,181562.0
2022-11-04 13:00:00,88.52,88.66,88.23,88.37,141934.0,83.6156,83.7479,83.3417,83.474,141934.0
2022-11-04 13:30:00,88.39,88.53,88.24,88.37,137942.0,83.4928,83.6251,83.3512,83.474,137942.0
2022-11-04 14:00:00,88.38,88.63,88.24,88.59,178488.0,83.4834,83.7195,83.3512,83.6818,178488.0
2022-11-04 14:30:00,88.57,88.95,88.47,88.86,287154.0,83.6629,84.0218,83.5684,83.9368,287154.0
2022-11-04 15:00:00,88.87,89.19,88.77,89.19,223398.0,83.9462,84.2485,83.8518,84.2485,223398.0
2022-11-04 15:30:00,89.19,89.32,88.82,89.09,607292.0,84.2485,84.3713,83.899,84.1541,607292.0
2022-11-07 09:30:00,89.69,90.53,89.37,90.32,318244.0,84.7208,85.5143,84.4185,85.3159,318244.0
2022-11-07 10:00:00,90.33,91.01,90.29,90.55,218953.0,85.3254,85.9677,85.2876,85.5332,218953.0
2022-11-07 10:30:00,90.56,90.73,90.32,90.65,176297.0,85.5426,85.7032,85.3159,85.6276,176297.0
2022-11-07 11:00:00,90.66,90.82,90.47,90.54,132933.0,85.6371,85.7882,85.4576,85.5237,132933.0
2022-11-07 11:30:00,90.53,90.71,90.28,90.36,107272.0,85.5143,85.6843,85.2781,85.3537,107272.0
2022-11-07 12:00:00,90.35,90.72,90.24,90.7,101732.0,85.3443,85.6938,85.2403,85.6749,101732.0
2022-11-07 12:30:00,90.71,90.75,90.37,90.43,113906.0,85.6843,85.7221,85.3631,85.4198,113906.0
2022-11-07 13:00:00,90.43,90.72,90.43,90.61,123333.0,85.4198,85.6938,85.4198,85.5898,123333.0
2022-11-07 13:30:00,90.64,90.89,90.59,90.82,127675.0,85.6182,85.8543,85.571,85.7882,127675.0
2022-11-07 14:00:00,90.82,91.21,90.81,91.17,138148.0,85.7882,86.1566,85.7788,86.1188,138148.0
2022-11-07 14:30:00,91.17,91.26,91.1,91.12,132107.0,86.1188,86.2038,86.0527,86.0716,132107.0
2022-11-07 15:00:00,91.14,91.49,91.14,91.43,159956.0,86.0905,86.4211,86.0905,86.3644,159956.0
2022-11-07 15:30:00,91.42,91.53,91.09,91.32,510800.0,86.355,86.4589,86.0433,86.2605,510800.0
2022-11-08 09:30:00,91.13,91.65,90.82,91.4,340186.0,86.081,86.5722,85.7882,86.3361,340186.0
2022-11-08 10:00:00,91.34,92.31,91.34,92.25,205426.0,86.2794,87.1957,86.2794,87.139,205426.0
2022-11-08 10:30:00,92.26,92.74,92.15,92.72,173178.0,87.1484,87.6018,87.0445,87.5829,173178.0
2022-11-08 11:00:00,92.72,92.75,92.5,92.53,155798.0,87.5829,87.6113,87.3751,87.4035,155798.0
2022-11-08 11:30:00,92.5,92.93,92.5,92.73,119011.0,87.3751,87.7813,87.3751,87.5924,119011.0
2022-11-08 12:00:00,92.74,92.76,92.39,92.42,109565.0,87.6018,87.6207,87.2712,87.2996,109565.0
2022-11-08 12:30:00,92.41,92.41,91.75,91.79,205799.0,87.2901,87.2901,86.6667,86.7045,205799.0
2022-11-08 13:00:00,91.79,92.16,91.34,91.41,118838.0,86.7045,87.054,86.2794,86.3455,118838.0
2022-11-08 13:30:00,91.4,91.6,91.09,91.18,124611.0,86.3361,86.525,86.0433,86.1283,124611.0
2022-11-08 14:00:00,91.15,91.3,90.61,90.63,123241.0,86.0999,86.2416,85.5898,85.6087,123241.0
2022-11-08 14:30:00,90.62,91.47,90.53,91.4,113215.0,85.5993,86.4022,85.5143,86.3361,113215.0
2022-11-08 15:00:00,91.4,91.83,91.38,91.8,184825.0,86.3361,86.7423,86.3172,86.7139,184825.0
2022-11-08 15:30:00,91.8,92.06,91.2,91.28,438665.0,86.7139,86.9595,86.1472,86.2227,438665.0
2022-11-09 09:30:00,90.11,91.74,90.0,91.51,294848.0,85.6087,87.1573,85.5042,86.9387,294848.0
2022-11-09 10:00:00,91.49,92.25,91.27,91.38,278911.0,86.9197,87.6418,86.7107,86.8152,278911.0
2022-11-09 10:30:00,91.39,91.52,90.97,91.32,196128.0,86.8247,86.9482,86.4257,86.7582,196128.0
2022-11-09 11:00:00,91.33,91.69,91.32,91.56,112549.0,86.7677,87.1098,86.7582,86.9863,112549.0
2022-11-09 11:30:00,91.55,91.91,91.51,91.69,124514.0,86.9768,87.3188,86.9387,87.1098,124514.0
2022-11-09 12:00:00,91.72,91.74,91.17,91.17,85593.0,87.1383,87.1573,86.6157,86.6157,85593.0
2022-11-09 12:30:00,91.16,91.42,91.1,91.4,76192.0,86.6062,86.8532,86.5492,86.8342,76192.0
2022-11-09 13:00:00,91.38,91.47,91.06,91.32,105492.0,86.8152,86.9007,86.5112,86.7582,105492.0
2022-11-09 13:30:00,91.32,91.32,90.87,91.03,97858.0,86.7582,86.7582,86.3307,86.4827,97858.0
2022-11-09 14:00:00,91.03,91.09,90.88,90.89,136847.0,86.4827,86.5397,86.3402,86.3497,136847.0
2022-11-09 14:30:00,90.85,90.86,90.46,90.59,114677.0,86.3117,86.3212,85.9412,86.0647,114677.0
2022-11-09 15:00:00,90.58,90.8,90.41,90.56,190112.0,86.0552,86.2642,85.8937,86.0362,190112.0
2022-11-09 15:30:00,90.54,90.63,89.99,90.11,541541.0,86.0172,86.1027,85.4947,85.6087,541541.0
2022-11-10 09:30:00,92.78,93.2,92.02,92.8,392492.0,88.1453,88.5443,87.4233,88.1643,392492.0
2022-11-10 10:00:00,92.77,92.94,91.79,92.69,279224.0,88.1358,88.2973,87.2048,88.0598,279224.0
2022-11-10 10:30:00,92.68,93.01,92.6,92.89,192882.0,88.0503,88.3638,87.9743,88.2498,192882.0
2022-11-10 11:00:00,92.93,93.13,92.75,93.01,160346.0,88.2878,88.4778,88.1168,88.3638,160346.0
2022-11-10 11:30:00,93.03,93.35,93.02,93.27,127108.0,88.3828,88.6868,88.3733,88.6108,127108.0
2022-11-10 12:00:00,93.25,93.25,92.63,92.64,131856.0,88.5918,88.5918,88.0028,88.0123,131856.0
2022-11-10 12:30:00,92.64,92.64,92.2,92.61,139817.0,88.0123,88.0123,87.5943,87.9838,139817.0
2022-11-10 13:00:00,92.62,93.34,92.62,93.31,110081.0,87.9933,88.6773,87.9933,88.6488,110081.0
2022-11-10 13:30:00,93.29,93.62,93.15,93.58,166743.0,88.6298,88.9433,88.4968,88.9053,166743.0
2022-11-10 14:00:00,93.59,93.94,93.57,93.8,113243.0,88.9148,89.2474,88.8958,89.1144,113243.0
2022-11-10 14:30:00,93.8,94.09,93.74,94.06,127390.0,89.1144,89.3899,89.0574,89.3614,127390.0
2022-11-10 15:00:00,94.07,94.21,93.93,94.1,150272.0,89.3709,89.5039,89.2379,89.3994,150272.0
2022-11-10 15:30:00,94.09,94.17,93.85,93.97,558521.0,89.3899,89.4659,89.1619,89.2759,558521.0
2022-11-11 09:30:00,94.11,95.43,94.02,95.16,315230.0,89.4089,90.6629,89.3234,90.4064,315230.0
2022-11-11 10:00:00,95.16,96.36,94.77,96.07,320515.0,90.4064,91.5465,90.0359,91.271,320515.0
2022-11-11 10:30:00,96.04,96.12,95.61,96.02,154732.0,91.2425,91.3185,90.8339,91.2235,154732.0
2022-11-11 11:00:00,96.02,96.36,95.61,95.67,220403.0,91.2235,91.5465,90.8339,90.8909,220403.0
2022-11-11 11:30:00,95.66,96.03,95.59,95.76,118205.0,90.8814,91.233,90.8149,90.9764,118205.0
2022-11-11 12:00:00,95.75,95.86,95.3,95.34,137685.0,90.9669,91.0715,90.5394,90.5774,137685.0
2022-11-11 12:30:00,95.35,95.62,95.27,95.47,137146.0,90.5869,90.8434,90.5109,90.7009,137146.0
2022-11-11 13:00:00,95.47,95.74,95.47,95.73,153800.0,90.7009,90.9574,90.7009,90.9479,153800.0
2022-11-11 13:30:00,95.72,95.8,95.43,95.76,126700.0,90.9384,91.0144,90.6629,90.9764,126700.0
2022-11-11 14:00:00,95.76,95.81,95.44,95.56,123558.0,90.9764,91.0239,90.6724,90.7864,123558.0
2022-11-11 14:30:00,95.55,95.98,95.53,95.94,123147.0,90.7769,91.1855,90.7579,91.1475,123147.0
2022-11-11 15:00:00,95.95,95.95,95.52,95.84,144116.0,91.157,91.157,90.7484,91.0525,144116.0
2022-11-11 15:30:00,95.84,95.96,95.33,95.46,462130.0,91.0525,91.1665,90.5679,90.6914,462130.0
2022-11-14 09:30:00,94.49,95.75,94.04,95.54,374182.0,89.7699,90.9669,89.3424,90.7674,374182.0
2022-11-14 10:00:00,95.59,95.86,95.32,95.61,171821.0,90.8149,91.0715,90.5584,90.8339,171821.0
2022-11-14 10:30:00,95.59,95.89,95.59,95.79,124751.0,90.8149,91.1,90.8149,91.0049,124751.0
2022-11-14 11:00:00,95.8,95.86,95.53,95.72,108962.0,91.0144,91.0715,90.7579,90.9384,108962.0
2022-11-14 11:30:00,95.71,95.92,95.6,95.73,119185.0,90.9289,91.1285,90.8244,90.9479,119185.0
2022-11-14 12:00:00,95.75,95.99,95.67,95.83,86707.0,90.9669,91.195,90.8909,91.0429,86707.0
2022-11-14 12:30:00,95.82,95.99,95.78,95.83,94727.0,91.0334,91.195,90.9954,91.0429,94727.0
2022-11-14 13:00:00,95.82,96.16,95.75,96.05,122764.0,91.0334,91.3565,90.9669,91.252,122764.0
2022-11-14 13:30:00,96.05,96.22,95.93,96.1,81890.0,91.252,91.4135,91.138,91.2995,81890.0
2022-11-14 14:00:00,96.09,96.09,95.83,95.95,117057.0,91.29,91.29,91.0429,91.157,117057.0
2022-11-14 14:30:00,95.95,95.99,95.75,95.84,113580.0,91.157,91.195,90.9669,91.0525,113580.0
2022-11-14 15:00:00,95.86,95.95,95.5,95.54,133762.0,91.0715,91.157,90.7294,90.7674,133762.0
2022-11-14 15:30:00,95.53,95.53,94.72,94.83,343845.0,90.7579,90.7579,89.9884,90.0929,343845.0
2022-11-15 09:30:00,95.5,96.67,95.16,96.64,328206.0,90.7294,91.841,90.4064,91.8125,328206.0
2022-11-15 10:00:00,96.68,96.86,95.89,96.37,219195.0,91.8505,92.0215,91.1,91.556,219195.0
2022-11-15 10:30:00,96.38,96.76,96.19,96.64,236272.0,91.5655,91.9265,91.385,91.8125,236272.0
2022-11-15 11:00:00,96.62,96.91,96.44,96.81,170542.0,91.7935,92.069,91.6225,91.974,170542.0
2022-11-15 11:30:00,96.81,97.02,96.68,96.78,138406.0,91.974,92.1735,91.8505,91.9455,138406.0
2022-11-15 12:00:00,96.8,96.93,96.47,96.49,105454.0,91.9645,92.088,91.651,91.67,105454.0
2022-11-15 12:30:00,96.49,96.73,96.24,96.73,109375.0,91.67,91.898,91.4325,91.898,109375.0
2022-11-15 13:00:00,96.76,96.86,95.87,95.94,122730.0,91.9265,92.0215,91.081,91.1475,122730.0
2022-11-15 13:30:00,95.94,96.2,95.55,96.12,172192.0,91.1475,91.3945,90.7769,91.3185,172192.0
2022-11-15 14:00:00,96.11,96.62,95.82,96.39,174173.0,91.309,91.7935,91.0334,91.575,174173.0
2022-11-15 14:30:00,96.4,96.53,96.11,96.41,141275.0,91.5845,91.708,91.309,91.594,141275.0
2022-11-15 15:00:00,96.36,96.52,96.25,96.46,136124.0,91.5465,91.6985,91.442,91.6415,136124.0
2022-11-15 15:30:00,96.47,96.52,95.92,96.21,475782.0,91.651,91.6985,91.1285,91.404,475782.0
2022-11-16 09:30:00,96.08,96.2,95.08,95.51,256939.0,91.2805,91.3945,90.3304,90.7389,256939.0
2022-11-16 10:00:00,95.51,95.97,95.48,95.81,159050.0,90.7389,91.176,90.7104,91.0239,159050.0
2022-11-16 10:30:00,95.82,96.23,95.74,95.85,106416.0,91.0334,91.423,90.9574,91.062,106416.0
2022-11-16 11:00:00,95.83,96.02,95.63,95.98,104864.0,91.0429,91.2235,90.8529,91.1855,104864.0
2022-11-16 11:30:00,96.0,96.19,95.82,96.14,80171.0,91.2045,91.385,91.0334,91.3375,80171.0
2022-11-16 12:00:00,96.13,96.15,95.61,95.76,165138.0,91.328,91.347,90.8339,90.9764,165138.0
2022-11-16 12:30:00,95.76,96.11,95.7,95.83,69777.0,90.9764,91.309,90.9194,91.0429,69777.0
2022-11-16 13:00:00,95.81,95.86,95.29,95.31,111573.0,91.0239,91.0715,90.5299,90.5489,111573.0
2022-11-16 13:30:00,95.29,95.34,95.05,95.16,113674.0,90.5299,90.5774,90.3019,90.4064,113674.0
2022-11-16 14:00:00,95.14,95.5,95.1,95.39,90221.0,90.3874,90.7294,90.3494,90.6249,90221.0
2022-11-16 14:30:00,95.4,95.53,95.13,95.51,107565.0,90.6344,90.7579,90.3779,90.7389,107565.0
2022-11-16 15:00:00,95.5,95.61,95.17,95.33,122782.0,90.7294,90.8339,90.4159,90.5679,122782.0
2022-11-16 15:30:00,95.32,95.43,95.05,95.24,348401.0,90.5584,90.6629,90.3019,90.4824,348401.0
2022-11-17 09:30:00,93.77,94.49,93.63,93.78,243874.0,89.0859,89.7699,88.9528,89.0954,243874.0
2022-11-17 10:00:00,93.82,94.45,93.77,94.37,181880.0,89.1334,89.7319,89.0859,89.6559,181880.0
2022-11-17 10:30:00,94.35,94.35,93.7,93.94,121508.0,89.6369,89.6369,89.0194,89.2474,121508.0
2022-11-17 11:00:00,93.94,94.05,93.65,93.82,114373.0,89.2474,89.3519,88.9718,89.1334,114373.0
2022-11-17 11:30:00,93.81,94.33,93.79,94.31,109783.0,89.1239,89.6179,89.1049,89.5989,109783.0
2022-11-17 12:00:00,94.33,94.49,94.18,94.31,101301.0,89.6179,89.7699,89.4754,89.5989,101301.0
2022-11-17 12:30:00,94.32,94.64,94.25,94.48,108291.0,89.6084,89.9124,89.5419,89.7604,108291.0
2022-11-17 13:00:00,94.5,94.59,94.26,94.34,141987.0,89.7794,89.8649,89.5514,89.6274,141987.0
2022-11-17 13:30:00,94.32,94.41,94.1,94.28,127747.0,89.6084,89.6939,89.3994,89.5704,127747.0
2022-11-17 14:00:00,94.29,94.49,94.28,94.37,97088.0,89.5799,89.7699,89.5704,89.6559,97088.0
2022-11-17 14:30:00,94.4,94.47,94.08,94.28,110882.0,89.6844,89.7509,89.3804,89.5704,110882.0
2022-11-17 15:00:00,94.26,94.38,93.97,94.08,118510.0,89.5514,89.6654,89.2759,89.3804,118510.0
2022-11-17 15:30:00,94.06,94.65,94.02,94.65,296783.0,89.3614,89.9219,89.3234,89.9219,296783.0
2022-11-18 09:30:00,95.82,96.15,93.59,93.71,400859.0,91.0334,91.347,88.9148,89.0289,400859.0
2022-11-18 10:00:00,93.7,94.57,93.49,94.55,205078.0,89.0194,89.8459,88.8198,89.8269,205078.0
2022-11-18 10:30:00,94.57,94.77,94.23,94.44,147077.0,89.8459,90.0359,89.5229,89.7224,147077.0
2022-11-18 11:00:00,94.47,94.89,94.41,94.64,140697.0,89.7509,90.1499,89.6939,89.9124,140697.0
2022-11-18 11:30:00,94.66,94.77,94.35,94.54,125458.0,89.9314,90.0359,89.6369,89.8174,125458.0
2022-11-18 12:00:00,94.56,94.57,94.13,94.35,76180.0,89.8364,89.8459,89.4279,89.6369,76180.0
2022-11-18 12:30:00,94.35,94.41,94.02,94.15,119960.0,89.6369,89.6939,89.3234,89.4469,119960.0
2022-11-18 13:00:00,94.15,94.24,93.8,94.12,140318.0,89.4469,89.5324,89.1144,89.4184,140318.0
2022-11-18 13:30:00,94.1,94.16,93.59,93.72,158569.0,89.3994,89.4564,88.9148,89.0384,158569.0
2022-11-18 14:00:00,93.72,94.15,93.72,94.1,113078.0,89.0384,89.4469,89.0384,89.3994,113078.0
2022-11-18 14:30:00,94.1,94.2,93.79,93.95,125673.0,89.3994,89.4944,89.1049,89.2569,125673.0
2022-11-18 15:00:00,93.94,94.18,93.83,94.06,170877.0,89.2474,89.4754,89.1429,89.3614,170877.0
2022-11-18 15:30:00,94.06,94.23,93.69,93.69,780781.0,89.3614,89.5229,89.0099,89.0099,780781.0
2022-11-21 09:30:00,93.36,93.94,93.15,93.81,247608.0,88.6963,89.2474,88.4968,89.1239,247608.0
2022-11-21 10:00:00,93.88,94.18,93.52,93.75,161027.0,89.1904,89.4754,88.8483,89.0669,161027.0
2022-11-21 10:30:00,93.75,93.92,93.61,93.85,151176.0,89.0669,89.2284,88.9338,89.1619,151176.0
2022-11-21 11:00:00,93.84,94.1,93.77,93.84,122101.0,89.1524,89.3994,89.0859,89.1524,122101.0
2022-11-21 11:30:00,93.87,94.23,93.79,93.93,108739.0,89.1809,89.5229,89.1049,89.2379,108739.0
2022-11-21 12:00:00,93.95,94.44,93.91,94.41,112613.0,89.2569,89.7224,89.2189,89.6939,112613.0
2022-11-21 12:30:00,94.41,94.66,94.36,94.54,89193.0,89.6939,89.9314,89.6464,89.8174,89193.0
2022-11-21 13:00:00,94.54,94.83,94.54,94.62,89165.0,89.8174,90.0929,89.8174,89.8934,89165.0
2022-11-21 13:30:00,94.64,94.71,94.36,94.36,67501.0,89.9124,89.9789,89.6464,89.6464,67501.0
2022-11-21 14:00:00,94.35,94.5,94.12,94.27,86542.0,89.6369,89.7794,89.4184,89.5609,86542.0
2022-11-21 14:30:00,94.29,94.5,94.24,94.43,92243.0,89.5799,89.7794,89.5324,89.7129,92243.0
2022-11-21 15:00:00,94.45,94.63,94.38,94.48,112445.0,89.7319,89.9029,89.6654,89.7604,112445.0
2022-11-21 15:30:00,94.47,94.68,94.35,94.68,391832.0,89.7509,89.9504,89.6369,89.9504,391832.0
2022-11-22 09:30:00,95.25,96.3,95.18,95.88,161965.0,90.4919,91.4895,90.4254,91.0905,161965.0
2022-11-22 10:00:00,95.88,96.09,95.67,95.9,112606.0,91.0905,91.29,90.8909,91.1095,112606.0
2022-11-22 10:30:00,95.92,95.99,95.69,95.86,119121.0,91.1285,91.195,90.9099,91.0715,119121.0
2022-11-22 11:00:00,95.86,95.89,95.48,95.67,102131.0,91.0715,91.1,90.7104,90.8909,102131.0
2022-11-22 11:30:00,95.68,95.91,95.66,95.85,86802.0,90.9004,91.119,90.8814,91.062,86802.0
2022-11-22 12:00:00,95.86,95.96,95.57,95.66,82349.0,91.0715,91.1665,90.7959,90.8814,82349.0
2022-11-22 12:30:00,95.65,95.75,95.46,95.46,71178.0,90.8719,90.9669,90.6914,90.6914,71178.0
2022-11-22 13:00:00,95.47,95.61,95.38,95.56,128721.0,90.7009,90.8339,90.6154,90.7864,128721.0
2022-11-22 13:30:00,95.56,95.84,95.54,95.78,73656.0,90.7864,91.0525,90.7674,90.9954,73656.0
2022-11-22 14:00:00,95.77,96.1,95.66,95.98,134835.0,90.9859,91.2995,90.8814,91.1855,134835.0
2022-11-22 14:30:00,96.0,96.0,95.73,95.89,78954.0,91.2045,91.2045,90.9479,91.1,78954.0
2022-11-22 15:00:00,95.89,96.01,95.76,95.87,104753.0,91.1,91.214,90.9764,91.081,104753.0
2022-11-22 15:30:00,95.87,96.13,95.84,96.02,233481.0,91.081,91.328,91.0525,91.2235,233481.0
2022-11-23 09:30:00,95.9,96.61,95.62,96.12,215075.0,91.1095,91.784,90.8434,91.3185,215075.0
2022-11-23 10:00:00,96.11,96.57,95.98,96.44,118124.0,91.309,91.746,91.1855,91.6225,118124.0
2022-11-23 10:30:00,96.43,96.45,95.68,95.82,159926.0,91.613,91.632,90.9004,91.0334,159926.0
2022-11-23 11:00:00,95.82,96.0,95.5,95.56,121678.0,91.0334,91.2045,90.7294,90.7864,121678.0
2022-11-23 11:30:00,95.53,95.61,95.19,95.31,119156.0,90.7579,90.8339,90.4349,90.5489,119156.0
2022-11-23 12:00:00,95.33,95.6,95.29,95.59,88264.0,90.5679,90.8244,90.5299,90.8149,88264.0
2022-11-23 12:30:00,95.6,95.82,95.41,95.43,130363.0,90.8244,91.0334,90.6439,90.6629,130363.0
2022-11-23 13:00:00,95.43,95.89,95.42,95.89,90177.0,90.6629,91.1,90.6534,91.1,90177.0
2022-11-23 13:30:00,95.89,96.05,95.89,95.97,75306.0,91.1,91.252,91.1,91.176,75306.0
2022-11-23 14:00:00,95.96,96.35,95.87,96.09,98886.0,91.1665,91.537,91.081,91.29,98886.0
2022-11-23 14:30:00,96.05,96.2,95.9,96.04,84462.0,91.252,91.3945,91.1095,91.2425,84462.0
2022-11-23 15:00:00,96.03,96.21,95.99,96.03,78887.0,91.233,91.404,91.195,91.233,78887.0
2022-11-23 15:30:00,96.02,96.07,95.64,95.85,241615.0,91.2235,91.271,90.8624,91.062,241615.0
2022-11-25 09:30:00,95.89,96.65,95.26,96.53,137101.0,91.1,91.822,90.5014,91.708,137101.0
2022-11-25 10:00:00,96.53,96.56,96.23,96.47,106286.0,91.708,91.7365,91.423,91.651,106286.0
2022-11-25 10:30:00,96.45,96.48,96.31,96.47,99151.0,91.632,91.6605,91.499,91.651,99151.0
2022-11-25 11:00:00,96.48,96.48,96.28,96.32,74686.0,91.6605,91.6605,91.4705,91.5085,74686.0
2022-11-25 11:30:00,96.32,96.47,96.3,96.38,80395.0,91.5085,91.651,91.4895,91.5655,80395.0
2022-11-25 12:00:00,96.38,96.43,96.09,96.36,272457.0,91.5655,91.613,91.29,91.5465,272457.0
2022-11-25 12:30:00,96.34,96.39,95.95,96.16,119596.0,91.5275,91.575,91.157,91.3565,119596.0
2022-11-28 09:30:00,94.84,95.31,94.33,94.69,344519.0,90.1024,90.5489,89.6179,89.9599,344519.0
2022-11-28 10:00:00,94.68,94.85,94.34,94.56,255328.0,89.9504,90.1119,89.6274,89.8364,255328.0
2022-11-28 10:30:00,94.53,94.79,94.47,94.7,237692.0,89.8079,90.0549,89.7509,89.9694,237692.0
2022-11-28 11:00:00,94.68,94.89,94.58,94.62,176461.0,89.9504,90.1499,89.8554,89.8934,176461.0
2022-11-28 11:30:00,94.62,94.74,94.46,94.67,130819.0,89.8934,90.0074,89.7414,89.9409,130819.0
2022-11-28 12:00:00,94.67,94.78,94.44,94.53,113654.0,89.9409,90.0454,89.7224,89.8079,113654.0
2022-11-28 12:30:00,94.55,94.6,94.34,94.47,104845.0,89.8269,89.8744,89.6274,89.7509,104845.0
2022-11-28 13:00:00,94.48,94.57,94.45,94.48,80233.0,89.7604,89.8459,89.7319,89.7604,80233.0
2022-11-28 13:30:00,94.48,94.61,94.34,94.43,104161.0,89.7604,89.8839,89.6274,89.7129,104161.0
2022-11-28 14:00:00,94.43,94.46,93.95,93.95,118859.0,89.7129,89.7414,89.2569,89.2569,118859.0
2022-11-28 14:30:00,93.97,94.12,93.82,94.06,106050.0,89.2759,89.4184,89.1334,89.3614,106050.0
2022-11-28 15:00:00,94.06,94.06,93.62,93.78,176722.0,89.3614,89.3614,88.9433,89.0954,176722.0
2022-11-28 15:30:00,93.78,94.19,93.74,94.17,451456.0,89.0954,89.4849,89.0574,89.4659,451456.0
2022-11-29 09:30:00,94.4,94.59,93.29,93.99,389390.0,89.6844,89.8649,88.6298,89.2949,389390.0
2022-11-29 10:00:00,94.03,94.47,93.9,94.47,276232.0,89.3329,89.7509,89.2094,89.7509,276232.0
2022-11-29 10:30:00,94.47,94.64,94.19,94.27,172552.0,89.7509,89.9124,89.4849,89.5609,172552.0
2022-11-29 11:00:00,94.28,94.32,93.75,93.77,120590.0,89.5704,89.6084,89.0669,89.0859,120590.0
2022-11-29 11:30:00,93.77,93.97,93.73,93.95,104494.0,89.0859,89.2759,89.0479,89.2569,104494.0
2022-11-29 12:00:00,93.95,93.97,93.56,93.58,75202.0,89.2569,89.2759,88.8863,88.9053,75202.0
2022-11-29 12:30:00,93.57,94.02,93.57,94.0,87968.0,88.8958,89.3234,88.8958,89.3044,87968.0
2022-11-29 13:00:00,94.0,94.07,93.78,93.85,101411.0,89.3044,89.3709,89.0954,89.1619,101411.0
2022-11-29 13:30:00,93.82,94.01,93.75,94.01,101775.0,89.1334,89.3139,89.0669,89.3139,101775.0
2022-11-29 14:00:00,94.03,94.25,93.89,93.97,96282.0,89.3329,89.5419,89.1999,89.2759,96282.0
2022-11-29 14:30:00,93.98,94.06,93.88,93.99,118589.0,89.2854,89.3614,89.1904,89.2949,118589.0
2022-11-29 15:00:00,94.0,94.17,93.95,94.12,103022.0,89.3044,89.4659,89.2569,89.4184,103022.0
2022-11-29 15:30:00,94.13,94.36,94.03,94.25,419352.0,89.4279,89.6464,89.3329,89.5419,419352.0
2022-11-30 09:30:00,94.46,94.7,93.52,93.65,225220.0,89.7414,89.9694,88.8483,88.9718,225220.0
2022-11-30 10:00:00,93.68,93.94,93.28,93.32,137121.0,89.0003,89.2474,88.6203,88.6583,137121.0
2022-11-30 10:30:00,93.34,93.6,93.3,93.58,154482.0,88.6773,88.9243,88.6393,88.9053,154482.0
2022-11-30 11:00:00,93.58,93.92,93.42,93.87,106800.0,88.9053,89.2284,88.7533,89.1809,106800.0
2022-11-30 11:30:00,93.88,93.99,93.55,93.72,91474.0,89.1904,89.2949,88.8768,89.0384,91474.0
2022-11-30 12:00:00,93.72,93.77,93.27,93.4,81697.0,89.0384,89.0859,88.6108,88.7343,81697.0
2022-11-30 12:30:00,93.38,93.48,93.28,93.36,106686.0,88.7153,88.8103,88.6203,88.6963,106686.0
2022-11-30 13:00:00,93.36,93.49,93.27,93.41,82564.0,88.6963,88.8198,88.6108,88.7438,82564.0
2022-11-30 13:30:00,93.41,94.37,93.33,94.3,132355.0,88.7438,89.6559,88.6678,89.5894,132355.0
2022-11-30 14:00:00,94.28,94.95,94.28,94.9,131754.0,89.5704,90.2069,89.5704,90.1594,131754.0
2022-11-30 14:30:00,94.89,95.02,94.67,95.0,127297.0,90.1499,90.2734,89.9409,90.2544,127297.0
2022-11-30 15:00:00,95.0,95.31,94.96,95.24,188801.0,90.2544,90.5489,90.2164,90.4824,188801.0
2022-11-30 15:30:00,95.23,95.77,95.21,95.77,547695.0,90.4729,90.9859,90.4539,90.9859,547695.0
2022-12-01 09:30:00,95.75,96.07,94.7,95.7,280862.0,90.9669,91.271,89.9694,90.9194,280862.0
2022-12-01 10:00:00,95.74,95.9,94.66,94.75,134901.0,90.9574,91.1095,89.9314,90.0169,134901.0
2022-12-01 10:30:00,94.78,95.39,94.57,95.36,95117.0,90.0454,90.6249,89.8459,90.5964,95117.0
2022-12-01 11:00:00,95.35,95.52,95.18,95.36,97748.0,90.5869,90.7484,90.4254,90.5964,97748.0
2022-12-01 11:30:00,95.35,95.69,95.28,95.48,87619.0,90.5869,90.9099,90.5204,90.7104,87619.0
2022-12-01 12:00:00,95.49,95.51,95.16,95.47,85216.0,90.7199,90.7389,90.4064,90.7009,85216.0
2022-12-01 12:30:00,95.48,95.63,95.38,95.63,77991.0,90.7104,90.8529,90.6154,90.8529,77991.0
2022-12-01 13:00:00,95.61,95.7,95.3,95.41,100630.0,90.8339,90.9194,90.5394,90.6439,100630.0
2022-12-01 13:30:00,95.42,95.62,95.37,95.56,81704.0,90.6534,90.8434,90.6059,90.7864,81704.0
2022-12-01 14:00:00,95.57,95.63,95.33,95.61,92426.0,90.7959,90.8529,90.5679,90.8339,92426.0
2022-12-01 14:30:00,95.6,95.72,95.51,95.71,86141.0,90.8244,90.9384,90.7389,90.9289,86141.0
2022-12-01 15:00:00,95.71,95.86,95.61,95.67,95238.0,90.9289,91.0715,90.8339,90.8909,95238.0
2022-12-01 15:30:00,95.67,95.9,95.56,95.65,321144.0,90.8909,91.1095,90.7864,90.8719,321144.0
2022-12-02 09:30:00,94.79,95.92,94.72,95.39,213612.0,90.0549,91.1285,89.9884,90.6249,213612.0
2022-12-02 10:00:00,95.39,95.71,95.3,95.43,123499.0,90.6249,90.9289,90.5394,90.6629,123499.0
2022-12-02 10:30:00,95.44,95.89,95.35,95.77,96071.0,90.6724,91.1,90.5869,90.9859,96071.0
2022-12-02 11:00:00,95.78,96.23,95.69,96.23,175949.0,90.9954,91.423,90.9099,91.423,175949.0
2022-12-02 11:30:00,96.23,96.66,96.17,96.56,216150.0,91.423,91.8315,91.366,91.7365,216150.0
2022-12-02 12:00:00,96.55,96.85,96.54,96.66,131502.0,91.727,92.012,91.7175,91.8315,131502.0
2022-12-02 12:30:00,96.66,96.69,96.24,96.25,107282.0,91.8315,91.86,91.4325,91.442,107282.0
2022-12-02 13:00:00,96.26,96.32,96.06,96.17,120147.0,91.4515,91.5085,91.2615,91.366,120147.0
2022-12-02 13:30:00,96.16,96.48,96.15,96.47,104567.0,91.3565,91.6605,91.347,91.651,104567.0
2022-12-02 14:00:00,96.48,96.61,96.28,96.37,192028.0,91.6605,91.784,91.4705,91.556,192028.0
2022-12-02 14:30:00,96.36,96.95,96.34,96.95,135215.0,91.5465,92.107,91.5275,92.107,135215.0
2022-12-02 15:00:00,96.95,97.11,96.74,96.84,208061.0,92.107,92.259,91.9075,92.0025,208061.0
2022-12-02 15:30:00,96.84,96.94,96.66,96.87,476133.0,92.0025,92.0975,91.8315,92.031,476133.0
2022-12-05 09:30:00,95.8,96.77,95.71,96.13,224103.0,91.0144,91.936,90.9289,91.328,224103.0
2022-12-05 10:00:00,96.08,96.2,95.85,95.85,190646.0,91.2805,91.3945,91.062,91.062,190646.0
2022-12-05 10:30:00,95.87,96.12,95.74,95.81,200485.0,91.081,91.3185,90.9574,91.0239,200485.0
2022-12-05 11:00:00,95.82,96.17,95.65,95.75,143587.0,91.0334,91.366,90.8719,90.9669,143587.0
2022-12-05 11:30:00,95.76,95.79,95.22,95.22,117509.0,90.9764,91.0049,90.4634,90.4634,117509.0
2022-12-05 12:00:00,95.22,95.79,95.15,95.68,108073.0,90.4634,91.0049,90.3969,90.9004,108073.0
2022-12-05 12:30:00,95.68,95.77,95.51,95.58,91738.0,90.9004,90.9859,90.7389,90.8054,91738.0
2022-12-05 13:00:00,95.58,95.69,95.43,95.68,81163.0,90.8054,90.9099,90.6629,90.9004,81163.0
2022-12-05 13:30:00,95.69,95.84,95.55,95.56,68493.0,90.9099,91.0525,90.7769,90.7864,68493.0
2022-12-05 14:00:00,95.56,95.67,95.31,95.38,105974.0,90.7864,90.8909,90.5489,90.6154,105974.0
2022-12-05 14:30:00,95.38,95.52,95.25,95.46,114757.0,90.6154,90.7484,90.4919,90.6914,114757.0
2022-12-05 15:00:00,95.48,95.61,95.3,95.32,91607.0,90.7104,90.8339,90.5394,90.5584,91607.0
2022-12-05 15:30:00,95.33,95.44,95.09,95.15,446364.0,90.5679,90.6724,90.3399,90.3969,446364.0
2022-12-06 09:30:00,95.2,95.65,94.62,94.78,232739.0,90.4444,90.8719,89.8934,90.0454,232739.0
2022-12-06 10:00:00,94.77,94.99,94.62,94.63,110590.0,90.0359,90.2449,89.8934,89.9029,110590.0
2022-12-06 10:30:00,94.61,94.76,94.47,94.67,120981.0,89.8839,90.0264,89.7509,89.9409,120981.0
2022-12-06 11:00:00,94.68,94.69,94.19,94.42,152276.0,89.9504,89.9599,89.4849,89.7034,152276.0
2022-12-06 11:30:00,94.41,94.63,94.35,94.48,98948.0,89.6939,89.9029,89.6369,89.7604,98948.0
2022-12-06 12:00:00,94.48,94.56,94.2,94.27,106496.0,89.7604,89.8364,89.4944,89.5609,106496.0
2022-12-06 12:30:00,94.27,94.35,94.08,94.08,76777.0,89.5609,89.6369,89.3804,89.3804,76777.0
2022-12-06 13:00:00,94.08,94.12,93.69,93.83,163836.0,89.3804,89.4184,89.0099,89.1429,163836.0
2022-12-06 13:30:00,93.82,94.37,93.81,94.02,216978.0,89.1334,89.6559,89.1239,89.3234,216978.0
2022-12-06 14:00:00,94.03,94.09,93.64,93.64,81497.0,89.3329,89.3899,88.9623,88.9623,81497.0
2022-12-06 14:30:00,93.63,93.68,93.42,93.58,122505.0,88.9528,89.0003,88.7533,88.9053,122505.0
2022-12-06 15:00:00,93.58,93.85,93.57,93.69,134314.0,88.9053,89.1619,88.8958,89.0099,134314.0
2022-12-06 15:30:00,93.68,94.39,93.68,94.32,536505.0,89.0003,89.6749,89.0003,89.6084,536505.0
2022-12-07 09:30:00,94.01,94.91,93.75,94.6,193922.0,89.3139,90.1689,89.0669,89.8744,193922.0
2022-12-07 10:00:00,94.55,94.97,94.35,94.97,140223.0,89.8269,90.2259,89.6369,90.2259,140223.0
2022-12-07 10:30:00,94.98,95.08,94.72,94.8,147358.0,90.2354,90.3304,89.9884,90.0644,147358.0
2022-12-07 11:00:00,94.8,94.86,94.22,94.33,150872.0,90.0644,90.1214,89.5134,89.6179,150872.0
2022-12-07 11:30:00,94.33,94.59,94.25,94.59,269445.0,89.6179,89.8649,89.5419,89.8649,269445.0
2022-12-07 12:00:00,94.6,94.85,94.44,94.54,170268.0,89.8744,90.1119,89.7224,89.8174,170268.0
2022-12-07 12:30:00,94.56,94.89,94.49,94.8,170380.0,89.8364,90.1499,89.7699,90.0644,170380.0
2022-12-07 13:00:00,94.78,95.09,94.75,94.88,162862.0,90.0454,90.3399,90.0169,90.1404,162862.0
2022-12-07 13:30:00,94.88,94.98,94.59,94.64,147249.0,90.1404,90.2354,89.8649,89.9124,147249.0
2022-12-07 14:00:00,94.66,94.79,94.45,94.78,138896.0,89.9314,90.0549,89.7319,90.0454,138896.0
2022-12-07 14:30:00,94.78,94.91,94.69,94.72,157144.0,90.0454,90.1689,89.9599,89.9884,157144.0
2022-12-07 15:00:00,94.71,94.92,94.67,94.83,199307.0,89.9789,90.1784,89.9409,90.0929,199307.0
2022-12-07 15:30:00,94.85,94.92,94.59,94.7,514214.0,90.1119,90.1784,89.8649,89.9694,514214.0
2022-12-08 09:30:00,95.19,95.64,94.95,95.2,232881.0,90.4349,90.8624,90.2069,90.4444,232881.0
2022-12-08 10:00:00,95.25,95.3,94.73,95.0,129344.0,90.4919,90.5394,89.9979,90.2544,129344.0
2022-12-08 10:30:00,95.02,95.27,94.91,94.99,95527.0,90.2734,90.5109,90.1689,90.2449,95527.0
2022-12-08 11:00:00,95.0,95.1,94.76,94.98,96667.0,90.2544,90.3494,90.0264,90.2354,96667.0
2022-12-08 11:30:00,95.02,95.06,94.84,95.03,103772.0,90.2734,90.3114,90.1024,90.2829,103772.0
2022-12-08 12:00:00,95.04,95.22,94.9,95.16,63577.0,90.2924,90.4634,90.1594,90.4064,63577.0
2022-12-08 12:30:00,95.15,95.15,94.87,95.06,58868.0,90.3969,90.3969,90.1309,90.3114,58868.0
2022-12-08 13:00:00,95.07,95.19,94.98,95.18,78600.0,90.3209,90.4349,90.2354,90.4254,78600.0
2022-12-08 13:30:00,95.19,95.44,95.12,95.15,139631.0,90.4349,90.6724,90.3684,90.3969,139631.0
2022-12-08 14:00:00,95.13,95.13,94.66,94.69,76694.0,90.3779,90.3779,89.9314,89.9599,76694.0
2022-12-08 14:30:00,94.7,94.94,94.58,94.83,153124.0,89.9694,90.1974,89.8554,90.0929,153124.0
2022-12-08 15:00:00,94.84,95.05,94.67,95.01,149741.0,90.1024,90.3019,89.9409,90.2639,149741.0
2022-12-08 15:30:00,95.01,95.12,94.6,94.91,255505.0,90.2639,90.3684,89.8744,90.1689,255505.0
2022-12-09 09:30:00,95.21,95.89,95.11,95.34,243344.0,90.4539,91.1,90.3589,90.5774,243344.0
2022-12-09 10:00:00,95.37,95.54,95.08,95.13,98032.0,90.6059,90.7674,90.3304,90.3779,98032.0
2022-12-09 10:30:00,95.15,95.26,94.91,95.09,94525.0,90.3969,90.5014,90.1689,90.3399,94525.0
2022-12-09 11:00:00,95.08,95.08,94.57,94.94,112104.0,90.3304,90.3304,89.8459,90.1974,112104.0
2022-12-09 11:30:00,94.94,95.26,94.83,95.25,63573.0,90.1974,90.5014,90.0929,90.4919,63573.0
2022-12-09 12:00:00,95.25,95.3,94.98,94.98,66352.0,90.4919,90.5394,90.2354,90.2354,66352.0
2022-12-09 12:30:00,94.97,95.15,94.94,95.04,54657.0,90.2259,90.3969,90.1974,90.2924,54657.0
2022-12-09 13:00:00,95.03,95.03,94.73,94.86,59592.0,90.2829,90.2829,89.9979,90.1214,59592.0
2022-12-09 13:30:00,94.86,94.94,94.71,94.83,96095.0,90.1214,90.1974,89.9789,90.0929,96095.0
2022-12-09 14:00:00,94.84,94.86,94.46,94.62,73342.0,90.1024,90.1214,89.7414,89.8934,73342.0
2022-12-09 14:30:00,94.6,94.85,94.53,94.73,120824.0,89.8744,90.1119,89.8079,89.9979,120824.0
2022-12-09 15:00:00,94.75,94.9,94.57,94.59,93369.0,90.0169,90.1594,89.8459,89.8649,93369.0
2022-12-09 15:30:00,94.59,94.62,94.05,94.17,376578.0,89.8649,89.8934,89.3519,89.4659,376578.0
2022-12-12 09:30:00,94.59,95.01,94.36,94.59,180249.0,89.8649,90.2639,89.6464,89.8649,180249.0
2022-12-12 10:00:00,94.59,94.94,94.59,94.83,159293.0,89.8649,90.1974,89.8649,90.0929,159293.0
2022-12-12 10:30:00,94.82,95.13,94.78,94.89,102382.0,90.0834,90.3779,90.0454,90.1499,102382.0
2022-12-12 11:00:00,94.86,95.17,94.74,95.12,146896.0,90.1214,90.4159,90.0074,90.3684,146896.0
2022-12-12 11:30:00,95.15,95.16,94.95,95.14,75796.0,90.3969,90.4064,90.2069,90.3874,75796.0
2022-12-12 12:00:00,95.12,95.31,95.1,95.28,83787.0,90.3684,90.5489,90.3494,90.5204,83787.0
2022-12-12 12:30:00,95.28,95.43,95.2,95.34,90100.0,90.5204,90.6629,90.4444,90.5774,90100.0
2022-12-12 13:00:00,95.34,95.39,95.16,95.31,110287.0,90.5774,90.6249,90.4064,90.5489,110287.0
2022-12-12 13:30:00,95.33,95.59,95.31,95.56,82375.0,90.5679,90.8149,90.5489,90.7864,82375.0
2022-12-12 14:00:00,95.57,95.64,95.35,95.5,93271.0,90.7959,90.8624,90.5869,90.7294,93271.0
2022-12-12 14:30:00,95.49,95.59,95.31,95.54,76066.0,90.7199,90.8149,90.5489,90.7674,76066.0
2022-12-12 15:00:00,95.55,95.99,95.54,95.93,127861.0,90.7769,91.195,90.7674,91.138,127861.0
2022-12-12 15:30:00,95.94,96.2,95.82,96.16,362405.0,91.1475,91.3945,91.0334,91.3565,362405.0
2022-12-13 09:30:00,98.0,98.88,97.44,98.68,281401.0,93.1046,93.9406,92.5725,93.7506,281401.0
2022-12-13 10:00:00,98.71,98.86,97.69,97.9,196393.0,93.7791,93.9216,92.81,93.0095,196393.0
2022-12-13 10:30:00,97.87,98.21,97.59,97.67,147703.0,92.981,93.3041,92.715,92.791,147703.0
2022-12-13 11:00:00,97.69,98.12,97.63,97.92,109421.0,92.81,93.2186,92.753,93.0285,109421.0
2022-12-13 11:30:00,97.92,98.35,97.73,97.9,127716.0,93.0285,93.4371,92.848,93.0095,127716.0
2022-12-13 12:00:00,97.93,98.13,97.5,97.58,142188.0,93.038,93.2281,92.6295,92.7055,142188.0
2022-12-13 12:30:00,97.57,97.73,97.3,97.5,113535.0,92.696,92.848,92.4395,92.6295,113535.0
2022-12-13 13:00:00,97.52,98.21,97.47,98.03,132920.0,92.6485,93.3041,92.601,93.1331,132920.0
2022-12-13 13:30:00,98.04,98.23,97.83,98.1,117336.0,93.1426,93.3231,92.943,93.1996,117336.0
2022-12-13 14:00:00,98.11,98.23,97.97,98.05,135244.0,93.2091,93.3231,93.076,93.1521,135244.0
2022-12-13 14:30:00,98.04,98.38,97.9,98.07,163376.0,93.1426,93.4656,93.0095,93.1711,163376.0
2022-12-13 15:00:00,98.05,98.1,97.72,98.08,180546.0,93.1521,93.1996,92.8385,93.1806,180546.0
2022-12-13 15:30:00,98.08,98.35,97.91,98.12,407842.0,93.1806,93.4371,93.019,93.2186,407842.0
2022-12-14 09:30:00,98.45,98.87,98.12,98.68,197761.0,93.5321,93.9311,93.2186,93.7506,197761.0
2022-12-14 10:00:00,98.71,98.82,98.4,98.64,99418.0,93.7791,93.8836,93.4846,93.7126,99418.0
2022-12-14 10:30:00,98.64,99.09,98.52,98.82,114283.0,93.7126,94.1401,93.5986,93.8836,114283.0
2022-12-14 11:00:00,98.82,98.97,98.6,98.83,75272.0,93.8836,94.0261,93.6746,93.8931,75272.0
2022-12-14 11:30:00,98.82,98.87,98.57,98.63,62366.0,93.8836,93.9311,93.6461,93.7031,62366.0
2022-12-14 12:00:00,98.63,98.72,98.48,98.72,95499.0,93.7031,93.7886,93.5606,93.7886,95499.0
2022-12-14 12:30:00,98.71,98.85,98.61,98.61,73306.0,93.7791,93.9121,93.6841,93.6841,73306.0
2022-12-14 13:00:00,98.62,98.87,98.62,98.83,63006.0,93.6936,93.9311,93.6936,93.8931,63006.0
2022-12-14 13:30:00,98.84,99.0,98.72,98.86,107457.0,93.9026,94.0546,93.7886,93.9216,107457.0
2022-12-14 14:00:00,98.9,98.9,97.61,98.04,335333.0,93.9596,93.9596,92.734,93.1426,335333.0
2022-12-14 14:30:00,98.02,98.16,97.36,97.64,431347.0,93.1236,93.2566,92.4965,92.7625,431347.0
2022-12-14 15:00:00,97.61,98.47,97.47,97.65,351397.0,92.734,93.5511,92.601,92.772,351397.0
2022-12-14 15:30:00,97.61,98.12,97.49,97.7,522887.0,92.734,93.2186,92.62,92.8195,522887.0
2022-12-15 09:30:00,96.15,96.92,95.96,96.07,225130.0,91.347,92.0785,91.1665,91.271,225130.0
2022-12-15 10:00:00,96.04,96.1,95.52,95.75,127691.0,91.2425,91.2995,90.7484,90.9669,127691.0
2022-12-15 10:30:00,95.74,95.94,95.46,95.68,300363.0,90.9574,91.1475,90.6914,90.9004,300363.0
2022-12-15 11:00:00,95.67,95.86,95.25,95.28,225190.0,90.8909,91.0715,90.4919,90.5204,225190.0
2022-12-15 11:30:00,95.29,95.32,94.83,95.23,151596.0,90.5299,90.5584,90.0929,90.4729,151596.0
2022-12-15 12:00:00,95.24,95.5,95.2,95.37,174068.0,90.4824,90.7294,90.4444,90.6059,174068.0
2022-12-15 12:30:00,95.38,95.62,95.29,95.37,154623.0,90.6154,90.8434,90.5299,90.6059,154623.0
2022-12-15 13:00:00,95.37,95.37,95.04,95.19,199541.0,90.6059,90.6059,90.2924,90.4349,199541.0
2022-12-15 13:30:00,95.17,95.25,94.93,95.1,173997.0,90.4159,90.4919,90.1879,90.3494,173997.0
2022-12-15 14:00:00,95.09,95.13,94.73,94.8,151561.0,90.3399,90.3779,89.9979,90.0644,151561.0
2022-12-15 14:30:00,94.79,95.38,94.78,95.38,132394.0,90.0549,90.6154,90.0454,90.6154,132394.0
2022-12-15 15:00:00,95.4,95.57,95.21,95.52,179337.0,90.6344,90.7959,90.4539,90.7484,179337.0
2022-12-15 15:30:00,95.53,95.61,95.04,95.27,597686.0,90.7579,90.8339,90.2924,90.5109,597686.0
2022-12-16 09:30:00,94.37,95.19,94.27,94.98,651262.0,89.6559,90.4349,89.5609,90.2354,651262.0
2022-12-16 10:00:00,95.01,95.07,94.19,94.21,127150.0,90.2639,90.3209,89.4849,89.5039,127150.0
2022-12-16 10:30:00,94.19,94.63,94.1,94.52,116816.0,89.4849,89.9029,89.3994,89.7984,116816.0
2022-12-16 11:00:00,94.54,94.68,94.35,94.55,94081.0,89.8174,89.9504,89.6369,89.8269,94081.0
2022-12-16 11:30:00,94.57,94.68,94.18,94.19,104614.0,89.8459,89.9504,89.4754,89.4849,104614.0
2022-12-16 12:00:00,94.18,94.36,94.08,94.31,90542.0,89.4754,89.6464,89.3804,89.5989,90542.0
2022-12-16 12:30:00,94.3,94.47,94.07,94.09,98438.0,89.5894,89.7509,89.3709,89.3899,98438.0
2022-12-16 13:00:00,94.09,94.32,93.9,93.91,100454.0,89.3899,89.6084,89.2094,89.2189,100454.0
2022-12-16 13:30:00,93.9,94.45,93.89,94.37,108615.0,89.2094,89.7319,89.1999,89.6559,108615.0
2022-12-16 14:00:00,94.38,94.7,94.31,94.45,110587.0,89.6654,89.9694,89.5989,89.7319,110587.0
2022-12-16 14:30:00,94.46,94.87,94.26,94.8,123716.0,89.7414,90.1309,89.5514,90.0644,123716.0
2022-12-16 15:00:00,94.79,95.19,94.65,95.09,166496.0,90.0549,90.4349,89.9219,90.3399,166496.0
2022-12-16 15:30:00,95.09,95.43,94.94,94.98,604306.0,90.3399,90.6629,90.1974,90.2354,604306.0
2022-12-19 09:30:00,94.98,95.77,94.86,95.54,240494.0,90.2354,90.9859,90.1214,90.7674,240494.0
2022-12-19 10:00:00,95.61,95.81,95.18,95.78,207696.0,90.8339,91.0239,90.4254,90.9954,207696.0
2022-12-19 10:30:00,95.76,95.85,95.47,95.6,130659.0,90.9764,91.062,90.7009,90.8244,130659.0
2022-12-19 11:00:00,95.62,95.93,95.5,95.88,106853.0,90.8434,91.138,90.7294,91.0905,106853.0
2022-12-19 11:30:00,95.86,95.87,95.54,95.58,149315.0,91.0715,91.081,90.7674,90.8054,149315.0
2022-12-19 12:00:00,95.58,95.7,95.44,95.44,77280.0,90.8054,90.9194,90.6724,90.6724,77280.0
2022-12-19 12:30:00,95.45,95.53,95.34,95.42,107801.0,90.6819,90.7579,90.5774,90.6534,107801.0
2022-12-19 13:00:00,95.43,95.46,95.22,95.22,79023.0,90.6629,90.6914,90.4634,90.4634,79023.0
2022-12-19 13:30:00,95.21,95.26,94.92,95.02,92258.0,90.4539,90.5014,90.1784,90.2734,92258.0
2022-12-19 14:00:00,95.04,95.06,94.73,94.76,90951.0,90.2924,90.3114,89.9979,90.0264,90951.0
2022-12-19 14:30:00,94.76,94.89,94.52,94.56,102143.0,90.0264,90.1499,89.7984,89.8364,102143.0
2022-12-19 15:00:00,94.55,94.55,94.32,94.43,140690.0,89.8269,89.8269,89.6084,89.7129,140690.0
2022-12-19 15:30:00,94.42,94.76,94.33,94.59,461558.0,89.7034,90.0264,89.6179,89.8649,461558.0
2022-12-20 09:30:00,94.59,95.39,94.59,95.26,234407.0,89.8649,90.6249,89.8649,90.5014,234407.0
2022-12-20 10:00:00,95.24,95.58,95.23,95.55,152449.0,90.4824,90.8054,90.4729,90.7769,152449.0
2022-12-20 10:30:00,95.57,95.85,95.45,95.65,146261.0,90.7959,91.062,90.6819,90.8719,146261.0
2022-12-20 11:00:00,95.66,95.68,94.94,95.0,169862.0,90.8814,90.9004,90.1974,90.2544,169862.0
2022-12-20 11:30:00,95.01,95.38,95.01,95.38,106357.0,90.2639,90.6154,90.2639,90.6154,106357.0
2022-12-20 12:00:00,95.38,95.57,95.22,95.22,181814.0,90.6154,90.7959,90.4634,90.4634,181814.0
2022-12-20 12:30:00,95.24,95.44,95.06,95.42,92845.0,90.4824,90.6724,90.3114,90.6534,92845.0
2022-12-20 13:00:00,95.4,95.58,95.29,95.5,121992.0,90.6344,90.8054,90.5299,90.7294,121992.0
2022-12-20 13:30:00,95.51,95.77,95.5,95.59,109387.0,90.7389,90.9859,90.7294,90.8149,109387.0
2022-12-20 14:00:00,95.59,95.85,95.55,95.7,105044.0,90.8149,91.062,90.7769,90.9194,105044.0
2022-12-20 14:30:00,95.73,95.73,95.38,95.5,123223.0,90.9479,90.9479,90.6154,90.7294,123223.0
2022-12-20 15:00:00,95.5,95.5,95.27,95.42,111111.0,90.7294,90.7294,90.5109,90.6534,111111.0
2022-12-20 15:30:00,95.43,95.57,94.98,95.05,610323.0,90.6629,90.7959,90.2354,90.3019,610323.0
2022-12-21 09:30:00,95.73,96.83,95.57,96.64,315715.0,90.9479,91.993,90.7959,91.8125,315715.0
2022-12-21 10:00:00,96.69,96.85,96.28,96.67,175243.0,91.86,92.012,91.4705,91.841,175243.0
2022-12-21 10:30:00,96.71,96.95,96.61,96.67,167475.0,91.879,92.107,91.784,91.841,167475.0
2022-12-21 11:00:00,96.68,96.85,96.51,96.54,184407.0,91.8505,92.012,91.689,91.7175,184407.0
2022-12-21 11:30:00,96.55,96.79,96.54,96.65,124210.0,91.727,91.955,91.7175,91.822,124210.0
2022-12-21 12:00:00,96.64,96.86,96.61,96.66,107734.0,91.8125,92.0215,91.784,91.8315,107734.0
2022-12-21 12:30:00,96.66,96.89,96.64,96.87,101730.0,91.8315,92.05,91.8125,92.031,101730.0
2022-12-21 13:00:00,96.89,97.04,96.78,96.82,87971.0,92.05,92.1925,91.9455,91.9835,87971.0
2022-12-21 13:30:00,96.83,97.08,96.82,97.06,90182.0,91.993,92.2305,91.9835,92.2115,90182.0
2022-12-21 14:00:00,97.06,97.27,96.89,96.9,189203.0,92.2115,92.411,92.05,92.0595,189203.0
2022-12-21 14:30:00,96.91,97.04,96.63,96.73,184619.0,92.069,92.1925,91.803,91.898,184619.0
2022-12-21 15:00:00,96.72,96.78,96.56,96.58,150095.0,91.8885,91.9455,91.7365,91.7555,150095.0
2022-12-21 15:30:00,96.59,96.83,96.42,96.78,389394.0,91.765,91.993,91.6035,91.9455,389394.0
2022-12-22 09:30:00,96.02,96.72,95.35,95.63,272772.0,91.2235,91.8885,90.5869,90.8529,272772.0
2022-12-22 10:00:00,95.57,95.57,94.66,95.13,211131.0,90.7959,90.7959,89.9314,90.3779,211131.0
2022-12-22 10:30:00,95.12,95.3,94.91,95.05,177623.0,90.3684,90.5394,90.1689,90.3019,177623.0
2022-12-22 11:00:00,95.04,95.08,94.66,94.77,190125.0,90.2924,90.3304,89.9314,90.0359,190125.0
2022-12-22 11:30:00,94.78,94.88,94.59,94.75,129397.0,90.0454,90.1404,89.8649,90.0169,129397.0
2022-12-22 12:00:00,94.73,94.82,94.17,94.21,145640.0,89.9979,90.0834,89.4659,89.5039,145640.0
2022-12-22 12:30:00,94.19,94.3,93.92,94.24,180673.0,89.4849,89.5894,89.2284,89.5324,180673.0
2022-12-22 13:00:00,94.23,94.24,93.85,93.98,146407.0,89.5229,89.5324,89.1619,89.2854,146407.0
2022-12-22 13:30:00,93.97,94.24,93.83,94.04,102712.0,89.2759,89.5324,89.1429,89.3424,102712.0
2022-12-22 14:00:00,94.05,94.55,94.0,94.51,412274.0,89.3519,89.8269,89.3044,89.7889,412274.0
2022-12-22 14:30:00,94.5,94.85,94.4,94.84,197553.0,89.7794,90.1119,89.6844,90.1024,197553.0
2022-12-22 15:00:00,94.84,95.27,94.71,95.22,341756.0,90.1024,90.5109,89.9789,90.4634,341756.0
2022-12-22 15:30:00,95.22,95.25,94.65,95.09,555045.0,90.4634,90.4919,89.9219,90.3399,555045.0
2022-12-23 09:30:00,94.75,95.22,94.59,94.7,235668.0,90.0169,90.4634,89.8649,89.9694,235668.0
2022-12-23 10:00:00,94.7,95.43,94.63,95.38,161330.0,89.9694,90.6629,89.9029,90.6154,161330.0
2022-12-23 10:30:00,95.39,95.48,95.06,95.16,130288.0,90.6249,90.7104,90.3114,90.4064,130288.0
2022-12-23 11:00:00,95.15,95.27,95.09,95.2,159222.0,90.3969,90.5109,90.3399,90.4444,159222.0
2022-12-23 11:30:00,95.22,95.46,95.21,95.44,121882.0,90.4634,90.6914,90.4539,90.6724,121882.0
2022-12-23 12:00:00,95.45,95.61,95.4,95.51,172569.0,90.6819,90.8339,90.6344,90.7389,172569.0
2022-12-23 12:30:00,95.51,95.73,95.48,95.55,70614.0,90.7389,90.9479,90.7104,90.7769,70614.0
2022-12-23 13:00:00,95.55,95.7,95.49,95.69,87799.0,90.7769,90.9194,90.7199,90.9099,87799.0
2022-12-23 13:30:00,95.68,95.76,95.49,95.64,89157.0,90.9004,90.9764,90.7199,90.8624,89157.0
2022-12-23 14:00:00,95.64,95.82,95.62,95.78,102649.0,90.8624,91.0334,90.8434,90.9954,102649.0
2022-12-23 14:30:00,95.78,95.88,95.75,95.87,110803.0,90.9954,91.0905,90.9669,91.081,110803.0
2022-12-23 15:00:00,95.87,96.04,95.77,95.8,121818.0,91.081,91.2425,90.9859,91.0144,121818.0
2022-12-23 15:30:00,95.8,95.8,95.37,95.54,501888.0,91.0144,91.0144,90.6059,90.7674,501888.0
2022-12-27 09:30:00,95.85,96.36,95.54,96.04,187990.0,91.062,91.5465,90.7674,91.2425,187990.0
2022-12-27 10:00:00,96.06,96.73,95.94,96.58,208604.0,91.2615,91.898,91.1475,91.7555,208604.0
2022-12-27 10:30:00,96.59,96.73,96.38,96.43,130342.0,91.765,91.898,91.5655,91.613,130342.0
2022-12-27 11:00:00,96.44,96.59,96.29,96.47,239866.0,91.6225,91.765,91.48,91.651,239866.0
2022-12-27 11:30:00,96.5,96.63,96.42,96.51,180925.0,91.6795,91.803,91.6035,91.689,180925.0
2022-12-27 12:00:00,96.53,96.57,96.36,96.43,196534.0,91.708,91.746,91.5465,91.613,196534.0
2022-12-27 12:30:00,96.44,96.51,96.34,96.48,110833.0,91.6225,91.689,91.5275,91.6605,110833.0
2022-12-27 13:00:00,96.48,96.59,96.44,96.45,194224.0,91.6605,91.765,91.6225,91.632,194224.0
2022-12-27 13:30:00,96.43,96.52,96.35,96.37,96541.0,91.613,91.6985,91.537,91.556,96541.0
2022-12-27 14:00:00,96.38,96.48,96.14,96.16,105611.0,91.5655,91.6605,91.3375,91.3565,105611.0
2022-12-27 14:30:00,96.17,96.44,96.14,96.41,90103.0,91.366,91.6225,91.3375,91.594,90103.0
2022-12-27 15:00:00,96.43,96.59,96.4,96.5,118667.0,91.613,91.765,91.5845,91.6795,118667.0
2022-12-27 15:30:00,96.5,96.72,96.47,96.66,345013.0,91.6795,91.8885,91.651,91.8315,345013.0
2022-12-28 09:30:00,96.74,97.23,96.6,96.71,175336.0,91.9075,92.373,91.7745,91.879,175336.0
2022-12-28 10:00:00,96.7,96.83,96.21,96.23,101706.0,91.8695,91.993,91.404,91.423,101706.0
2022-12-28 10:30:00,96.2,96.35,95.99,96.02,81978.0,91.3945,91.537,91.195,91.2235,81978.0
2022-12-28 11:00:00,95.97,96.14,95.74,95.98,78822.0,91.176,91.3375,90.9574,91.1855,78822.0
2022-12-28 11:30:00,95.98,96.05,95.68,95.69,73301.0,91.1855,91.252,90.9004,90.9099,73301.0
2022-12-28 12:00:00,95.68,95.68,95.3,95.4,60052.0,90.9004,90.9004,90.5394,90.6344,60052.0
2022-12-28 12:30:00,95.41,95.87,95.38,95.83,57080.0,90.6439,91.081,90.6154,91.0429,57080.0
2022-12-28 13:00:00,95.83,96.03,95.81,95.98,71277.0,91.0429,91.233,91.0239,91.1855,71277.0
2022-12-28 13:30:00,95.97,95.99,95.8,95.84,95581.0,91.176,91.195,91.0144,91.0525,95581.0
2022-12-28 14:00:00,95.83,95.89,95.59,95.78,113025.0,91.0429,91.1,90.8149,90.9954,113025.0
2022-12-28 14:30:00,95.77,96.03,95.76,95.82,119535.0,90.9859,91.233,90.9764,91.0334,119535.0
2022-12-28 15:00:00,95.82,95.84,95.46,95.54,110071.0,91.0334,91.0525,90.6914,90.7674,110071.0
2022-12-28 15:30:00,95.54,95.59,95.13,95.25,247055.0,90.7674,90.8149,90.3779,90.4919,247055.0
2022-12-29 09:30:00,95.84,96.17,95.8,95.96,81063.0,91.0525,91.366,91.0144,91.1665,81063.0
2022-12-29 10:00:00,95.96,96.3,95.91,96.13,56756.0,91.1665,91.4895,91.119,91.328,56756.0
2022-12-29 10:30:00,96.13,96.3,96.11,96.19,88943.0,91.328,91.4895,91.309,91.385,88943.0
2022-12-29 11:00:00,96.2,96.23,95.87,96.06,52844.0,91.3945,91.423,91.081,91.2615,52844.0
2022-12-29 11:30:00,96.09,96.55,96.09,96.41,79415.0,91.29,91.727,91.29,91.594,79415.0
2022-12-29 12:00:00,96.4,96.56,96.33,96.52,30678.0,91.5845,91.7365,91.518,91.6985,30678.0
2022-12-29 12:30:00,96.51,96.68,96.47,96.61,41988.0,91.689,91.8505,91.651,91.784,41988.0
2022-12-29 13:00:00,96.6,96.66,96.38,96.4,55720.0,91.7745,91.8315,91.5655,91.5845,55720.0
2022-12-29 13:30:00,96.4,96.51,96.31,96.51,45497.0,91.5845,91.689,91.499,91.689,45497.0
2022-12-29 14:00:00,96.5,96.56,96.45,96.47,52292.0,91.6795,91.7365,91.632,91.651,52292.0
2022-12-29 14:30:00,96.45,96.62,96.4,96.46,44802.0,91.632,91.7935,91.5845,91.6415,44802.0
2022-12-29 15:00:00,96.46,96.46,96.14,96.2,109581.0,91.6415,91.6415,91.3375,91.3945,109581.0
2022-12-29 15:30:00,96.2,96.49,96.15,96.37,304994.0,91.3945,91.67,91.347,91.556,304994.0
2022-12-30 09:30:00,95.95,96.05,95.3,95.56,65914.0,91.157,91.252,90.5394,90.7864,65914.0
2022-12-30 10:00:00,95.55,95.88,95.44,95.7,46741.0,90.7769,91.0905,90.6724,90.9194,46741.0
2022-12-30 10:30:00,95.68,95.78,95.47,95.5,41406.0,90.9004,90.9954,90.7009,90.7294,41406.0
2022-12-30 11:00:00,95.48,95.58,95.3,95.37,39178.0,90.7104,90.8054,90.5394,90.6059,39178.0
2022-12-30 11:30:00,95.36,95.62,95.32,95.6,34184.0,90.5964,90.8434,90.5584,90.8244,34184.0
2022-12-30 12:00:00,95.62,95.69,95.56,95.68,34028.0,90.8434,90.9099,90.7864,90.9004,34028.0
2022-12-30 12:30:00,95.69,95.7,95.57,95.67,23774.0,90.9099,90.9194,90.7959,90.8909,23774.0
2022-12-30 13:00:00,95.67,95.69,95.14,95.34,38664.0,90.8909,90.9099,90.3874,90.5774,38664.0
2022-12-30 13:30:00,95.34,95.46,95.31,95.35,38635.0,90.5774,90.6914,90.5489,90.5869,38635.0
2022-12-30 14:00:00,95.33,95.4,95.18,95.33,35437.0,90.5679,90.6344,90.4254,90.5679,35437.0
2022-12-30 14:30:00,95.31,95.37,95.15,95.3,41920.0,90.5489,90.6059,90.3969,90.5394,41920.0
2022-12-30 15:00:00,95.29,95.73,95.28,95.51,72732.0,90.5299,90.9479,90.5204,90.7389,72732.0
2022-12-30 15:30:00,95.48,96.25,95.48,96.05,216848.0,90.7104,91.442,90.7104,91.252,216848.0
2023-01-03 09:30:00,96.6,96.99,95.72,95.76,184029.0,91.7745,92.145,90.9384,90.9764,184029.0
2023-01-03 10:00:00,95.81,96.24,95.53,95.81,102375.0,91.0239,91.4325,90.7579,91.0239,102375.0
2023-01-03 10:30:00,95.82,96.35,95.69,96.32,70786.0,91.0334,91.537,90.9099,91.5085,70786.0
2023-01-03 11:00:00,96.33,96.41,95.81,96.02,91814.0,91.518,91.594,91.0239,91.2235,91814.0
2023-01-03 11:30:00,96.0,96.0,95.43,95.63,67456.0,91.2045,91.2045,90.6629,90.8529,67456.0
2023-01-03 12:00:00,95.63,95.89,95.51,95.74,51329.0,90.8529,91.1,90.7389,90.9574,51329.0
2023-01-03 12:30:00,95.73,96.01,95.48,95.62,50492.0,90.9479,91.214,90.7104,90.8434,50492.0
2023-01-03 13:00:00,95.62,95.75,95.48,95.69,82256.0,90.8434,90.9669,90.7104,90.9099,82256.0
2023-01-03 13:30:00,95.68,95.82,95.54,95.62,63442.0,90.9004,91.0334,90.7674,90.8434,63442.0
2023-01-03 14:00:00,95.62,95.67,95.02,95.15,100541.0,90.8434,90.8909,90.2734,90.3969,100541.0
2023-01-03 14:30:00,95.14,95.73,94.95,95.68,110657.0,90.3874,90.9479,90.2069,90.9004,110657.0
2023-01-03 15:00:00,95.69,96.0,95.66,95.79,101558.0,90.9099,91.2045,90.8814,91.0049,101558.0
2023-01-03 15:30:00,95.8,96.17,95.8,96.09,264799.0,91.0144,91.366,91.0144,91.29,264799.0
2023-01-04 09:30:00,95.78,95.78,94.65,95.06,345359.0,90.9954,90.9954,89.9219,90.3114,345359.0
2023-01-04 10:00:00,95.04,95.14,93.86,94.03,269212.0,90.2924,90.3874,89.1714,89.3329,269212.0
2023-01-04 10:30:00,94.03,94.51,93.94,94.51,141419.0,89.3329,89.7889,89.2474,89.7889,141419.0
2023-01-04 11:00:00,94.54,94.73,94.31,94.63,136860.0,89.8174,89.9979,89.5989,89.9029,136860.0
2023-01-04 11:30:00,94.64,95.14,94.63,95.09,344610.0,89.9124,90.3874,89.9029,90.3399,344610.0
2023-01-04 12:00:00,95.1,95.49,94.98,95.37,236569.0,90.3494,90.7199,90.2354,90.6059,236569.0
2023-01-04 12:30:00,95.39,95.66,95.17,95.18,92170.0,90.6249,90.8814,90.4159,90.4254,92170.0
2023-01-04 13:00:00,95.18,95.5,95.12,95.41,73874.0,90.4254,90.7294,90.3684,90.6439,73874.0
2023-01-04 13:30:00,95.41,95.52,95.27,95.35,65605.0,90.6439,90.7484,90.5109,90.5869,65605.0
2023-01-04 14:00:00,95.24,95.6,94.76,94.86,144222.0,90.4824,90.8244,90.0264,90.1214,144222.0
2023-01-04 14:30:00,94.86,95.2,94.7,95.19,117269.0,90.1214,90.4444,89.9694,90.4349,117269.0
2023-01-04 15:00:00,95.23,95.48,94.94,95.0,177030.0,90.4729,90.7104,90.1974,90.2544,177030.0
2023-01-04 15:30:00,94.99,95.47,94.65,95.38,352910.0,90.2449,90.7009,89.9219,90.6154,352910.0
2023-01-05 09:30:00,94.8,95.05,93.98,94.56,162848.0,90.0644,90.3019,89.2854,89.8364,162848.0
2023-01-05 10:00:00,94.56,95.18,94.39,95.05,171257.0,89.8364,90.4254,89.6749,90.3019,171257.0
2023-01-05 10:30:00,95.06,95.49,95.01,95.12,138600.0,90.3114,90.7199,90.2639,90.3684,138600.0
2023-01-05 11:00:00,95.12,95.25,94.84,95.0,89500.0,90.3684,90.4919,90.1024,90.2544,89500.0
2023-01-05 11:30:00,95.0,95.17,94.72,94.78,79862.0,90.2544,90.4159,89.9884,90.0454,79862.0
2023-01-05 12:00:00,94.77,94.97,94.69,94.8,52756.0,90.0359,90.2259,89.9599,90.0644,52756.0
2023-01-05 12:30:00,94.81,94.87,94.69,94.73,59625.0,90.0739,90.1309,89.9599,89.9979,59625.0
2023-01-05 13:00:00,94.72,95.06,94.47,94.88,84056.0,89.9884,90.3114,89.7509,90.1404,84056.0
2023-01-05 13:30:00,94.89,95.1,94.83,94.96,54995.0,90.1499,90.3494,90.0929,90.2164,54995.0
2023-01-05 14:00:00,94.98,95.14,94.88,94.92,61675.0,90.2354,90.3874,90.1404,90.1784,61675.0
2023-01-05 14:30:00,94.92,95.26,94.92,95.08,65655.0,90.1784,90.5014,90.1784,90.3304,65655.0
2023-01-05 15:00:00,95.04,95.14,94.75,94.83,83306.0,90.2924,90.3874,90.0169,90.0929,83306.0
2023-01-05 15:30:00,94.82,95.06,94.77,95.01,308693.0,90.0834,90.3114,90.0359,90.2639,308693.0
2023-01-06 09:30:00,96.31,96.77,95.9,96.26,133890.0,91.499,91.936,91.1095,91.4515,133890.0
2023-01-06 10:00:00,96.26,97.21,96.26,97.2,173482.0,91.4515,92.354,91.4515,92.3445,173482.0
2023-01-06 10:30:00,97.22,97.81,97.22,97.64,96517.0,92.3635,92.924,92.3635,92.7625,96517.0
2023-01-06 11:00:00,97.65,97.84,97.49,97.6,106298.0,92.772,92.9525,92.62,92.7245,106298.0
2023-01-06 11:30:00,97.61,98.09,97.51,97.97,87122.0,92.734,93.1901,92.639,93.076,87122.0
2023-01-06 12:00:00,97.97,98.07,97.56,97.62,52392.0,93.076,93.1711,92.6865,92.7435,52392.0
2023-01-06 12:30:00,97.62,97.67,97.29,97.37,67539.0,92.7435,92.791,92.43,92.506,67539.0
2023-01-06 13:00:00,97.36,97.67,97.31,97.62,68500.0,92.4965,92.791,92.449,92.7435,68500.0
2023-01-06 13:30:00,97.62,97.76,97.48,97.63,58592.0,92.7435,92.8765,92.6105,92.753,58592.0
2023-01-06 14:00:00,97.64,97.94,97.62,97.83,84543.0,92.7625,93.0475,92.7435,92.943,84543.0
2023-01-06 14:30:00,97.82,97.87,97.65,97.83,82996.0,92.9335,92.981,92.772,92.943,82996.0
2023-01-06 15:00:00,97.82,98.08,97.8,97.93,108339.0,92.9335,93.1806,92.9145,93.038,108339.0
2023-01-06 15:30:00,97.93,98.45,97.92,97.95,422498.0,93.038,93.5321,93.0285,93.057,422498.0
2023-01-09 09:30:00,98.42,98.65,97.77,98.63,146327.0,93.5036,93.7221,92.886,93.7031,146327.0
2023-01-09 10:00:00,98.64,98.98,98.61,98.62,178815.0,93.7126,94.0356,93.6841,93.6936,178815.0
2023-01-09 10:30:00,98.58,99.32,98.51,99.21,198150.0,93.6556,94.3586,93.5891,94.2541,198150.0
2023-01-09 11:00:00,99.21,99.66,99.21,99.28,104075.0,94.2541,94.6816,94.2541,94.3206,104075.0
2023-01-09 11:30:00,99.28,99.31,98.79,99.24,133466.0,94.3206,94.3491,93.8551,94.2826,133466.0
2023-01-09 12:00:00,99.24,99.24,98.65,98.96,149675.0,94.2826,94.2826,93.7221,94.0166,149675.0
2023-01-09 12:30:00,98.95,99.06,98.66,98.72,116097.0,94.0071,94.1116,93.7316,93.7886,116097.0
2023-01-09 13:00:00,98.71,98.75,98.45,98.58,74948.0,93.7791,93.8171,93.5321,93.6556,74948.0
2023-01-09 13:30:00,98.59,98.61,98.29,98.4,67684.0,93.6651,93.6841,93.3801,93.4846,67684.0
2023-01-09 14:00:00,98.41,98.54,97.78,97.84,145234.0,93.4941,93.6176,92.8955,92.9525,145234.0
2023-01-09 14:30:00,97.85,97.99,97.5,97.53,93699.0,92.962,93.0951,92.6295,92.658,93699.0
2023-01-09 15:00:00,97.52,97.63,97.37,97.4,118811.0,92.6485,92.753,92.506,92.5345,118811.0
2023-01-09 15:30:00,97.41,97.48,97.19,97.26,406300.0,92.544,92.6105,92.335,92.4015,406300.0
2023-01-10 09:30:00,97.32,97.64,97.11,97.3,198345.0,92.4585,92.7625,92.259,92.4395,198345.0
2023-01-10 10:00:00,97.3,97.66,97.15,97.3,162928.0,92.4395,92.7815,92.297,92.4395,162928.0
2023-01-10 10:30:00,97.31,97.34,96.84,97.23,170956.0,92.449,92.4775,92.0025,92.373,170956.0
2023-01-10 11:00:00,97.24,97.51,97.21,97.29,163692.0,92.3825,92.639,92.354,92.43,163692.0
2023-01-10 11:30:00,97.29,97.65,97.18,97.59,170580.0,92.43,92.772,92.3255,92.715,170580.0
2023-01-10 12:00:00,97.58,97.58,97.17,97.26,94571.0,92.7055,92.7055,92.316,92.4015,94571.0
2023-01-10 12:30:00,97.25,97.38,97.13,97.23,86621.0,92.392,92.5155,92.278,92.373,86621.0
2023-01-10 13:00:00,97.22,97.48,97.16,97.48,78648.0,92.3635,92.6105,92.3065,92.6105,78648.0
2023-01-10 13:30:00,97.48,97.69,97.4,97.59,89043.0,92.6105,92.81,92.5345,92.715,89043.0
2023-01-10 14:00:00,97.61,97.71,97.53,97.69,127195.0,92.734,92.829,92.658,92.81,127195.0
2023-01-10 14:30:00,97.71,97.83,97.49,97.54,136242.0,92.829,92.943,92.62,92.6675,136242.0
2023-01-10 15:00:00,97.55,97.62,97.41,97.46,148165.0,92.677,92.7435,92.544,92.5915,148165.0
2023-01-10 15:30:00,97.48,97.94,97.38,97.83,389826.0,92.6105,93.0475,92.5155,92.943,389826.0
2023-01-11 09:30:00,98.34,98.34,97.56,97.86,171953.0,93.4276,93.4276,92.6865,92.9715,171953.0
2023-01-11 10:00:00,97.86,98.16,97.73,97.93,106375.0,92.9715,93.2566,92.848,93.038,106375.0
2023-01-11 10:30:00,97.92,97.92,97.32,97.32,88602.0,93.0285,93.0285,92.4585,92.4585,88602.0
2023-01-11 11:00:00,97.32,97.79,97.27,97.77,112517.0,92.4585,92.905,92.411,92.886,112517.0
2023-01-11 11:30:00,97.79,97.87,97.55,97.78,96318.0,92.905,92.981,92.677,92.8955,96318.0
2023-01-11 12:00:00,97.81,98.04,97.81,97.92,112263.0,92.924,93.1426,92.924,93.0285,112263.0
2023-01-11 12:30:00,97.93,98.0,97.82,97.9,69525.0,93.038,93.1046,92.9335,93.0095,69525.0
2023-01-11 13:00:00,97.91,98.12,97.84,98.09,139920.0,93.019,93.2186,92.9525,93.1901,139920.0
2023-01-11 13:30:00,98.09,98.14,97.8,97.89,80379.0,93.1901,93.2376,92.9145,93.0,80379.0
2023-01-11 14:00:00,97.92,97.92,97.67,97.83,82077.0,93.0285,93.0285,92.791,92.943,82077.0
2023-01-11 14:30:00,97.84,98.04,97.81,98.03,89733.0,92.9525,93.1426,92.924,93.1331,89733.0
2023-01-11 15:00:00,98.04,98.21,98.04,98.08,146217.0,93.1426,93.3041,93.1426,93.1806,146217.0
2023-01-11 15:30:00,98.06,98.33,98.04,98.2,378356.0,93.1616,93.4181,93.1426,93.2946,378356.0
2023-01-12 09:30:00,99.0,99.0,98.22,98.86,157839.0,94.0546,94.0546,93.3136,93.9216,157839.0
2023-01-12 10:00:00,98.86,99.28,98.67,98.97,94364.0,93.9216,94.3206,93.7411,94.0261,94364.0
2023-01-12 10:30:00,98.94,99.24,98.71,98.84,96293.0,93.9976,94.2826,93.7791,93.9026,96293.0
2023-01-12 11:00:00,98.84,98.93,98.52,98.62,95571.0,93.9026,93.9881,93.5986,93.6936,95571.0
2023-01-12 11:30:00,98.63,98.73,98.44,98.71,65359.0,93.7031,93.7981,93.5226,93.7791,65359.0
2023-01-12 12:00:00,98.69,99.07,98.66,99.02,79493.0,93.7601,94.1211,93.7316,94.0736,79493.0
2023-01-12 12:30:00,99.01,99.08,98.86,98.95,44869.0,94.0641,94.1306,93.9216,94.0071,44869.0
2023-01-12 13:00:00,98.95,99.03,98.46,98.51,71399.0,94.0071,94.0831,93.5416,93.5891,71399.0
2023-01-12 13:30:00,98.5,98.91,98.35,98.84,112786.0,93.5796,93.9691,93.4371,93.9026,112786.0
2023-01-12 14:00:00,98.87,98.94,98.63,98.71,71910.0,93.9311,93.9976,93.7031,93.7791,71910.0
2023-01-12 14:30:00,98.72,98.73,98.47,98.61,56008.0,93.7886,93.7981,93.5511,93.6841,56008.0
2023-01-12 15:00:00,98.59,98.65,98.15,98.27,169153.0,93.6651,93.7221,93.2471,93.3611,169153.0
2023-01-12 15:30:00,98.28,98.4,98.02,98.05,385370.0,93.3706,93.4846,93.1236,93.1521,385370.0
2023-01-13 09:30:00,97.48,97.93,97.3,97.69,123811.0,92.6105,93.038,92.4395,92.81,123811.0
2023-01-13 10:00:00,97.64,97.95,97.53,97.84,58223.0,92.7625,93.057,92.658,92.9525,58223.0
2023-01-13 10:30:00,97.84,97.84,97.45,97.48,62501.0,92.9525,92.9525,92.582,92.6105,62501.0
2023-01-13 11:00:00,97.52,97.52,97.23,97.31,63154.0,92.6485,92.6485,92.373,92.449,63154.0
2023-01-13 11:30:00,97.31,97.32,97.05,97.14,70448.0,92.449,92.4585,92.202,92.2875,70448.0
2023-01-13 12:00:00,97.13,97.41,97.11,97.39,53854.0,92.278,92.544,92.259,92.525,53854.0
2023-01-13 12:30:00,97.38,97.6,97.3,97.55,46440.0,92.5155,92.7245,92.4395,92.677,46440.0
2023-01-13 13:00:00,97.55,97.81,97.41,97.46,96456.0,92.677,92.924,92.544,92.5915,96456.0
2023-01-13 13:30:00,97.46,97.5,97.27,97.45,65248.0,92.5915,92.6295,92.411,92.582,65248.0
2023-01-13 14:00:00,97.46,97.6,97.38,97.48,89214.0,92.5915,92.7245,92.5155,92.6105,89214.0
2023-01-13 14:30:00,97.48,97.61,97.37,97.59,65649.0,92.6105,92.734,92.506,92.715,65649.0
2023-01-13 15:00:00,97.59,97.85,97.58,97.83,65699.0,92.715,92.962,92.7055,92.943,65699.0
2023-01-13 15:30:00,97.83,98.05,97.78,97.92,374451.0,92.943,93.1521,92.8955,93.0285,374451.0
2023-01-17 09:30:00,95.45,95.45,92.51,92.9,1006081.0,90.6819,90.6819,87.8888,88.2593,1006081.0
2023-01-17 10:00:00,92.94,93.13,92.15,92.52,479941.0,88.2973,88.4778,87.5468,87.8983,479941.0
2023-01-17 10:30:00,92.55,92.66,91.97,92.08,515855.0,87.9268,88.0313,87.3758,87.4803,515855.0
2023-01-17 11:00:00,92.08,92.14,91.02,91.42,534960.0,87.4803,87.5373,86.4732,86.8532,534960.0
2023-01-17 11:30:00,91.43,91.67,91.15,91.67,342242.0,86.8627,87.0908,86.5967,87.0908,342242.0
2023-01-17 12:00:00,91.69,91.97,91.45,91.52,281667.0,87.1098,87.3758,86.8817,86.9482,281667.0
2023-01-17 12:30:00,91.52,91.59,91.21,91.27,184951.0,86.9482,87.0148,86.6537,86.7107,184951.0
2023-01-17 13:00:00,91.27,91.41,91.13,91.15,247336.0,86.7107,86.8437,86.5777,86.5967,247336.0
2023-01-17 13:30:00,91.15,91.37,91.06,91.19,312030.0,86.5967,86.8057,86.5112,86.6347,312030.0
2023-01-17 14:00:00,91.2,91.23,90.43,90.73,331115.0,86.6442,86.6727,85.9127,86.1977,331115.0
2023-01-17 14:30:00,90.72,91.58,90.72,91.58,316674.0,86.1882,87.0053,86.1882,87.0053,316674.0
2023-01-17 15:00:00,91.58,91.68,91.12,91.2,423651.0,87.0053,87.1003,86.5682,86.6442,423651.0
2023-01-17 15:30:00,91.19,91.26,90.91,91.25,968823.0,86.6347,86.7012,86.3687,86.6917,968823.0
2023-01-18 09:30:00,90.97,91.31,90.65,90.92,547877.0,86.4257,86.7487,86.1217,86.3782,547877.0
2023-01-18 10:00:00,90.91,91.29,90.82,90.93,351459.0,86.3687,86.7297,86.2832,86.3877,351459.0
2023-01-18 10:30:00,90.93,91.09,90.55,90.57,180199.0,86.3877,86.5397,86.0267,86.0457,180199.0
2023-01-18 11:00:00,90.56,90.61,89.62,89.68,363676.0,86.0362,86.0837,85.1432,85.2002,363676.0
2023-01-18 11:30:00,89.68,89.7,89.14,89.54,441299.0,85.2002,85.2192,84.6871,85.0672,441299.0
2023-01-18 12:00:00,89.54,89.59,89.31,89.34,296438.0,85.0672,85.1147,84.8486,84.8771,296438.0
2023-01-18 12:30:00,89.33,89.53,89.31,89.49,181889.0,84.8676,85.0577,84.8486,85.0197,181889.0
2023-01-18 13:00:00,89.49,89.65,89.35,89.54,332272.0,85.0197,85.1717,84.8866,85.0672,332272.0
2023-01-18 13:30:00,89.53,89.7,89.46,89.62,254883.0,85.0577,85.2192,84.9912,85.1432,254883.0
2023-01-18 14:00:00,89.63,89.63,89.41,89.55,170866.0,85.1527,85.1527,84.9437,85.0767,170866.0
2023-01-18 14:30:00,89.55,89.56,89.28,89.48,202767.0,85.0767,85.0862,84.8201,85.0102,202767.0
2023-01-18 15:00:00,89.48,89.57,89.34,89.39,303393.0,85.0102,85.0957,84.8771,84.9247,303393.0
2023-01-18 15:30:00,89.39,89.41,89.12,89.21,734000.0,84.9247,84.9437,84.6681,84.7536,734000.0
2023-01-19 09:30:00,88.58,88.8,87.84,87.97,331489.0,84.1551,84.3641,83.4521,83.5756,331489.0
2023-01-19 10:00:00,87.97,88.36,87.88,88.02,203133.0,83.5756,83.9461,83.4901,83.6231,203133.0
2023-01-19 10:30:00,88.03,88.06,87.63,87.86,120398.0,83.6326,83.6611,83.2526,83.4711,120398.0
2023-01-19 11:00:00,87.87,88.12,87.68,87.7,170538.0,83.4806,83.7181,83.3001,83.3191,170538.0
2023-01-19 11:30:00,87.7,87.7,87.21,87.31,207382.0,83.3191,83.3191,82.8535,82.9486,207382.0
2023-01-19 12:00:00,87.29,87.67,87.14,87.47,183327.0,82.9296,83.2906,82.787,83.1006,183327.0
2023-01-19 12:30:00,87.47,87.54,87.28,87.49,102004.0,83.1006,83.1671,82.9201,83.1196,102004.0
2023-01-19 13:00:00,87.51,87.76,87.44,87.5,125103.0,83.1386,83.3761,83.0721,83.1291,125103.0
2023-01-19 13:30:00,87.51,87.7,87.28,87.39,172953.0,83.1386,83.3191,82.9201,83.0246,172953.0
2023-01-19 14:00:00,87.38,87.5,87.19,87.4,142451.0,83.0151,83.1291,82.8345,83.0341,142451.0
2023-01-19 14:30:00,87.4,87.6,87.37,87.51,132920.0,83.0341,83.2241,83.0056,83.1386,132920.0
2023-01-19 15:00:00,87.51,87.63,87.35,87.37,218148.0,83.1386,83.2526,82.9866,83.0056,218148.0
2023-01-19 15:30:00,87.37,87.39,86.82,86.91,916985.0,83.0056,83.0246,82.483,82.5685,916985.0
2023-01-20 09:30:00,87.35,87.39,86.62,86.91,508927.0,82.9866,83.0246,82.293,82.5685,508927.0
2023-01-20 10:00:00,86.94,87.21,86.65,87.04,286081.0,82.597,82.8535,82.3215,82.692,286081.0
2023-01-20 10:30:00,87.04,87.19,86.84,87.11,204413.0,82.692,82.8345,82.502,82.7585,204413.0
2023-01-20 11:00:00,87.12,87.18,86.91,87.05,281189.0,82.768,82.825,82.5685,82.7015,281189.0
2023-01-20 11:30:00,87.06,87.09,86.9,86.93,123873.0,82.711,82.7395,82.559,82.5875,123873.0
2023-01-20 12:00:00,86.94,87.05,86.91,87.0,91129.0,82.597,82.7015,82.5685,82.654,91129.0
2023-01-20 12:30:00,86.99,87.43,86.9,87.16,488941.0,82.6445,83.0626,82.559,82.806,488941.0
2023-01-20 13:00:00,87.17,87.66,87.13,87.55,296975.0,82.8155,83.2811,82.7775,83.1766,296975.0
2023-01-20 13:30:00,87.55,87.62,87.42,87.42,232584.0,83.1766,83.2431,83.0531,83.0531,232584.0
2023-01-20 14:00:00,87.41,87.43,87.23,87.39,288269.0,83.0436,83.0626,82.8726,83.0246,288269.0
2023-01-20 14:30:00,87.39,87.52,87.24,87.48,127709.0,83.0246,83.1481,82.8821,83.1101,127709.0
2023-01-20 15:00:00,87.48,87.5,87.33,87.44,273366.0,83.1101,83.1291,82.9676,83.0721,273366.0
2023-01-20 15:30:00,87.44,87.54,87.28,87.34,960945.0,83.0721,83.1671,82.9201,82.9771,960945.0
2023-01-23 09:30:00,88.24,88.9,88.24,88.32,456079.0,83.8321,84.4591,83.8321,83.9081,456079.0
2023-01-23 10:00:00,88.33,89.06,88.07,89.0,362948.0,83.9176,84.6111,83.6706,84.5541,362948.0
2023-01-23 10:30:00,88.99,89.18,88.8,89.03,433150.0,84.5446,84.7251,84.3641,84.5826,433150.0
2023-01-23 11:00:00,89.03,89.21,88.87,88.93,307605.0,84.5826,84.7536,84.4306,84.4876,307605.0
2023-01-23 11:30:00,88.94,89.17,88.87,89.15,312231.0,84.4971,84.7156,84.4306,84.6966,312231.0
2023-01-23 12:00:00,89.15,89.42,88.71,89.28,217585.0,84.6966,84.9532,84.2786,84.8201,217585.0
2023-01-23 12:30:00,89.28,89.42,89.23,89.31,193093.0,84.8201,84.9532,84.7726,84.8486,193093.0
2023-01-23 13:00:00,89.31,89.58,89.21,89.51,256473.0,84.8486,85.1052,84.7536,85.0387,256473.0
2023-01-23 13:30:00,89.52,89.9,89.52,89.78,134831.0,85.0482,85.4092,85.0482,85.2952,134831.0
2023-01-23 14:00:00,89.77,89.77,89.27,89.27,124290.0,85.2857,85.2857,84.8106,84.8106,124290.0
2023-01-23 14:30:00,89.28,89.36,88.8,88.92,186233.0,84.8201,84.8961,84.3641,84.4781,186233.0
2023-01-23 15:00:00,88.93,88.98,88.79,88.86,181285.0,84.4876,84.5351,84.3546,84.4211,181285.0
2023-01-23 15:30:00,88.86,89.17,88.79,88.99,631631.0,84.4211,84.7156,84.3546,84.5446,631631.0
2023-01-24 09:30:00,89.41,90.0,87.78,88.11,215620.0,84.9437,85.5042,83.3951,83.7086,215620.0
2023-01-24 10:00:00,88.11,88.61,88.06,88.46,108386.0,83.7086,84.1836,83.6611,84.0411,108386.0
2023-01-24 10:30:00,88.44,88.98,88.38,88.87,126216.0,84.0221,84.5351,83.9651,84.4306,126216.0
2023-01-24 11:00:00,88.87,89.36,88.83,89.34,142032.0,84.4306,84.8961,84.3926,84.8771,142032.0
2023-01-24 11:30:00,89.33,89.38,89.17,89.32,134501.0,84.8676,84.9152,84.7156,84.8581,134501.0
2023-01-24 12:00:00,89.31,89.55,89.18,89.5,96512.0,84.8486,85.0767,84.7251,85.0292,96512.0
2023-01-24 12:30:00,89.48,89.54,89.34,89.48,61560.0,85.0102,85.0672,84.8771,85.0102,61560.0
2023-01-24 13:00:00,89.47,89.69,89.32,89.69,86756.0,85.0007,85.2097,84.8581,85.2097,86756.0
2023-01-24 13:30:00,89.72,89.84,89.65,89.68,111372.0,85.2382,85.3522,85.1717,85.2002,111372.0
2023-01-24 14:00:00,89.69,89.71,89.44,89.55,79445.0,85.2097,85.2287,84.9722,85.0767,79445.0
2023-01-24 14:30:00,89.54,89.65,89.49,89.61,86981.0,85.0672,85.1717,85.0197,85.1337,86981.0
2023-01-24 15:00:00,89.61,89.62,89.43,89.55,102868.0,85.1337,85.1432,84.9627,85.0767,102868.0
2023-01-24 15:30:00,89.55,89.6,89.32,89.46,469651.0,85.0767,85.1242,84.8581,84.9912,469651.0
2023-01-25 09:30:00,88.18,88.73,88.13,88.25,250314.0,83.7751,84.2976,83.7276,83.8416,250314.0
2023-01-25 10:00:00,88.24,88.83,88.24,88.42,262183.0,83.8321,84.3926,83.8321,84.0031,262183.0
2023-01-25 10:30:00,88.43,88.57,88.04,88.3,137189.0,84.0126,84.1456,83.6421,83.8891,137189.0
2023-01-25 11:00:00,88.28,88.58,88.2,88.48,92234.0,83.8701,84.1551,83.7941,84.0601,92234.0
2023-01-25 11:30:00,88.48,88.75,88.4,88.64,95556.0,84.0601,84.3166,83.9841,84.2121,95556.0
2023-01-25 12:00:00,88.65,88.8,88.58,88.71,89078.0,84.2216,84.3641,84.1551,84.2786,89078.0
2023-01-25 12:30:00,88.72,89.01,88.71,88.72,104056.0,84.2881,84.5636,84.2786,84.2881,104056.0
2023-01-25 13:00:00,88.74,89.06,88.69,89.04,75314.0,84.3071,84.6111,84.2596,84.5921,75314.0
2023-01-25 13:30:00,89.01,89.31,88.99,89.03,118703.0,84.5636,84.8486,84.5446,84.5826,118703.0
2023-01-25 14:00:00,89.03,89.35,88.98,89.04,113536.0,84.5826,84.8866,84.5351,84.5921,113536.0
2023-01-25 14:30:00,89.03,89.12,88.91,89.0,133604.0,84.5826,84.6681,84.4686,84.5541,133604.0
2023-01-25 15:00:00,89.0,89.08,88.89,88.95,137887.0,84.5541,84.6301,84.4496,84.5066,137887.0
2023-01-25 15:30:00,88.95,89.13,88.79,89.09,477920.0,84.5066,84.6776,84.3546,84.6396,477920.0
2023-01-26 09:30:00,89.94,90.33,88.58,88.93,282038.0,85.4472,85.8177,84.1551,84.4876,282038.0
2023-01-26 10:00:00,88.97,89.84,88.78,89.67,135733.0,84.5256,85.3522,84.3451,85.1907,135733.0
2023-01-26 10:30:00,89.69,89.83,89.35,89.45,129459.0,85.2097,85.3427,84.8866,84.9817,129459.0
2023-01-26 11:00:00,89.47,89.61,89.33,89.55,105081.0,85.0007,85.1337,84.8676,85.0767,105081.0
2023-01-26 11:30:00,89.54,89.79,89.38,89.78,82159.0,85.0672,85.3047,84.9152,85.2952,82159.0
2023-01-26 12:00:00,89.8,90.26,89.78,90.24,93072.0,85.3142,85.7512,85.2952,85.7322,93072.0
2023-01-26 12:30:00,90.22,90.46,90.1,90.12,139320.0,85.7132,85.9412,85.5992,85.6182,139320.0
2023-01-26 13:00:00,90.13,90.2,89.81,90.05,106153.0,85.6277,85.6942,85.3237,85.5517,106153.0
2023-01-26 13:30:00,90.04,90.33,90.02,90.27,109648.0,85.5422,85.8177,85.5232,85.7607,109648.0
2023-01-26 14:00:00,90.26,90.26,90.07,90.22,108721.0,85.7512,85.7512,85.5707,85.7132,108721.0
2023-01-26 14:30:00,90.24,90.42,90.21,90.42,120536.0,85.7322,85.9032,85.7037,85.9032,120536.0
2023-01-26 15:00:00,90.41,90.64,90.31,90.53,164112.0,85.8937,86.1122,85.7987,86.0077,164112.0
2023-01-26 15:30:00,90.53,90.64,90.41,90.6,396911.0,86.0077,86.1122,85.8937,86.0742,396911.0
2023-01-27 09:30:00,90.54,90.59,90.1,90.26,153751.0,86.0172,86.0647,85.5992,85.7512,153751.0
2023-01-27 10:00:00,90.27,90.57,90.15,90.47,104881.0,85.7607,86.0457,85.6467,85.9507,104881.0
2023-01-27 10:30:00,90.49,90.53,89.87,89.92,95384.0,85.9697,86.0077,85.3807,85.4282,95384.0
2023-01-27 11:00:00,89.91,90.01,89.69,89.96,95219.0,85.4187,85.5137,85.2097,85.4662,95219.0
2023-01-27 11:30:00,89.95,90.1,89.87,89.98,98840.0,85.4567,85.5992,85.3807,85.4852,98840.0
2023-01-27 12:00:00,89.97,89.98,89.63,89.71,95963.0,85.4757,85.4852,85.1527,85.2287,95963.0
2023-01-27 12:30:00,89.68,89.73,89.55,89.65,124867.0,85.2002,85.2477,85.0767,85.1717,124867.0
2023-01-27 13:00:00,89.66,89.83,89.52,89.57,655544.0,85.1812,85.3427,85.0482,85.0957,655544.0
2023-01-27 13:30:00,89.57,89.74,89.41,89.73,338969.0,85.0957,85.2572,84.9437,85.2477,338969.0
2023-01-27 14:00:00,89.73,90.01,89.66,89.93,169427.0,85.2477,85.5137,85.1812,85.4377,169427.0
2023-01-27 14:30:00,89.95,90.04,89.86,89.9,159665.0,85.4567,85.5422,85.3712,85.4092,159665.0
2023-01-27 15:00:00,89.91,90.02,89.76,89.83,129263.0,85.4187,85.5232,85.2762,85.3427,129263.0
2023-01-27 15:30:00,89.83,89.89,89.33,89.46,461203.0,85.3427,85.3997,84.8676,84.9912,461203.0
2023-01-30 09:30:00,88.58,89.68,88.34,89.64,155388.0,84.1551,85.2002,83.9271,85.1622,155388.0
2023-01-30 10:00:00,89.65,90.0,89.61,89.98,89400.0,85.1717,85.5042,85.1337,85.4852,89400.0
2023-01-30 10:30:00,90.01,90.02,89.67,89.98,80787.0,85.5137,85.5232,85.1907,85.4852,80787.0
2023-01-30 11:00:00,89.97,90.01,89.83,89.97,125237.0,85.4757,85.5137,85.3427,85.4757,125237.0
2023-01-30 11:30:00,89.97,90.01,89.66,89.9,108135.0,85.4757,85.5137,85.1812,85.4092,108135.0
2023-01-30 12:00:00,89.9,90.0,89.82,89.94,99631.0,85.4092,85.5042,85.3332,85.4472,99631.0
2023-01-30 12:30:00,89.93,90.0,89.72,89.78,117185.0,85.4377,85.5042,85.2382,85.2952,117185.0
2023-01-30 13:00:00,89.77,90.02,89.69,89.97,90246.0,85.2857,85.5232,85.2097,85.4757,90246.0
2023-01-30 13:30:00,89.97,90.21,89.89,90.2,132097.0,85.4757,85.7037,85.3997,85.6942,132097.0
2023-01-30 14:00:00,90.21,90.28,89.91,89.94,96698.0,85.7037,85.7702,85.4187,85.4472,96698.0
2023-01-30 14:30:00,89.93,90.06,89.86,89.98,109557.0,85.4377,85.5612,85.3712,85.4852,109557.0
2023-01-30 15:00:00,89.98,90.06,89.7,89.7,151873.0,85.4852,85.5612,85.2192,85.2192,151873.0
2023-01-30 15:30:00,89.7,89.9,89.54,89.69,362789.0,85.2192,85.4092,85.0672,85.2097,362789.0
2023-01-31 09:30:00,90.0,90.09,89.02,89.14,144135.0,85.5042,85.5897,84.5731,84.6871,144135.0
2023-01-31 10:00:00,89.19,89.51,89.08,89.49,128021.0,84.7346,85.0387,84.6301,85.0197,128021.0
2023-01-31 10:30:00,89.5,89.57,89.39,89.55,97270.0,85.0292,85.0957,84.9247,85.0767,97270.0
2023-01-31 11:00:00,89.59,89.77,89.54,89.62,72856.0,85.1147,85.2857,85.0672,85.1432,72856.0
2023-01-31 11:30:00,89.64,89.67,89.53,89.64,49921.0,85.1622,85.1907,85.0577,85.1622,49921.0
2023-01-31 12:00:00,89.63,89.77,89.43,89.76,126829.0,85.1527,85.2857,84.9627,85.2762,126829.0
2023-01-31 12:30:00,89.75,89.95,89.72,89.83,61574.0,85.2667,85.4567,85.2382,85.3427,61574.0
2023-01-31 13:00:00,89.85,89.95,89.79,89.89,59613.0,85.3617,85.4567,85.3047,85.3997,59613.0
2023-01-31 13:30:00,89.9,90.03,89.84,89.93,82245.0,85.4092,85.5327,85.3522,85.4377,82245.0
2023-01-31 14:00:00,89.94,90.07,89.93,89.98,103259.0,85.4472,85.5707,85.4377,85.4852,103259.0
2023-01-31 14:30:00,89.99,90.07,89.86,89.99,106095.0,85.4947,85.5707,85.3712,85.4947,106095.0
2023-01-31 15:00:00,89.98,90.0,89.63,89.66,142694.0,85.4852,85.5042,85.1527,85.1812,142694.0
2023-01-31 15:30:00,89.66,90.43,89.65,90.22,614154.0,85.1812,85.9127,85.1717,85.7132,614154.0
2023-02-01 09:30:00,89.52,90.45,89.38,90.22,181625.0,85.0482,85.9317,84.9152,85.7132,181625.0
2023-02-01 10:00:00,90.19,90.3,89.96,90.28,133579.0,85.6847,85.7892,85.4662,85.7702,133579.0
2023-02-01 10:30:00,90.24,90.48,89.99,90.13,180316.0,85.7322,85.9602,85.4947,85.6277,180316.0
2023-02-01 11:00:00,90.13,90.41,90.11,90.34,139497.0,85.6277,85.8937,85.6087,85.8272,139497.0
2023-02-01 11:30:00,90.31,90.48,90.12,90.12,104882.0,85.7987,85.9602,85.6182,85.6182,104882.0
2023-02-01 12:00:00,90.11,90.16,89.98,90.03,104835.0,85.6087,85.6562,85.4852,85.5327,104835.0
2023-02-01 12:30:00,90.02,90.72,89.99,90.68,457168.0,85.5232,86.1882,85.4947,86.1502,457168.0
2023-02-01 13:00:00,90.7,91.21,90.69,91.05,184474.0,86.1692,86.6537,86.1597,86.5017,184474.0
2023-02-01 13:30:00,91.06,91.32,90.87,91.04,87451.0,86.5112,86.7582,86.3307,86.4922,87451.0
2023-02-01 14:00:00,90.94,90.94,90.45,90.45,147023.0,86.3972,86.3972,85.9317,85.9317,147023.0
2023-02-01 14:30:00,90.48,91.71,90.16,91.4,215196.0,85.9602,87.1288,85.6562,86.8342,215196.0
2023-02-01 15:00:00,91.39,91.95,91.36,91.83,221289.0,86.8247,87.3568,86.7962,87.2428,221289.0
2023-02-01 15:30:00,91.82,92.29,91.4,91.6,377664.0,87.2333,87.6798,86.8342,87.0243,377664.0
2023-02-02 09:30:00,91.16,91.39,90.72,90.92,507755.0,86.6062,86.8247,86.1882,86.3782,507755.0
2023-02-02 10:00:00,90.95,91.25,90.55,90.96,185723.0,86.4067,86.6917,86.0267,86.4162,185723.0
2023-02-02 10:30:00,91.0,91.47,91.0,91.33,190523.0,86.4542,86.9007,86.4542,86.7677,190523.0
2023-02-02 11:00:00,91.33,91.61,91.15,91.31,220396.0,86.7677,87.0338,86.5967,86.7487,220396.0
2023-02-02 11:30:00,91.3,91.37,91.16,91.24,229820.0,86.7392,86.8057,86.6062,86.6822,229820.0
2023-02-02 12:00:00,91.25,91.49,91.18,91.34,282259.0,86.6917,86.9197,86.6252,86.7772,282259.0
2023-02-02 12:30:00,91.34,91.67,91.26,91.62,224100.0,86.7772,87.0908,86.7012,87.0433,224100.0
2023-02-02 13:00:00,91.62,91.66,91.42,91.44,191750.0,87.0433,87.0813,86.8532,86.8722,191750.0
2023-02-02 13:30:00,91.44,91.67,91.37,91.52,213307.0,86.8722,87.0908,86.8057,86.9482,213307.0
2023-02-02 14:00:00,91.51,91.58,91.09,91.2,173071.0,86.9387,87.0053,86.5397,86.6442,173071.0
2023-02-02 14:30:00,91.2,91.45,91.11,91.32,158915.0,86.6442,86.8817,86.5587,86.7582,158915.0
2023-02-02 15:00:00,91.31,91.49,91.18,91.45,179633.0,86.7487,86.9197,86.6252,86.8817,179633.0
2023-02-02 15:30:00,91.45,91.62,91.33,91.49,564905.0,86.8817,87.0433,86.7677,86.9197,564905.0
2023-02-03 09:30:00,90.99,91.51,90.57,91.17,180068.0,86.4447,86.9387,86.0457,86.6157,180068.0
2023-02-03 10:00:00,91.17,91.73,90.98,91.54,130029.0,86.6157,87.1478,86.4352,86.9673,130029.0
2023-02-03 10:30:00,91.55,91.85,91.49,91.67,446306.0,86.9768,87.2618,86.9197,87.0908,446306.0
2023-02-03 11:00:00,91.68,91.73,91.54,91.64,134291.0,87.1003,87.1478,86.9673,87.0623,134291.0
2023-02-03 11:30:00,91.65,91.66,91.38,91.55,176075.0,87.0718,87.0813,86.8152,86.9768,176075.0
2023-02-03 12:00:00,91.55,91.78,91.53,91.68,114289.0,86.9768,87.1953,86.9578,87.1003,114289.0
2023-02-03 12:30:00,91.67,91.73,91.38,91.46,112396.0,87.0908,87.1478,86.8152,86.8912,112396.0
2023-02-03 13:00:00,91.45,91.45,90.93,90.99,143704.0,86.8817,86.8817,86.3877,86.4447,143704.0
2023-02-03 13:30:00,90.98,91.18,90.82,91.1,94496.0,86.4352,86.6252,86.2832,86.5492,94496.0
2023-02-03 14:00:00,91.1,91.21,90.93,91.13,107238.0,86.5492,86.6537,86.3877,86.5777,107238.0
2023-02-03 14:30:00,91.13,91.38,91.01,91.17,92194.0,86.5777,86.8152,86.4637,86.6157,92194.0
2023-02-03 15:00:00,91.15,91.48,91.05,91.38,153024.0,86.5967,86.9102,86.5017,86.8152,153024.0
2023-02-03 15:30:00,91.38,91.46,91.18,91.43,387371.0,86.8152,86.8912,86.6252,86.8627,387371.0
2023-02-06 09:30:00,90.84,91.0,90.3,90.35,125748.0,86.3022,86.4542,85.7892,85.8367,125748.0
2023-02-06 10:00:00,90.29,90.3,89.91,89.92,115631.0,85.7797,85.7892,85.4187,85.4282,115631.0
2023-02-06 10:30:00,89.9,90.26,89.79,90.22,92788.0,85.4092,85.7512,85.3047,85.7132,92788.0
2023-02-06 11:00:00,90.22,90.38,90.08,90.19,92358.0,85.7132,85.8652,85.5802,85.6847,92358.0
2023-02-06 11:30:00,90.2,90.25,90.01,90.06,99391.0,85.6942,85.7417,85.5137,85.5612,99391.0
2023-02-06 12:00:00,90.06,90.18,89.95,89.98,98821.0,85.5612,85.6752,85.4567,85.4852,98821.0
2023-02-06 12:30:00,89.98,90.19,89.98,90.04,121680.0,85.4852,85.6847,85.4852,85.5422,121680.0
2023-02-06 13:00:00,90.04,90.27,89.97,90.18,104107.0,85.5422,85.7607,85.4757,85.6752,104107.0
2023-02-06 13:30:00,90.15,90.46,90.15,90.32,197288.0,85.6467,85.9412,85.6467,85.8082,197288.0
2023-02-06 14:00:00,90.31,90.47,90.28,90.35,143169.0,85.7987,85.9507,85.7702,85.8367,143169.0
2023-02-06 14:30:00,90.36,90.43,90.17,90.43,169521.0,85.8462,85.9127,85.6657,85.9127,169521.0
2023-02-06 15:00:00,90.43,90.45,90.27,90.28,161765.0,85.9127,85.9317,85.7607,85.7702,161765.0
2023-02-06 15:30:00,90.27,90.57,90.19,90.43,414889.0,85.7607,86.0457,85.6847,85.9127,414889.0
2023-02-07 09:30:00,90.14,90.52,90.05,90.51,93213.0,85.6372,85.9982,85.5517,85.9887,93213.0
2023-02-07 10:00:00,90.5,90.57,90.06,90.12,78593.0,85.9792,86.0457,85.5612,85.6182,78593.0
2023-02-07 10:30:00,90.1,90.15,89.79,89.84,85988.0,85.5992,85.6467,85.3047,85.3522,85988.0
2023-02-07 11:00:00,89.83,90.28,89.82,90.26,80238.0,85.3427,85.7702,85.3332,85.7512,80238.0
2023-02-07 11:30:00,90.28,90.45,90.2,90.29,79368.0,85.7702,85.9317,85.6942,85.7797,79368.0
2023-02-07 12:00:00,90.29,90.36,90.11,90.12,64502.0,85.7797,85.8462,85.6087,85.6182,64502.0
2023-02-07 12:30:00,90.12,90.85,90.05,90.81,150668.0,85.6182,86.3117,85.5517,86.2737,150668.0
2023-02-07 13:00:00,90.87,91.03,89.99,89.99,113828.0,86.3307,86.4827,85.4947,85.4947,113828.0
2023-02-07 13:30:00,89.98,89.98,89.45,89.62,194705.0,85.4852,85.4852,84.9817,85.1432,194705.0
2023-02-07 14:00:00,89.59,90.76,89.57,90.72,133046.0,85.1147,86.2262,85.0957,86.1882,133046.0
2023-02-07 14:30:00,90.74,91.08,90.67,91.01,157755.0,86.2072,86.5302,86.1407,86.4637,157755.0
2023-02-07 15:00:00,91.04,91.19,90.8,91.18,175729.0,86.4922,86.6347,86.2642,86.6252,175729.0
2023-02-07 15:30:00,91.19,91.6,90.98,91.18,716646.0,86.6347,87.0243,86.4352,86.6252,716646.0
2023-02-08 09:30:00,88.12,88.16,86.5,86.62,548950.0,83.7181,83.7561,82.179,82.293,548950.0
2023-02-08 10:00:00,86.64,87.11,85.88,86.8,389743.0,82.312,82.7585,81.59,82.464,389743.0
2023-02-08 10:30:00,86.81,86.93,86.3,86.34,175286.0,82.4735,82.5875,81.989,82.027,175286.0
2023-02-08 11:00:00,86.33,86.45,85.0,85.56,379221.0,82.0175,82.1315,80.7539,81.286,379221.0
2023-02-08 11:30:00,85.55,86.2,85.54,86.16,308975.0,81.2765,81.894,81.267,81.856,308975.0
2023-02-08 12:00:00,86.13,86.39,85.97,86.27,368754.0,81.8275,82.0745,81.6755,81.9605,368754.0
2023-02-08 12:30:00,86.27,86.7,86.15,86.64,253998.0,81.9605,82.369,81.8465,82.312,253998.0
2023-02-08 13:00:00,86.63,87.0,86.39,86.81,211022.0,82.3025,82.654,82.0745,82.4735,211022.0
2023-02-08 13:30:00,86.82,86.97,86.19,86.23,317146.0,82.483,82.6255,81.8845,81.9225,317146.0
2023-02-08 14:00:00,86.25,86.25,85.88,85.94,167087.0,81.9415,81.9415,81.59,81.647,167087.0
2023-02-08 14:30:00,85.94,86.19,85.68,85.68,180527.0,81.647,81.8845,81.4,81.4,180527.0
2023-02-08 15:00:00,85.68,85.76,85.22,85.49,268371.0,81.4,81.476,80.963,81.2195,268371.0
2023-02-08 15:30:00,85.49,86.22,85.4,86.02,822235.0,81.2195,81.913,81.134,81.723,822235.0
2023-02-09 09:30:00,86.21,86.7,85.01,85.01,466564.0,81.9035,82.369,80.7634,80.7634,466564.0
2023-02-09 10:00:00,85.01,85.3,84.66,85.05,569099.0,80.7634,81.039,80.4309,80.8014,569099.0
2023-02-09 10:30:00,85.06,85.64,84.98,85.6,374702.0,80.8109,81.362,80.7349,81.324,374702.0
2023-02-09 11:00:00,85.61,85.69,85.19,85.31,304245.0,81.3335,81.4095,80.9345,81.0485,304245.0
2023-02-09 11:30:00,85.32,85.58,85.3,85.53,227022.0,81.058,81.305,81.039,81.2575,227022.0
2023-02-09 12:00:00,85.52,85.7,85.38,85.38,219003.0,81.248,81.419,81.115,81.115,219003.0
2023-02-09 12:30:00,85.37,85.37,84.93,85.03,203461.0,81.1055,81.1055,80.6874,80.7824,203461.0
2023-02-09 13:00:00,85.02,85.08,84.8,84.82,281473.0,80.7729,80.83,80.5639,80.5829,281473.0
2023-02-09 13:30:00,84.81,85.01,84.59,84.98,199649.0,80.5734,80.7634,80.3644,80.7349,199649.0
2023-02-09 14:00:00,84.98,85.11,84.62,84.77,248022.0,80.7349,80.8585,80.3929,80.5354,248022.0
2023-02-09 14:30:00,84.76,84.97,84.65,84.91,186821.0,80.5259,80.7254,80.4214,80.6684,186821.0
2023-02-09 15:00:00,84.91,85.05,84.66,84.7,348845.0,80.6684,80.8014,80.4309,80.4689,348845.0
2023-02-09 15:30:00,84.7,85.32,84.63,85.15,909324.0,80.4689,81.058,80.4024,80.8965,909324.0
2023-02-10 09:30:00,85.23,85.27,84.54,84.68,369665.0,80.9725,81.0105,80.3169,80.4499,369665.0
2023-02-10 10:00:00,84.65,85.08,84.41,85.04,224732.0,80.4214,80.83,80.1934,80.7919,224732.0
2023-02-10 10:30:00,85.03,85.19,84.77,84.88,162209.0,80.7824,80.9345,80.5354,80.6399,162209.0
2023-02-10 11:00:00,84.88,85.14,84.77,84.89,162648.0,80.6399,80.887,80.5354,80.6494,162648.0
2023-02-10 11:30:00,84.88,84.94,84.52,84.62,164646.0,80.6399,80.6969,80.2979,80.3929,164646.0
2023-02-10 12:00:00,84.61,84.62,84.39,84.53,183858.0,80.3834,80.3929,80.1744,80.3074,183858.0
2023-02-10 12:30:00,84.54,84.97,84.49,84.96,142779.0,80.3169,80.7254,80.2694,80.7159,142779.0
2023-02-10 13:00:00,84.98,85.19,84.89,85.04,129657.0,80.7349,80.9345,80.6494,80.7919,129657.0
2023-02-10 13:30:00,85.03,85.18,84.98,85.16,178852.0,80.7824,80.925,80.7349,80.906,178852.0
2023-02-10 14:00:00,85.19,85.23,84.83,84.88,190478.0,80.9345,80.9725,80.5924,80.6399,190478.0
2023-02-10 14:30:00,84.87,85.06,84.82,85.05,394229.0,80.6304,80.8109,80.5829,80.8014,394229.0
2023-02-10 15:00:00,85.05,85.56,85.03,85.55,424886.0,80.8014,81.286,80.7824,81.2765,424886.0
2023-02-10 15:30:00,85.55,85.93,85.54,85.84,644676.0,81.2765,81.6375,81.267,81.552,644676.0
2023-02-13 09:30:00,85.87,86.49,85.66,86.31,210330.0,81.5805,82.1695,81.381,81.9985,210330.0
2023-02-13 10:00:00,86.34,86.52,86.19,86.5,111599.0,82.027,82.198,81.8845,82.179,111599.0
2023-02-13 10:30:00,86.51,86.67,86.44,86.64,137024.0,82.1885,82.3405,82.122,82.312,137024.0
2023-02-13 11:00:00,86.65,86.86,86.57,86.86,121076.0,82.3215,82.521,82.2455,82.521,121076.0
2023-02-13 11:30:00,86.87,86.88,86.38,86.8,124916.0,82.5305,82.54,82.065,82.464,124916.0
2023-02-13 12:00:00,86.81,86.84,86.61,86.76,112480.0,82.4735,82.502,82.2835,82.426,112480.0
2023-02-13 12:30:00,86.76,86.79,86.63,86.73,107299.0,82.426,82.4545,82.3025,82.3975,107299.0
2023-02-13 13:00:00,86.73,86.91,86.68,86.86,94533.0,82.3975,82.5685,82.35,82.521,94533.0
2023-02-13 13:30:00,86.87,87.03,86.74,86.79,106884.0,82.5305,82.6825,82.407,82.4545,106884.0
2023-02-13 14:00:00,86.79,86.82,86.6,86.75,113972.0,82.4545,82.483,82.274,82.4165,113972.0
2023-02-13 14:30:00,86.76,86.85,86.65,86.77,105630.0,82.426,82.5115,82.3215,82.4355,105630.0
2023-02-13 15:00:00,86.76,86.95,86.71,86.94,126031.0,82.426,82.6065,82.3785,82.597,126031.0
2023-02-13 15:30:00,86.94,87.16,86.9,86.91,504554.0,82.597,82.806,82.559,82.5685,504554.0
2023-02-14 09:30:00,85.8,86.58,85.48,86.49,188890.0,81.514,82.255,81.21,82.1695,188890.0
2023-02-14 10:00:00,86.5,86.79,86.4,86.56,114319.0,82.179,82.4545,82.084,82.236,114319.0
2023-02-14 10:30:00,86.56,86.58,85.65,85.85,133461.0,82.236,82.255,81.3715,81.5615,133461.0
2023-02-14 11:00:00,85.84,85.98,85.53,85.58,89239.0,81.552,81.685,81.2575,81.305,89239.0
2023-02-14 11:30:00,85.55,85.59,85.28,85.54,124378.0,81.2765,81.3145,81.02,81.267,124378.0
2023-02-14 12:00:00,85.51,85.75,85.49,85.52,102094.0,81.2385,81.4665,81.2195,81.248,102094.0
2023-02-14 12:30:00,85.5,85.75,85.44,85.73,128926.0,81.229,81.4665,81.172,81.4475,128926.0
2023-02-14 13:00:00,85.73,86.15,85.71,85.87,106718.0,81.4475,81.8465,81.4285,81.5805,106718.0
2023-02-14 13:30:00,85.88,85.99,85.84,85.92,93895.0,81.59,81.6945,81.552,81.628,93895.0
2023-02-14 14:00:00,85.93,86.11,85.84,86.08,96436.0,81.6375,81.8085,81.552,81.78,96436.0
2023-02-14 14:30:00,86.07,86.27,86.07,86.11,78293.0,81.7705,81.9605,81.7705,81.8085,78293.0
2023-02-14 15:00:00,86.12,86.2,86.02,86.09,118325.0,81.818,81.894,81.723,81.7895,118325.0
2023-02-14 15:30:00,86.09,86.32,85.96,86.0,388057.0,81.7895,82.008,81.666,81.704,388057.0
2023-02-15 09:30:00,85.44,85.75,85.28,85.61,171376.0,81.172,81.4665,81.02,81.3335,171376.0
2023-02-15 10:00:00,85.52,85.85,85.43,85.69,124097.0,81.248,81.5615,81.1625,81.4095,124097.0
2023-02-15 10:30:00,85.7,86.01,85.6,85.91,127359.0,81.419,81.7135,81.324,81.6185,127359.0
2023-02-15 11:00:00,85.92,86.42,85.92,86.41,182590.0,81.628,82.103,81.628,82.0935,182590.0
2023-02-15 11:30:00,86.43,86.55,86.27,86.45,118217.0,82.1125,82.2265,81.9605,82.1315,118217.0
2023-02-15 12:00:00,86.47,86.63,86.42,86.42,115046.0,82.1505,82.3025,82.103,82.103,115046.0
2023-02-15 12:30:00,86.43,86.6,86.32,86.55,64760.0,82.1125,82.274,82.008,82.2265,64760.0
2023-02-15 13:00:00,86.58,87.04,86.46,87.03,163015.0,82.255,82.692,82.141,82.6825,163015.0
2023-02-15 13:30:00,87.04,87.19,86.73,87.19,245919.0,82.692,82.8345,82.3975,82.8345,245919.0
2023-02-15 14:00:00,87.17,87.25,87.03,87.13,111615.0,82.8155,82.8916,82.6825,82.7775,111615.0
2023-02-15 14:30:00,87.15,87.23,86.95,86.97,130572.0,82.7965,82.8726,82.6065,82.6255,130572.0
2023-02-15 15:00:00,86.98,87.1,86.92,87.0,127679.0,82.635,82.749,82.578,82.654,127679.0
2023-02-15 15:30:00,87.0,87.15,86.87,86.94,403423.0,82.654,82.7965,82.5305,82.597,403423.0
2023-02-16 09:30:00,85.37,85.55,85.24,85.29,142021.0,81.5976,81.7696,81.4733,81.5211,142021.0
2023-02-16 10:00:00,85.21,85.48,85.15,85.48,77894.0,81.4447,81.7027,81.3873,81.7027,77894.0
2023-02-16 10:30:00,85.47,85.68,85.45,85.56,103045.0,81.6932,81.8939,81.6741,81.7792,103045.0
2023-02-16 11:00:00,85.58,85.69,85.42,85.67,100612.0,81.7983,81.9034,81.6454,81.8843,100612.0
2023-02-16 11:30:00,85.71,85.81,85.61,85.76,62899.0,81.9226,82.0181,81.827,81.9704,62899.0
2023-02-16 12:00:00,85.73,85.93,85.69,85.88,46061.0,81.9417,82.1328,81.9034,82.085,46061.0
2023-02-16 12:30:00,85.87,86.05,85.85,85.88,65456.0,82.0755,82.2475,82.0564,82.085,65456.0
2023-02-16 13:00:00,85.9,85.95,85.59,85.61,83782.0,82.1042,82.152,81.8079,81.827,83782.0
2023-02-16 13:30:00,85.61,86.03,85.58,86.03,115399.0,81.827,82.2284,81.7983,82.2284,115399.0
2023-02-16 14:00:00,86.04,86.53,86.04,86.46,113611.0,82.238,82.7063,82.238,82.6394,113611.0
2023-02-16 14:30:00,86.46,86.47,86.15,86.21,46598.0,82.6394,82.649,82.3431,82.4005,46598.0
2023-02-16 15:00:00,86.19,86.24,85.82,85.88,120802.0,82.3814,82.4291,82.0277,82.085,120802.0
2023-02-16 15:30:00,85.87,85.92,85.68,85.72,283318.0,82.0755,82.1233,81.8939,81.9321,283318.0
2023-02-17 09:30:00,85.33,85.5,84.58,84.72,206945.0,81.5594,81.7218,80.8425,80.9763,206945.0
2023-02-17 10:00:00,84.75,85.1,84.62,84.85,186564.0,81.005,81.3395,80.8807,81.1006,186564.0
2023-02-17 10:30:00,84.83,85.12,84.43,84.71,156332.0,81.0814,81.3586,80.6991,80.9668,156332.0
2023-02-17 11:00:00,84.72,84.88,84.59,84.8,111391.0,80.9763,81.1292,80.8521,81.0528,111391.0
2023-02-17 11:30:00,84.8,85.21,84.61,85.11,112401.0,81.0528,81.4447,80.8712,81.3491,112401.0
2023-02-17 12:00:00,85.13,85.39,85.11,85.31,59766.0,81.3682,81.6167,81.3491,81.5402,59766.0
2023-02-17 12:30:00,85.31,85.46,85.1,85.18,90984.0,81.5402,81.6836,81.3395,81.416,90984.0
2023-02-17 13:00:00,85.18,85.47,85.18,85.36,57181.0,81.416,81.6932,81.416,81.588,57181.0
2023-02-17 13:30:00,85.36,85.51,85.27,85.51,68941.0,81.588,81.7314,81.502,81.7314,68941.0
2023-02-17 14:00:00,85.52,85.8,85.52,85.76,75095.0,81.741,82.0086,81.741,81.9704,75095.0
2023-02-17 14:30:00,85.77,85.81,85.62,85.74,54010.0,81.9799,82.0181,81.8365,81.9512,54010.0
2023-02-17 15:00:00,85.74,85.78,85.56,85.58,63593.0,81.9512,81.9895,81.7792,81.7983,63593.0
2023-02-17 15:30:00,85.57,85.79,85.39,85.45,281109.0,81.7887,81.999,81.6167,81.6741,281109.0
2023-02-21 09:30:00,84.55,84.96,83.5,83.66,331535.0,80.8138,81.2057,79.8102,79.9631,331535.0
2023-02-21 10:00:00,83.63,83.68,82.79,82.87,220428.0,79.9345,79.9823,79.1316,79.2081,220428.0
2023-02-21 10:30:00,82.86,82.92,82.51,82.59,282375.0,79.1985,79.2558,78.864,78.9404,282375.0
2023-02-21 11:00:00,82.61,82.67,82.11,82.19,281821.0,78.9595,79.0169,78.4816,78.5581,281821.0
2023-02-21 11:30:00,82.19,82.4,82.04,82.2,177785.0,78.5581,78.7588,78.4147,78.5677,177785.0
2023-02-21 12:00:00,82.2,82.31,81.86,81.88,158395.0,78.5677,78.6728,78.2427,78.2618,158395.0
2023-02-21 12:30:00,81.88,82.33,81.77,82.21,150545.0,78.2618,78.6919,78.1567,78.5772,150545.0
2023-02-21 13:00:00,82.21,82.27,81.99,82.04,83429.0,78.5772,78.6346,78.3669,78.4147,83429.0
2023-02-21 13:30:00,82.03,82.04,81.71,81.91,121166.0,78.4052,78.4147,78.0993,78.2905,121166.0
2023-02-21 14:00:00,81.94,82.08,81.83,82.08,114763.0,78.3192,78.453,78.214,78.453,114763.0
2023-02-21 14:30:00,82.07,82.29,82.03,82.28,128725.0,78.4434,78.6537,78.4052,78.6441,128725.0
2023-02-21 15:00:00,82.28,82.35,82.19,82.23,105414.0,78.6441,78.711,78.5581,78.5963,105414.0
2023-02-21 15:30:00,82.23,82.44,82.03,82.07,581365.0,78.5963,78.7971,78.4052,78.4434,581365.0
2023-02-22 09:30:00,82.28,82.74,82.0,82.41,180587.0,78.6441,79.0838,78.3765,78.7684,180587.0
2023-02-22 10:00:00,82.41,82.43,81.88,82.23,205552.0,78.7684,78.7875,78.2618,78.5963,205552.0
2023-02-22 10:30:00,82.2,82.27,81.64,82.21,314073.0,78.5677,78.6346,78.0324,78.5772,314073.0
2023-02-22 11:00:00,82.2,82.68,82.19,82.64,92917.0,78.5677,79.0265,78.5581,78.9882,92917.0
2023-02-22 11:30:00,82.65,82.68,82.34,82.54,158318.0,78.9978,79.0265,78.7015,78.8926,158318.0
2023-02-22 12:00:00,82.55,83.16,82.52,82.9,175643.0,78.9022,79.4852,78.8735,79.2367,175643.0
2023-02-22 12:30:00,82.89,83.01,82.85,82.89,174926.0,79.2272,79.3419,79.1889,79.2272,174926.0
2023-02-22 13:00:00,82.88,83.0,82.78,82.85,158114.0,79.2176,79.3323,79.122,79.1889,158114.0
2023-02-22 13:30:00,82.84,82.96,82.7,82.84,131472.0,79.1794,79.2941,79.0456,79.1794,131472.0
2023-02-22 14:00:00,82.83,82.95,82.53,82.73,126339.0,79.1698,79.2845,78.8831,79.0742,126339.0
2023-02-22 14:30:00,82.75,82.75,82.12,82.14,132155.0,79.0934,79.0934,78.4912,78.5103,132155.0
2023-02-22 15:00:00,82.13,82.26,82.05,82.07,138447.0,78.5008,78.625,78.4243,78.4434,138447.0
2023-02-22 15:30:00,82.07,82.34,81.85,82.34,459762.0,78.4434,78.7015,78.2331,78.7015,459762.0
2023-02-23 09:30:00,83.01,83.39,82.88,83.22,150047.0,79.3419,79.7051,79.2176,79.5426,150047.0
2023-02-23 10:00:00,83.23,83.3,82.72,82.87,123386.0,79.5522,79.6191,79.0647,79.2081,123386.0
2023-02-23 10:30:00,82.85,82.92,82.25,82.3,94155.0,79.1889,79.2558,78.6155,78.6632,94155.0
2023-02-23 11:00:00,82.28,82.44,82.02,82.08,92282.0,78.6441,78.7971,78.3956,78.453,92282.0
2023-02-23 11:30:00,82.05,82.1,81.54,81.56,111043.0,78.4243,78.4721,77.9368,77.9559,111043.0
2023-02-23 12:00:00,81.57,81.83,81.52,81.63,178634.0,77.9655,78.214,77.9177,78.0229,178634.0
2023-02-23 12:30:00,81.65,81.81,81.57,81.79,69676.0,78.042,78.1949,77.9655,78.1758,69676.0
2023-02-23 13:00:00,81.8,81.87,81.63,81.8,83577.0,78.1853,78.2522,78.0229,78.1853,83577.0
2023-02-23 13:30:00,81.8,82.11,81.75,82.01,78068.0,78.1853,78.4816,78.1376,78.3861,78068.0
2023-02-23 14:00:00,82.01,82.25,81.93,82.19,117188.0,78.3861,78.6155,78.3096,78.5581,117188.0
2023-02-23 14:30:00,82.2,82.44,82.19,82.36,116620.0,78.5677,78.7971,78.5581,78.7206,116620.0
2023-02-23 15:00:00,82.36,82.65,82.36,82.64,139015.0,78.7206,78.9978,78.7206,78.9882,139015.0
2023-02-23 15:30:00,82.63,82.68,82.27,82.32,418576.0,78.9787,79.0265,78.6346,78.6824,418576.0
2023-02-24 09:30:00,81.03,81.43,80.92,81.0,126762.0,77.4494,77.8317,77.3442,77.4207,126762.0
2023-02-24 10:00:00,81.02,81.07,80.83,80.97,159937.0,77.4398,77.4876,77.2582,77.392,159937.0
2023-02-24 10:30:00,80.97,81.1,80.82,80.83,80699.0,77.392,77.5163,77.2486,77.2582,80699.0
2023-02-24 11:00:00,80.84,81.57,80.8,81.48,139609.0,77.2678,77.9655,77.2295,77.8795,139609.0
2023-02-24 11:30:00,81.48,81.93,81.41,81.91,107875.0,77.8795,78.3096,77.8126,78.2905,107875.0
2023-02-24 12:00:00,81.91,81.95,81.47,81.58,91635.0,78.2905,78.3287,77.8699,77.9751,91635.0
2023-02-24 12:30:00,81.58,81.64,81.24,81.32,69195.0,77.9751,78.0324,77.6501,77.7266,69195.0
2023-02-24 13:00:00,81.31,81.42,81.17,81.36,69968.0,77.717,77.8221,77.5832,77.7648,69968.0
2023-02-24 13:30:00,81.34,81.62,81.21,81.6,87167.0,77.7457,78.0133,77.6214,77.9942,87167.0
2023-02-24 14:00:00,81.61,81.76,81.57,81.71,98925.0,78.0037,78.1471,77.9655,78.0993,98925.0
2023-02-24 14:30:00,81.72,82.14,81.58,82.08,91202.0,78.1089,78.5103,77.9751,78.453,91202.0
2023-02-24 15:00:00,82.11,82.26,82.06,82.14,86368.0,78.4816,78.625,78.4339,78.5103,86368.0
2023-02-24 15:30:00,82.14,82.21,81.93,82.15,324439.0,78.5103,78.5772,78.3096,78.5199,324439.0
2023-02-27 09:30:00,83.08,83.08,82.2,82.73,96645.0,79.4088,79.4088,78.5677,79.0742,96645.0
2023-02-27 10:00:00,82.71,82.74,82.53,82.55,79178.0,79.0551,79.0838,78.8831,78.9022,79178.0
2023-02-27 10:30:00,82.57,82.58,82.1,82.29,118572.0,78.9213,78.9309,78.4721,78.6537,118572.0
2023-02-27 11:00:00,82.31,82.56,82.31,82.36,63887.0,78.6728,78.9118,78.6728,78.7206,63887.0
2023-02-27 11:30:00,82.35,82.47,82.26,82.44,61094.0,78.711,78.8257,78.625,78.7971,61094.0
2023-02-27 12:00:00,82.45,82.46,82.1,82.11,67317.0,78.8066,78.8162,78.4721,78.4816,67317.0
2023-02-27 12:30:00,82.12,82.52,82.12,82.39,70839.0,78.4912,78.8735,78.4912,78.7493,70839.0
2023-02-27 13:00:00,82.4,82.46,82.26,82.31,46908.0,78.7588,78.8162,78.625,78.6728,46908.0
2023-02-27 13:30:00,82.31,82.39,82.22,82.39,50251.0,78.6728,78.7493,78.5868,78.7493,50251.0
2023-02-27 14:00:00,82.4,82.49,82.24,82.33,76605.0,78.7588,78.8449,78.6059,78.6919,76605.0
2023-02-27 14:30:00,82.32,82.36,82.2,82.25,96266.0,78.6824,78.7206,78.5677,78.6155,96266.0
2023-02-27 15:00:00,82.24,82.29,82.02,82.15,107509.0,78.6059,78.6537,78.3956,78.5199,107509.0
2023-02-27 15:30:00,82.14,82.29,81.97,82.12,560830.0,78.5103,78.6537,78.3478,78.4912,560830.0
2023-02-28 09:30:00,82.12,82.43,82.07,82.23,100095.0,78.4912,78.7875,78.4434,78.5963,100095.0
2023-02-28 10:00:00,82.26,82.62,82.23,82.47,68712.0,78.625,78.9691,78.5963,78.8257,68712.0
2023-02-28 10:30:00,82.5,82.55,82.29,82.49,168645.0,78.8544,78.9022,78.6537,78.8449,168645.0
2023-02-28 11:00:00,82.5,82.71,82.49,82.6,89924.0,78.8544,79.0551,78.8449,78.95,89924.0
2023-02-28 11:30:00,82.59,82.67,82.32,82.42,77747.0,78.9404,79.0169,78.6824,78.7779,77747.0
2023-02-28 12:00:00,82.42,82.48,82.31,82.46,79004.0,78.7779,78.8353,78.6728,78.8162,79004.0
2023-02-28 12:30:00,82.44,82.6,82.4,82.54,74762.0,78.7971,78.95,78.7588,78.8926,74762.0
2023-02-28 13:00:00,82.55,82.88,82.54,82.83,107212.0,78.9022,79.2176,78.8926,79.1698,107212.0
2023-02-28 13:30:00,82.82,82.87,82.68,82.86,80128.0,79.1603,79.2081,79.0265,79.1985,80128.0
2023-02-28 14:00:00,82.86,82.95,82.65,82.73,92114.0,79.1985,79.2845,78.9978,79.0742,92114.0
2023-02-28 14:30:00,82.74,82.82,82.64,82.75,113941.0,79.0838,79.1603,78.9882,79.0934,113941.0
2023-02-28 15:00:00,82.75,82.77,82.59,82.67,134998.0,79.0934,79.1125,78.9404,79.0169,134998.0
2023-02-28 15:30:00,82.68,83.05,82.45,82.71,666128.0,79.0265,79.3801,78.8066,79.0551,666128.0
2023-03-01 09:30:00,82.69,83.5,82.39,83.32,162563.0,79.036,79.8102,78.7493,79.6382,162563.0
2023-03-01 10:00:00,83.34,83.5,82.91,83.07,131523.0,79.6573,79.8102,79.2463,79.3992,131523.0
2023-03-01 10:30:00,83.06,83.48,82.96,83.43,130001.0,79.3897,79.7911,79.2941,79.7433,130001.0
2023-03-01 11:00:00,83.44,83.44,82.84,83.03,148548.0,79.7529,79.7529,79.1794,79.361,148548.0
2023-03-01 11:30:00,83.03,83.44,82.93,83.28,97636.0,79.361,79.7529,79.2654,79.5999,97636.0
2023-03-01 12:00:00,83.28,83.44,83.14,83.37,111217.0,79.5999,79.7529,79.4661,79.686,111217.0
2023-03-01 12:30:00,83.37,83.62,83.21,83.21,115341.0,79.686,79.9249,79.533,79.533,115341.0
2023-03-01 13:00:00,83.21,83.31,83.11,83.27,76139.0,79.533,79.6286,79.4375,79.5904,76139.0
2023-03-01 13:30:00,83.28,83.28,83.08,83.12,101879.0,79.5999,79.5999,79.4088,79.447,101879.0
2023-03-01 14:00:00,83.13,83.13,82.86,82.92,84800.0,79.4566,79.4566,79.1985,79.2558,84800.0
2023-03-01 14:30:00,82.88,83.0,82.8,82.96,75215.0,79.2176,79.3323,79.1412,79.2941,75215.0
2023-03-01 15:00:00,82.94,83.13,82.92,83.03,117292.0,79.275,79.4566,79.2558,79.361,117292.0
2023-03-01 15:30:00,83.03,83.23,82.96,83.07,487222.0,79.361,79.5522,79.2941,79.3992,487222.0
2023-03-02 09:30:00,82.72,83.01,82.55,82.94,112741.0,79.0647,79.3419,78.9022,79.275,112741.0
2023-03-02 10:00:00,82.97,83.29,82.84,83.22,135532.0,79.3036,79.6095,79.1794,79.5426,135532.0
2023-03-02 10:30:00,83.24,83.39,83.17,83.35,94540.0,79.5617,79.7051,79.4948,79.6668,94540.0
2023-03-02 11:00:00,83.36,83.49,83.15,83.18,59437.0,79.6764,79.8007,79.4757,79.5044,59437.0
2023-03-02 11:30:00,83.17,83.21,82.99,83.11,46922.0,79.4948,79.533,79.3228,79.4375,46922.0
2023-03-02 12:00:00,83.11,83.21,83.04,83.17,55778.0,79.4375,79.533,79.3705,79.4948,55778.0
2023-03-02 12:30:00,83.15,83.29,83.03,83.16,67084.0,79.4757,79.6095,79.361,79.4852,67084.0
2023-03-02 13:00:00,83.17,83.21,83.1,83.13,61263.0,79.4948,79.533,79.4279,79.4566,61263.0
2023-03-02 13:30:00,83.13,83.52,83.1,83.51,83239.0,79.4566,79.8293,79.4279,79.8198,83239.0
2023-03-02 14:00:00,83.51,83.65,83.33,83.57,60360.0,79.8198,79.9536,79.6477,79.8771,60360.0
2023-03-02 14:30:00,83.57,83.62,83.44,83.53,60283.0,79.8771,79.9249,79.7529,79.8389,60283.0
2023-03-02 15:00:00,83.52,83.89,83.49,83.87,98366.0,79.8293,80.183,79.8007,80.1639,98366.0
2023-03-02 15:30:00,83.87,84.05,83.75,83.8,333508.0,80.1639,80.3359,80.0492,80.097,333508.0
2023-03-03 09:30:00,84.25,84.3,83.64,83.79,158389.0,80.5271,80.5749,79.944,80.0874,158389.0
2023-03-03 10:00:00,83.82,83.88,83.34,83.63,136365.0,80.1161,80.1734,79.6573,79.9345,136365.0
2023-03-03 10:30:00,83.62,83.8,83.52,83.61,104273.0,79.9249,80.097,79.8293,79.9154,104273.0
2023-03-03 11:00:00,83.61,83.95,83.57,83.94,182121.0,79.9154,80.2403,79.8771,80.2308,182121.0
2023-03-03 11:30:00,83.94,84.45,83.87,84.42,102576.0,80.2308,80.7182,80.1639,80.6896,102576.0
2023-03-03 12:00:00,84.42,84.43,84.18,84.38,64807.0,80.6896,80.6991,80.4602,80.6513,64807.0
2023-03-03 12:30:00,84.39,84.64,84.38,84.64,61807.0,80.6609,80.8998,80.6513,80.8998,61807.0
2023-03-03 13:00:00,84.63,84.77,84.55,84.77,81235.0,80.8903,81.0241,80.8138,81.0241,81235.0
2023-03-03 13:30:00,84.79,84.94,84.64,84.93,119351.0,81.0432,81.1866,80.8998,81.177,119351.0
2023-03-03 14:00:00,84.93,85.08,84.73,85.08,172943.0,81.177,81.3204,80.9859,81.3204,172943.0
2023-03-03 14:30:00,85.06,85.42,85.05,85.33,187086.0,81.3013,81.6454,81.2917,81.5594,187086.0
2023-03-03 15:00:00,85.33,85.57,85.27,85.49,315112.0,81.5594,81.7887,81.502,81.7123,315112.0
2023-03-03 15:30:00,85.49,85.67,85.26,85.54,779720.0,81.7123,81.8843,81.4924,81.7601,779720.0
2023-03-06 09:30:00,86.9,87.75,86.63,87.56,465680.0,83.06,83.8724,82.8019,83.6908,465680.0
2023-03-06 10:00:00,87.53,87.96,87.38,87.9,356771.0,83.6621,84.0731,83.5188,84.0158,356771.0
2023-03-06 10:30:00,87.9,88.23,87.84,87.86,533888.0,84.0158,84.3312,83.9584,83.9776,533888.0
2023-03-06 11:00:00,87.87,88.41,87.87,87.99,321572.0,83.9871,84.5033,83.9871,84.1018,321572.0
2023-03-06 11:30:00,88.0,88.1,87.71,87.88,129609.0,84.1114,84.2069,83.8342,83.9967,129609.0
2023-03-06 12:00:00,87.87,88.0,87.68,87.72,118153.0,83.9871,84.1114,83.8055,83.8437,118153.0
2023-03-06 12:30:00,87.72,87.85,87.56,87.75,198984.0,83.8437,83.968,83.6908,83.8724,198984.0
2023-03-06 13:00:00,87.73,87.85,87.54,87.65,183285.0,83.8533,83.968,83.6717,83.7768,183285.0
2023-03-06 13:30:00,87.66,87.66,87.3,87.42,198586.0,83.7864,83.7864,83.4423,83.557,198586.0
2023-03-06 14:00:00,87.44,87.45,87.19,87.24,138649.0,83.5761,83.5857,83.3372,83.385,138649.0
2023-03-06 14:30:00,87.23,87.37,87.13,87.21,138791.0,83.3754,83.5092,83.2798,83.3563,138791.0
2023-03-06 15:00:00,87.2,87.54,87.08,87.16,230818.0,83.3467,83.6717,83.232,83.3085,230818.0
2023-03-06 15:30:00,87.16,87.38,87.14,87.15,564103.0,83.3085,83.5188,83.2894,83.2989,564103.0
2023-03-07 09:30:00,87.08,87.31,86.81,87.17,153612.0,83.232,83.4519,82.974,83.318,153612.0
2023-03-07 10:00:00,87.16,87.16,86.38,86.49,212529.0,83.3085,83.3085,82.563,82.6681,212529.0
2023-03-07 10:30:00,86.49,86.76,86.15,86.18,138242.0,82.6681,82.9262,82.3431,82.3718,138242.0
2023-03-07 11:00:00,86.18,86.4,86.09,86.24,115724.0,82.3718,82.5821,82.2858,82.4291,115724.0
2023-03-07 11:30:00,86.24,86.33,85.95,86.01,108156.0,82.4291,82.5152,82.152,82.2093,108156.0
2023-03-07 12:00:00,86.01,86.27,85.73,86.06,96208.0,82.2093,82.4578,81.9417,82.2571,96208.0
2023-03-07 12:30:00,86.02,86.12,85.71,85.72,74061.0,82.2189,82.3144,81.9226,81.9321,74061.0
2023-03-07 13:00:00,85.72,85.73,85.51,85.66,84252.0,81.9321,81.9417,81.7314,81.8748,84252.0
2023-03-07 13:30:00,85.66,85.71,85.33,85.38,92780.0,81.8748,81.9226,81.5594,81.6071,92780.0
2023-03-07 14:00:00,85.38,85.54,85.35,85.5,81368.0,81.6071,81.7601,81.5785,81.7218,81368.0
2023-03-07 14:30:00,85.51,85.61,85.41,85.43,116696.0,81.7314,81.827,81.6358,81.6549,116696.0
2023-03-07 15:00:00,85.43,85.88,85.42,85.75,284179.0,81.6549,82.085,81.6454,81.9608,284179.0
2023-03-07 15:30:00,85.75,86.09,85.75,85.84,498318.0,81.9608,82.2858,81.9608,82.0468,498318.0
2023-03-08 09:30:00,85.81,86.21,85.28,86.21,228270.0,82.0181,82.4005,81.5116,82.4005,228270.0
2023-03-08 10:00:00,86.17,86.17,85.52,85.83,127829.0,82.3622,82.3622,81.741,82.0373,127829.0
2023-03-08 10:30:00,85.85,85.94,84.95,85.11,222015.0,82.0564,82.1424,81.1961,81.3491,222015.0
2023-03-08 11:00:00,85.12,85.29,84.94,85.2,108322.0,81.3586,81.5211,81.1866,81.4351,108322.0
2023-03-08 11:30:00,85.22,85.47,85.08,85.34,111198.0,81.4542,81.6932,81.3204,81.5689,111198.0
2023-03-08 12:00:00,85.32,85.33,85.1,85.12,77330.0,81.5498,81.5594,81.3395,81.3586,77330.0
2023-03-08 12:30:00,85.12,85.32,84.97,85.32,75002.0,81.3586,81.5498,81.2153,81.5498,75002.0
2023-03-08 13:00:00,85.33,85.39,84.96,84.97,81265.0,81.5594,81.6167,81.2057,81.2153,81265.0
2023-03-08 13:30:00,84.97,85.16,84.93,85.08,69943.0,81.2153,81.3969,81.177,81.3204,69943.0
2023-03-08 14:00:00,85.1,85.17,84.97,84.99,103710.0,81.3395,81.4064,81.2153,81.2344,103710.0
2023-03-08 14:30:00,85.02,85.03,84.76,84.8,146066.0,81.2631,81.2726,81.0145,81.0528,146066.0
2023-03-08 15:00:00,84.8,85.02,84.77,84.94,157107.0,81.0528,81.2631,81.0241,81.1866,157107.0
2023-03-08 15:30:00,84.95,85.66,84.93,85.62,522181.0,81.1961,81.8748,81.177,81.8365,522181.0
2023-03-09 09:30:00,85.99,86.1,85.65,85.72,189562.0,82.1902,82.2953,81.8652,81.9321,189562.0
2023-03-09 10:00:00,85.72,85.72,85.27,85.44,164796.0,81.9321,81.9321,81.502,81.6645,164796.0
2023-03-09 10:30:00,85.45,85.78,85.38,85.38,139289.0,81.6741,81.9895,81.6071,81.6071,139289.0
2023-03-09 11:00:00,85.35,85.38,85.0,85.01,104484.0,81.5785,81.6071,81.2439,81.2535,104484.0
2023-03-09 11:30:00,85.01,85.22,84.95,84.97,96799.0,81.2535,81.4542,81.1961,81.2153,96799.0
2023-03-09 12:00:00,84.98,85.04,84.8,84.98,72856.0,81.2248,81.2822,81.0528,81.2248,72856.0
2023-03-09 12:30:00,84.99,85.01,84.78,84.84,54386.0,81.2344,81.2535,81.0337,81.091,54386.0
2023-03-09 13:00:00,84.83,84.92,84.53,84.58,62369.0,81.0814,81.1675,80.7947,80.8425,62369.0
2023-03-09 13:30:00,84.57,84.61,84.25,84.35,72028.0,80.8329,80.8712,80.5271,80.6227,72028.0
2023-03-09 14:00:00,84.35,84.43,84.2,84.29,93525.0,80.6227,80.6991,80.4793,80.5653,93525.0
2023-03-09 14:30:00,84.29,84.35,84.02,84.03,82616.0,80.5653,80.6227,80.3072,80.3168,82616.0
2023-03-09 15:00:00,84.03,84.09,83.32,83.48,139794.0,80.3168,80.3741,79.6382,79.7911,139794.0
2023-03-09 15:30:00,83.47,83.77,83.4,83.4,455728.0,79.7815,80.0683,79.7146,79.7146,455728.0
2023-03-10 09:30:00,83.51,83.54,82.56,82.97,228650.0,79.8198,79.8485,78.9118,79.3036,228650.0
2023-03-10 10:00:00,82.98,83.4,82.75,83.02,91723.0,79.3132,79.7146,79.0934,79.3514,91723.0
2023-03-10 10:30:00,83.03,83.41,82.86,83.37,85960.0,79.361,79.7242,79.1985,79.686,85960.0
2023-03-10 11:00:00,83.38,83.77,83.3,83.73,107489.0,79.6955,80.0683,79.6191,80.0301,107489.0
2023-03-10 11:30:00,83.75,83.91,83.02,83.08,103350.0,80.0492,80.2021,79.3514,79.4088,103350.0
2023-03-10 12:00:00,83.08,83.24,82.65,82.8,91844.0,79.4088,79.5617,78.9978,79.1412,91844.0
2023-03-10 12:30:00,82.81,83.18,82.68,82.72,118123.0,79.1507,79.5044,79.0265,79.0647,118123.0
2023-03-10 13:00:00,82.73,82.86,82.13,82.19,109773.0,79.0742,79.1985,78.5008,78.5581,109773.0
2023-03-10 13:30:00,82.2,82.25,81.75,81.83,94687.0,78.5677,78.6155,78.1376,78.214,94687.0
2023-03-10 14:00:00,81.83,82.57,81.83,82.05,105873.0,78.214,78.9213,78.214,78.4243,105873.0
2023-03-10 14:30:00,82.05,82.75,82.04,82.53,130189.0,78.4243,79.0934,78.4147,78.8831,130189.0
2023-03-10 15:00:00,82.54,82.64,82.1,82.34,144543.0,78.8926,78.9882,78.4721,78.7015,144543.0
2023-03-10 15:30:00,82.34,82.46,81.89,82.18,454885.0,78.7015,78.8162,78.2714,78.5485,454885.0
2023-03-13 09:30:00,81.18,81.76,80.7,81.42,113100.0,77.5927,78.1471,77.1339,77.8221,113100.0
2023-03-13 10:00:00,81.35,81.83,81.05,81.12,139643.0,77.7552,78.214,77.4685,77.5354,139643.0
2023-03-13 10:30:00,81.2,82.41,81.16,82.3,162189.0,77.6119,78.7684,77.5736,78.6632,162189.0
2023-03-13 11:00:00,82.37,82.65,82.02,82.39,117658.0,78.7302,78.9978,78.3956,78.7493,117658.0
2023-03-13 11:30:00,82.38,82.38,81.54,81.84,91118.0,78.7397,78.7397,77.9368,78.2236,91118.0
2023-03-13 12:00:00,81.87,82.24,81.48,81.7,105461.0,78.2522,78.6059,77.8795,78.0898,105461.0
2023-03-13 12:30:00,81.71,81.83,81.36,81.57,144154.0,78.0993,78.214,77.7648,77.9655,144154.0
2023-03-13 13:00:00,81.57,81.91,81.36,81.62,103861.0,77.9655,78.2905,77.7648,78.0133,103861.0
2023-03-13 13:30:00,81.62,82.12,81.54,82.06,118917.0,78.0133,78.4912,77.9368,78.4339,118917.0
2023-03-13 14:00:00,82.08,82.28,82.03,82.16,66985.0,78.453,78.6441,78.4052,78.5294,66985.0
2023-03-13 14:30:00,82.18,82.47,81.95,82.09,150378.0,78.5485,78.8257,78.3287,78.4625,150378.0
2023-03-13 15:00:00,82.06,82.16,81.61,81.75,185975.0,78.4339,78.5294,78.0037,78.1376,185975.0
2023-03-13 15:30:00,81.76,82.18,81.67,81.88,476569.0,78.1471,78.5485,78.0611,78.2618,476569.0
2023-03-14 09:30:00,83.65,83.95,83.2,83.51,118979.0,79.9536,80.2403,79.5235,79.8198,118979.0
2023-03-14 10:00:00,83.5,83.63,83.24,83.55,119313.0,79.8102,79.9345,79.5617,79.858,119313.0
2023-03-14 10:30:00,83.58,83.8,83.31,83.39,165384.0,79.8867,80.097,79.6286,79.7051,165384.0
2023-03-14 11:00:00,83.36,83.73,83.25,83.65,71683.0,79.6764,80.0301,79.5713,79.9536,71683.0
2023-03-14 11:30:00,83.67,83.74,83.54,83.66,88814.0,79.9727,80.0396,79.8485,79.9631,88814.0
2023-03-14 12:00:00,83.69,83.83,83.27,83.32,154890.0,79.9918,80.1256,79.5904,79.6382,154890.0
2023-03-14 12:30:00,83.33,83.48,82.99,82.99,97077.0,79.6477,79.7911,79.3228,79.3228,97077.0
2023-03-14 13:00:00,82.99,83.09,82.56,82.78,222643.0,79.3228,79.4183,78.9118,79.122,222643.0
2023-03-14 13:30:00,82.78,82.87,82.61,82.73,138223.0,79.122,79.2081,78.9595,79.0742,138223.0
2023-03-14 14:00:00,82.73,82.83,82.43,82.73,133254.0,79.0742,79.1698,78.7875,79.0742,133254.0
2023-03-14 14:30:00,82.73,82.9,82.68,82.72,105913.0,79.0742,79.2367,79.0265,79.0647,105913.0
2023-03-14 15:00:00,82.73,82.81,82.27,82.41,175606.0,79.0742,79.1507,78.6346,78.7684,175606.0
2023-03-14 15:30:00,82.42,83.16,82.37,83.06,463092.0,78.7779,79.4852,78.7302,79.3897,463092.0
2023-03-15 09:30:00,81.52,81.69,80.26,80.5,199130.0,77.9177,78.0802,76.7134,76.9428,199130.0
2023-03-15 10:00:00,80.45,80.55,80.08,80.28,157273.0,76.895,76.9906,76.5413,76.7325,157273.0
2023-03-15 10:30:00,80.29,80.47,80.12,80.42,149199.0,76.7421,76.9141,76.5796,76.8663,149199.0
2023-03-15 11:00:00,80.45,80.84,80.31,80.57,154353.0,76.895,77.2678,76.7612,77.0097,154353.0
2023-03-15 11:30:00,80.56,80.59,80.1,80.18,185930.0,77.0001,77.0288,76.5605,76.6369,185930.0
2023-03-15 12:00:00,80.17,80.31,79.45,79.66,204982.0,76.6274,76.7612,75.9392,76.1399,204982.0
2023-03-15 12:30:00,79.66,79.7,79.07,79.27,154760.0,76.1399,76.1781,75.576,75.7671,154760.0
2023-03-15 13:00:00,79.3,79.58,79.07,79.41,102465.0,75.7958,76.0634,75.576,75.901,102465.0
2023-03-15 13:30:00,79.39,79.46,79.03,79.33,90537.0,75.8818,75.9487,75.5377,75.8245,90537.0
2023-03-15 14:00:00,79.33,80.39,79.22,80.15,148171.0,75.8245,76.8376,75.7193,76.6083,148171.0
2023-03-15 14:30:00,80.18,80.39,79.96,80.36,122437.0,76.6369,76.8376,76.4266,76.809,122437.0
2023-03-15 15:00:00,80.37,80.5,80.17,80.32,130909.0,76.8185,76.9428,76.6274,76.7707,130909.0
2023-03-15 15:30:00,80.3,80.56,80.1,80.53,625116.0,76.7516,77.0001,76.5605,76.9715,625116.0
2023-03-16 09:30:00,80.12,80.43,79.65,80.23,112611.0,76.5796,76.8759,76.1303,76.6847,112611.0
2023-03-16 10:00:00,80.22,80.33,79.75,80.11,147832.0,76.6752,76.7803,76.2259,76.57,147832.0
2023-03-16 10:30:00,80.12,81.02,80.1,80.97,95768.0,76.5796,77.4398,76.5605,77.392,95768.0
2023-03-16 11:00:00,80.96,81.24,80.75,81.11,113433.0,77.3825,77.6501,77.1817,77.5258,113433.0
2023-03-16 11:30:00,81.13,81.48,80.98,81.33,83471.0,77.5449,77.8795,77.4016,77.7361,83471.0
2023-03-16 12:00:00,81.31,81.41,81.17,81.37,79258.0,77.717,77.8126,77.5832,77.7743,79258.0
2023-03-16 12:30:00,81.38,81.74,81.21,81.72,120531.0,77.7839,78.128,77.6214,78.1089,120531.0
2023-03-16 13:00:00,81.72,81.92,81.58,81.73,92803.0,78.1089,78.3,77.9751,78.1184,92803.0
2023-03-16 13:30:00,81.75,81.77,81.58,81.73,97914.0,78.1376,78.1567,77.9751,78.1184,97914.0
2023-03-16 14:00:00,81.71,81.72,81.46,81.56,105850.0,78.0993,78.1089,77.8604,77.9559,105850.0
2023-03-16 14:30:00,81.55,81.83,81.36,81.81,127262.0,77.9464,78.214,77.7648,78.1949,127262.0
2023-03-16 15:00:00,81.82,82.09,81.79,82.06,192078.0,78.2045,78.4625,78.1758,78.4339,192078.0
2023-03-16 15:30:00,82.07,82.23,81.9,81.92,651357.0,78.4434,78.5963,78.2809,78.3,651357.0
2023-03-17 09:30:00,81.87,81.87,80.58,80.85,626416.0,78.2522,78.2522,77.0193,77.2773,626416.0
2023-03-17 10:00:00,80.89,81.2,80.41,80.59,142557.0,77.3156,77.6119,76.8568,77.0288,142557.0
2023-03-17 10:30:00,80.6,80.64,80.02,80.21,103089.0,77.0384,77.0766,76.484,76.6656,103089.0
2023-03-17 11:00:00,80.22,80.38,79.89,79.98,78755.0,76.6752,76.8281,76.3597,76.4458,78755.0
2023-03-17 11:30:00,79.96,80.31,79.96,80.13,176699.0,76.4266,76.7612,76.4266,76.5891,176699.0
2023-03-17 12:00:00,80.18,80.76,80.18,80.73,146544.0,76.6369,77.1913,76.6369,77.1626,146544.0
2023-03-17 12:30:00,80.73,80.91,80.65,80.73,115320.0,77.1626,77.3347,77.0862,77.1626,115320.0
2023-03-17 13:00:00,80.73,80.97,80.62,80.81,80495.0,77.1626,77.392,77.0575,77.2391,80495.0
2023-03-17 13:30:00,80.79,80.98,80.7,80.93,88432.0,77.22,77.4016,77.1339,77.3538,88432.0
2023-03-17 14:00:00,80.94,81.02,80.53,80.55,109514.0,77.3633,77.4398,76.9715,76.9906,109514.0
2023-03-17 14:30:00,80.55,80.76,80.44,80.67,142072.0,76.9906,77.1913,76.8854,77.1053,142072.0
2023-03-17 15:00:00,80.68,80.74,80.44,80.69,225484.0,77.1148,77.1722,76.8854,77.1244,225484.0
2023-03-17 15:30:00,80.67,81.04,80.46,80.85,757227.0,77.1053,77.4589,76.9046,77.2773,757227.0
2023-03-20 09:30:00,81.37,82.68,81.32,82.6,121767.0,77.7743,79.0265,77.7266,78.95,121767.0
2023-03-20 10:00:00,82.55,82.7,81.95,82.31,77283.0,78.9022,79.0456,78.3287,78.6728,77283.0
2023-03-20 10:30:00,82.34,82.38,82.12,82.25,76953.0,78.7015,78.7397,78.4912,78.6155,76953.0
2023-03-20 11:00:00,82.26,82.46,82.08,82.38,61849.0,78.625,78.8162,78.453,78.7397,61849.0
2023-03-20 11:30:00,82.37,82.39,82.02,82.06,58073.0,78.7302,78.7493,78.3956,78.4339,58073.0
2023-03-20 12:00:00,82.07,82.13,81.74,82.04,88351.0,78.4434,78.5008,78.128,78.4147,88351.0
2023-03-20 12:30:00,82.05,82.18,81.93,82.12,43463.0,78.4243,78.5485,78.3096,78.4912,43463.0
2023-03-20 13:00:00,82.13,82.39,82.11,82.3,45128.0,78.5008,78.7493,78.4816,78.6632,45128.0
2023-03-20 13:30:00,82.27,82.35,82.1,82.17,62231.0,78.6346,78.711,78.4721,78.539,62231.0
2023-03-20 14:00:00,82.17,82.2,81.91,81.94,87065.0,78.539,78.5677,78.2905,78.3192,87065.0
2023-03-20 14:30:00,81.94,82.02,81.72,81.92,95545.0,78.3192,78.3956,78.1089,78.3,95545.0
2023-03-20 15:00:00,81.91,82.14,81.86,82.11,58747.0,78.2905,78.5103,78.2427,78.4816,58747.0
2023-03-20 15:30:00,82.11,82.36,82.07,82.24,233404.0,78.4816,78.7206,78.4434,78.6059,233404.0
2023-03-21 09:30:00,84.4,84.96,84.33,84.61,385510.0,80.6704,81.2057,80.6035,80.8712,385510.0
2023-03-21 10:00:00,84.62,84.77,84.38,84.48,138232.0,80.8807,81.0241,80.6513,80.7469,138232.0
2023-03-21 10:30:00,84.48,84.55,84.0,84.07,180174.0,80.7469,80.8138,80.2881,80.355,180174.0
2023-03-21 11:00:00,84.07,84.07,83.91,83.93,144585.0,80.355,80.355,80.2021,80.2212,144585.0
2023-03-21 11:30:00,83.95,84.02,83.67,83.77,144461.0,80.2403,80.3072,79.9727,80.0683,144461.0
2023-03-21 12:00:00,83.76,83.88,83.58,83.88,101603.0,80.0587,80.1734,79.8867,80.1734,101603.0
2023-03-21 12:30:00,83.88,84.01,83.87,83.87,125380.0,80.1734,80.2977,80.1639,80.1639,125380.0
2023-03-21 13:00:00,83.88,84.02,83.85,83.98,95724.0,80.1734,80.3072,80.1448,80.269,95724.0
2023-03-21 13:30:00,83.99,84.0,83.63,83.66,81376.0,80.2786,80.2881,79.9345,79.9631,81376.0
2023-03-21 14:00:00,83.65,83.92,83.6,83.88,105396.0,79.9536,80.2117,79.9058,80.1734,105396.0
2023-03-21 14:30:00,83.89,83.96,83.74,83.88,124610.0,80.183,80.2499,80.0396,80.1734,124610.0
2023-03-21 15:00:00,83.87,84.02,83.87,84.0,184261.0,80.1639,80.3072,80.1639,80.2881,184261.0
2023-03-21 15:30:00,84.0,84.1,83.92,84.0,941893.0,80.2881,80.3837,80.2117,80.2881,941893.0
2023-03-22 09:30:00,84.0,84.15,83.6,83.81,91506.0,80.2881,80.4315,79.9058,80.1065,91506.0
2023-03-22 10:00:00,83.81,84.14,83.8,83.97,145081.0,80.1065,80.4219,80.097,80.2595,145081.0
2023-03-22 10:30:00,83.97,84.07,83.86,83.89,59801.0,80.2595,80.355,80.1543,80.183,59801.0
2023-03-22 11:00:00,83.89,83.92,83.71,83.78,74551.0,80.183,80.2117,80.0109,80.0778,74551.0
2023-03-22 11:30:00,83.78,83.86,83.71,83.76,62377.0,80.0778,80.1543,80.0109,80.0587,62377.0
2023-03-22 12:00:00,83.77,83.88,83.71,83.83,48669.0,80.0683,80.1734,80.0109,80.1256,48669.0
2023-03-22 12:30:00,83.82,83.98,83.8,83.82,79604.0,80.1161,80.269,80.097,80.1161,79604.0
2023-03-22 13:00:00,83.82,83.92,83.71,83.91,74404.0,80.1161,80.2117,80.0109,80.2021,74404.0
2023-03-22 13:30:00,83.92,84.14,83.9,84.08,62243.0,80.2117,80.4219,80.1925,80.3646,62243.0
2023-03-22 14:00:00,84.1,84.76,84.08,84.43,102163.0,80.3837,81.0145,80.3646,80.6991,102163.0
2023-03-22 14:30:00,84.42,84.91,83.96,84.37,334658.0,80.6896,81.1579,80.2499,80.6418,334658.0
2023-03-22 15:00:00,84.37,84.62,83.75,84.42,255520.0,80.6418,80.8807,80.0492,80.6896,255520.0
2023-03-22 15:30:00,84.43,84.47,83.33,83.37,706556.0,80.6991,80.7374,79.6477,79.686,706556.0
2023-03-23 09:30:00,83.53,84.2,83.53,83.75,132070.0,79.8389,80.4793,79.8389,80.0492,132070.0
2023-03-23 10:00:00,83.75,84.06,83.75,84.04,246188.0,80.0492,80.3455,80.0492,80.3264,246188.0
2023-03-23 10:30:00,84.04,84.46,83.98,84.42,67259.0,80.3264,80.7278,80.269,80.6896,67259.0
2023-03-23 11:00:00,84.43,84.57,84.31,84.31,173122.0,80.6991,80.8329,80.5844,80.5844,173122.0
2023-03-23 11:30:00,84.33,84.42,84.08,84.27,95946.0,80.6035,80.6896,80.3646,80.5462,95946.0
2023-03-23 12:00:00,84.26,84.28,84.06,84.18,91030.0,80.5366,80.5558,80.3455,80.4602,91030.0
2023-03-23 12:30:00,84.17,84.24,83.93,83.98,71745.0,80.4506,80.5175,80.2212,80.269,71745.0
2023-03-23 13:00:00,84.0,84.09,83.62,83.73,124690.0,80.2881,80.3741,79.9249,80.0301,124690.0
2023-03-23 13:30:00,83.74,83.89,83.64,83.67,113823.0,80.0396,80.183,79.944,79.9727,113823.0
2023-03-23 14:00:00,83.67,83.76,83.26,83.27,106115.0,79.9727,80.0587,79.5808,79.5904,106115.0
2023-03-23 14:30:00,83.26,83.36,82.57,82.96,143757.0,79.5808,79.6764,78.9213,79.2941,143757.0
2023-03-23 15:00:00,82.97,83.49,82.61,82.88,140426.0,79.3036,79.8007,78.9595,79.2176,140426.0
2023-03-23 15:30:00,82.9,83.58,82.79,83.1,364418.0,79.2367,79.8867,79.1316,79.4279,364418.0
2023-03-24 09:30:00,82.39,82.57,81.3,81.84,110114.0,78.7493,78.9213,77.7074,78.2236,110114.0
2023-03-24 10:00:00,81.87,82.32,81.7,82.2,69095.0,78.2522,78.6824,78.0898,78.5677,69095.0
2023-03-24 10:30:00,82.17,82.27,81.68,81.86,55925.0,78.539,78.6346,78.0706,78.2427,55925.0
2023-03-24 11:00:00,81.86,82.0,81.59,81.89,72867.0,78.2427,78.3765,77.9846,78.2714,72867.0
2023-03-24 11:30:00,81.89,82.43,81.86,82.39,173862.0,78.2714,78.7875,78.2427,78.7493,173862.0
2023-03-24 12:00:00,82.41,82.62,82.06,82.14,82644.0,78.7684,78.9691,78.4339,78.5103,82644.0
2023-03-24 12:30:00,82.14,82.41,82.11,82.29,176733.0,78.5103,78.7684,78.4816,78.6537,176733.0
2023-03-24 13:00:00,82.32,82.55,82.09,82.42,89072.0,78.6824,78.9022,78.4625,78.7779,89072.0
2023-03-24 13:30:00,82.46,82.76,82.42,82.5,118802.0,78.8162,79.1029,78.7779,78.8544,118802.0
2023-03-24 14:00:00,82.5,82.81,82.5,82.61,55364.0,78.8544,79.1507,78.8544,78.9595,55364.0
2023-03-24 14:30:00,82.61,82.87,82.6,82.66,64138.0,78.9595,79.2081,78.95,79.0073,64138.0
2023-03-24 15:00:00,82.67,82.83,82.46,82.78,69228.0,79.0169,79.1698,78.8162,79.122,69228.0
2023-03-24 15:30:00,82.79,82.92,82.66,82.89,239298.0,79.1316,79.2558,79.0073,79.2272,239298.0
2023-03-27 09:30:00,83.5,83.75,83.09,83.1,155884.0,79.8102,80.0492,79.4183,79.4279,155884.0
2023-03-27 10:00:00,83.11,83.11,82.71,82.81,95297.0,79.4375,79.4375,79.0551,79.1507,95297.0
2023-03-27 10:30:00,82.79,82.79,82.4,82.42,121469.0,79.1316,79.1316,78.7588,78.7779,121469.0
2023-03-27 11:00:00,82.42,82.62,82.32,82.61,94787.0,78.7779,78.9691,78.6824,78.9595,94787.0
2023-03-27 11:30:00,82.62,82.67,82.38,82.51,119893.0,78.9691,79.0169,78.7397,78.864,119893.0
2023-03-27 12:00:00,82.48,82.67,82.41,82.57,117621.0,78.8353,79.0169,78.7684,78.9213,117621.0
2023-03-27 12:30:00,82.56,82.99,82.54,82.99,56408.0,78.9118,79.3228,78.8926,79.3228,56408.0
2023-03-27 13:00:00,82.98,83.08,82.84,82.98,40000.0,79.3132,79.4088,79.1794,79.3132,40000.0
2023-03-27 13:30:00,82.99,83.14,82.83,83.06,110639.0,79.3228,79.4661,79.1698,79.3897,110639.0
2023-03-27 14:00:00,83.05,83.14,82.91,83.11,49264.0,79.3801,79.4661,79.2463,79.4375,49264.0
2023-03-27 14:30:00,83.12,83.29,83.12,83.17,77644.0,79.447,79.6095,79.447,79.4948,77644.0
2023-03-27 15:00:00,83.17,83.21,82.92,82.99,64567.0,79.4948,79.533,79.2558,79.3228,64567.0
2023-03-27 15:30:00,82.99,83.01,82.66,82.77,281882.0,79.3228,79.3419,79.0073,79.1125,281882.0
2023-03-28 09:30:00,82.98,83.92,82.97,83.43,319075.0,79.3132,80.2117,79.3036,79.7433,319075.0
2023-03-28 10:00:00,83.41,83.79,83.33,83.59,136746.0,79.7242,80.0874,79.6477,79.8962,136746.0
2023-03-28 10:30:00,83.59,83.64,83.2,83.3,129640.0,79.8962,79.944,79.5235,79.6191,129640.0
2023-03-28 11:00:00,83.31,83.45,83.21,83.44,97062.0,79.6286,79.7624,79.533,79.7529,97062.0
2023-03-28 11:30:00,83.44,83.81,83.43,83.77,74706.0,79.7529,80.1065,79.7433,80.0683,74706.0
2023-03-28 12:00:00,83.77,84.0,83.7,83.95,115316.0,80.0683,80.2881,80.0014,80.2403,115316.0
2023-03-28 12:30:00,83.95,83.99,83.88,83.94,91936.0,80.2403,80.2786,80.1734,80.2308,91936.0
2023-03-28 13:00:00,83.95,83.95,83.6,83.63,50811.0,80.2403,80.2403,79.9058,79.9345,50811.0
2023-03-28 13:30:00,83.64,83.66,83.27,83.37,46655.0,79.944,79.9631,79.5904,79.686,46655.0
2023-03-28 14:00:00,83.37,83.5,83.35,83.37,80366.0,79.686,79.8102,79.6668,79.686,80366.0
2023-03-28 14:30:00,83.4,83.59,83.34,83.58,45674.0,79.7146,79.8962,79.6573,79.8867,45674.0
2023-03-28 15:00:00,83.59,83.69,83.52,83.57,80089.0,79.8962,79.9918,79.8293,79.8771,80089.0
2023-03-28 15:30:00,83.56,83.75,83.54,83.7,315653.0,79.8676,80.0492,79.8485,80.0014,315653.0
2023-03-29 09:30:00,84.8,84.89,84.01,84.18,164656.0,81.0528,81.1388,80.2977,80.4602,164656.0
2023-03-29 10:00:00,84.14,84.28,83.99,84.28,97899.0,80.4219,80.5558,80.2786,80.5558,97899.0
2023-03-29 10:30:00,84.29,84.44,84.16,84.2,88042.0,80.5653,80.7087,80.4411,80.4793,88042.0
2023-03-29 11:00:00,84.22,84.51,84.18,84.22,76889.0,80.4984,80.7756,80.4602,80.4984,76889.0
2023-03-29 11:30:00,84.23,84.51,84.21,84.45,64875.0,80.508,80.7756,80.4888,80.7182,64875.0
2023-03-29 12:00:00,84.45,84.57,84.4,84.53,88469.0,80.7182,80.8329,80.6704,80.7947,88469.0
2023-03-29 12:30:00,84.54,84.72,84.54,84.66,82593.0,80.8043,80.9763,80.8043,80.919,82593.0
2023-03-29 13:00:00,84.66,84.9,84.63,84.87,82694.0,80.919,81.1484,80.8903,81.1197,82694.0
2023-03-29 13:30:00,84.87,84.89,84.69,84.78,78949.0,81.1197,81.1388,80.9476,81.0337,78949.0
2023-03-29 14:00:00,84.77,84.79,84.59,84.7,57052.0,81.0241,81.0432,80.8521,80.9572,57052.0
2023-03-29 14:30:00,84.71,84.97,84.64,84.95,122552.0,80.9668,81.2153,80.8998,81.1961,122552.0
2023-03-29 15:00:00,84.96,85.12,84.84,85.03,143193.0,81.2057,81.3586,81.091,81.2726,143193.0
2023-03-29 15:30:00,85.01,85.09,84.93,84.95,451209.0,81.2535,81.33,81.177,81.1961,451209.0
2023-03-30 09:30:00,85.95,85.98,85.64,85.8,96277.0,82.152,82.1806,81.8557,82.0086,96277.0
2023-03-30 10:00:00,85.82,85.84,85.5,85.73,65651.0,82.0277,82.0468,81.7218,81.9417,65651.0
2023-03-30 10:30:00,85.74,85.88,85.65,85.75,84664.0,81.9512,82.085,81.8652,81.9608,84664.0
2023-03-30 11:00:00,85.75,86.0,85.75,85.82,76394.0,81.9608,82.1997,81.9608,82.0277,76394.0
2023-03-30 11:30:00,85.81,85.81,85.51,85.67,61140.0,82.0181,82.0181,81.7314,81.8843,61140.0
2023-03-30 12:00:00,85.66,85.73,85.57,85.67,53773.0,81.8748,81.9417,81.7887,81.8843,53773.0
2023-03-30 12:30:00,85.67,85.67,85.46,85.6,96610.0,81.8843,81.8843,81.6836,81.8174,96610.0
2023-03-30 13:00:00,85.6,85.75,85.6,85.67,121857.0,81.8174,81.9608,81.8174,81.8843,121857.0
2023-03-30 13:30:00,85.67,85.77,85.51,85.76,97826.0,81.8843,81.9799,81.7314,81.9704,97826.0
2023-03-30 14:00:00,85.77,85.85,85.74,85.81,46475.0,81.9799,82.0564,81.9512,82.0181,46475.0
2023-03-30 14:30:00,85.82,85.84,85.59,85.63,60422.0,82.0277,82.0468,81.8079,81.8461,60422.0
2023-03-30 15:00:00,85.63,85.72,85.54,85.69,71328.0,81.8461,81.9321,81.7601,81.9034,71328.0
2023-03-30 15:30:00,85.69,85.77,85.51,85.58,260069.0,81.9034,81.9799,81.7314,81.7983,260069.0
2023-03-31 09:30:00,86.11,86.24,85.84,86.06,63385.0,82.3049,82.4291,82.0468,82.2571,63385.0
2023-03-31 10:00:00,86.09,86.17,85.74,85.94,50507.0,82.2858,82.3622,81.9512,82.1424,50507.0
2023-03-31 10:30:00,85.93,86.34,85.93,86.32,80712.0,82.1328,82.5247,82.1328,82.5056,80712.0
2023-03-31 11:00:00,86.32,86.72,86.29,86.7,96142.0,82.5056,82.8879,82.4769,82.8688,96142.0
2023-03-31 11:30:00,86.71,86.92,86.61,86.88,100715.0,82.8784,83.0791,82.7828,83.0409,100715.0
2023-03-31 12:00:00,86.88,87.04,86.82,86.92,76292.0,83.0409,83.1938,82.9835,83.0791,76292.0
2023-03-31 12:30:00,86.92,86.93,86.68,86.72,55079.0,83.0791,83.0887,82.8497,82.8879,55079.0
2023-03-31 13:00:00,86.7,86.74,86.5,86.52,62446.0,82.8688,82.907,82.6777,82.6968,62446.0
2023-03-31 13:30:00,86.52,86.57,86.39,86.56,56976.0,82.6968,82.7446,82.5725,82.735,56976.0
2023-03-31 14:00:00,86.56,86.86,86.55,86.63,79693.0,82.735,83.0217,82.7254,82.8019,79693.0
2023-03-31 14:30:00,86.62,86.81,86.58,86.79,126313.0,82.7923,82.974,82.7541,82.9548,126313.0
2023-03-31 15:00:00,86.81,87.09,86.81,87.07,124993.0,82.974,83.2416,82.974,83.2225,124993.0
2023-03-31 15:30:00,87.06,87.2,86.81,87.09,385133.0,83.2129,83.3467,82.974,83.2416,385133.0
2023-04-03 09:30:00,87.15,88.1,87.15,88.06,141841.0,83.2989,84.2069,83.2989,84.1687,141841.0
2023-04-03 10:00:00,88.08,88.44,88.01,88.43,117707.0,84.1878,84.5319,84.1209,84.5224,117707.0
2023-04-03 10:30:00,88.46,88.5,87.42,87.42,160457.0,84.551,84.5893,83.557,83.557,160457.0
2023-04-03 11:00:00,87.42,87.43,86.89,86.96,147369.0,83.557,83.5666,83.0504,83.1173,147369.0
2023-04-03 11:30:00,86.95,87.22,86.9,87.13,111440.0,83.1078,83.3658,83.06,83.2798,111440.0
2023-04-03 12:00:00,87.15,87.4,87.11,87.31,140842.0,83.2989,83.5379,83.2607,83.4519,140842.0
2023-04-03 12:30:00,87.31,87.36,87.03,87.03,76865.0,83.4519,83.4996,83.1842,83.1842,76865.0
2023-04-03 13:00:00,87.04,87.27,86.97,87.13,63941.0,83.1938,83.4136,83.1269,83.2798,63941.0
2023-04-03 13:30:00,87.13,87.21,87.01,87.04,55904.0,83.2798,83.3563,83.1651,83.1938,55904.0
2023-04-03 14:00:00,87.04,87.19,87.02,87.17,90645.0,83.1938,83.3372,83.1747,83.318,90645.0
2023-04-03 14:30:00,87.17,87.21,87.1,87.14,82051.0,83.318,83.3563,83.2511,83.2894,82051.0
2023-04-03 15:00:00,87.15,87.28,87.11,87.23,132464.0,83.2989,83.4232,83.2607,83.3754,132464.0
2023-04-03 15:30:00,87.23,87.31,87.18,87.24,318492.0,83.3754,83.4519,83.3276,83.385,318492.0
2023-04-04 09:30:00,87.15,87.34,86.69,86.73,90857.0,83.2989,83.4805,82.8593,82.8975,90857.0
2023-04-04 10:00:00,86.73,86.9,86.01,86.01,50210.0,82.8975,83.06,82.2093,82.2093,50210.0
2023-04-04 10:30:00,86.02,86.11,85.48,85.62,79040.0,82.2189,82.3049,81.7027,81.8365,79040.0
2023-04-04 11:00:00,85.58,85.62,85.3,85.48,43114.0,81.7983,81.8365,81.5307,81.7027,43114.0
2023-04-04 11:30:00,85.46,85.46,84.9,84.91,61776.0,81.6836,81.6836,81.1484,81.1579,61776.0
2023-04-04 12:00:00,84.94,85.07,84.75,85.05,53083.0,81.1866,81.3108,81.005,81.2917,53083.0
2023-04-04 12:30:00,85.06,85.26,85.05,85.22,50789.0,81.3013,81.4924,81.2917,81.4542,50789.0
2023-04-04 13:00:00,85.22,85.6,85.19,85.56,43261.0,81.4542,81.8174,81.4255,81.7792,43261.0
2023-04-04 13:30:00,85.56,85.65,85.3,85.36,47001.0,81.7792,81.8652,81.5307,81.588,47001.0
2023-04-04 14:00:00,85.34,85.42,85.18,85.19,29657.0,81.5689,81.6454,81.416,81.4255,29657.0
2023-04-04 14:30:00,85.18,85.46,85.13,85.31,73790.0,81.416,81.6836,81.3682,81.5402,73790.0
2023-04-04 15:00:00,85.28,85.36,84.96,84.96,98194.0,81.5116,81.588,81.2057,81.2057,98194.0
2023-04-04 15:30:00,84.96,85.19,84.78,85.19,258958.0,81.2057,81.4255,81.0337,81.4255,258958.0
2023-04-05 09:30:00,84.62,84.9,84.14,84.56,124340.0,80.8807,81.1484,80.4219,80.8234,124340.0
2023-04-05 10:00:00,84.59,84.66,83.89,84.13,90885.0,80.8521,80.919,80.183,80.4124,90885.0
2023-04-05 10:30:00,84.11,84.5,83.97,84.09,79525.0,80.3933,80.766,80.2595,80.3741,79525.0
2023-04-05 11:00:00,84.09,84.18,83.61,83.65,78113.0,80.3741,80.4602,79.9154,79.9536,78113.0
2023-04-05 11:30:00,83.65,83.93,83.55,83.7,72475.0,79.9536,80.2212,79.858,80.0014,72475.0
2023-04-05 12:00:00,83.7,83.71,83.06,83.16,67945.0,80.0014,80.0109,79.3897,79.4852,67945.0
2023-04-05 12:30:00,83.13,83.23,82.93,83.01,64884.0,79.4566,79.5522,79.2654,79.3419,64884.0
2023-04-05 13:00:00,83.01,83.21,83.01,83.12,68750.0,79.3419,79.533,79.3419,79.447,68750.0
2023-04-05 13:30:00,83.08,83.13,82.63,82.79,90877.0,79.4088,79.4566,78.9787,79.1316,90877.0
2023-04-05 14:00:00,82.77,82.99,82.63,82.79,111600.0,79.1125,79.3228,78.9787,79.1316,111600.0
2023-04-05 14:30:00,82.8,83.01,82.79,82.85,66460.0,79.1412,79.3419,79.1316,79.1889,66460.0
2023-04-05 15:00:00,82.86,82.97,82.71,82.95,80160.0,79.1985,79.3036,79.0551,79.2845,80160.0
2023-04-05 15:30:00,82.96,83.17,82.89,83.08,389956.0,79.2941,79.4948,79.2272,79.4088,389956.0
2023-04-06 09:30:00,82.82,82.88,82.07,82.8,160405.0,79.1603,79.2176,78.4434,79.1412,160405.0
2023-04-06 10:00:00,82.81,83.62,82.81,83.45,262327.0,79.1507,79.9249,79.1507,79.7624,262327.0
2023-04-06 10:30:00,83.45,83.49,82.81,82.86,100448.0,79.7624,79.8007,79.1507,79.1985,100448.0
2023-04-06 11:00:00,82.87,83.21,82.83,83.0,60700.0,79.2081,79.533,79.1698,79.3323,60700.0
2023-04-06 11:30:00,82.98,83.18,82.92,83.16,42176.0,79.3132,79.5044,79.2558,79.4852,42176.0
2023-04-06 12:00:00,83.17,83.24,83.11,83.23,65072.0,79.4948,79.5617,79.4375,79.5522,65072.0
2023-04-06 12:30:00,83.23,83.34,83.16,83.17,48245.0,79.5522,79.6573,79.4852,79.4948,48245.0
2023-04-06 13:00:00,83.17,83.28,83.07,83.25,75378.0,79.4948,79.5999,79.3992,79.5713,75378.0
2023-04-06 13:30:00,83.25,83.48,83.18,83.37,217863.0,79.5713,79.7911,79.5044,79.686,217863.0
2023-04-06 14:00:00,83.37,83.7,83.35,83.7,174688.0,79.686,80.0014,79.6668,80.0014,174688.0
2023-04-06 14:30:00,83.7,83.78,83.6,83.62,130797.0,80.0014,80.0778,79.9058,79.9249,130797.0
2023-04-06 15:00:00,83.61,83.63,83.29,83.32,193338.0,79.9154,79.9345,79.6095,79.6382,193338.0
2023-04-06 15:30:00,83.33,83.34,83.12,83.28,409526.0,79.6477,79.6573,79.447,79.5999,409526.0
2023-04-10 09:30:00,83.16,84.13,82.95,83.73,120344.0,79.4852,80.4124,79.2845,80.0301,120344.0
2023-04-10 10:00:00,83.73,84.19,83.72,84.0,111756.0,80.0301,80.4697,80.0205,80.2881,111756.0
2023-04-10 10:30:00,84.03,84.2,83.91,83.94,68723.0,80.3168,80.4793,80.2021,80.2308,68723.0
2023-04-10 11:00:00,83.95,84.1,83.93,84.07,45357.0,80.2403,80.3837,80.2212,80.355,45357.0
2023-04-10 11:30:00,84.07,84.15,83.88,83.92,59612.0,80.355,80.4315,80.1734,80.2117,59612.0
2023-04-10 12:00:00,83.91,83.94,83.73,83.82,32191.0,80.2021,80.2308,80.0301,80.1161,32191.0
2023-04-10 12:30:00,83.83,84.04,83.77,84.03,35703.0,80.1256,80.3264,80.0683,80.3168,35703.0
2023-04-10 13:00:00,84.05,84.07,83.87,83.9,33781.0,80.3359,80.355,80.1639,80.1925,33781.0
2023-04-10 13:30:00,83.91,84.02,83.83,83.97,66041.0,80.2021,80.3072,80.1256,80.2595,66041.0
2023-04-10 14:00:00,83.97,84.14,83.92,84.11,60662.0,80.2595,80.4219,80.2117,80.3933,60662.0
2023-04-10 14:30:00,84.12,84.19,84.07,84.17,60919.0,80.4028,80.4697,80.355,80.4506,60919.0
2023-04-10 15:00:00,84.19,84.34,84.18,84.32,118465.0,80.4697,80.6131,80.4602,80.594,118465.0
2023-04-10 15:30:00,84.32,84.47,84.26,84.46,222558.0,80.594,80.7374,80.5366,80.7278,222558.0
2023-04-11 09:30:00,85.0,85.14,84.71,84.79,161330.0,81.2439,81.3777,80.9668,81.0432,161330.0
2023-04-11 10:00:00,84.86,85.09,84.83,85.0,69813.0,81.1101,81.33,81.0814,81.2439,69813.0
2023-04-11 10:30:00,84.99,85.06,84.76,84.98,57035.0,81.2344,81.3013,81.0145,81.2248,57035.0
2023-04-11 11:00:00,85.0,85.18,84.97,85.0,60492.0,81.2439,81.416,81.2153,81.2439,60492.0
2023-04-11 11:30:00,85.01,85.32,84.98,85.29,91321.0,81.2535,81.5498,81.2248,81.5211,91321.0
2023-04-11 12:00:00,85.3,85.34,85.03,85.04,49979.0,81.5307,81.5689,81.2726,81.2822,49979.0
2023-04-11 12:30:00,85.03,85.06,84.86,85.01,37071.0,81.2726,81.3013,81.1101,81.2535,37071.0
2023-04-11 13:00:00,85.01,85.13,84.9,84.93,27350.0,81.2535,81.3682,81.1484,81.177,27350.0
2023-04-11 13:30:00,84.93,85.04,84.85,85.03,25018.0,81.177,81.2822,81.1006,81.2726,25018.0
2023-04-11 14:00:00,85.04,85.05,84.88,84.93,37799.0,81.2822,81.2917,81.1292,81.177,37799.0
2023-04-11 14:30:00,84.94,85.08,84.89,84.91,96416.0,81.1866,81.3204,81.1388,81.1579,96416.0
2023-04-11 15:00:00,84.91,84.93,84.77,84.81,111778.0,81.1579,81.177,81.0241,81.0623,111778.0
2023-04-11 15:30:00,84.81,84.83,84.23,84.45,402860.0,81.0623,81.0814,80.508,80.7182,402860.0
2023-04-12 09:30:00,83.2,83.97,82.51,83.2,1661105.0,79.5235,80.2595,78.864,79.5235,1661105.0
2023-04-12 10:00:00,83.2,83.71,82.89,83.65,402278.0,79.5235,80.0109,79.2272,79.9536,402278.0
2023-04-12 10:30:00,83.64,83.69,82.61,82.61,339283.0,79.944,79.9918,78.9595,78.9595,339283.0
2023-04-12 11:00:00,82.63,83.09,82.38,83.07,382728.0,78.9787,79.4183,78.7397,79.3992,382728.0
2023-04-12 11:30:00,83.06,83.12,82.86,83.02,215416.0,79.3897,79.447,79.1985,79.3514,215416.0
2023-04-12 12:00:00,83.02,83.1,82.87,82.98,155888.0,79.3514,79.4279,79.2081,79.3132,155888.0
2023-04-12 12:30:00,82.98,83.06,82.81,82.98,213541.0,79.3132,79.3897,79.1507,79.3132,213541.0
2023-04-12 13:00:00,82.99,83.46,82.97,83.46,369117.0,79.3228,79.772,79.3036,79.772,369117.0
2023-04-12 13:30:00,83.45,83.53,83.2,83.36,229188.0,79.7624,79.8389,79.5235,79.6764,229188.0
2023-04-12 14:00:00,83.34,83.48,83.08,83.16,271355.0,79.6573,79.7911,79.4088,79.4852,271355.0
2023-04-12 14:30:00,83.15,83.31,82.92,83.14,676715.0,79.4757,79.6286,79.2558,79.4661,676715.0
2023-04-12 15:00:00,83.15,83.27,82.97,83.11,325013.0,79.4757,79.5904,79.3036,79.4375,325013.0
2023-04-12 15:30:00,83.11,83.73,83.11,83.66,852261.0,79.4375,80.0301,79.4375,79.9631,852261.0
2023-04-13 09:30:00,84.06,84.1,82.4,82.49,534356.0,80.3455,80.3837,78.7588,78.8449,534356.0
2023-04-13 10:00:00,82.5,83.37,82.46,83.37,1621677.0,78.8544,79.686,78.8162,79.686,1621677.0
2023-04-13 10:30:00,83.38,83.53,83.19,83.3,153521.0,79.6955,79.8389,79.5139,79.6191,153521.0
2023-04-13 11:00:00,83.32,83.56,83.24,83.52,127700.0,79.6382,79.8676,79.5617,79.8293,127700.0
2023-04-13 11:30:00,83.52,83.66,83.35,83.62,119620.0,79.8293,79.9631,79.6668,79.9249,119620.0
2023-04-13 12:00:00,83.63,83.94,83.61,83.92,87921.0,79.9345,80.2308,79.9154,80.2117,87921.0
2023-04-13 12:30:00,83.93,84.26,83.88,84.22,176203.0,80.2212,80.5366,80.1734,80.4984,176203.0
2023-04-13 13:00:00,84.22,84.49,84.15,84.28,297917.0,80.4984,80.7565,80.4315,80.5558,297917.0
2023-04-13 13:30:00,84.27,84.42,84.14,84.4,180617.0,80.5462,80.6896,80.4219,80.6704,180617.0
2023-04-13 14:00:00,84.41,84.91,84.39,84.8,270686.0,80.68,81.1579,80.6609,81.0528,270686.0
2023-04-13 14:30:00,84.79,85.3,84.7,85.27,265063.0,81.0432,81.5307,80.9572,81.502,265063.0
2023-04-13 15:00:00,85.28,85.45,85.2,85.37,332551.0,81.5116,81.6741,81.4351,81.5976,332551.0
2023-04-13 15:30:00,85.35,85.53,85.17,85.41,942784.0,81.5785,81.7505,81.4064,81.6358,942784.0
2023-04-14 09:30:00,85.7,87.86,85.67,87.64,858066.0,81.913,83.9776,81.8843,83.7673,858066.0
2023-04-14 10:00:00,87.6,87.6,86.4,86.77,415461.0,83.729,83.729,82.5821,82.9357,415461.0
2023-04-14 10:30:00,86.77,86.88,86.38,86.6,258027.0,82.9357,83.0409,82.563,82.7732,258027.0
2023-04-14 11:00:00,86.6,86.66,86.34,86.45,144841.0,82.7732,82.8306,82.5247,82.6299,144841.0
2023-04-14 11:30:00,86.45,86.58,86.34,86.58,152656.0,82.6299,82.7541,82.5247,82.7541,152656.0
2023-04-14 12:00:00,86.58,86.62,86.14,86.14,158845.0,82.7541,82.7923,82.3336,82.3336,158845.0
2023-04-14 12:30:00,86.12,86.28,86.03,86.08,128337.0,82.3144,82.4674,82.2284,82.2762,128337.0
2023-04-14 13:00:00,86.09,86.5,86.06,86.33,207354.0,82.2858,82.6777,82.2571,82.5152,207354.0
2023-04-14 13:30:00,86.3,86.43,86.08,86.39,185147.0,82.4865,82.6107,82.2762,82.5725,185147.0
2023-04-14 14:00:00,86.4,86.75,86.29,86.63,214955.0,82.5821,82.9166,82.4769,82.8019,214955.0
2023-04-14 14:30:00,86.63,86.65,86.41,86.52,178505.0,82.8019,82.821,82.5916,82.6968,178505.0
2023-04-14 15:00:00,86.53,86.55,86.21,86.4,218157.0,82.7063,82.7254,82.4005,82.5821,218157.0
2023-04-14 15:30:00,86.41,86.71,86.31,86.31,833795.0,82.5916,82.8784,82.496,82.496,833795.0
2023-04-17 09:30:00,86.37,87.6,86.37,87.58,365522.0,82.5534,83.729,82.5534,83.7099,365522.0
2023-04-17 10:00:00,87.57,87.67,86.66,86.75,186285.0,83.7004,83.796,82.8306,82.9166,186285.0
2023-04-17 10:30:00,86.78,86.94,86.5,86.74,120646.0,82.9453,83.0982,82.6777,82.907,120646.0
2023-04-17 11:00:00,86.74,86.81,86.46,86.48,96661.0,82.907,82.974,82.6394,82.6585,96661.0
2023-04-17 11:30:00,86.49,86.62,86.39,86.49,96196.0,82.6681,82.7923,82.5725,82.6681,96196.0
2023-04-17 12:00:00,86.49,86.63,86.37,86.48,66138.0,82.6681,82.8019,82.5534,82.6585,66138.0
2023-04-17 12:30:00,86.48,86.6,86.42,86.51,99956.0,82.6585,82.7732,82.6012,82.6872,99956.0
2023-04-17 13:00:00,86.52,86.64,86.39,86.42,79231.0,82.6968,82.8115,82.5725,82.6012,79231.0
2023-04-17 13:30:00,86.43,86.52,86.25,86.3,74390.0,82.6107,82.6968,82.4387,82.4865,74390.0
2023-04-17 14:00:00,86.3,86.44,86.23,86.34,79089.0,82.4865,82.6203,82.4196,82.5247,79089.0
2023-04-17 14:30:00,86.33,86.62,86.28,86.59,112923.0,82.5152,82.7923,82.4674,82.7637,112923.0
2023-04-17 15:00:00,86.59,86.81,86.57,86.74,106493.0,82.7637,82.974,82.7446,82.907,106493.0
2023-04-17 15:30:00,86.74,86.75,86.47,86.58,415547.0,82.907,82.9166,82.649,82.7541,415547.0
2023-04-18 09:30:00,87.77,88.46,86.89,87.0,370389.0,83.8915,84.551,83.0504,83.1556,370389.0
2023-04-18 10:00:00,87.0,87.89,86.98,87.58,146885.0,83.1556,84.0062,83.1364,83.7099,146885.0
2023-04-18 10:30:00,87.58,87.58,87.09,87.2,115776.0,83.7099,83.7099,83.2416,83.3467,115776.0
2023-04-18 11:00:00,87.21,87.57,87.18,87.51,135675.0,83.3563,83.7004,83.3276,83.643,135675.0
2023-04-18 11:30:00,87.49,87.66,87.39,87.44,69454.0,83.6239,83.7864,83.5283,83.5761,69454.0
2023-04-18 12:00:00,87.45,87.63,87.43,87.54,55120.0,83.5857,83.7577,83.5666,83.6717,55120.0
2023-04-18 12:30:00,87.55,87.55,87.31,87.37,55725.0,83.6813,83.6813,83.4519,83.5092,55725.0
2023-04-18 13:00:00,87.36,87.53,87.34,87.38,72369.0,83.4996,83.6621,83.4805,83.5188,72369.0
2023-04-18 13:30:00,87.37,87.39,87.23,87.25,132261.0,83.5092,83.5283,83.3754,83.3945,132261.0
2023-04-18 14:00:00,87.23,87.28,87.03,87.19,141089.0,83.3754,83.4232,83.1842,83.3372,141089.0
2023-04-18 14:30:00,87.19,87.29,86.95,87.07,81166.0,83.3372,83.4327,83.1078,83.2225,81166.0
2023-04-18 15:00:00,87.07,87.22,87.05,87.18,140259.0,83.2225,83.3658,83.2033,83.3276,140259.0
2023-04-18 15:30:00,87.18,87.28,87.04,87.24,460863.0,83.3276,83.4232,83.1938,83.385,460863.0
2023-04-19 09:30:00,87.04,87.2,86.35,86.4,206381.0,83.1938,83.3467,82.5343,82.5821,206381.0
2023-04-19 10:00:00,86.41,86.7,86.37,86.52,98974.0,82.5916,82.8688,82.5534,82.6968,98974.0
2023-04-19 10:30:00,86.5,86.5,86.16,86.36,139343.0,82.6777,82.6777,82.3527,82.5438,139343.0
2023-04-19 11:00:00,86.37,86.37,85.86,85.89,243632.0,82.5534,82.5534,82.0659,82.0946,243632.0
2023-04-19 11:30:00,85.9,85.93,85.64,85.69,158545.0,82.1042,82.1328,81.8557,81.9034,158545.0
2023-04-19 12:00:00,85.69,85.91,85.68,85.79,136973.0,81.9034,82.1137,81.8939,81.999,136973.0
2023-04-19 12:30:00,85.79,85.95,85.73,85.87,134852.0,81.999,82.152,81.9417,82.0755,134852.0
2023-04-19 13:00:00,85.87,85.93,85.68,85.8,74806.0,82.0755,82.1328,81.8939,82.0086,74806.0
2023-04-19 13:30:00,85.8,86.21,85.8,86.15,136079.0,82.0086,82.4005,82.0086,82.3431,136079.0
2023-04-19 14:00:00,86.15,86.37,86.02,86.29,177538.0,82.3431,82.5534,82.2189,82.4769,177538.0
2023-04-19 14:30:00,86.29,86.32,86.11,86.3,115660.0,82.4769,82.5056,82.3049,82.4865,115660.0
2023-04-19 15:00:00,86.31,86.47,86.28,86.4,87291.0,82.496,82.649,82.4674,82.5821,87291.0
2023-04-19 15:30:00,86.39,86.4,86.0,86.37,484557.0,82.5725,82.5821,82.1997,82.5534,484557.0
2023-04-20 09:30:00,85.94,86.25,85.5,86.2,200132.0,82.1424,82.4387,81.7218,82.3909,200132.0
2023-04-20 10:00:00,86.18,86.31,85.78,85.9,329502.0,82.3718,82.496,81.9895,82.1042,329502.0
2023-04-20 10:30:00,85.91,86.24,85.91,86.23,127800.0,82.1137,82.4291,82.1137,82.4196,127800.0
2023-04-20 11:00:00,86.25,86.34,85.86,85.95,140953.0,82.4387,82.5247,82.0659,82.152,140953.0
2023-04-20 11:30:00,85.93,86.24,85.92,86.2,66033.0,82.1328,82.4291,82.1233,82.3909,66033.0
2023-04-20 12:00:00,86.21,86.33,86.08,86.26,53887.0,82.4005,82.5152,82.2762,82.4483,53887.0
2023-04-20 12:30:00,86.25,86.39,86.24,86.31,68564.0,82.4387,82.5725,82.4291,82.496,68564.0
2023-04-20 13:00:00,86.31,86.37,86.27,86.27,58385.0,82.496,82.5534,82.4578,82.4578,58385.0
2023-04-20 13:30:00,86.29,86.34,86.18,86.19,154730.0,82.4769,82.5247,82.3718,82.3814,154730.0
2023-04-20 14:00:00,86.19,86.25,86.08,86.13,73186.0,82.3814,82.4387,82.2762,82.324,73186.0
2023-04-20 14:30:00,86.14,86.14,85.72,85.86,86805.0,82.3336,82.3336,81.9321,82.0659,86805.0
2023-04-20 15:00:00,85.86,85.9,85.63,85.68,80765.0,82.0659,82.1042,81.8461,81.8939,80765.0
2023-04-20 15:30:00,85.69,85.98,85.63,85.85,405987.0,81.9034,82.1806,81.8461,82.0564,405987.0
2023-04-21 09:30:00,86.19,86.19,85.71,85.85,123658.0,82.3814,82.3814,81.9226,82.0564,123658.0
2023-04-21 10:00:00,85.85,85.89,85.56,85.64,102324.0,82.0564,82.0946,81.7792,81.8557,102324.0
2023-04-21 10:30:00,85.63,85.77,85.09,85.14,78150.0,81.8461,81.9799,81.33,81.3777,78150.0
2023-04-21 11:00:00,85.14,85.36,85.09,85.24,68241.0,81.3777,81.588,81.33,81.4733,68241.0
2023-04-21 11:30:00,85.25,85.51,85.18,85.49,95289.0,81.4829,81.7314,81.416,81.7123,95289.0
2023-04-21 12:00:00,85.51,85.57,85.38,85.41,73836.0,81.7314,81.7887,81.6071,81.6358,73836.0
2023-04-21 12:30:00,85.4,85.6,85.32,85.57,72891.0,81.6263,81.8174,81.5498,81.7887,72891.0
2023-04-21 13:00:00,85.58,85.68,85.54,85.62,51828.0,81.7983,81.8939,81.7601,81.8365,51828.0
2023-04-21 13:30:00,85.63,85.82,85.63,85.77,61896.0,81.8461,82.0277,81.8461,81.9799,61896.0
2023-04-21 14:00:00,85.78,86.1,85.78,86.04,121122.0,81.9895,82.2953,81.9895,82.238,121122.0
2023-04-21 14:30:00,86.03,86.05,85.85,85.95,78959.0,82.2284,82.2475,82.0564,82.152,78959.0
2023-04-21 15:00:00,85.94,85.96,85.73,85.87,119074.0,82.1424,82.1615,81.9417,82.0755,119074.0
2023-04-21 15:30:00,85.86,85.97,85.59,85.6,981251.0,82.0659,82.1711,81.8079,81.8174,981251.0
2023-04-24 09:30:00,85.71,86.01,85.5,85.72,110008.0,81.9226,82.2093,81.7218,81.9321,110008.0
2023-04-24 10:00:00,85.74,85.87,85.66,85.83,100434.0,81.9512,82.0755,81.8748,82.0373,100434.0
2023-04-24 10:30:00,85.82,85.95,85.44,85.47,126511.0,82.0277,82.152,81.6645,81.6932,126511.0
2023-04-24 11:00:00,85.46,85.57,85.21,85.57,169298.0,81.6836,81.7887,81.4447,81.7887,169298.0
2023-04-24 11:30:00,85.56,85.77,85.45,85.48,64445.0,81.7792,81.9799,81.6741,81.7027,64445.0
2023-04-24 12:00:00,85.47,85.59,85.33,85.39,38629.0,81.6932,81.8079,81.5594,81.6167,38629.0
2023-04-24 12:30:00,85.38,85.49,85.36,85.4,36521.0,81.6071,81.7123,81.588,81.6263,36521.0
2023-04-24 13:00:00,85.41,85.45,85.26,85.44,36830.0,81.6358,81.6741,81.4924,81.6645,36830.0
2023-04-24 13:30:00,85.45,85.46,85.39,85.41,43564.0,81.6741,81.6836,81.6167,81.6358,43564.0
2023-04-24 14:00:00,85.41,85.45,85.19,85.31,58707.0,81.6358,81.6741,81.4255,81.5402,58707.0
2023-04-24 14:30:00,85.3,85.34,85.23,85.3,61748.0,81.5307,81.5689,81.4638,81.5307,61748.0
2023-04-24 15:00:00,85.3,85.48,85.28,85.46,83051.0,81.5307,81.7027,81.5116,81.6836,83051.0
2023-04-24 15:30:00,85.46,85.63,85.4,85.59,295687.0,81.6836,81.8461,81.6263,81.8079,295687.0
2023-04-25 09:30:00,85.12,85.5,85.05,85.18,102275.0,81.3586,81.7218,81.2917,81.416,102275.0
2023-04-25 10:00:00,85.19,85.28,84.83,84.84,95126.0,81.4255,81.5116,81.0814,81.091,95126.0
2023-04-25 10:30:00,84.83,85.0,84.59,85.0,89329.0,81.0814,81.2439,80.8521,81.2439,89329.0
2023-04-25 11:00:00,84.98,85.02,84.8,84.86,67114.0,81.2248,81.2631,81.0528,81.1101,67114.0
2023-04-25 11:30:00,84.83,84.83,84.64,84.68,58484.0,81.0814,81.0814,80.8998,80.9381,58484.0
2023-04-25 12:00:00,84.69,84.72,84.52,84.61,114715.0,80.9476,80.9763,80.7851,80.8712,114715.0
2023-04-25 12:30:00,84.6,84.76,84.58,84.6,59598.0,80.8616,81.0145,80.8425,80.8616,59598.0
2023-04-25 13:00:00,84.6,84.66,84.23,84.29,72232.0,80.8616,80.919,80.508,80.5653,72232.0
2023-04-25 13:30:00,84.29,84.43,84.25,84.4,57178.0,80.5653,80.6991,80.5271,80.6704,57178.0
2023-04-25 14:00:00,84.4,84.59,84.37,84.59,62462.0,80.6704,80.8521,80.6418,80.8521,62462.0
2023-04-25 14:30:00,84.57,84.63,84.37,84.42,81386.0,80.8329,80.8903,80.6418,80.6896,81386.0
2023-04-25 15:00:00,84.41,84.53,84.33,84.45,76246.0,80.68,80.7947,80.6035,80.7182,76246.0
2023-04-25 15:30:00,84.44,84.55,84.35,84.52,349435.0,80.7087,80.8138,80.6227,80.7851,349435.0
2023-04-26 09:30:00,83.9,84.18,83.58,83.66,175246.0,80.1925,80.4602,79.8867,79.9631,175246.0
2023-04-26 10:00:00,83.66,83.86,83.18,83.35,202903.0,79.9631,80.1543,79.5044,79.6668,202903.0
2023-04-26 10:30:00,83.33,83.42,83.12,83.41,113314.0,79.6477,79.7338,79.447,79.7242,113314.0
2023-04-26 11:00:00,83.44,83.78,83.41,83.71,67273.0,79.7529,80.0778,79.7242,80.0109,67273.0
2023-04-26 11:30:00,83.71,83.72,83.37,83.37,118724.0,80.0109,80.0205,79.686,79.686,118724.0
2023-04-26 12:00:00,83.38,83.6,83.3,83.3,91949.0,79.6955,79.9058,79.6191,79.6191,91949.0
2023-04-26 12:30:00,83.31,83.41,83.25,83.39,57886.0,79.6286,79.7242,79.5713,79.7051,57886.0
2023-04-26 13:00:00,83.39,83.48,83.11,83.13,137795.0,79.7051,79.7911,79.4375,79.4566,137795.0
2023-04-26 13:30:00,83.14,83.14,82.69,82.75,95549.0,79.4661,79.4661,79.036,79.0934,95549.0
2023-04-26 14:00:00,82.75,82.77,82.57,82.76,90315.0,79.0934,79.1125,78.9213,79.1029,90315.0
2023-04-26 14:30:00,82.75,82.76,82.3,82.39,133878.0,79.0934,79.1029,78.6632,78.7493,133878.0
2023-04-26 15:00:00,82.38,82.41,82.09,82.17,166564.0,78.7397,78.7684,78.4625,78.539,166564.0
2023-04-26 15:30:00,82.17,82.51,82.02,82.48,540660.0,78.539,78.864,78.3956,78.8353,540660.0
2023-04-27 09:30:00,82.34,82.34,80.64,81.17,839125.0,78.7015,78.7015,77.0766,77.5832,839125.0
2023-04-27 10:00:00,81.15,81.24,80.73,80.91,336007.0,77.5641,77.6501,77.1626,77.3347,336007.0
2023-04-27 10:30:00,80.95,81.19,80.55,80.63,281394.0,77.3729,77.6023,76.9906,77.067,281394.0
2023-04-27 11:00:00,80.67,80.73,80.31,80.73,151380.0,77.1053,77.1626,76.7612,77.1626,151380.0
2023-04-27 11:30:00,80.75,81.25,80.7,81.25,130714.0,77.1817,77.6596,77.1339,77.6596,130714.0
2023-04-27 12:00:00,81.26,81.34,81.19,81.3,79966.0,77.6692,77.7457,77.6023,77.7074,79966.0
2023-04-27 12:30:00,81.31,81.34,81.16,81.27,114477.0,77.717,77.7457,77.5736,77.6788,114477.0
2023-04-27 13:00:00,81.27,81.58,81.26,81.53,180734.0,77.6788,77.9751,77.6692,77.9273,180734.0
2023-04-27 13:30:00,81.53,81.85,81.51,81.73,92180.0,77.9273,78.2331,77.9082,78.1184,92180.0
2023-04-27 14:00:00,81.71,82.02,81.69,82.01,92095.0,78.0993,78.3956,78.0802,78.3861,92095.0
2023-04-27 14:30:00,82.01,82.57,81.96,82.56,157999.0,78.3861,78.9213,78.3383,78.9118,157999.0
2023-04-27 15:00:00,82.58,82.67,82.47,82.48,132382.0,78.9309,79.0169,78.8257,78.8353,132382.0
2023-04-27 15:30:00,82.47,82.87,82.4,82.84,485129.0,78.8257,79.2081,78.7588,79.1794,485129.0
2023-04-28 09:30:00,82.44,83.07,82.3,82.76,144589.0,78.7971,79.3992,78.6632,79.1029,144589.0
2023-04-28 10:00:00,82.76,83.22,82.71,83.17,134482.0,79.1029,79.5426,79.0551,79.4948,134482.0
2023-04-28 10:30:00,83.17,83.32,82.84,83.02,91045.0,79.4948,79.6382,79.1794,79.3514,91045.0
2023-04-28 11:00:00,83.02,83.37,82.79,83.37,100215.0,79.3514,79.686,79.1316,79.686,100215.0
2023-04-28 11:30:00,83.38,83.45,83.31,83.38,105076.0,79.6955,79.7624,79.6286,79.6955,105076.0
2023-04-28 12:00:00,83.4,83.54,83.27,83.45,87279.0,79.7146,79.8485,79.5904,79.7624,87279.0
2023-04-28 12:30:00,83.46,83.48,83.23,83.37,69979.0,79.772,79.7911,79.5522,79.686,69979.0
2023-04-28 13:00:00,83.36,83.39,83.19,83.32,78839.0,79.6764,79.7051,79.5139,79.6382,78839.0
2023-04-28 13:30:00,83.31,83.37,83.13,83.18,54243.0,79.6286,79.686,79.4566,79.5044,54243.0
2023-04-28 14:00:00,83.2,83.4,83.13,83.18,67488.0,79.5235,79.7146,79.4566,79.5044,67488.0
2023-04-28 14:30:00,83.18,83.22,82.86,82.98,73952.0,79.5044,79.5426,79.1985,79.3132,73952.0
2023-04-28 15:00:00,82.98,83.17,82.97,83.07,87947.0,79.3132,79.4948,79.3036,79.3992,87947.0
2023-04-28 15:30:00,83.07,83.29,82.99,83.29,504252.0,79.3992,79.6095,79.3228,79.6095,504252.0
2023-05-01 09:30:00,83.47,83.84,83.14,83.56,130406.0,79.7815,80.1352,79.4661,79.8676,130406.0
2023-05-01 10:00:00,83.48,83.75,83.25,83.26,69891.0,79.7911,80.0492,79.5713,79.5808,69891.0
2023-05-01 10:30:00,83.3,83.82,83.29,83.75,96978.0,79.6191,80.1161,79.6095,80.0492,96978.0
2023-05-01 11:00:00,83.77,83.85,83.55,83.63,72854.0,80.0683,80.1448,79.858,79.9345,72854.0
2023-05-01 11:30:00,83.6,83.71,83.53,83.62,89299.0,79.9058,80.0109,79.8389,79.9249,89299.0
2023-05-01 12:00:00,83.62,83.76,83.53,83.73,108397.0,79.9249,80.0587,79.8389,80.0301,108397.0
2023-05-01 12:30:00,83.74,83.86,83.51,83.55,81187.0,80.0396,80.1543,79.8198,79.858,81187.0
2023-05-01 13:00:00,83.56,83.64,83.49,83.49,78850.0,79.8676,79.944,79.8007,79.8007,78850.0
2023-05-01 13:30:00,83.48,83.49,83.31,83.47,68805.0,79.7911,79.8007,79.6286,79.7815,68805.0
2023-05-01 14:00:00,83.48,83.61,83.36,83.6,70620.0,79.7911,79.9154,79.6764,79.9058,70620.0
2023-05-01 14:30:00,83.6,83.64,83.36,83.46,73947.0,79.9058,79.944,79.6764,79.772,73947.0
2023-05-01 15:00:00,83.48,83.56,83.4,83.41,109772.0,79.7911,79.8676,79.7146,79.7242,109772.0
2023-05-01 15:30:00,83.41,83.54,83.3,83.33,384785.0,79.7242,79.8485,79.6191,79.6477,384785.0
2023-05-02 09:30:00,82.83,83.26,82.52,82.9,266029.0,79.1698,79.5808,78.8735,79.2367,266029.0
2023-05-02 10:00:00,82.89,82.89,81.47,81.63,108338.0,79.2272,79.2272,77.8699,78.0229,108338.0
2023-05-02 10:30:00,81.62,81.78,81.47,81.55,103843.0,78.0133,78.1662,77.8699,77.9464,103843.0
2023-05-02 11:00:00,81.55,81.58,81.14,81.36,224754.0,77.9464,77.9751,77.5545,77.7648,224754.0
2023-05-02 11:30:00,81.35,81.44,81.13,81.23,118953.0,77.7552,77.8412,77.5449,77.6405,118953.0
2023-05-02 12:00:00,81.23,81.65,81.09,81.61,93640.0,77.6405,78.042,77.5067,78.0037,93640.0
2023-05-02 12:30:00,81.61,81.8,81.51,81.78,97027.0,78.0037,78.1853,77.9082,78.1662,97027.0
2023-05-02 13:00:00,81.77,82.01,81.72,81.97,123318.0,78.1567,78.3861,78.1089,78.3478,123318.0
2023-05-02 13:30:00,81.97,82.22,81.88,82.11,105019.0,78.3478,78.5868,78.2618,78.4816,105019.0
2023-05-02 14:00:00,82.1,82.1,81.73,81.95,108147.0,78.4721,78.4721,78.1184,78.3287,108147.0
2023-05-02 14:30:00,81.96,82.1,81.82,82.04,99336.0,78.3383,78.4721,78.2045,78.4147,99336.0
2023-05-02 15:00:00,82.03,82.27,81.96,82.22,188717.0,78.4052,78.6346,78.3383,78.5868,188717.0
2023-05-02 15:30:00,82.21,82.3,82.02,82.23,544171.0,78.5772,78.6632,78.3956,78.5963,544171.0
2023-05-03 09:30:00,85.46,87.0,85.12,85.98,709978.0,81.6836,83.1556,81.3586,82.1806,709978.0
2023-05-03 10:00:00,86.0,86.42,85.56,86.35,415265.0,82.1997,82.6012,81.7792,82.5343,415265.0
2023-05-03 10:30:00,86.35,86.57,85.22,85.67,221856.0,82.5343,82.7446,81.4542,81.8843,221856.0
2023-05-03 11:00:00,85.68,85.72,85.16,85.45,216382.0,81.8939,81.9321,81.3969,81.6741,216382.0
2023-05-03 11:30:00,85.42,85.79,85.38,85.63,149137.0,81.6454,81.999,81.6071,81.8461,149137.0
2023-05-03 12:00:00,85.63,85.84,85.46,85.68,126976.0,81.8461,82.0468,81.6836,81.8939,126976.0
2023-05-03 12:30:00,85.67,85.95,85.58,85.67,158287.0,81.8843,82.152,81.7983,81.8843,158287.0
2023-05-03 13:00:00,85.67,85.75,85.48,85.62,111236.0,81.8843,81.9608,81.7027,81.8365,111236.0
2023-05-03 13:30:00,85.63,85.8,85.41,85.49,115220.0,81.8461,82.0086,81.6358,81.7123,115220.0
2023-05-03 14:00:00,85.47,85.85,85.22,85.6,212154.0,81.6932,82.0564,81.4542,81.8174,212154.0
2023-05-03 14:30:00,85.62,85.74,84.87,85.22,261659.0,81.8365,81.9512,81.1197,81.4542,261659.0
2023-05-03 15:00:00,85.19,85.34,84.18,84.22,307158.0,81.4255,81.5689,80.4602,80.4984,307158.0
2023-05-03 15:30:00,84.2,84.28,83.77,83.83,770562.0,80.4793,80.5558,80.0683,80.1256,770562.0
2023-05-04 09:30:00,83.74,83.86,82.55,83.73,452394.0,80.0396,80.1543,78.9022,80.0301,452394.0
2023-05-04 10:00:00,83.71,83.83,82.86,82.95,267897.0,80.0109,80.1256,79.1985,79.2845,267897.0
2023-05-04 10:30:00,82.91,83.2,82.39,82.95,184929.0,79.2463,79.5235,78.7493,79.2845,184929.0
2023-05-04 11:00:00,82.95,83.8,82.79,83.56,280733.0,79.2845,80.097,79.1316,79.8676,280733.0
2023-05-04 11:30:00,83.56,83.64,83.19,83.42,239514.0,79.8676,79.944,79.5139,79.7338,239514.0
2023-05-04 12:00:00,83.43,83.47,83.04,83.32,215986.0,79.7433,79.7815,79.3705,79.6382,215986.0
2023-05-04 12:30:00,83.35,83.42,82.85,83.12,131336.0,79.6668,79.7338,79.1889,79.447,131336.0
2023-05-04 13:00:00,83.14,83.51,83.08,83.36,94793.0,79.4661,79.8198,79.4088,79.6764,94793.0
2023-05-04 13:30:00,83.35,83.41,82.95,83.09,104205.0,79.6668,79.7242,79.2845,79.4183,104205.0
2023-05-04 14:00:00,83.09,83.11,82.81,82.83,117066.0,79.4183,79.4375,79.1507,79.1698,117066.0
2023-05-04 14:30:00,82.81,82.85,82.45,82.68,143506.0,79.1507,79.1889,78.8066,79.0265,143506.0
2023-05-04 15:00:00,82.7,82.89,82.5,82.72,165170.0,79.0456,79.2272,78.8544,79.0647,165170.0
2023-05-04 15:30:00,82.71,82.96,82.45,82.74,604745.0,79.0551,79.2941,78.8066,79.0838,604745.0
2023-05-05 09:30:00,83.92,84.43,83.68,84.24,246061.0,80.2117,80.6991,79.9823,80.5175,246061.0
2023-05-05 10:00:00,84.25,84.79,84.25,84.75,287492.0,80.5271,81.0432,80.5271,81.005,287492.0
2023-05-05 10:30:00,84.78,84.93,84.66,84.69,163405.0,81.0337,81.177,80.919,80.9476,163405.0
2023-05-05 11:00:00,84.7,85.07,84.49,84.55,111263.0,80.9572,81.3108,80.7565,80.8138,111263.0
2023-05-05 11:30:00,84.53,84.53,84.16,84.34,69232.0,80.7947,80.7947,80.4411,80.6131,69232.0
2023-05-05 12:00:00,84.33,84.39,84.0,84.13,62852.0,80.6035,80.6609,80.2881,80.4124,62852.0
2023-05-05 12:30:00,84.12,84.18,83.79,84.08,49658.0,80.4028,80.4602,80.0874,80.3646,49658.0
2023-05-05 13:00:00,84.12,84.24,84.09,84.2,55843.0,80.4028,80.5175,80.3741,80.4793,55843.0
2023-05-05 13:30:00,84.21,84.25,84.11,84.16,60257.0,80.4888,80.5271,80.3933,80.4411,60257.0
2023-05-05 14:00:00,84.19,84.49,84.19,84.44,72268.0,80.4697,80.7565,80.4697,80.7087,72268.0
2023-05-05 14:30:00,84.45,84.66,84.45,84.54,73402.0,80.7182,80.919,80.7182,80.8043,73402.0
2023-05-05 15:00:00,84.56,84.63,84.38,84.44,63402.0,80.8234,80.8903,80.6513,80.7087,63402.0
2023-05-05 15:30:00,84.43,84.47,84.22,84.41,413829.0,80.6991,80.7374,80.4984,80.68,413829.0
2023-05-08 09:30:00,85.14,85.14,84.13,84.23,133158.0,81.3777,81.3777,80.4124,80.508,133158.0
2023-05-08 10:00:00,84.23,84.43,84.03,84.09,73213.0,80.508,80.6991,80.3168,80.3741,73213.0
2023-05-08 10:30:00,84.09,84.28,84.05,84.21,69078.0,80.3741,80.5558,80.3359,80.4888,69078.0
2023-05-08 11:00:00,84.21,84.33,83.88,83.9,41660.0,80.4888,80.6035,80.1734,80.1925,41660.0
2023-05-08 11:30:00,83.88,84.08,83.75,83.91,80420.0,80.1734,80.3646,80.0492,80.2021,80420.0
2023-05-08 12:00:00,83.94,83.94,83.57,83.58,54360.0,80.2308,80.2308,79.8771,79.8867,54360.0
2023-05-08 12:30:00,83.59,83.94,83.57,83.89,69429.0,79.8962,80.2308,79.8771,80.183,69429.0
2023-05-08 13:00:00,83.9,83.92,83.66,83.75,50830.0,80.1925,80.2117,79.9631,80.0492,50830.0
2023-05-08 13:30:00,83.76,83.88,83.74,83.81,52053.0,80.0587,80.1734,80.0396,80.1065,52053.0
2023-05-08 14:00:00,83.81,84.08,83.55,84.02,84723.0,80.1065,80.3646,79.858,80.3072,84723.0
2023-05-08 14:30:00,84.03,84.09,83.9,83.92,66359.0,80.3168,80.3741,80.1925,80.2117,66359.0
2023-05-08 15:00:00,83.94,84.08,83.83,83.88,97918.0,80.2308,80.3646,80.1256,80.1734,97918.0
2023-05-08 15:30:00,83.87,84.12,83.78,83.82,202346.0,80.1639,80.4028,80.0778,80.1161,202346.0
2023-05-09 09:30:00,83.45,83.48,82.79,83.23,143248.0,79.7624,79.7911,79.1316,79.5522,143248.0
2023-05-09 10:00:00,83.24,83.68,82.99,83.63,72089.0,79.5617,79.9823,79.3228,79.9345,72089.0
2023-05-09 10:30:00,83.65,83.75,83.48,83.64,91614.0,79.9536,80.0492,79.7911,79.944,91614.0
2023-05-09 11:00:00,83.68,83.81,83.59,83.67,45349.0,79.9823,80.1065,79.8962,79.9727,45349.0
2023-05-09 11:30:00,83.68,83.81,83.6,83.66,47916.0,79.9823,80.1065,79.9058,79.9631,47916.0
2023-05-09 12:00:00,83.62,83.67,83.37,83.45,59400.0,79.9249,79.9727,79.686,79.7624,59400.0
2023-05-09 12:30:00,83.45,83.52,83.22,83.45,70812.0,79.7624,79.8293,79.5426,79.7624,70812.0
2023-05-09 13:00:00,83.45,83.47,83.37,83.45,48604.0,79.7624,79.7815,79.686,79.7624,48604.0
2023-05-09 13:30:00,83.45,84.03,83.45,83.96,100865.0,79.7624,80.3168,79.7624,80.2499,100865.0
2023-05-09 14:00:00,83.98,83.99,83.84,83.86,64026.0,80.269,80.2786,80.1352,80.1543,64026.0
2023-05-09 14:30:00,83.86,84.0,83.72,83.79,45112.0,80.1543,80.2881,80.0205,80.0874,45112.0
2023-05-09 15:00:00,83.77,83.88,83.73,83.82,61273.0,80.0683,80.1734,80.0301,80.1161,61273.0
2023-05-09 15:30:00,83.82,83.88,83.59,83.67,275848.0,80.1161,80.1734,79.8962,79.9727,275848.0
2023-05-10 09:30:00,84.21,84.46,82.62,82.85,148284.0,80.4888,80.7278,78.9691,79.1889,148284.0
2023-05-10 10:00:00,82.85,83.4,82.85,82.96,79130.0,79.1889,79.7146,79.1889,79.2941,79130.0
2023-05-10 10:30:00,82.98,83.1,82.5,82.76,100643.0,79.3132,79.4279,78.8544,79.1029,100643.0
2023-05-10 11:00:00,82.77,83.19,82.76,83.1,53755.0,79.1125,79.5139,79.1029,79.4279,53755.0
2023-05-10 11:30:00,83.12,83.21,82.7,82.72,55405.0,79.447,79.533,79.0456,79.0647,55405.0
2023-05-10 12:00:00,82.72,82.79,82.38,82.41,69852.0,79.0647,79.1316,78.7397,78.7684,69852.0
2023-05-10 12:30:00,82.42,82.46,82.21,82.27,72563.0,78.7779,78.8162,78.5772,78.6346,72563.0
2023-05-10 13:00:00,82.27,82.3,81.7,81.79,70973.0,78.6346,78.6632,78.0898,78.1758,70973.0
2023-05-10 13:30:00,81.77,82.15,81.76,82.14,98840.0,78.1567,78.5199,78.1471,78.5103,98840.0
2023-05-10 14:00:00,82.15,82.27,82.05,82.22,69198.0,78.5199,78.6346,78.4243,78.5868,69198.0
2023-05-10 14:30:00,82.25,82.59,82.24,82.42,89753.0,78.6155,78.9404,78.6059,78.7779,89753.0
2023-05-10 15:00:00,82.39,82.76,82.36,82.6,76574.0,78.7493,79.1029,78.7206,78.95,76574.0
2023-05-10 15:30:00,82.61,82.73,82.37,82.47,380757.0,78.9595,79.0742,78.7302,78.8257,380757.0
2023-05-11 09:30:00,81.07,81.84,81.07,81.45,126809.0,77.9791,78.7197,77.9791,78.3446,126809.0
2023-05-11 10:00:00,81.48,81.83,81.42,81.82,70241.0,78.3735,78.7101,78.3158,78.7005,70241.0
2023-05-11 10:30:00,81.82,82.04,81.65,81.81,75378.0,78.7005,78.9121,78.537,78.6909,75378.0
2023-05-11 11:00:00,81.82,81.85,81.64,81.73,53047.0,78.7005,78.7294,78.5274,78.6139,53047.0
2023-05-11 11:30:00,81.76,81.96,81.75,81.87,37989.0,78.6428,78.8352,78.6332,78.7486,37989.0
2023-05-11 12:00:00,81.86,81.94,81.67,81.85,45288.0,78.739,78.8159,78.5562,78.7294,45288.0
2023-05-11 12:30:00,81.85,81.9,81.73,81.79,43106.0,78.7294,78.7775,78.6139,78.6717,43106.0
2023-05-11 13:00:00,81.8,81.81,81.67,81.7,66153.0,78.6813,78.6909,78.5562,78.5851,66153.0
2023-05-11 13:30:00,81.71,81.89,81.52,81.77,79161.0,78.5947,78.7678,78.4119,78.6524,79161.0
2023-05-11 14:00:00,81.78,81.79,81.49,81.7,60999.0,78.662,78.6717,78.3831,78.5851,60999.0
2023-05-11 14:30:00,81.71,81.9,81.68,81.83,74873.0,78.5947,78.7775,78.5658,78.7101,74873.0
2023-05-11 15:00:00,81.83,81.87,81.73,81.81,70314.0,78.7101,78.7486,78.6139,78.6909,70314.0
2023-05-11 15:30:00,81.8,82.09,81.75,81.99,274617.0,78.6813,78.9602,78.6332,78.864,274617.0
2023-05-12 09:30:00,82.67,82.98,82.31,82.4,145373.0,79.5181,79.8163,79.1718,79.2584,145373.0
2023-05-12 10:00:00,82.32,82.57,82.15,82.17,130673.0,79.1814,79.4219,79.0179,79.0372,130673.0
2023-05-12 10:30:00,82.18,82.45,81.87,81.97,158730.0,79.0468,79.3065,78.7486,78.8448,158730.0
2023-05-12 11:00:00,81.98,82.07,81.71,81.75,50509.0,78.8544,78.941,78.5947,78.6332,50509.0
2023-05-12 11:30:00,81.73,82.1,81.73,82.1,77881.0,78.6139,78.9698,78.6139,78.9698,77881.0
2023-05-12 12:00:00,82.1,82.12,81.65,81.77,53211.0,78.9698,78.9891,78.537,78.6524,53211.0
2023-05-12 12:30:00,81.76,81.84,81.63,81.76,58569.0,78.6428,78.7197,78.5178,78.6428,58569.0
2023-05-12 13:00:00,81.74,81.98,81.61,81.95,83057.0,78.6236,78.8544,78.4985,78.8256,83057.0
2023-05-12 13:30:00,81.94,81.99,81.73,81.81,94739.0,78.8159,78.864,78.6139,78.6909,94739.0
2023-05-12 14:00:00,81.8,81.97,81.76,81.91,305121.0,78.6813,78.8448,78.6428,78.7871,305121.0
2023-05-12 14:30:00,81.91,82.1,81.82,82.04,103055.0,78.7871,78.9698,78.7005,78.9121,103055.0
2023-05-12 15:00:00,82.03,82.35,81.96,82.34,137381.0,78.9025,79.2103,78.8352,79.2007,137381.0
2023-05-12 15:30:00,82.34,82.59,82.29,82.51,345140.0,79.2007,79.4412,79.1526,79.3642,345140.0
2023-05-15 09:30:00,82.79,83.06,82.21,83.05,193286.0,79.6335,79.8932,79.0756,79.8836,193286.0
2023-05-15 10:00:00,83.05,83.09,82.85,83.07,104881.0,79.8836,79.9221,79.6912,79.9029,104881.0
2023-05-15 10:30:00,83.07,83.33,83.06,83.22,92751.0,79.9029,80.1529,79.8932,80.0471,92751.0
2023-05-15 11:00:00,83.2,83.31,83.02,83.25,75552.0,80.0279,80.1337,79.8548,80.076,75552.0
2023-05-15 11:30:00,83.25,83.32,83.11,83.18,77941.0,80.076,80.1433,79.9413,80.0087,77941.0
2023-05-15 12:00:00,83.17,83.33,83.13,83.31,62307.0,79.999,80.1529,79.9606,80.1337,62307.0
2023-05-15 12:30:00,83.33,83.73,83.3,83.7,54105.0,80.1529,80.5377,80.1241,80.5088,54105.0
2023-05-15 13:00:00,83.71,83.82,83.49,83.5,65838.0,80.5184,80.6243,80.3068,80.3165,65838.0
2023-05-15 13:30:00,83.48,83.53,83.2,83.3,53621.0,80.2972,80.3453,80.0279,80.1241,53621.0
2023-05-15 14:00:00,83.3,83.45,83.14,83.22,68598.0,80.1241,80.2684,79.9702,80.0471,68598.0
2023-05-15 14:30:00,83.22,83.31,83.17,83.2,51994.0,80.0471,80.1337,79.999,80.0279,51994.0
2023-05-15 15:00:00,83.22,83.45,83.21,83.35,90014.0,80.0471,80.2684,80.0375,80.1722,90014.0
2023-05-15 15:30:00,83.35,83.39,83.05,83.14,236093.0,80.1722,80.2107,79.8836,79.9702,236093.0
2023-05-16 09:30:00,82.49,82.91,82.31,82.49,101623.0,79.345,79.749,79.1718,79.345,101623.0
2023-05-16 10:00:00,82.5,82.53,82.1,82.33,113786.0,79.3546,79.3834,78.9698,79.1911,113786.0
2023-05-16 10:30:00,82.37,82.39,82.05,82.09,90142.0,79.2295,79.2488,78.9217,78.9602,90142.0
2023-05-16 11:00:00,82.1,82.24,81.94,82.09,73123.0,78.9698,79.1045,78.8159,78.9602,73123.0
2023-05-16 11:30:00,82.08,82.08,81.83,82.01,34628.0,78.9506,78.9506,78.7101,78.8833,34628.0
2023-05-16 12:00:00,82.02,82.1,81.93,82.07,44229.0,78.8929,78.9698,78.8063,78.941,44229.0
2023-05-16 12:30:00,82.08,82.09,81.85,81.87,50849.0,78.9506,78.9602,78.7294,78.7486,50849.0
2023-05-16 13:00:00,81.88,81.89,81.69,81.76,45658.0,78.7582,78.7678,78.5755,78.6428,45658.0
2023-05-16 13:30:00,81.75,81.84,81.6,81.79,49678.0,78.6332,78.7197,78.4889,78.6717,49678.0
2023-05-16 14:00:00,81.8,81.8,81.64,81.76,37957.0,78.6813,78.6813,78.5274,78.6428,37957.0
2023-05-16 14:30:00,81.76,81.78,81.68,81.77,41784.0,78.6428,78.662,78.5658,78.6524,41784.0
2023-05-16 15:00:00,81.77,81.79,81.55,81.64,82454.0,78.6524,78.6717,78.4408,78.5274,82454.0
2023-05-16 15:30:00,81.65,81.66,81.12,81.19,432638.0,78.537,78.5466,78.0272,78.0945,432638.0
2023-05-17 09:30:00,81.66,82.28,81.5,81.78,171535.0,78.5466,79.143,78.3927,78.662,171535.0
2023-05-17 10:00:00,81.77,81.98,81.66,81.89,51211.0,78.6524,78.8544,78.5466,78.7678,51211.0
2023-05-17 10:30:00,81.9,81.94,81.68,81.83,69453.0,78.7775,78.8159,78.5658,78.7101,69453.0
2023-05-17 11:00:00,81.85,82.06,81.72,81.87,55722.0,78.7294,78.9314,78.6043,78.7486,55722.0
2023-05-17 11:30:00,81.87,81.99,81.79,81.94,35677.0,78.7486,78.864,78.6717,78.8159,35677.0
2023-05-17 12:00:00,81.93,81.98,81.71,81.79,51219.0,78.8063,78.8544,78.5947,78.6717,51219.0
2023-05-17 12:30:00,81.78,82.23,81.77,82.19,45056.0,78.662,79.0949,78.6524,79.0564,45056.0
2023-05-17 13:00:00,82.26,82.47,82.23,82.35,30206.0,79.1237,79.3257,79.0949,79.2103,30206.0
2023-05-17 13:30:00,82.39,82.53,82.37,82.5,32344.0,79.2488,79.3834,79.2295,79.3546,32344.0
2023-05-17 14:00:00,82.49,82.51,82.27,82.27,67641.0,79.345,79.3642,79.1334,79.1334,67641.0
2023-05-17 14:30:00,82.29,82.31,81.96,81.96,58073.0,79.1526,79.1718,78.8352,78.8352,58073.0
2023-05-17 15:00:00,81.96,82.36,81.95,82.08,73586.0,78.8352,79.2199,78.8256,78.9506,73586.0
2023-05-17 15:30:00,82.08,82.38,81.93,82.25,299572.0,78.9506,79.2392,78.8063,79.1141,299572.0
2023-05-18 09:30:00,82.01,82.04,81.37,81.54,98633.0,78.8833,78.9121,78.2677,78.4312,98633.0
2023-05-18 10:00:00,81.55,82.23,81.53,82.13,83035.0,78.4408,79.0949,78.4216,78.9987,83035.0
2023-05-18 10:30:00,82.15,82.42,82.14,82.41,76970.0,79.0179,79.2776,79.0083,79.268,76970.0
2023-05-18 11:00:00,82.42,82.57,82.09,82.18,77839.0,79.2776,79.4219,78.9602,79.0468,77839.0
2023-05-18 11:30:00,82.19,82.22,81.92,81.97,84308.0,79.0564,79.0853,78.7967,78.8448,84308.0
2023-05-18 12:00:00,81.96,81.97,81.46,81.74,92489.0,78.8352,78.8448,78.3542,78.6236,92489.0
2023-05-18 12:30:00,81.74,81.75,81.56,81.67,45995.0,78.6236,78.6332,78.4504,78.5562,45995.0
2023-05-18 13:00:00,81.7,81.78,81.56,81.56,57893.0,78.5851,78.662,78.4504,78.4504,57893.0
2023-05-18 13:30:00,81.56,81.71,81.45,81.54,44899.0,78.4504,78.5947,78.3446,78.4312,44899.0
2023-05-18 14:00:00,81.53,81.75,81.48,81.68,101149.0,78.4216,78.6332,78.3735,78.5658,101149.0
2023-05-18 14:30:00,81.68,81.95,81.68,81.88,187593.0,78.5658,78.8256,78.5658,78.7582,187593.0
2023-05-18 15:00:00,81.88,82.15,81.86,82.09,57742.0,78.7582,79.0179,78.739,78.9602,57742.0
2023-05-18 15:30:00,82.09,82.43,82.0,82.29,297819.0,78.9602,79.2873,78.8736,79.1526,297819.0
2023-05-19 09:30:00,83.13,83.35,82.64,82.89,171335.0,79.9606,80.1722,79.4892,79.7297,171335.0
2023-05-19 10:00:00,82.89,83.03,82.6,82.75,64652.0,79.7297,79.8644,79.4508,79.5951,64652.0
2023-05-19 10:30:00,82.73,83.01,82.48,83.01,101556.0,79.5758,79.8451,79.3353,79.8451,101556.0
2023-05-19 11:00:00,83.0,83.18,82.32,82.33,113303.0,79.8355,80.0087,79.1814,79.1911,113303.0
2023-05-19 11:30:00,82.29,82.57,82.07,82.41,67841.0,79.1526,79.4219,78.941,79.268,67841.0
2023-05-19 12:00:00,82.39,82.53,82.29,82.39,56837.0,79.2488,79.3834,79.1526,79.2488,56837.0
2023-05-19 12:30:00,82.36,82.58,82.19,82.48,36284.0,79.2199,79.4315,79.0564,79.3353,36284.0
2023-05-19 13:00:00,82.49,82.6,82.36,82.39,60669.0,79.345,79.4508,79.2199,79.2488,60669.0
2023-05-19 13:30:00,82.4,82.43,82.23,82.23,29766.0,79.2584,79.2873,79.0949,79.0949,29766.0
2023-05-19 14:00:00,82.23,82.42,82.18,82.28,37012.0,79.0949,79.2776,79.0468,79.143,37012.0
2023-05-19 14:30:00,82.28,82.52,82.26,82.51,54536.0,79.143,79.3738,79.1237,79.3642,54536.0
2023-05-19 15:00:00,82.51,82.55,82.39,82.39,76069.0,79.3642,79.4027,79.2488,79.2488,76069.0
2023-05-19 15:30:00,82.4,82.69,82.33,82.49,382268.0,79.2584,79.5373,79.1911,79.345,382268.0
2023-05-22 09:30:00,82.67,82.9,81.57,81.7,119982.0,79.5181,79.7393,78.46,78.5851,119982.0
2023-05-22 10:00:00,81.69,81.94,81.26,81.83,73123.0,78.5755,78.8159,78.1619,78.7101,73123.0
2023-05-22 10:30:00,81.83,82.0,81.67,81.83,72370.0,78.7101,78.8736,78.5562,78.7101,72370.0
2023-05-22 11:00:00,81.88,82.12,81.86,82.06,85545.0,78.7582,78.9891,78.739,78.9314,85545.0
2023-05-22 11:30:00,82.07,82.14,81.96,82.11,67047.0,78.941,79.0083,78.8352,78.9795,67047.0
2023-05-22 12:00:00,82.13,82.14,81.88,81.92,71018.0,78.9987,79.0083,78.7582,78.7967,71018.0
2023-05-22 12:30:00,81.92,82.0,81.77,81.89,55103.0,78.7967,78.8736,78.6524,78.7678,55103.0
2023-05-22 13:00:00,81.89,82.0,81.72,81.82,77376.0,78.7678,78.8736,78.6043,78.7005,77376.0
2023-05-22 13:30:00,81.82,81.93,81.77,81.8,78998.0,78.7005,78.8063,78.6524,78.6813,78998.0
2023-05-22 14:00:00,81.81,81.88,81.75,81.84,69285.0,78.6909,78.7582,78.6332,78.7197,69285.0
2023-05-22 14:30:00,81.86,81.87,81.63,81.66,102721.0,78.739,78.7486,78.5178,78.5466,102721.0
2023-05-22 15:00:00,81.68,81.89,81.62,81.77,158707.0,78.5658,78.7678,78.5081,78.6524,158707.0
2023-05-22 15:30:00,81.77,81.82,81.61,81.73,284803.0,78.6524,78.7005,78.4985,78.6139,284803.0
2023-05-23 09:30:00,81.15,81.84,80.89,81.68,237240.0,78.0561,78.7197,77.806,78.5658,237240.0
2023-05-23 10:00:00,81.69,82.0,81.54,81.84,90383.0,78.5755,78.8736,78.4312,78.7197,90383.0
2023-05-23 10:30:00,81.84,81.96,81.54,81.63,114370.0,78.7197,78.8352,78.4312,78.5178,114370.0
2023-05-23 11:00:00,81.59,81.67,81.43,81.52,54029.0,78.4793,78.5562,78.3254,78.4119,54029.0
2023-05-23 11:30:00,81.51,81.79,81.44,81.65,74400.0,78.4023,78.6717,78.335,78.537,74400.0
2023-05-23 12:00:00,81.65,81.79,81.49,81.71,54743.0,78.537,78.6717,78.3831,78.5947,54743.0
2023-05-23 12:30:00,81.72,81.82,81.4,81.47,97514.0,78.6043,78.7005,78.2965,78.3639,97514.0
2023-05-23 13:00:00,81.49,81.6,81.36,81.43,77448.0,78.3831,78.4889,78.258,78.3254,77448.0
2023-05-23 13:30:00,81.41,81.6,81.27,81.51,174174.0,78.3061,78.4889,78.1715,78.4023,174174.0
2023-05-23 14:00:00,81.52,81.66,80.95,81.07,188417.0,78.4119,78.5466,77.8637,77.9791,188417.0
2023-05-23 14:30:00,81.06,81.25,81.0,81.24,55030.0,77.9695,78.1522,77.9118,78.1426,55030.0
2023-05-23 15:00:00,81.23,81.3,81.05,81.29,93678.0,78.133,78.2003,77.9599,78.1907,93678.0
2023-05-23 15:30:00,81.3,81.38,80.94,81.12,282668.0,78.2003,78.2773,77.8541,78.0272,282668.0
2023-05-24 09:30:00,80.61,80.77,79.89,79.95,211280.0,77.5366,77.6905,76.8441,76.9018,211280.0
2023-05-24 10:00:00,79.98,80.2,79.94,80.12,55724.0,76.9307,77.1423,76.8922,77.0653,55724.0
2023-05-24 10:30:00,80.16,80.42,80.11,80.11,58958.0,77.1038,77.3539,77.0557,77.0557,58958.0
2023-05-24 11:00:00,80.11,80.46,80.02,80.27,154361.0,77.0557,77.3924,76.9691,77.2096,154361.0
2023-05-24 11:30:00,80.27,80.28,79.58,79.62,110390.0,77.2096,77.2192,76.5459,76.5844,110390.0
2023-05-24 12:00:00,79.62,79.85,79.5,79.57,57148.0,76.5844,76.8056,76.469,76.5363,57148.0
2023-05-24 12:30:00,79.58,79.7,79.52,79.54,33243.0,76.5459,76.6613,76.4882,76.5074,33243.0
2023-05-24 13:00:00,79.53,79.61,79.35,79.4,68228.0,76.4978,76.5748,76.3247,76.3728,68228.0
2023-05-24 13:30:00,79.39,79.6,79.36,79.43,55082.0,76.3632,76.5651,76.3343,76.4016,55082.0
2023-05-24 14:00:00,79.46,79.56,79.01,79.09,89837.0,76.4305,76.5267,75.9976,76.0746,89837.0
2023-05-24 14:30:00,79.09,79.31,79.05,79.14,105335.0,76.0746,76.2862,76.0361,76.1227,105335.0
2023-05-24 15:00:00,79.13,79.49,79.04,79.2,106694.0,76.1131,76.4593,76.0265,76.1804,106694.0
2023-05-24 15:30:00,79.18,79.32,78.82,78.96,385745.0,76.1612,76.2958,75.8149,75.9495,385745.0
2023-05-25 09:30:00,78.86,79.13,78.21,78.75,166756.0,75.8534,76.1131,75.2281,75.7476,166756.0
2023-05-25 10:00:00,78.74,78.9,78.44,78.8,109324.0,75.7379,75.8918,75.4494,75.7956,109324.0
2023-05-25 10:30:00,78.8,78.86,78.48,78.52,135743.0,75.7956,75.8534,75.4879,75.5263,135743.0
2023-05-25 11:00:00,78.52,78.76,78.19,78.19,134131.0,75.5263,75.7572,75.2089,75.2089,134131.0
2023-05-25 11:30:00,78.18,78.35,78.05,78.35,96940.0,75.1993,75.3628,75.0742,75.3628,96940.0
2023-05-25 12:00:00,78.37,78.56,78.35,78.4,63577.0,75.382,75.5648,75.3628,75.4109,63577.0
2023-05-25 12:30:00,78.41,78.59,78.34,78.53,72860.0,75.4205,75.5937,75.3532,75.5359,72860.0
2023-05-25 13:00:00,78.52,78.85,78.36,78.82,52375.0,75.5263,75.8437,75.3724,75.8149,52375.0
2023-05-25 13:30:00,78.8,78.88,78.72,78.85,62064.0,75.7956,75.8726,75.7187,75.8437,62064.0
2023-05-25 14:00:00,78.88,79.14,78.82,79.02,56831.0,75.8726,76.1227,75.8149,76.0073,56831.0
2023-05-25 14:30:00,78.99,79.01,78.7,78.83,60871.0,75.9784,75.9976,75.6995,75.8245,60871.0
2023-05-25 15:00:00,78.83,78.94,78.73,78.89,64826.0,75.8245,75.9303,75.7283,75.8822,64826.0
2023-05-25 15:30:00,78.9,79.07,78.81,79.0,419320.0,75.8918,76.0554,75.8053,75.988,419320.0
2023-05-26 09:30:00,79.28,79.58,79.08,79.23,90273.0,76.2573,76.5459,76.065,76.2093,90273.0
2023-05-26 10:00:00,79.17,79.71,79.09,79.68,99359.0,76.1515,76.671,76.0746,76.6421,99359.0
2023-05-26 10:30:00,79.7,79.75,79.37,79.39,117570.0,76.6613,76.7094,76.3439,76.3632,117570.0
2023-05-26 11:00:00,79.4,79.54,79.06,79.12,137704.0,76.3728,76.5074,76.0457,76.1034,137704.0
2023-05-26 11:30:00,79.12,79.26,79.04,79.15,77280.0,76.1034,76.2381,76.0265,76.1323,77280.0
2023-05-26 12:00:00,79.13,79.69,79.12,79.63,72327.0,76.1131,76.6517,76.1034,76.594,72327.0
2023-05-26 12:30:00,79.62,79.74,79.51,79.54,57763.0,76.5844,76.6998,76.4786,76.5074,57763.0
2023-05-26 13:00:00,79.55,79.72,79.49,79.59,62489.0,76.5171,76.6806,76.4593,76.5555,62489.0
2023-05-26 13:30:00,79.58,79.64,79.32,79.51,77207.0,76.5459,76.6036,76.2958,76.4786,77207.0
2023-05-26 14:00:00,79.51,79.61,79.49,79.56,84884.0,76.4786,76.5748,76.4593,76.5267,84884.0
2023-05-26 14:30:00,79.56,79.79,79.56,79.7,60584.0,76.5267,76.7479,76.5267,76.6613,60584.0
2023-05-26 15:00:00,79.72,79.82,79.57,79.58,73843.0,76.6806,76.7768,76.5363,76.5459,73843.0
2023-05-26 15:30:00,79.58,79.74,79.47,79.5,260986.0,76.5459,76.6998,76.4401,76.469,260986.0
2023-05-30 09:30:00,79.35,79.64,78.52,79.0,141623.0,76.3247,76.6036,75.5263,75.988,141623.0
2023-05-30 10:00:00,78.95,79.16,78.61,78.75,97823.0,75.9399,76.1419,75.6129,75.7476,97823.0
2023-05-30 10:30:00,78.74,78.79,78.33,78.37,77328.0,75.7379,75.786,75.3436,75.382,77328.0
2023-05-30 11:00:00,78.36,78.59,78.1,78.24,82816.0,75.3724,75.5937,75.1223,75.257,82816.0
2023-05-30 11:30:00,78.24,78.66,78.19,78.64,64005.0,75.257,75.661,75.2089,75.6418,64005.0
2023-05-30 12:00:00,78.63,78.67,78.36,78.41,61890.0,75.6321,75.6706,75.3724,75.4205,61890.0
2023-05-30 12:30:00,78.4,78.4,78.16,78.26,86293.0,75.4109,75.4109,75.1801,75.2762,86293.0
2023-05-30 13:00:00,78.27,78.3,77.95,78.01,122173.0,75.2859,75.3147,74.9781,75.0358,122173.0
2023-05-30 13:30:00,78.01,78.16,77.93,78.06,124394.0,75.0358,75.1801,74.9588,75.0839,124394.0
2023-05-30 14:00:00,78.07,78.41,78.05,78.41,65264.0,75.0935,75.4205,75.0742,75.4205,65264.0
2023-05-30 14:30:00,78.41,78.5,78.27,78.31,104686.0,75.4205,75.5071,75.2859,75.3243,104686.0
2023-05-30 15:00:00,78.3,78.42,78.16,78.39,126881.0,75.3147,75.4301,75.1801,75.4013,126881.0
2023-05-30 15:30:00,78.4,78.46,78.24,78.37,406114.0,75.4109,75.4686,75.257,75.382,406114.0
2023-05-31 09:30:00,77.59,77.83,76.94,77.03,220540.0,74.6318,74.8626,74.0066,74.0931,220540.0
2023-05-31 10:00:00,77.04,77.53,76.97,77.36,142437.0,74.1028,74.5741,74.0354,74.4106,142437.0
2023-05-31 10:30:00,77.33,77.6,77.18,77.56,178432.0,74.3817,74.6414,74.2374,74.6029,178432.0
2023-05-31 11:00:00,77.56,77.71,77.34,77.34,94066.0,74.6029,74.7472,74.3913,74.3913,94066.0
2023-05-31 11:30:00,77.37,77.68,77.29,77.65,106437.0,74.4202,74.7184,74.3432,74.6895,106437.0
2023-05-31 12:00:00,77.66,77.81,77.65,77.76,99891.0,74.6991,74.8434,74.6895,74.7953,99891.0
2023-05-31 12:30:00,77.75,77.9,77.6,77.63,54977.0,74.7857,74.93,74.6414,74.6703,54977.0
2023-05-31 13:00:00,77.63,77.82,77.58,77.72,56886.0,74.6703,74.853,74.6222,74.7568,56886.0
2023-05-31 13:30:00,77.73,77.97,77.53,77.95,88871.0,74.7664,74.9973,74.5741,74.9781,88871.0
2023-05-31 14:00:00,77.96,77.98,77.81,77.91,70691.0,74.9877,75.0069,74.8434,74.9396,70691.0
2023-05-31 14:30:00,77.91,77.98,77.81,77.82,101403.0,74.9396,75.0069,74.8434,74.853,101403.0
2023-05-31 15:00:00,77.82,77.83,77.67,77.73,86267.0,74.853,74.8626,74.7087,74.7664,86267.0
2023-05-31 15:30:00,77.73,77.99,77.66,77.68,405029.0,74.7664,75.0165,74.6991,74.7184,405029.0
2023-06-01 09:30:00,77.96,78.09,76.96,77.42,181969.0,74.9877,75.1127,74.0258,74.4683,181969.0
2023-06-01 10:00:00,77.45,78.07,77.37,77.88,105883.0,74.4971,75.0935,74.4202,74.9107,105883.0
2023-06-01 10:30:00,77.89,78.4,77.8,78.35,141396.0,74.9203,75.4109,74.8338,75.3628,141396.0
2023-06-01 11:00:00,78.36,78.61,78.27,78.54,261275.0,75.3724,75.6129,75.2859,75.5456,261275.0
2023-06-01 11:30:00,78.55,78.82,78.42,78.71,160361.0,75.5552,75.8149,75.4301,75.7091,160361.0
2023-06-01 12:00:00,78.69,78.9,78.63,78.84,73370.0,75.6898,75.8918,75.6321,75.8341,73370.0
2023-06-01 12:30:00,78.87,78.87,78.71,78.82,90680.0,75.863,75.863,75.7091,75.8149,90680.0
2023-06-01 13:00:00,78.83,79.09,78.77,79.07,109824.0,75.8245,76.0746,75.7668,76.0554,109824.0
2023-06-01 13:30:00,79.07,79.33,79.02,79.3,99010.0,76.0554,76.3054,76.0073,76.2766,99010.0
2023-06-01 14:00:00,79.3,79.4,79.18,79.37,114381.0,76.2766,76.3728,76.1612,76.3439,114381.0
2023-06-01 14:30:00,79.38,79.55,79.31,79.54,163655.0,76.3535,76.5171,76.2862,76.5074,163655.0
2023-06-01 15:00:00,79.55,79.64,79.39,79.39,122437.0,76.5171,76.6036,76.3632,76.3632,122437.0
2023-06-01 15:30:00,79.39,79.42,79.15,79.36,707186.0,76.3632,76.392,76.1323,76.3343,707186.0
2023-06-02 09:30:00,80.8,81.78,80.69,81.38,329360.0,77.7194,78.662,77.6136,78.2773,329360.0
2023-06-02 10:00:00,81.34,81.97,81.2,81.84,156107.0,78.2388,78.8448,78.1041,78.7197,156107.0
2023-06-02 10:30:00,81.8,81.96,81.67,81.87,109934.0,78.6813,78.8352,78.5562,78.7486,109934.0
2023-06-02 11:00:00,81.88,82.44,81.88,82.42,99980.0,78.7582,79.2969,78.7582,79.2776,99980.0
2023-06-02 11:30:00,82.41,82.53,82.17,82.47,134058.0,79.268,79.3834,79.0372,79.3257,134058.0
2023-06-02 12:00:00,82.47,82.71,82.42,82.68,93789.0,79.3257,79.5566,79.2776,79.5277,93789.0
2023-06-02 12:30:00,82.7,82.76,82.56,82.72,86846.0,79.547,79.6047,79.4123,79.5662,86846.0
2023-06-02 13:00:00,82.73,82.91,82.57,82.9,153244.0,79.5758,79.749,79.4219,79.7393,153244.0
2023-06-02 13:30:00,82.9,83.03,82.78,83.0,135093.0,79.7393,79.8644,79.6239,79.8355,135093.0
2023-06-02 14:00:00,82.99,83.04,82.81,82.81,134071.0,79.8259,79.874,79.6528,79.6528,134071.0
2023-06-02 14:30:00,82.8,83.05,82.78,83.01,80530.0,79.6431,79.8836,79.6239,79.8451,80530.0
2023-06-02 15:00:00,83.02,83.23,82.84,82.94,181167.0,79.8548,80.0568,79.6816,79.7778,181167.0
2023-06-02 15:30:00,82.93,83.06,82.75,82.81,475901.0,79.7682,79.8932,79.5951,79.6528,475901.0
2023-06-05 09:30:00,83.08,83.38,82.82,82.9,191255.0,79.9125,80.201,79.6624,79.7393,191255.0
2023-06-05 10:00:00,82.94,83.3,82.4,82.75,209898.0,79.7778,80.1241,79.2584,79.5951,209898.0
2023-06-05 10:30:00,82.76,82.99,82.52,82.57,129293.0,79.6047,79.8259,79.3738,79.4219,129293.0
2023-06-05 11:00:00,82.57,82.71,82.3,82.51,72632.0,79.4219,79.5566,79.1622,79.3642,72632.0
2023-06-05 11:30:00,82.5,82.76,82.5,82.57,86449.0,79.3546,79.6047,79.3546,79.4219,86449.0
2023-06-05 12:00:00,82.58,82.61,82.31,82.36,48078.0,79.4315,79.4604,79.1718,79.2199,48078.0
2023-06-05 12:30:00,82.37,82.6,82.31,82.6,57326.0,79.2295,79.4508,79.1718,79.4508,57326.0
2023-06-05 13:00:00,82.61,82.64,82.48,82.6,95623.0,79.4604,79.4892,79.3353,79.4508,95623.0
2023-06-05 13:30:00,82.58,82.73,82.5,82.7,104124.0,79.4315,79.5758,79.3546,79.547,104124.0
2023-06-05 14:00:00,82.71,82.72,82.5,82.58,121555.0,79.5566,79.5662,79.3546,79.4315,121555.0
2023-06-05 14:30:00,82.59,82.59,82.36,82.47,145425.0,79.4412,79.4412,79.2199,79.3257,145425.0
2023-06-05 15:00:00,82.48,82.51,82.27,82.33,78548.0,79.3353,79.3642,79.1334,79.1911,78548.0
2023-06-05 15:30:00,82.31,82.39,82.06,82.17,417579.0,79.1718,79.2488,78.9314,79.0372,417579.0
2023-06-06 09:30:00,82.19,82.51,82.07,82.5,205320.0,79.0564,79.3642,78.941,79.3546,205320.0
2023-06-06 10:00:00,82.52,83.0,82.52,82.57,113831.0,79.3738,79.8355,79.3738,79.4219,113831.0
2023-06-06 10:30:00,82.57,82.87,82.36,82.62,156697.0,79.4219,79.7105,79.2199,79.47,156697.0
2023-06-06 11:00:00,82.63,82.66,82.05,82.21,223811.0,79.4796,79.5085,78.9217,79.0756,223811.0
2023-06-06 11:30:00,82.22,82.4,82.09,82.09,101311.0,79.0853,79.2584,78.9602,78.9602,101311.0
2023-06-06 12:00:00,82.09,82.4,81.96,82.33,122896.0,78.9602,79.2584,78.8352,79.1911,122896.0
2023-06-06 12:30:00,82.33,82.4,82.02,82.05,100320.0,79.1911,79.2584,78.8929,78.9217,100320.0
2023-06-06 13:00:00,82.06,82.23,81.81,81.92,73316.0,78.9314,79.0949,78.6909,78.7967,73316.0
2023-06-06 13:30:00,81.93,82.11,81.83,82.02,80776.0,78.8063,78.9795,78.7101,78.8929,80776.0
2023-06-06 14:00:00,82.01,82.14,81.84,82.13,99262.0,78.8833,79.0083,78.7197,78.9987,99262.0
2023-06-06 14:30:00,82.14,82.24,82.06,82.23,66505.0,79.0083,79.1045,78.9314,79.0949,66505.0
2023-06-06 15:00:00,82.23,82.33,82.12,82.32,87006.0,79.0949,79.1911,78.9891,79.1814,87006.0
2023-06-06 15:30:00,82.32,82.6,82.28,82.54,392959.0,79.1814,79.4508,79.143,79.3931,392959.0
2023-06-07 09:30:00,82.9,83.05,82.35,83.03,158496.0,79.7393,79.8836,79.2103,79.8644,158496.0
2023-06-07 10:00:00,83.0,83.33,82.85,83.33,89942.0,79.8355,80.1529,79.6912,80.1529,89942.0
2023-06-07 10:30:00,83.32,83.6,83.15,83.59,63576.0,80.1433,80.4126,79.9798,80.403,63576.0
2023-06-07 11:00:00,83.57,83.69,83.38,83.6,54283.0,80.3838,80.4992,80.201,80.4126,54283.0
2023-06-07 11:30:00,83.58,83.67,83.45,83.51,78427.0,80.3934,80.48,80.2684,80.3261,78427.0
2023-06-07 12:00:00,83.51,83.64,83.5,83.6,60006.0,80.3261,80.4511,80.3165,80.4126,60006.0
2023-06-07 12:30:00,83.6,83.72,83.35,83.48,64106.0,80.4126,80.5281,80.1722,80.2972,64106.0
2023-06-07 13:00:00,83.47,83.7,83.36,83.65,91566.0,80.2876,80.5088,80.1818,80.4607,91566.0
2023-06-07 13:30:00,83.62,83.68,83.52,83.65,78013.0,80.4319,80.4896,80.3357,80.4607,78013.0
2023-06-07 14:00:00,83.65,83.78,83.62,83.76,89361.0,80.4607,80.5858,80.4319,80.5665,89361.0
2023-06-07 14:30:00,83.76,83.83,83.67,83.77,130753.0,80.5665,80.6339,80.48,80.5762,130753.0
2023-06-07 15:00:00,83.78,83.99,83.65,83.99,147176.0,80.5858,80.7878,80.4607,80.7878,147176.0
2023-06-07 15:30:00,83.99,84.27,83.88,84.24,641096.0,80.7878,81.0571,80.682,81.0282,641096.0
2023-06-08 09:30:00,84.09,84.43,83.58,83.92,221653.0,80.884,81.211,80.3934,80.7204,221653.0
2023-06-08 10:00:00,83.89,83.98,83.64,83.78,122304.0,80.6916,80.7782,80.4511,80.5858,122304.0
2023-06-08 10:30:00,83.8,84.08,83.77,83.97,212507.0,80.605,80.8743,80.5762,80.7685,212507.0
2023-06-08 11:00:00,83.95,84.06,83.77,84.04,459323.0,80.7493,80.8551,80.5762,80.8359,459323.0
2023-06-08 11:30:00,84.07,84.08,83.84,83.9,112336.0,80.8647,80.8743,80.6435,80.7012,112336.0
2023-06-08 12:00:00,83.89,84.11,83.81,84.1,65039.0,80.6916,80.9032,80.6146,80.8936,65039.0
2023-06-08 12:30:00,84.08,84.11,83.88,83.88,57326.0,80.8743,80.9032,80.682,80.682,57326.0
2023-06-08 13:00:00,83.87,84.14,83.86,84.03,68545.0,80.6723,80.9321,80.6627,80.8262,68545.0
2023-06-08 13:30:00,84.01,84.11,83.97,84.07,68367.0,80.807,80.9032,80.7685,80.8647,68367.0
2023-06-08 14:00:00,84.09,84.11,84.0,84.1,60396.0,80.884,80.9032,80.7974,80.8936,60396.0
2023-06-08 14:30:00,84.11,84.19,84.1,84.14,73278.0,80.9032,80.9801,80.8936,80.9321,73278.0
2023-06-08 15:00:00,84.14,84.31,84.12,84.17,111101.0,80.9321,81.0956,80.9128,80.9609,111101.0
2023-06-08 15:30:00,84.17,84.2,84.04,84.06,350226.0,80.9609,80.9898,80.8359,80.8551,350226.0
2023-06-09 09:30:00,84.23,84.35,83.76,84.13,193267.0,81.0186,81.134,80.5665,80.9224,193267.0
2023-06-09 10:00:00,84.14,84.38,84.05,84.19,133189.0,80.9321,81.1629,80.8455,80.9801,133189.0
2023-06-09 10:30:00,84.18,84.35,84.03,84.21,66531.0,80.9705,81.134,80.8262,80.9994,66531.0
2023-06-09 11:00:00,84.22,84.23,83.75,83.82,104110.0,81.009,81.0186,80.5569,80.6243,104110.0
2023-06-09 11:30:00,83.81,83.94,83.59,83.92,64965.0,80.6146,80.7397,80.403,80.7204,64965.0
2023-06-09 12:00:00,83.92,83.95,83.77,83.84,46089.0,80.7204,80.7493,80.5762,80.6435,46089.0
2023-06-09 12:30:00,83.85,83.95,83.76,83.95,40204.0,80.6531,80.7493,80.5665,80.7493,40204.0
2023-06-09 13:00:00,83.93,84.01,83.88,84.01,44377.0,80.7301,80.807,80.682,80.807,44377.0
2023-06-09 13:30:00,84.0,84.07,83.89,83.96,53475.0,80.7974,80.8647,80.6916,80.7589,53475.0
2023-06-09 14:00:00,83.97,84.06,83.9,83.98,40752.0,80.7685,80.8551,80.7012,80.7782,40752.0
2023-06-09 14:30:00,83.98,84.09,83.96,84.09,53767.0,80.7782,80.884,80.7589,80.884,53767.0
2023-06-09 15:00:00,84.1,84.18,84.01,84.15,73083.0,80.8936,80.9705,80.807,80.9417,73083.0
2023-06-09 15:30:00,84.14,84.26,84.04,84.18,211524.0,80.9321,81.0475,80.8359,80.9705,211524.0
2023-06-12 09:30:00,84.19,84.32,83.68,84.23,97360.0,80.9801,81.1052,80.4896,81.0186,97360.0
2023-06-12 10:00:00,84.23,84.31,83.93,84.12,108458.0,81.0186,81.0956,80.7301,80.9128,108458.0
2023-06-12 10:30:00,84.12,84.12,83.68,83.89,69752.0,80.9128,80.9128,80.4896,80.6916,69752.0
2023-06-12 11:00:00,83.9,84.09,83.89,83.97,57004.0,80.7012,80.884,80.6916,80.7685,57004.0
2023-06-12 11:30:00,83.97,84.05,83.95,84.03,43913.0,80.7685,80.8455,80.7493,80.8262,43913.0
2023-06-12 12:00:00,84.01,84.12,83.99,84.12,43923.0,80.807,80.9128,80.7878,80.9128,43923.0
2023-06-12 12:30:00,84.11,84.25,84.04,84.23,93537.0,80.9032,81.0379,80.8359,81.0186,93537.0
2023-06-12 13:00:00,84.24,84.36,84.2,84.23,95829.0,81.0282,81.1437,80.9898,81.0186,95829.0
2023-06-12 13:30:00,84.25,84.25,83.97,83.98,52817.0,81.0379,81.0379,80.7685,80.7782,52817.0
2023-06-12 14:00:00,83.98,84.08,83.8,83.85,55779.0,80.7782,80.8743,80.605,80.6531,55779.0
2023-06-12 14:30:00,83.86,83.98,83.74,83.96,64817.0,80.6627,80.7782,80.5473,80.7589,64817.0
2023-06-12 15:00:00,83.99,84.2,83.94,84.13,102105.0,80.7878,80.9898,80.7397,80.9224,102105.0
2023-06-12 15:30:00,84.14,84.25,84.0,84.07,256625.0,80.9321,81.0379,80.7974,80.8647,256625.0
2023-06-13 09:30:00,84.43,85.55,84.31,85.32,117388.0,81.211,82.2883,81.0956,82.0671,117388.0
2023-06-13 10:00:00,85.36,85.67,85.0,85.67,68145.0,82.1055,82.4037,81.7593,82.4037,68145.0
2023-06-13 10:30:00,85.68,85.72,85.47,85.71,109418.0,82.4133,82.4518,82.2113,82.4422,109418.0
2023-06-13 11:00:00,85.72,85.99,85.67,85.77,83621.0,82.4518,82.7115,82.4037,82.4999,83621.0
2023-06-13 11:30:00,85.77,86.15,85.59,86.09,189833.0,82.4999,82.8654,82.3268,82.8077,189833.0
2023-06-13 12:00:00,86.07,86.25,85.94,86.16,73717.0,82.7885,82.9616,82.6634,82.875,73717.0
2023-06-13 12:30:00,86.15,86.28,86.14,86.22,78455.0,82.8654,82.9905,82.8558,82.9328,78455.0
2023-06-13 13:00:00,86.22,86.3,86.15,86.26,53227.0,82.9328,83.0097,82.8654,82.9712,53227.0
2023-06-13 13:30:00,86.25,86.33,86.14,86.15,126703.0,82.9616,83.0386,82.8558,82.8654,126703.0
2023-06-13 14:00:00,86.16,86.23,85.84,85.87,57894.0,82.875,82.9424,82.5672,82.5961,57894.0
2023-06-13 14:30:00,85.83,85.83,85.66,85.72,60984.0,82.5576,82.5576,82.3941,82.4518,60984.0
2023-06-13 15:00:00,85.72,86.08,85.72,86.03,64571.0,82.4518,82.7981,82.4518,82.75,64571.0
2023-06-13 15:30:00,86.03,86.16,85.89,86.11,366951.0,82.75,82.875,82.6153,82.8269,366951.0
2023-06-14 09:30:00,86.72,87.58,86.28,86.38,240265.0,83.4137,84.2409,82.9905,83.0867,240265.0
2023-06-14 10:00:00,86.37,86.48,86.01,86.06,92838.0,83.077,83.1828,82.7308,82.7789,92838.0
2023-06-14 10:30:00,86.07,86.48,86.02,86.46,67588.0,82.7885,83.1828,82.7404,83.1636,67588.0
2023-06-14 11:00:00,86.45,86.7,86.31,86.63,65812.0,83.154,83.3945,83.0193,83.3271,65812.0
2023-06-14 11:30:00,86.64,86.81,86.52,86.62,60402.0,83.3367,83.5003,83.2213,83.3175,60402.0
2023-06-14 12:00:00,86.63,86.63,86.37,86.38,54869.0,83.3271,83.3271,83.077,83.0867,54869.0
2023-06-14 12:30:00,86.38,86.54,86.3,86.49,63293.0,83.0867,83.2406,83.0097,83.1925,63293.0
2023-06-14 13:00:00,86.49,86.51,86.29,86.3,51203.0,83.1925,83.2117,83.0001,83.0097,51203.0
2023-06-14 13:30:00,86.29,86.35,86.23,86.25,67113.0,83.0001,83.0578,82.9424,82.9616,67113.0
2023-06-14 14:00:00,86.24,86.24,85.48,85.63,109137.0,82.952,82.952,82.221,82.3652,109137.0
2023-06-14 14:30:00,85.62,85.91,85.48,85.79,58290.0,82.3556,82.6346,82.221,82.5191,58290.0
2023-06-14 15:00:00,85.8,86.15,85.66,85.81,71590.0,82.5288,82.8654,82.3941,82.5384,71590.0
2023-06-14 15:30:00,85.8,85.92,85.53,85.82,257317.0,82.5288,82.6442,82.2691,82.548,257317.0
2023-06-15 09:30:00,86.4,87.04,86.38,86.85,211726.0,83.1059,83.7215,83.0867,83.5387,211726.0
2023-06-15 10:00:00,86.87,87.16,86.79,87.12,134231.0,83.558,83.8369,83.481,83.7984,134231.0
2023-06-15 10:30:00,87.15,87.54,86.87,87.51,231769.0,83.8273,84.2024,83.558,84.1736,231769.0
2023-06-15 11:00:00,87.53,88.04,87.52,88.04,119636.0,84.1928,84.6834,84.1832,84.6834,119636.0
2023-06-15 11:30:00,88.04,88.04,87.7,87.98,92254.0,84.6834,84.6834,84.3563,84.6257,92254.0
2023-06-15 12:00:00,87.98,88.12,87.78,88.01,71331.0,84.6257,84.7603,84.4333,84.6545,71331.0
2023-06-15 12:30:00,88.03,88.62,87.98,88.21,181893.0,84.6737,85.2412,84.6257,84.8469,181893.0
2023-06-15 13:00:00,88.21,88.21,87.77,87.98,78545.0,84.8469,84.8469,84.4237,84.6257,78545.0
2023-06-15 13:30:00,87.99,88.08,87.86,87.98,90136.0,84.6353,84.7218,84.5102,84.6257,90136.0
2023-06-15 14:00:00,88.0,88.03,87.7,87.85,72673.0,84.6449,84.6737,84.3563,84.5006,72673.0
2023-06-15 14:30:00,87.86,88.31,87.84,88.26,87244.0,84.5102,84.9431,84.491,84.895,87244.0
2023-06-15 15:00:00,88.27,88.33,88.05,88.15,133489.0,84.9046,84.9623,84.693,84.7892,133489.0
2023-06-15 15:30:00,88.14,88.19,87.8,88.03,602472.0,84.7796,84.8276,84.4525,84.6737,602472.0
2023-06-16 09:30:00,88.55,88.85,88.18,88.3,748063.0,85.1739,85.4625,84.818,84.9335,748063.0
2023-06-16 10:00:00,88.31,88.67,88.17,88.51,82019.0,84.9431,85.2893,84.8084,85.1354,82019.0
2023-06-16 10:30:00,88.51,88.57,88.14,88.24,54779.0,85.1354,85.1932,84.7796,84.8757,54779.0
2023-06-16 11:00:00,88.24,88.24,87.84,87.93,84716.0,84.8757,84.8757,84.491,84.5776,84716.0
2023-06-16 11:30:00,87.93,88.18,87.67,87.92,79249.0,84.5776,84.818,84.3275,84.5679,79249.0
2023-06-16 12:00:00,87.92,88.2,87.89,88.17,81731.0,84.5679,84.8373,84.5391,84.8084,81731.0
2023-06-16 12:30:00,88.18,88.32,88.06,88.23,71747.0,84.818,84.9527,84.7026,84.8661,71747.0
2023-06-16 13:00:00,88.23,88.49,88.23,88.29,111619.0,84.8661,85.1162,84.8661,84.9238,111619.0
2023-06-16 13:30:00,88.29,88.35,88.16,88.28,95838.0,84.9238,84.9815,84.7988,84.9142,95838.0
2023-06-16 14:00:00,88.28,88.38,88.14,88.24,147303.0,84.9142,85.0104,84.7796,84.8757,147303.0
2023-06-16 14:30:00,88.24,88.48,88.24,88.41,160445.0,84.8757,85.1066,84.8757,85.0393,160445.0
2023-06-16 15:00:00,88.42,88.55,87.99,88.04,144596.0,85.0489,85.1739,84.6353,84.6834,144596.0
2023-06-16 15:30:00,88.03,88.15,87.38,87.41,717148.0,84.6737,84.7892,84.0485,84.0774,717148.0
2023-06-20 09:30:00,86.64,86.79,86.22,86.48,152987.0,83.3367,83.481,82.9328,83.1828,152987.0
2023-06-20 10:00:00,86.47,86.48,85.86,86.13,134724.0,83.1732,83.1828,82.5865,82.8462,134724.0
2023-06-20 10:30:00,86.1,86.46,86.07,86.38,69651.0,82.8173,83.1636,82.7885,83.0867,69651.0
2023-06-20 11:00:00,86.38,86.59,86.34,86.51,58063.0,83.0867,83.2886,83.0482,83.2117,58063.0
2023-06-20 11:30:00,86.48,86.71,86.44,86.62,48015.0,83.1828,83.4041,83.1444,83.3175,48015.0
2023-06-20 12:00:00,86.62,86.73,86.53,86.65,46402.0,83.3175,83.4233,83.2309,83.3464,46402.0
2023-06-20 12:30:00,86.65,86.96,86.6,86.92,78162.0,83.3464,83.6445,83.2983,83.6061,78162.0
2023-06-20 13:00:00,86.97,87.05,86.85,86.99,66637.0,83.6542,83.7311,83.5387,83.6734,66637.0
2023-06-20 13:30:00,86.98,87.01,86.7,86.81,46253.0,83.6638,83.6926,83.3945,83.5003,46253.0
2023-06-20 14:00:00,86.83,87.0,86.82,87.0,36191.0,83.5195,83.683,83.5099,83.683,36191.0
2023-06-20 14:30:00,87.0,87.01,86.77,86.8,49906.0,83.683,83.6926,83.4618,83.4906,49906.0
2023-06-20 15:00:00,86.81,86.85,86.6,86.82,103215.0,83.5003,83.5387,83.2983,83.5099,103215.0
2023-06-20 15:30:00,86.81,87.0,86.72,86.78,270467.0,83.5003,83.683,83.4137,83.4714,270467.0
2023-06-21 09:30:00,86.15,87.14,85.97,86.99,90305.0,82.8654,83.8177,82.6923,83.6734,90305.0
2023-06-21 10:00:00,87.01,87.07,86.79,86.99,45590.0,83.6926,83.7503,83.481,83.6734,45590.0
2023-06-21 10:30:00,87.01,87.1,86.71,87.09,69303.0,83.6926,83.7792,83.4041,83.7696,69303.0
2023-06-21 11:00:00,87.11,87.32,86.96,87.31,41896.0,83.7888,83.9908,83.6445,83.9812,41896.0
2023-06-21 11:30:00,87.27,87.27,87.07,87.13,50045.0,83.9427,83.9427,83.7503,83.8081,50045.0
2023-06-21 12:00:00,87.13,87.36,87.13,87.33,35389.0,83.8081,84.0293,83.8081,84.0004,35389.0
2023-06-21 12:30:00,87.34,87.38,87.13,87.17,33437.0,84.0101,84.0485,83.8081,83.8465,33437.0
2023-06-21 13:00:00,87.16,87.21,87.1,87.18,42326.0,83.8369,83.885,83.7792,83.8562,42326.0
2023-06-21 13:30:00,87.18,87.34,87.15,87.34,28908.0,83.8562,84.0101,83.8273,84.0101,28908.0
2023-06-21 14:00:00,87.34,87.51,87.26,87.42,43227.0,84.0101,84.1736,83.9331,84.087,43227.0
2023-06-21 14:30:00,87.44,87.54,87.33,87.51,54091.0,84.1062,84.2024,84.0004,84.1736,54091.0
2023-06-21 15:00:00,87.5,87.55,87.28,87.28,91906.0,84.164,84.212,83.9523,83.9523,91906.0
2023-06-21 15:30:00,87.27,87.59,87.12,87.46,340889.0,83.9427,84.2505,83.7984,84.1255,340889.0
2023-06-22 09:30:00,87.45,87.72,87.03,87.55,257913.0,84.1159,84.3756,83.7119,84.212,257913.0
2023-06-22 10:00:00,87.51,87.83,87.29,87.69,158347.0,84.1736,84.4814,83.962,84.3467,158347.0
2023-06-22 10:30:00,87.7,87.78,87.4,87.5,107583.0,84.3563,84.4333,84.0678,84.164,107583.0
2023-06-22 11:00:00,87.49,87.5,87.15,87.27,71015.0,84.1543,84.164,83.8273,83.9427,71015.0
2023-06-22 11:30:00,87.26,87.6,87.26,87.49,74720.0,83.9331,84.2601,83.9331,84.1543,74720.0
2023-06-22 12:00:00,87.49,87.55,87.3,87.43,73054.0,84.1543,84.212,83.9716,84.0966,73054.0
2023-06-22 12:30:00,87.43,87.64,87.42,87.56,123701.0,84.0966,84.2986,84.087,84.2217,123701.0
2023-06-22 13:00:00,87.54,87.54,87.14,87.4,143617.0,84.2024,84.2024,83.8177,84.0678,143617.0
2023-06-22 13:30:00,87.36,87.59,87.36,87.56,127530.0,84.0293,84.2505,84.0293,84.2217,127530.0
2023-06-22 14:00:00,87.56,87.66,87.44,87.65,77309.0,84.2217,84.3179,84.1062,84.3082,77309.0
2023-06-22 14:30:00,87.64,87.8,87.6,87.76,86103.0,84.2986,84.4525,84.2601,84.414,86103.0
2023-06-22 15:00:00,87.77,87.81,87.43,87.45,112385.0,84.4237,84.4621,84.0966,84.1159,112385.0
2023-06-22 15:30:00,87.45,87.54,87.35,87.44,462956.0,84.1159,84.2024,84.0197,84.1062,462956.0
2023-06-23 09:30:00,86.69,86.81,86.23,86.66,142385.0,83.3848,83.5003,82.9424,83.356,142385.0
2023-06-23 10:00:00,86.66,86.81,86.36,86.62,103750.0,83.356,83.5003,83.0674,83.3175,103750.0
2023-06-23 10:30:00,86.63,86.8,86.51,86.7,57685.0,83.3271,83.4906,83.2117,83.3945,57685.0
2023-06-23 11:00:00,86.72,86.8,86.55,86.62,63116.0,83.4137,83.4906,83.2502,83.3175,63116.0
2023-06-23 11:30:00,86.61,86.7,86.55,86.7,46954.0,83.3079,83.3945,83.2502,83.3945,46954.0
2023-06-23 12:00:00,86.71,86.76,86.58,86.74,48103.0,83.4041,83.4522,83.279,83.4329,48103.0
2023-06-23 12:30:00,86.74,86.85,86.67,86.85,65772.0,83.4329,83.5387,83.3656,83.5387,65772.0
2023-06-23 13:00:00,86.87,87.11,86.73,87.08,86956.0,83.558,83.7888,83.4233,83.76,86956.0
2023-06-23 13:30:00,87.09,87.18,87.07,87.16,62259.0,83.7696,83.8562,83.7503,83.8369,62259.0
2023-06-23 14:00:00,87.15,87.16,86.75,86.82,94683.0,83.8273,83.8369,83.4425,83.5099,94683.0
2023-06-23 14:30:00,86.81,86.88,86.69,86.7,100827.0,83.5003,83.5676,83.3848,83.3945,100827.0
2023-06-23 15:00:00,86.69,86.74,86.6,86.71,147216.0,83.3848,83.4329,83.2983,83.4041,147216.0
2023-06-23 15:30:00,86.71,87.11,86.16,86.67,725483.0,83.4041,83.7888,82.875,83.3656,725483.0
2023-06-26 09:30:00,87.22,88.2,86.88,87.98,109114.0,83.8946,84.8373,83.5676,84.6257,109114.0
2023-06-26 10:00:00,87.98,88.04,87.78,87.85,95428.0,84.6257,84.6834,84.4333,84.5006,95428.0
2023-06-26 10:30:00,87.84,87.85,87.53,87.67,152129.0,84.491,84.5006,84.1928,84.3275,152129.0
2023-06-26 11:00:00,87.67,87.75,87.4,87.67,149946.0,84.3275,84.4044,84.0678,84.3275,149946.0
2023-06-26 11:30:00,87.68,88.07,87.67,88.07,54873.0,84.3371,84.7122,84.3275,84.7122,54873.0
2023-06-26 12:00:00,88.08,88.3,87.83,88.3,83285.0,84.7218,84.9335,84.4814,84.9335,83285.0
2023-06-26 12:30:00,88.3,88.38,88.18,88.32,112532.0,84.9335,85.0104,84.818,84.9527,112532.0
2023-06-26 13:00:00,88.33,88.44,88.14,88.32,81685.0,84.9623,85.0681,84.7796,84.9527,81685.0
2023-06-26 13:30:00,88.32,88.39,88.2,88.2,71300.0,84.9527,85.02,84.8373,84.8373,71300.0
2023-06-26 14:00:00,88.22,88.29,88.0,88.12,48162.0,84.8565,84.9238,84.6449,84.7603,48162.0
2023-06-26 14:30:00,88.12,88.41,88.1,88.29,117443.0,84.7603,85.0393,84.7411,84.9238,117443.0
2023-06-26 15:00:00,88.27,88.43,88.27,88.34,86844.0,84.9046,85.0585,84.9046,84.9719,86844.0
2023-06-26 15:30:00,88.35,88.44,88.21,88.35,309312.0,84.9815,85.0681,84.8469,84.9815,309312.0
2023-06-27 09:30:00,88.5,88.66,88.34,88.62,114563.0,85.1258,85.2797,84.9719,85.2412,114563.0
2023-06-27 10:00:00,88.59,88.85,88.5,88.74,67498.0,85.2124,85.4625,85.1258,85.3567,67498.0
2023-06-27 10:30:00,88.77,89.05,88.7,89.04,69369.0,85.3855,85.6549,85.3182,85.6452,69369.0
2023-06-27 11:00:00,89.03,89.27,89.0,89.2,108107.0,85.6356,85.8665,85.6068,85.7991,108107.0
2023-06-27 11:30:00,89.2,89.37,89.1,89.16,72846.0,85.7991,85.9627,85.7029,85.7607,72846.0
2023-06-27 12:00:00,89.17,89.44,89.09,89.43,69381.0,85.7703,86.03,85.6933,86.0204,69381.0
2023-06-27 12:30:00,89.42,89.85,89.4,89.71,145862.0,86.0107,86.4244,85.9915,86.2897,145862.0
2023-06-27 13:00:00,89.72,89.99,89.61,89.99,137301.0,86.2993,86.559,86.1935,86.559,137301.0
2023-06-27 13:30:00,89.98,89.99,89.57,89.63,185829.0,86.5494,86.559,86.155,86.2127,185829.0
2023-06-27 14:00:00,89.63,89.79,89.48,89.74,104737.0,86.2127,86.3666,86.0685,86.3185,104737.0
2023-06-27 14:30:00,89.75,89.82,89.69,89.75,65071.0,86.3282,86.3955,86.2705,86.3282,65071.0
2023-06-27 15:00:00,89.8,89.85,89.6,89.73,101767.0,86.3763,86.4244,86.1839,86.3089,101767.0
2023-06-27 15:30:00,89.73,89.81,89.59,89.59,271418.0,86.3089,86.3859,86.1743,86.1743,271418.0
2023-06-28 09:30:00,89.66,89.94,89.3,89.65,193805.0,86.2416,86.5109,85.8953,86.232,193805.0
2023-06-28 10:00:00,89.66,89.74,89.28,89.39,54575.0,86.2416,86.3185,85.8761,85.9819,54575.0
2023-06-28 10:30:00,89.4,89.5,89.24,89.29,141679.0,85.9915,86.0877,85.8376,85.8857,141679.0
2023-06-28 11:00:00,89.31,89.32,88.97,89.07,126569.0,85.9049,85.9146,85.5779,85.6741,126569.0
2023-06-28 11:30:00,89.07,89.28,89.02,89.17,82339.0,85.6741,85.8761,85.626,85.7703,82339.0
2023-06-28 12:00:00,89.19,89.51,89.18,89.47,76568.0,85.7895,86.0973,85.7799,86.0588,76568.0
2023-06-28 12:30:00,89.47,89.67,89.15,89.22,103504.0,86.0588,86.2512,85.751,85.8184,103504.0
2023-06-28 13:00:00,89.22,89.38,89.22,89.38,283452.0,85.8184,85.9723,85.8184,85.9723,283452.0
2023-06-28 13:30:00,89.4,89.41,89.25,89.36,64506.0,85.9915,86.0011,85.8472,85.953,64506.0
2023-06-28 14:00:00,89.36,89.41,89.3,89.35,56381.0,85.953,86.0011,85.8953,85.9434,56381.0
2023-06-28 14:30:00,89.35,89.39,89.28,89.39,290028.0,85.9434,85.9819,85.8761,85.9819,290028.0
2023-06-28 15:00:00,89.39,89.56,89.27,89.52,75647.0,85.9819,86.1454,85.8665,86.1069,75647.0
2023-06-28 15:30:00,89.51,89.56,89.28,89.38,484170.0,86.0973,86.1454,85.8761,85.9723,484170.0
2023-06-29 09:30:00,89.5,89.78,89.26,89.42,150492.0,86.0877,86.357,85.8568,86.0107,150492.0
2023-06-29 10:00:00,89.47,89.72,89.42,89.57,292131.0,86.0588,86.2993,86.0107,86.155,292131.0
2023-06-29 10:30:00,89.58,89.66,89.27,89.35,283869.0,86.1646,86.2416,85.8665,85.9434,283869.0
2023-06-29 11:00:00,89.35,89.4,88.9,89.11,127309.0,85.9434,85.9915,85.5106,85.7126,127309.0
2023-06-29 11:30:00,89.1,89.21,88.96,89.05,165427.0,85.7029,85.8088,85.5683,85.6549,165427.0
2023-06-29 12:00:00,89.09,89.24,88.99,89.2,47486.0,85.6933,85.8376,85.5971,85.7991,47486.0
2023-06-29 12:30:00,89.17,89.35,89.17,89.25,81310.0,85.7703,85.9434,85.7703,85.8472,81310.0
2023-06-29 13:00:00,89.24,89.26,89.02,89.1,53725.0,85.8376,85.8568,85.626,85.7029,53725.0
2023-06-29 13:30:00,89.12,89.15,88.86,88.89,51606.0,85.7222,85.751,85.4721,85.501,51606.0
2023-06-29 14:00:00,88.89,88.98,88.73,88.98,123483.0,85.501,85.5875,85.3471,85.5875,123483.0
2023-06-29 14:30:00,88.99,88.99,88.74,88.81,73264.0,85.5971,85.5971,85.3567,85.424,73264.0
2023-06-29 15:00:00,88.81,89.13,88.81,89.12,86908.0,85.424,85.7318,85.424,85.7222,86908.0
2023-06-29 15:30:00,89.11,89.32,88.99,89.23,236463.0,85.7126,85.9146,85.5971,85.828,236463.0
2023-06-30 09:30:00,89.59,89.92,89.45,89.8,85401.0,86.1743,86.4917,86.0396,86.3763,85401.0
2023-06-30 10:00:00,89.84,90.19,89.75,90.16,92942.0,86.4147,86.7514,86.3282,86.7225,92942.0
2023-06-30 10:30:00,90.17,90.2,89.63,89.88,82266.0,86.7322,86.761,86.2127,86.4532,82266.0
2023-06-30 11:00:00,89.9,90.15,89.89,90.01,80420.0,86.4724,86.7129,86.4628,86.5783,80420.0
2023-06-30 11:30:00,90.02,90.02,89.81,89.98,69919.0,86.5879,86.5879,86.3859,86.5494,69919.0
2023-06-30 12:00:00,89.99,90.24,89.97,90.21,79360.0,86.559,86.7995,86.5398,86.7706,79360.0
2023-06-30 12:30:00,90.22,90.42,90.19,90.29,69718.0,86.7802,86.9726,86.7514,86.8476,69718.0
2023-06-30 13:00:00,90.29,90.6,90.26,90.59,56162.0,86.8476,87.1458,86.8187,87.1361,56162.0
2023-06-30 13:30:00,90.58,90.73,90.55,90.64,57328.0,87.1265,87.2708,87.0977,87.1842,57328.0
2023-06-30 14:00:00,90.64,90.68,90.51,90.6,67980.0,87.1842,87.2227,87.0592,87.1458,67980.0
2023-06-30 14:30:00,90.6,90.71,90.54,90.59,61357.0,87.1458,87.2516,87.088,87.1361,61357.0
2023-06-30 15:00:00,90.62,90.68,90.51,90.62,71145.0,87.165,87.2227,87.0592,87.165,71145.0
2023-06-30 15:30:00,90.62,90.72,90.38,90.38,318875.0,87.165,87.2612,86.9341,86.9341,318875.0
2023-07-03 09:30:00,90.04,90.38,89.61,90.17,107095.0,86.6071,86.9341,86.1935,86.7322,107095.0
2023-07-03 10:00:00,90.26,90.45,89.97,90.38,87126.0,86.8187,87.0015,86.5398,86.9341,87126.0
2023-07-03 10:30:00,90.39,90.54,90.25,90.47,126894.0,86.9438,87.088,86.8091,87.0207,126894.0
2023-07-03 11:00:00,90.48,90.72,90.48,90.66,50242.0,87.0303,87.2612,87.0303,87.2035,50242.0
2023-07-03 11:30:00,90.66,90.88,90.59,90.73,104966.0,87.2035,87.4151,87.1361,87.2708,104966.0
2023-07-03 12:00:00,90.73,90.88,90.67,90.86,47111.0,87.2708,87.4151,87.2131,87.3958,47111.0
2023-07-03 12:30:00,90.87,91.06,90.78,90.79,131464.0,87.4055,87.5882,87.3189,87.3285,131464.0
2023-07-05 09:30:00,90.0,90.46,89.79,90.43,159003.0,86.5686,87.0111,86.3666,86.9822,159003.0
2023-07-05 10:00:00,90.46,90.5,89.63,89.73,65222.0,87.0111,87.0496,86.2127,86.3089,65222.0
2023-07-05 10:30:00,89.73,89.96,89.63,89.9,44071.0,86.3089,86.5302,86.2127,86.4724,44071.0
2023-07-05 11:00:00,89.92,89.99,89.82,89.95,51177.0,86.4917,86.559,86.3955,86.5205,51177.0
2023-07-05 11:30:00,89.97,90.14,89.95,90.02,35950.0,86.5398,86.7033,86.5205,86.5879,35950.0
2023-07-05 12:00:00,90.04,90.11,89.92,89.92,42982.0,86.6071,86.6744,86.4917,86.4917,42982.0
2023-07-05 12:30:00,89.92,89.96,89.73,89.87,51882.0,86.4917,86.5302,86.3089,86.4436,51882.0
2023-07-05 13:00:00,89.88,89.88,89.69,89.78,31948.0,86.4532,86.4532,86.2705,86.357,31948.0
2023-07-05 13:30:00,89.8,89.8,89.65,89.73,42994.0,86.3763,86.3763,86.232,86.3089,42994.0
2023-07-05 14:00:00,89.74,89.76,89.43,89.56,36736.0,86.3185,86.3378,86.0204,86.1454,36736.0
2023-07-05 14:30:00,89.57,89.7,89.49,89.68,75996.0,86.155,86.2801,86.0781,86.2608,75996.0
2023-07-05 15:00:00,89.68,89.91,89.67,89.9,56973.0,86.2608,86.4821,86.2512,86.4724,56973.0
2023-07-05 15:30:00,89.91,89.93,89.41,89.41,207871.0,86.4821,86.5013,86.0011,86.0011,207871.0
2023-07-06 09:30:00,88.66,88.88,87.99,88.33,144019.0,85.2797,85.4913,84.6353,84.9623,144019.0
2023-07-06 10:00:00,88.3,88.42,87.88,87.95,94925.0,84.9335,85.0489,84.5295,84.5968,94925.0
2023-07-06 10:30:00,87.91,88.0,87.47,87.5,121622.0,84.5583,84.6449,84.1351,84.164,121622.0
2023-07-06 11:00:00,87.51,87.85,87.5,87.7,46329.0,84.1736,84.5006,84.164,84.3563,46329.0
2023-07-06 11:30:00,87.7,87.84,87.58,87.83,70851.0,84.3563,84.491,84.2409,84.4814,70851.0
2023-07-06 12:00:00,87.83,87.93,87.75,87.89,66170.0,84.4814,84.5776,84.4044,84.5391,66170.0
2023-07-06 12:30:00,87.92,88.0,87.72,87.86,107784.0,84.5679,84.6449,84.3756,84.5102,107784.0
2023-07-06 13:00:00,87.85,88.09,87.8,88.09,50091.0,84.5006,84.7315,84.4525,84.7315,50091.0
2023-07-06 13:30:00,88.1,88.3,88.09,88.13,50996.0,84.7411,84.9335,84.7315,84.7699,50996.0
2023-07-06 14:00:00,88.14,88.15,87.97,88.01,42842.0,84.7796,84.7892,84.616,84.6545,42842.0
2023-07-06 14:30:00,88.01,88.11,88.01,88.08,52253.0,84.6545,84.7507,84.6545,84.7218,52253.0
2023-07-06 15:00:00,88.08,88.27,88.03,88.03,79986.0,84.7218,84.9046,84.6737,84.6737,79986.0
2023-07-06 15:30:00,88.03,88.29,87.97,88.24,238191.0,84.6737,84.9238,84.616,84.8757,238191.0
2023-07-07 09:30:00,87.83,88.95,87.81,88.76,97676.0,84.4814,85.5587,84.4621,85.3759,97676.0
2023-07-07 10:00:00,88.74,88.86,88.55,88.8,65726.0,85.3567,85.4721,85.1739,85.4144,65726.0
2023-07-07 10:30:00,88.79,88.99,88.62,88.95,45635.0,85.4048,85.5971,85.2412,85.5587,45635.0
2023-07-07 11:00:00,88.95,89.02,88.84,88.94,37679.0,85.5587,85.626,85.4529,85.549,37679.0
2023-07-07 11:30:00,88.93,89.16,88.88,88.99,35615.0,85.5394,85.7607,85.4913,85.5971,35615.0
2023-07-07 12:00:00,89.0,89.16,88.95,89.08,37752.0,85.6068,85.7607,85.5587,85.6837,37752.0
2023-07-07 12:30:00,89.09,89.47,89.07,89.47,50320.0,85.6933,86.0588,85.6741,86.0588,50320.0
2023-07-07 13:00:00,89.48,89.56,89.4,89.47,38739.0,86.0685,86.1454,85.9915,86.0588,38739.0
2023-07-07 13:30:00,89.48,89.55,89.34,89.44,61517.0,86.0685,86.1358,85.9338,86.03,61517.0
2023-07-07 14:00:00,89.44,89.51,89.4,89.5,47325.0,86.03,86.0973,85.9915,86.0877,47325.0
2023-07-07 14:30:00,89.5,89.51,89.3,89.36,51265.0,86.0877,86.0973,85.8953,85.953,51265.0
2023-07-07 15:00:00,89.36,89.38,89.17,89.2,61043.0,85.953,85.9723,85.7703,85.7991,61043.0
2023-07-07 15:30:00,89.19,89.29,88.77,88.96,244406.0,85.7895,85.8857,85.3855,85.5683,244406.0
2023-07-10 09:30:00,89.02,89.93,88.98,89.88,71145.0,85.626,86.5013,85.5875,86.4532,71145.0
2023-07-10 10:00:00,89.91,90.02,89.66,89.68,75880.0,86.4821,86.5879,86.2416,86.2608,75880.0
2023-07-10 10:30:00,89.69,89.75,89.48,89.6,66752.0,86.2705,86.3282,86.0685,86.1839,66752.0
2023-07-10 11:00:00,89.6,89.65,89.26,89.39,41753.0,86.1839,86.232,85.8568,85.9819,41753.0
2023-07-10 11:30:00,89.39,89.49,89.0,89.42,509273.0,85.9819,86.0781,85.6068,86.0107,509273.0
2023-07-10 12:00:00,89.43,89.56,89.29,89.49,61979.0,86.0204,86.1454,85.8857,86.0781,61979.0
2023-07-10 12:30:00,89.49,89.55,89.3,89.36,71904.0,86.0781,86.1358,85.8953,85.953,71904.0
2023-07-10 13:00:00,89.39,89.45,89.3,89.33,57679.0,85.9819,86.0396,85.8953,85.9242,57679.0
2023-07-10 13:30:00,89.35,89.37,89.24,89.3,48068.0,85.9434,85.9627,85.8376,85.8953,48068.0
2023-07-10 14:00:00,89.32,89.32,89.17,89.26,59273.0,85.9146,85.9146,85.7703,85.8568,59273.0
2023-07-10 14:30:00,89.27,89.38,89.12,89.27,157577.0,85.8665,85.9723,85.7222,85.8665,157577.0
2023-07-10 15:00:00,89.26,89.49,89.1,89.41,773909.0,85.8568,86.0781,85.7029,86.0011,773909.0
2023-07-10 15:30:00,89.4,89.51,89.29,89.46,449785.0,85.9915,86.0973,85.8857,86.0492,449785.0
2023-07-11 09:30:00,89.9,90.49,89.9,90.49,310486.0,86.4724,87.04,86.4724,87.04,310486.0
2023-07-11 10:00:00,90.5,90.68,90.28,90.6,90457.0,87.0496,87.2227,86.838,87.1458,90457.0
2023-07-11 10:30:00,90.58,90.83,90.45,90.81,209426.0,87.1265,87.367,87.0015,87.3478,209426.0
2023-07-11 11:00:00,90.79,91.08,90.78,90.9,232661.0,87.3285,87.6075,87.3189,87.4343,232661.0
2023-07-11 11:30:00,90.88,91.43,90.83,91.33,116767.0,87.4151,87.9441,87.367,87.8479,116767.0
2023-07-11 12:00:00,91.34,91.46,90.99,91.09,121784.0,87.8575,87.973,87.5209,87.6171,121784.0
2023-07-11 12:30:00,91.08,91.08,90.74,90.82,53147.0,87.6075,87.6075,87.2804,87.3574,53147.0
2023-07-11 13:00:00,90.81,90.96,90.79,90.95,111822.0,87.3478,87.492,87.3285,87.4824,111822.0
2023-07-11 13:30:00,90.95,91.12,90.87,90.91,112767.0,87.4824,87.6459,87.4055,87.4439,112767.0
2023-07-11 14:00:00,90.92,91.01,90.79,90.99,155833.0,87.4536,87.5401,87.3285,87.5209,155833.0
2023-07-11 14:30:00,90.99,91.23,90.98,91.21,118420.0,87.5209,87.7517,87.5113,87.7325,118420.0
2023-07-11 15:00:00,91.2,91.67,91.2,91.67,161539.0,87.7229,88.175,87.7229,88.175,161539.0
2023-07-11 15:30:00,91.67,91.95,91.58,91.81,643150.0,88.175,88.4443,88.0884,88.3096,643150.0
2023-07-12 09:30:00,92.64,92.74,92.18,92.66,155313.0,89.108,89.2042,88.6655,89.1272,155313.0
2023-07-12 10:00:00,92.67,93.04,92.36,92.56,284852.0,89.1368,89.4927,88.8387,89.031,284852.0
2023-07-12 10:30:00,92.56,92.78,92.52,92.78,132520.0,89.031,89.2426,88.9926,89.2426,132520.0
2023-07-12 11:00:00,92.8,92.84,92.33,92.36,136433.0,89.2619,89.3004,88.8098,88.8387,136433.0
2023-07-12 11:30:00,92.35,92.42,92.04,92.3,100989.0,88.829,88.8964,88.5309,88.7809,100989.0
2023-07-12 12:00:00,92.27,92.27,91.82,91.88,77830.0,88.7521,88.7521,88.3192,88.377,77830.0
2023-07-12 12:30:00,91.88,92.17,91.84,92.12,70506.0,88.377,88.6559,88.3385,88.6078,70506.0
2023-07-12 13:00:00,92.1,92.13,91.99,92.06,29807.0,88.5886,88.6174,88.4828,88.5501,29807.0
2023-07-12 13:30:00,92.04,92.16,92.03,92.12,73057.0,88.5309,88.6463,88.5212,88.6078,73057.0
2023-07-12 14:00:00,92.13,92.28,92.05,92.19,45258.0,88.6174,88.7617,88.5405,88.6751,45258.0
2023-07-12 14:30:00,92.16,92.17,92.01,92.05,47378.0,88.6463,88.6559,88.502,88.5405,47378.0
2023-07-12 15:00:00,92.05,92.07,91.63,91.97,271884.0,88.5405,88.5597,88.1365,88.4635,271884.0
2023-07-12 15:30:00,91.98,92.21,91.95,92.12,356264.0,88.4731,88.6944,88.4443,88.6078,356264.0
2023-07-13 09:30:00,92.3,92.49,91.92,92.45,119086.0,88.7809,88.9637,88.4154,88.9252,119086.0
2023-07-13 10:00:00,92.48,92.64,92.34,92.52,75598.0,88.9541,89.108,88.8194,88.9926,75598.0
2023-07-13 10:30:00,92.52,92.65,92.2,92.32,78745.0,88.9926,89.1176,88.6848,88.8002,78745.0
2023-07-13 11:00:00,92.34,92.35,91.94,92.04,55745.0,88.8194,88.829,88.4347,88.5309,55745.0
2023-07-13 11:30:00,92.04,92.25,91.9,92.25,59820.0,88.5309,88.7329,88.3962,88.7329,59820.0
2023-07-13 12:00:00,92.27,92.27,92.05,92.16,69440.0,88.7521,88.7521,88.5405,88.6463,69440.0
2023-07-13 12:30:00,92.16,92.23,92.01,92.1,64516.0,88.6463,88.7136,88.502,88.5886,64516.0
2023-07-13 13:00:00,92.08,92.14,91.94,92.08,36748.0,88.5693,88.627,88.4347,88.5693,36748.0
2023-07-13 13:30:00,92.08,92.14,92.0,92.12,43730.0,88.5693,88.627,88.4924,88.6078,43730.0
2023-07-13 14:00:00,92.12,92.38,92.08,92.21,90189.0,88.6078,88.8579,88.5693,88.6944,90189.0
2023-07-13 14:30:00,92.2,92.47,92.19,92.46,58211.0,88.6848,88.9445,88.6751,88.9348,58211.0
2023-07-13 15:00:00,92.46,92.58,92.36,92.55,89355.0,88.9348,89.0503,88.8387,89.0214,89355.0
2023-07-13 15:30:00,92.54,92.57,92.27,92.31,287578.0,89.0118,89.0407,88.7521,88.7906,287578.0
2023-07-14 09:30:00,92.29,92.29,91.67,92.11,110588.0,88.7713,88.7713,88.175,88.5982,110588.0
2023-07-14 10:00:00,92.07,92.07,91.45,91.47,114574.0,88.5597,88.5597,87.9634,87.9826,114574.0
2023-07-14 10:30:00,91.46,91.66,91.33,91.62,58356.0,87.973,88.1653,87.8479,88.1269,58356.0
2023-07-14 11:00:00,91.64,91.76,91.5,91.67,55370.0,88.1461,88.2615,88.0114,88.175,55370.0
2023-07-14 11:30:00,91.68,91.8,91.55,91.72,44176.0,88.1846,88.3,88.0595,88.2231,44176.0
2023-07-14 12:00:00,91.75,91.75,91.6,91.62,34747.0,88.2519,88.2519,88.1076,88.1269,34747.0
2023-07-14 12:30:00,91.62,91.78,91.57,91.76,40048.0,88.1269,88.2808,88.0788,88.2615,40048.0
2023-07-14 13:00:00,91.75,91.9,91.68,91.87,35032.0,88.2519,88.3962,88.1846,88.3673,35032.0
2023-07-14 13:30:00,91.85,92.0,91.75,91.91,67899.0,88.3481,88.4924,88.2519,88.4058,67899.0
2023-07-14 14:00:00,91.91,92.13,91.91,92.07,56302.0,88.4058,88.6174,88.4058,88.5597,56302.0
2023-07-14 14:30:00,92.09,92.21,92.06,92.13,53330.0,88.579,88.6944,88.5501,88.6174,53330.0
2023-07-14 15:00:00,92.14,92.31,91.99,92.09,96127.0,88.627,88.7906,88.4828,88.579,96127.0
2023-07-14 15:30:00,92.1,92.18,91.94,92.1,233034.0,88.5886,88.6655,88.4347,88.5886,233034.0
2023-07-17 09:30:00,91.83,92.04,91.38,91.63,135487.0,88.3289,88.5309,87.896,88.1365,135487.0
2023-07-17 10:00:00,91.65,91.68,91.15,91.24,89058.0,88.1557,88.1846,87.6748,87.7614,89058.0
2023-07-17 10:30:00,91.23,91.34,90.97,90.99,73893.0,87.7517,87.8575,87.5017,87.5209,73893.0
2023-07-17 11:00:00,91.01,91.34,91.0,91.34,78296.0,87.5401,87.8575,87.5305,87.8575,78296.0
2023-07-17 11:30:00,91.3,91.51,91.29,91.42,75899.0,87.8191,88.0211,87.8095,87.9345,75899.0
2023-07-17 12:00:00,91.43,91.45,91.19,91.27,44046.0,87.9441,87.9634,87.7133,87.7902,44046.0
2023-07-17 12:30:00,91.27,91.41,91.22,91.38,57115.0,87.7902,87.9249,87.7421,87.896,57115.0
2023-07-17 13:00:00,91.37,91.44,91.23,91.39,54783.0,87.8864,87.9537,87.7517,87.9056,54783.0
2023-07-17 13:30:00,91.4,91.57,91.28,91.29,54407.0,87.9153,88.0788,87.7998,87.8095,54407.0
2023-07-17 14:00:00,91.27,91.46,91.2,91.44,52946.0,87.7902,87.973,87.7229,87.9537,52946.0
2023-07-17 14:30:00,91.44,91.71,91.29,91.48,91072.0,87.9537,88.2134,87.8095,87.9922,91072.0
2023-07-17 15:00:00,91.49,91.57,91.33,91.44,78543.0,88.0018,88.0788,87.8479,87.9537,78543.0
2023-07-17 15:30:00,91.44,91.49,91.21,91.3,228597.0,87.9537,88.0018,87.7325,87.8191,228597.0
2023-07-18 09:30:00,91.09,91.53,90.86,91.38,86278.0,87.6171,88.0403,87.3958,87.896,86278.0
2023-07-18 10:00:00,91.4,91.65,91.35,91.57,76858.0,87.9153,88.1557,87.8672,88.0788,76858.0
2023-07-18 10:30:00,91.62,91.78,91.53,91.75,55452.0,88.1269,88.2808,88.0403,88.2519,55452.0
2023-07-18 11:00:00,91.77,91.98,91.71,91.97,33463.0,88.2712,88.4731,88.2134,88.4635,33463.0
2023-07-18 11:30:00,91.95,91.95,91.6,91.69,80914.0,88.4443,88.4443,88.1076,88.1942,80914.0
2023-07-18 12:00:00,91.73,91.73,91.36,91.36,39527.0,88.2327,88.2327,87.8768,87.8768,39527.0
2023-07-18 12:30:00,91.36,91.48,91.28,91.44,27916.0,87.8768,87.9922,87.7998,87.9537,27916.0
2023-07-18 13:00:00,91.43,91.46,91.28,91.3,32923.0,87.9441,87.973,87.7998,87.8191,32923.0
2023-07-18 13:30:00,91.29,91.31,91.16,91.23,38709.0,87.8095,87.8287,87.6844,87.7517,38709.0
2023-07-18 14:00:00,91.22,91.36,91.22,91.36,60038.0,87.7421,87.8768,87.7421,87.8768,60038.0
2023-07-18 14:30:00,91.35,91.46,91.24,91.43,93027.0,87.8672,87.973,87.7614,87.9441,93027.0
2023-07-18 15:00:00,91.43,91.89,91.43,91.7,101399.0,87.9441,88.3866,87.9441,88.2038,101399.0
2023-07-18 15:30:00,91.7,91.85,91.66,91.79,277986.0,88.2038,88.3481,88.1653,88.2904,277986.0
2023-07-19 09:30:00,91.32,91.83,91.15,91.71,107519.0,87.8383,88.3289,87.6748,88.2134,107519.0
2023-07-19 10:00:00,91.73,91.92,91.58,91.6,53994.0,88.2327,88.4154,88.0884,88.1076,53994.0
2023-07-19 10:30:00,91.6,91.61,90.51,90.65,169531.0,88.1076,88.1173,87.0592,87.1939,169531.0
2023-07-19 11:00:00,90.66,90.96,90.56,90.7,158465.0,87.2035,87.492,87.1073,87.2419,158465.0
2023-07-19 11:30:00,90.7,91.12,90.7,91.07,70352.0,87.2419,87.6459,87.2419,87.5978,70352.0
2023-07-19 12:00:00,91.09,91.32,90.99,91.18,56321.0,87.6171,87.8383,87.5209,87.7036,56321.0
2023-07-19 12:30:00,91.18,91.27,90.97,91.26,56068.0,87.7036,87.7902,87.5017,87.7806,56068.0
2023-07-19 13:00:00,91.27,91.39,91.03,91.39,114389.0,87.7902,87.9056,87.5594,87.9056,114389.0
2023-07-19 13:30:00,91.41,91.43,91.23,91.37,33278.0,87.9249,87.9441,87.7517,87.8864,33278.0
2023-07-19 14:00:00,91.39,91.42,91.15,91.24,44143.0,87.9056,87.9345,87.6748,87.7614,44143.0
2023-07-19 14:30:00,91.25,91.45,91.25,91.42,41369.0,87.771,87.9634,87.771,87.9345,41369.0
2023-07-19 15:00:00,91.42,91.61,91.39,91.58,51824.0,87.9345,88.1173,87.9056,88.0884,51824.0
2023-07-19 15:30:00,91.56,91.87,91.54,91.64,190856.0,88.0692,88.3673,88.0499,88.1461,190856.0
2023-07-20 09:30:00,92.27,92.44,91.87,92.04,123637.0,88.7521,88.9156,88.3673,88.5309,123637.0
2023-07-20 10:00:00,92.05,92.24,91.88,92.19,87329.0,88.5405,88.7232,88.377,88.6751,87329.0
2023-07-20 10:30:00,92.2,92.5,92.03,92.37,106538.0,88.6848,88.9733,88.5212,88.8483,106538.0
2023-07-20 11:00:00,92.37,92.6,92.31,92.35,83460.0,88.8483,89.0695,88.7906,88.829,83460.0
2023-07-20 11:30:00,92.34,92.52,92.26,92.41,44397.0,88.8194,88.9926,88.7425,88.8868,44397.0
2023-07-20 12:00:00,92.42,92.75,92.33,92.5,89105.0,88.8964,89.2138,88.8098,88.9733,89105.0
2023-07-20 12:30:00,92.48,92.5,92.12,92.13,37456.0,88.9541,88.9733,88.6078,88.6174,37456.0
2023-07-20 13:00:00,92.13,92.21,91.97,92.17,27893.0,88.6174,88.6944,88.4635,88.6559,27893.0
2023-07-20 13:30:00,92.15,92.19,92.06,92.08,46955.0,88.6367,88.6751,88.5501,88.5693,46955.0
2023-07-20 14:00:00,92.09,92.29,92.04,92.08,51293.0,88.579,88.7713,88.5309,88.5693,51293.0
2023-07-20 14:30:00,92.09,92.34,92.08,92.21,78081.0,88.579,88.8194,88.5693,88.6944,78081.0
2023-07-20 15:00:00,92.21,92.25,91.94,92.0,74530.0,88.6944,88.7329,88.4347,88.4924,74530.0
2023-07-20 15:30:00,92.0,92.1,91.8,91.88,200103.0,88.4924,88.5886,88.3,88.377,200103.0
2023-07-21 09:30:00,91.82,92.05,91.42,91.53,140834.0,88.3192,88.5405,87.9345,88.0403,140834.0
2023-07-21 10:00:00,91.55,91.93,91.5,91.68,52518.0,88.0595,88.4251,88.0114,88.1846,52518.0
2023-07-21 10:30:00,91.64,91.98,91.64,91.91,33019.0,88.1461,88.4731,88.1461,88.4058,33019.0
2023-07-21 11:00:00,91.9,92.01,91.73,91.76,46019.0,88.3962,88.502,88.2327,88.2615,46019.0
2023-07-21 11:30:00,91.76,91.85,91.61,91.79,71607.0,88.2615,88.3481,88.1173,88.2904,71607.0
2023-07-21 12:00:00,91.79,91.79,91.51,91.54,44136.0,88.2904,88.2904,88.0211,88.0499,44136.0
2023-07-21 12:30:00,91.52,91.53,91.37,91.49,33551.0,88.0307,88.0403,87.8864,88.0018,33551.0
2023-07-21 13:00:00,91.49,91.65,91.45,91.45,41528.0,88.0018,88.1557,87.9634,87.9634,41528.0
2023-07-21 13:30:00,91.45,91.63,91.45,91.55,28140.0,87.9634,88.1365,87.9634,88.0595,28140.0
2023-07-21 14:00:00,91.55,91.55,91.23,91.26,31446.0,88.0595,88.0595,87.7517,87.7806,31446.0
2023-07-21 14:30:00,91.26,91.46,91.22,91.38,37151.0,87.7806,87.973,87.7421,87.896,37151.0
2023-07-21 15:00:00,91.38,91.43,91.28,91.34,48260.0,87.896,87.9441,87.7998,87.8575,48260.0
2023-07-21 15:30:00,91.34,91.44,91.16,91.23,268313.0,87.8575,87.9537,87.6844,87.7517,268313.0
2023-07-24 09:30:00,91.6,92.4,91.6,92.22,93962.0,88.1076,88.8771,88.1076,88.704,93962.0
2023-07-24 10:00:00,92.23,92.26,91.57,91.73,102637.0,88.7136,88.7425,88.0788,88.2327,102637.0
2023-07-24 10:30:00,91.73,91.91,91.61,91.91,127362.0,88.2327,88.4058,88.1173,88.4058,127362.0
2023-07-24 11:00:00,91.91,92.41,91.84,92.4,202761.0,88.4058,88.8868,88.3385,88.8771,202761.0
2023-07-24 11:30:00,92.41,92.52,92.24,92.45,64491.0,88.8868,88.9926,88.7232,88.9252,64491.0
2023-07-24 12:00:00,92.45,92.47,92.22,92.32,89707.0,88.9252,88.9445,88.704,88.8002,89707.0
2023-07-24 12:30:00,92.3,92.34,92.16,92.26,51705.0,88.7809,88.8194,88.6463,88.7425,51705.0
2023-07-24 13:00:00,92.27,92.37,92.15,92.37,45095.0,88.7521,88.8483,88.6367,88.8483,45095.0
2023-07-24 13:30:00,92.37,92.39,92.26,92.32,33959.0,88.8483,88.8675,88.7425,88.8002,33959.0
2023-07-24 14:00:00,92.33,92.37,92.26,92.28,53312.0,88.8098,88.8483,88.7425,88.7617,53312.0
2023-07-24 14:30:00,92.28,92.36,92.21,92.33,78897.0,88.7617,88.8387,88.6944,88.8098,78897.0
2023-07-24 15:00:00,92.33,92.42,92.22,92.25,70849.0,88.8098,88.8964,88.704,88.7329,70849.0
2023-07-24 15:30:00,92.25,92.57,92.17,92.25,329774.0,88.7329,89.0407,88.6559,88.7329,329774.0
2023-07-25 09:30:00,91.77,92.37,91.77,92.14,80678.0,88.2712,88.8483,88.2712,88.627,80678.0
2023-07-25 10:00:00,92.18,92.48,92.1,92.35,83097.0,88.6655,88.9541,88.5886,88.829,83097.0
2023-07-25 10:30:00,92.34,92.54,92.26,92.46,53501.0,88.8194,89.0118,88.7425,88.9348,53501.0
2023-07-25 11:00:00,92.48,92.48,92.21,92.33,43481.0,88.9541,88.9541,88.6944,88.8098,43481.0
2023-07-25 11:30:00,92.34,92.66,92.34,92.59,84868.0,88.8194,89.1272,88.8194,89.0599,84868.0
2023-07-25 12:00:00,92.6,92.71,92.49,92.61,57085.0,89.0695,89.1753,88.9637,89.0791,57085.0
2023-07-25 12:30:00,92.62,92.63,92.46,92.56,61631.0,89.0887,89.0984,88.9348,89.031,61631.0
2023-07-25 13:00:00,92.57,92.6,92.48,92.53,47809.0,89.0407,89.0695,88.9541,89.0022,47809.0
2023-07-25 13:30:00,92.54,92.59,92.35,92.39,48487.0,89.0118,89.0599,88.829,88.8675,48487.0
2023-07-25 14:00:00,92.4,92.73,92.36,92.63,57240.0,88.8771,89.1946,88.8387,89.0984,57240.0
2023-07-25 14:30:00,92.63,92.69,92.38,92.4,56235.0,89.0984,89.1561,88.8579,88.8771,56235.0
2023-07-25 15:00:00,92.42,92.56,92.35,92.54,72246.0,88.8964,89.031,88.829,89.0118,72246.0
2023-07-25 15:30:00,92.55,92.73,92.49,92.59,199777.0,89.0214,89.1946,88.9637,89.0599,199777.0
2023-07-26 09:30:00,91.77,92.47,91.77,92.12,110631.0,88.2712,88.9445,88.2712,88.6078,110631.0
2023-07-26 10:00:00,92.14,92.43,92.0,92.41,92929.0,88.627,88.906,88.4924,88.8868,92929.0
2023-07-26 10:30:00,92.43,92.44,91.84,91.96,79517.0,88.906,88.9156,88.3385,88.4539,79517.0
2023-07-26 11:00:00,91.93,92.11,91.87,91.95,58449.0,88.4251,88.5982,88.3673,88.4443,58449.0
2023-07-26 11:30:00,91.94,91.95,91.69,91.9,66218.0,88.4347,88.4443,88.1942,88.3962,66218.0
2023-07-26 12:00:00,91.9,92.02,91.87,91.91,54511.0,88.3962,88.5116,88.3673,88.4058,54511.0
2023-07-26 12:30:00,91.9,92.01,91.78,91.94,84958.0,88.3962,88.502,88.2808,88.4347,84958.0
2023-07-26 13:00:00,91.94,92.17,91.94,92.05,58596.0,88.4347,88.6559,88.4347,88.5405,58596.0
2023-07-26 13:30:00,92.0,92.18,91.97,92.1,36552.0,88.4924,88.6655,88.4635,88.5886,36552.0
2023-07-26 14:00:00,92.0,92.26,91.99,92.22,45919.0,88.4924,88.7425,88.4828,88.704,45919.0
2023-07-26 14:30:00,92.2,92.64,92.16,92.42,79684.0,88.6848,89.108,88.6463,88.8964,79684.0
2023-07-26 15:00:00,92.44,92.49,91.94,92.2,65930.0,88.9156,88.9637,88.4347,88.6848,65930.0
2023-07-26 15:30:00,92.21,92.42,92.13,92.4,236391.0,88.6944,88.8964,88.6174,88.8771,236391.0
2023-07-27 09:30:00,92.64,92.94,92.38,92.86,96753.0,89.108,89.3965,88.8579,89.3196,96753.0
2023-07-27 10:00:00,92.85,92.86,92.37,92.63,59640.0,89.31,89.3196,88.8483,89.0984,59640.0
2023-07-27 10:30:00,92.63,92.77,92.44,92.46,66658.0,89.0984,89.233,88.9156,88.9348,66658.0
2023-07-27 11:00:00,92.47,92.47,92.13,92.26,46727.0,88.9445,88.9445,88.6174,88.7425,46727.0
2023-07-27 11:30:00,92.27,92.38,92.12,92.16,40385.0,88.7521,88.8579,88.6078,88.6463,40385.0
2023-07-27 12:00:00,92.18,92.36,92.11,92.28,42856.0,88.6655,88.8387,88.5982,88.7617,42856.0
2023-07-27 12:30:00,92.29,92.43,92.26,92.32,72110.0,88.7713,88.906,88.7425,88.8002,72110.0
2023-07-27 13:00:00,92.32,92.39,92.1,92.1,61434.0,88.8002,88.8675,88.5886,88.5886,61434.0
2023-07-27 13:30:00,92.11,92.23,92.02,92.19,44249.0,88.5982,88.7136,88.5116,88.6751,44249.0
2023-07-27 14:00:00,92.18,92.21,91.95,92.05,99219.0,88.6655,88.6944,88.4443,88.5405,99219.0
2023-07-27 14:30:00,92.04,92.07,91.74,91.75,74121.0,88.5309,88.5597,88.2423,88.2519,74121.0
2023-07-27 15:00:00,91.75,91.89,91.62,91.66,88440.0,88.2519,88.3866,88.1269,88.1653,88440.0
2023-07-27 15:30:00,91.66,91.88,91.56,91.84,278565.0,88.1653,88.377,88.0692,88.3385,278565.0
2023-07-28 09:30:00,92.53,92.65,91.37,91.67,141383.0,89.0022,89.1176,87.8864,88.175,141383.0
2023-07-28 10:00:00,91.66,91.79,91.48,91.6,93949.0,88.1653,88.2904,87.9922,88.1076,93949.0
2023-07-28 10:30:00,91.6,91.62,91.02,91.11,192744.0,88.1076,88.1269,87.5497,87.6363,192744.0
2023-07-28 11:00:00,91.09,91.1,90.71,90.71,278195.0,87.6171,87.6267,87.2516,87.2516,278195.0
2023-07-28 11:30:00,90.71,91.26,90.69,91.23,181138.0,87.2516,87.7806,87.2323,87.7517,181138.0
2023-07-28 12:00:00,91.25,91.35,91.11,91.12,60732.0,87.771,87.8672,87.6363,87.6459,60732.0
2023-07-28 12:30:00,91.13,91.23,91.06,91.16,64725.0,87.6556,87.7517,87.5882,87.6844,64725.0
2023-07-28 13:00:00,91.16,91.16,90.76,90.77,58323.0,87.6844,87.6844,87.2997,87.3093,58323.0
2023-07-28 13:30:00,90.77,90.88,90.58,90.88,83270.0,87.3093,87.4151,87.1265,87.4151,83270.0
2023-07-28 14:00:00,90.89,91.12,90.89,90.96,55349.0,87.4247,87.6459,87.4247,87.492,55349.0
2023-07-28 14:30:00,90.97,90.97,90.82,90.87,53599.0,87.5017,87.5017,87.3574,87.4055,53599.0
2023-07-28 15:00:00,90.87,91.02,90.82,90.91,75594.0,87.4055,87.5497,87.3574,87.4439,75594.0
2023-07-28 15:30:00,90.9,91.12,90.89,90.96,305449.0,87.4343,87.6459,87.4247,87.492,305449.0
2023-07-31 09:30:00,91.43,91.76,90.91,91.03,188739.0,87.9441,88.2615,87.4439,87.5594,188739.0
2023-07-31 10:00:00,90.99,91.3,90.98,91.22,90203.0,87.5209,87.8191,87.5113,87.7421,90203.0
2023-07-31 10:30:00,91.22,91.26,90.89,90.94,113271.0,87.7421,87.7806,87.4247,87.4728,113271.0
2023-07-31 11:00:00,90.94,91.08,90.91,90.93,96113.0,87.4728,87.6075,87.4439,87.4632,96113.0
2023-07-31 11:30:00,90.93,90.96,90.79,90.85,94243.0,87.4632,87.492,87.3285,87.3862,94243.0
2023-07-31 12:00:00,90.86,91.05,90.84,90.95,70638.0,87.3958,87.5786,87.3766,87.4824,70638.0
2023-07-31 12:30:00,90.95,90.98,90.83,90.96,49255.0,87.4824,87.5113,87.367,87.492,49255.0
2023-07-31 13:00:00,90.95,91.04,90.83,91.03,71867.0,87.4824,87.569,87.367,87.5594,71867.0
2023-07-31 13:30:00,91.03,91.22,91.02,91.16,57862.0,87.5594,87.7421,87.5497,87.6844,57862.0
2023-07-31 14:00:00,91.18,91.21,91.03,91.15,62346.0,87.7036,87.7325,87.5594,87.6748,62346.0
2023-07-31 14:30:00,91.18,91.31,91.17,91.28,63452.0,87.7036,87.8287,87.694,87.7998,63452.0
2023-07-31 15:00:00,91.29,91.29,91.04,91.22,135568.0,87.8095,87.8095,87.569,87.7421,135568.0
2023-07-31 15:30:00,91.22,91.4,90.87,91.34,546516.0,87.7421,87.9153,87.4055,87.8575,546516.0
2023-08-01 09:30:00,90.75,91.71,90.41,91.68,307649.0,87.29,88.2134,86.963,88.1846,307649.0
2023-08-01 10:00:00,91.64,91.86,91.13,91.23,113179.0,88.1461,88.3577,87.6556,87.7517,113179.0
2023-08-01 10:30:00,91.2,91.25,90.93,91.01,147618.0,87.7229,87.771,87.4632,87.5401,147618.0
2023-08-01 11:00:00,91.02,91.27,90.97,91.13,102478.0,87.5497,87.7902,87.5017,87.6556,102478.0
2023-08-01 11:30:00,91.17,91.31,91.0,91.21,83677.0,87.694,87.8287,87.5305,87.7325,83677.0
2023-08-01 12:00:00,91.2,91.45,91.2,91.28,61102.0,87.7229,87.9634,87.7229,87.7998,61102.0
2023-08-01 12:30:00,91.28,91.36,91.17,91.2,55634.0,87.7998,87.8768,87.694,87.7229,55634.0
2023-08-01 13:00:00,91.2,91.26,91.06,91.22,59219.0,87.7229,87.7806,87.5882,87.7421,59219.0
2023-08-01 13:30:00,91.21,91.51,91.17,91.5,120999.0,87.7325,88.0211,87.694,88.0114,120999.0
2023-08-01 14:00:00,91.52,91.68,91.48,91.59,82680.0,88.0307,88.1846,87.9922,88.098,82680.0
2023-08-01 14:30:00,91.61,91.71,91.52,91.59,90375.0,88.1173,88.2134,88.0307,88.098,90375.0
2023-08-01 15:00:00,91.6,91.69,91.51,91.68,130832.0,88.1076,88.1942,88.0211,88.1846,130832.0
2023-08-01 15:30:00,91.68,91.8,91.44,91.63,404720.0,88.1846,88.3,87.9537,88.1365,404720.0
2023-08-02 09:30:00,98.54,98.54,94.54,96.37,902290.0,94.783,94.783,90.9355,92.6958,902290.0
2023-08-02 10:00:00,96.45,96.98,94.87,95.36,431575.0,92.7727,93.2825,91.253,91.7243,431575.0
2023-08-02 10:30:00,95.36,95.87,94.41,94.63,254737.0,91.7243,92.2148,90.8105,91.0221,254737.0
2023-08-02 11:00:00,94.61,95.74,94.54,95.55,170044.0,91.0029,92.0898,90.9355,91.907,170044.0
2023-08-02 11:30:00,95.52,95.93,95.41,95.82,160573.0,91.8782,92.2725,91.7724,92.1667,160573.0
2023-08-02 12:00:00,95.82,95.93,95.17,95.51,179548.0,92.1667,92.2725,91.5415,91.8686,179548.0
2023-08-02 12:30:00,95.48,95.58,95.24,95.56,100237.0,91.8397,91.9359,91.6089,91.9167,100237.0
2023-08-02 13:00:00,95.55,95.82,95.34,95.5,136023.0,91.907,92.1667,91.705,91.8589,136023.0
2023-08-02 13:30:00,95.51,95.79,95.21,95.26,206277.0,91.8686,92.1379,91.58,91.6281,206277.0
2023-08-02 14:00:00,95.25,95.53,94.77,95.04,173033.0,91.6185,91.8878,91.1568,91.4165,173033.0
2023-08-02 14:30:00,95.04,95.42,94.93,95.3,171860.0,91.4165,91.782,91.3107,91.6666,171860.0
2023-08-02 15:00:00,95.31,95.46,95.09,95.13,163480.0,91.6762,91.8205,91.4646,91.503,163480.0
2023-08-02 15:30:00,95.13,95.38,94.96,95.14,716184.0,91.503,91.7435,91.3395,91.5127,716184.0
2023-08-03 09:30:00,96.11,97.3,95.73,96.06,331047.0,92.4457,93.5903,92.0802,92.3976,331047.0
2023-08-03 10:00:00,96.04,96.67,95.79,96.17,343356.0,92.3784,92.9843,92.1379,92.5034,343356.0
2023-08-03 10:30:00,96.13,96.4,95.95,96.02,288404.0,92.4649,92.7246,92.2918,92.3591,288404.0
2023-08-03 11:00:00,95.98,96.0,95.61,95.89,203367.0,92.3206,92.3399,91.9647,92.2341,203367.0
2023-08-03 11:30:00,95.91,96.04,95.46,96.02,112286.0,92.2533,92.3784,91.8205,92.3591,112286.0
2023-08-03 12:00:00,96.04,96.24,95.77,95.77,88275.0,92.3784,92.5707,92.1186,92.1186,88275.0
2023-08-03 12:30:00,95.78,96.54,95.78,96.54,182300.0,92.1283,92.8593,92.1283,92.8593,182300.0
2023-08-03 13:00:00,96.54,96.84,96.42,96.82,82585.0,92.8593,93.1479,92.7439,93.1286,82585.0
2023-08-03 13:30:00,96.85,96.97,96.44,96.51,138179.0,93.1575,93.2729,92.7631,92.8304,138179.0
2023-08-03 14:00:00,96.51,96.68,96.35,96.47,94447.0,92.8304,92.994,92.6765,92.792,94447.0
2023-08-03 14:30:00,96.46,96.5,96.24,96.41,94512.0,92.7823,92.8208,92.5707,92.7342,94512.0
2023-08-03 15:00:00,96.42,96.54,96.15,96.16,102395.0,92.7439,92.8593,92.4842,92.4938,102395.0
2023-08-03 15:30:00,96.16,96.24,95.85,95.88,566053.0,92.4938,92.5707,92.1956,92.2245,566053.0
2023-08-04 09:30:00,96.77,97.69,96.52,96.69,182386.0,93.0805,93.9654,92.8401,93.0036,182386.0
2023-08-04 10:00:00,96.73,96.93,96.03,96.88,134844.0,93.042,93.2344,92.3687,93.1863,134844.0
2023-08-04 10:30:00,96.94,97.14,96.69,96.9,131704.0,93.244,93.4364,93.0036,93.2056,131704.0
2023-08-04 11:00:00,96.89,96.94,96.49,96.89,47596.0,93.1959,93.244,92.8112,93.1959,47596.0
2023-08-04 11:30:00,96.89,97.19,96.89,97.15,87639.0,93.1959,93.4845,93.1959,93.446,87639.0
2023-08-04 12:00:00,97.15,97.36,97.11,97.31,98316.0,93.446,93.648,93.4076,93.5999,98316.0
2023-08-04 12:30:00,97.32,97.35,96.87,96.9,69681.0,93.6096,93.6384,93.1767,93.2056,69681.0
2023-08-04 13:00:00,96.9,96.99,96.73,96.77,50646.0,93.2056,93.2921,93.042,93.0805,50646.0
2023-08-04 13:30:00,96.78,96.84,96.42,96.43,51430.0,93.0901,93.1479,92.7439,92.7535,51430.0
2023-08-04 14:00:00,96.44,96.44,95.84,96.07,101614.0,92.7631,92.7631,92.186,92.4072,101614.0
2023-08-04 14:30:00,96.06,96.1,95.63,95.73,86807.0,92.3976,92.4361,91.984,92.0802,86807.0
2023-08-04 15:00:00,95.71,95.77,95.45,95.76,80730.0,92.0609,92.1186,91.8108,92.109,80730.0
2023-08-04 15:30:00,95.75,95.78,95.42,95.58,279997.0,92.0994,92.1283,91.782,91.9359,279997.0
2023-08-07 09:30:00,96.31,96.77,96.15,96.42,80032.0,92.6381,93.0805,92.4842,92.7439,80032.0
2023-08-07 10:00:00,96.41,96.94,96.23,96.87,91622.0,92.7342,93.244,92.5611,93.1767,91622.0
2023-08-07 10:30:00,96.88,96.99,96.67,96.87,118559.0,93.1863,93.2921,92.9843,93.1767,118559.0
2023-08-07 11:00:00,96.86,96.95,96.68,96.81,91553.0,93.1671,93.2537,92.994,93.119,91553.0
2023-08-07 11:30:00,96.81,96.88,96.71,96.81,70942.0,93.119,93.1863,93.0228,93.119,70942.0
2023-08-07 12:00:00,96.82,96.96,96.66,96.95,74732.0,93.1286,93.2633,92.9747,93.2537,74732.0
2023-08-07 12:30:00,96.95,97.4,96.82,97.37,113861.0,93.2537,93.6865,93.1286,93.6576,113861.0
2023-08-07 13:00:00,97.38,97.4,97.08,97.17,73765.0,93.6673,93.6865,93.3787,93.4653,73765.0
2023-08-07 13:30:00,97.18,97.4,97.02,97.34,79894.0,93.4749,93.6865,93.321,93.6288,79894.0
2023-08-07 14:00:00,97.34,97.4,96.99,97.01,54376.0,93.6288,93.6865,93.2921,93.3114,54376.0
2023-08-07 14:30:00,97.01,97.07,96.87,96.88,67806.0,93.3114,93.3691,93.1767,93.1863,67806.0
2023-08-07 15:00:00,96.89,96.95,96.66,96.87,104643.0,93.1959,93.2537,92.9747,93.1767,104643.0
2023-08-07 15:30:00,96.87,97.25,96.8,97.22,430058.0,93.1767,93.5422,93.1094,93.5134,430058.0
2023-08-08 09:30:00,96.35,96.73,95.43,95.7,131191.0,92.6765,93.042,91.7916,92.0513,131191.0
2023-08-08 10:00:00,95.69,95.83,95.34,95.52,57084.0,92.0417,92.1764,91.705,91.8782,57084.0
2023-08-08 10:30:00,95.54,95.79,95.32,95.63,72482.0,91.8974,92.1379,91.6858,91.984,72482.0
2023-08-08 11:00:00,95.63,95.98,95.59,95.95,68343.0,91.984,92.3206,91.9455,92.2918,68343.0
2023-08-08 11:30:00,95.94,96.18,95.86,96.05,38380.0,92.2822,92.513,92.2052,92.388,38380.0
2023-08-08 12:00:00,96.06,96.15,95.99,96.03,33277.0,92.3976,92.4842,92.3303,92.3687,33277.0
2023-08-08 12:30:00,96.03,96.32,96.03,96.29,41159.0,92.3687,92.6477,92.3687,92.6188,41159.0
2023-08-08 13:00:00,96.29,96.42,96.21,96.42,24104.0,92.6188,92.7439,92.5419,92.7439,24104.0
2023-08-08 13:30:00,96.43,96.55,96.21,96.27,48487.0,92.7535,92.8689,92.5419,92.5996,48487.0
2023-08-08 14:00:00,96.29,96.53,96.26,96.38,32877.0,92.6188,92.8497,92.59,92.7054,32877.0
2023-08-08 14:30:00,96.38,96.56,96.29,96.48,35088.0,92.7054,92.8785,92.6188,92.8016,35088.0
2023-08-08 15:00:00,96.5,96.6,96.45,96.56,57834.0,92.8208,92.917,92.7727,92.8785,57834.0
2023-08-08 15:30:00,96.54,96.6,96.34,96.48,372506.0,92.8593,92.917,92.6669,92.8016,372506.0
2023-08-09 09:30:00,96.74,97.08,96.51,97.08,80489.0,93.0517,93.3787,92.8304,93.3787,80489.0
2023-08-09 10:00:00,97.09,97.24,96.78,96.89,80899.0,93.3883,93.5326,93.0901,93.1959,80899.0
2023-08-09 10:30:00,96.9,97.4,96.83,97.31,141794.0,93.2056,93.6865,93.1382,93.5999,141794.0
2023-08-09 11:00:00,97.31,97.35,96.83,96.94,101900.0,93.5999,93.6384,93.1382,93.244,101900.0
2023-08-09 11:30:00,96.91,97.0,96.28,96.43,120395.0,93.2152,93.3018,92.6092,92.7535,120395.0
2023-08-09 12:00:00,96.4,96.57,96.23,96.49,91565.0,92.7246,92.8881,92.5611,92.8112,91565.0
2023-08-09 12:30:00,96.47,96.72,96.45,96.69,40646.0,92.792,93.0324,92.7727,93.0036,40646.0
2023-08-09 13:00:00,96.67,97.0,96.65,96.83,47226.0,92.9843,93.3018,92.9651,93.1382,47226.0
2023-08-09 13:30:00,96.83,96.89,96.76,96.84,36954.0,93.1382,93.1959,93.0709,93.1479,36954.0
2023-08-09 14:00:00,96.84,97.05,96.82,96.94,67723.0,93.1479,93.3498,93.1286,93.244,67723.0
2023-08-09 14:30:00,96.94,97.04,96.89,96.9,69175.0,93.244,93.3402,93.1959,93.2056,69175.0
2023-08-09 15:00:00,96.89,96.96,96.78,96.78,63074.0,93.1959,93.2633,93.0901,93.0901,63074.0
2023-08-09 15:30:00,96.8,96.81,95.97,96.04,277375.0,93.1094,93.119,92.311,92.3784,277375.0
2023-08-10 09:30:00,95.46,96.36,95.44,96.35,88935.0,92.3204,93.1908,92.301,93.1811,88935.0
2023-08-10 10:00:00,96.4,96.45,96.18,96.32,39387.0,93.2295,93.2778,93.0167,93.1521,39387.0
2023-08-10 10:30:00,96.33,96.36,95.87,96.01,70746.0,93.1618,93.1908,92.7169,92.8523,70746.0
2023-08-10 11:00:00,96.02,96.14,95.91,96.13,51397.0,92.862,92.978,92.7556,92.9683,51397.0
2023-08-10 11:30:00,96.14,96.19,95.65,95.86,74800.0,92.978,93.0264,92.5041,92.7072,74800.0
2023-08-10 12:00:00,95.85,95.9,95.12,95.31,47509.0,92.6976,92.7459,91.9916,92.1753,47509.0
2023-08-10 12:30:00,95.3,95.58,95.16,95.23,28965.0,92.1656,92.4364,92.0302,92.0979,28965.0
2023-08-10 13:00:00,95.22,95.64,95.16,95.35,90030.0,92.0883,92.4945,92.0302,92.214,90030.0
2023-08-10 13:30:00,95.34,95.48,95.21,95.26,29425.0,92.2043,92.3397,92.0786,92.127,29425.0
2023-08-10 14:00:00,95.29,95.6,95.26,95.47,30748.0,92.156,92.4558,92.127,92.33,30748.0
2023-08-10 14:30:00,95.5,95.57,95.32,95.54,85908.0,92.3591,92.4268,92.185,92.3977,85908.0
2023-08-10 15:00:00,95.56,95.64,95.39,95.45,45388.0,92.4171,92.4945,92.2527,92.3107,45388.0
2023-08-10 15:30:00,95.45,95.55,95.22,95.51,185978.0,92.3107,92.4074,92.0883,92.3687,185978.0
2023-08-11 09:30:00,95.63,95.91,95.26,95.91,81911.0,92.4848,92.7556,92.127,92.7556,81911.0
2023-08-11 10:00:00,95.97,96.19,95.81,96.07,39149.0,92.8136,93.0264,92.6589,92.9103,39149.0
2023-08-11 10:30:00,96.07,96.21,95.93,96.09,45553.0,92.9103,93.0457,92.7749,92.9297,45553.0
2023-08-11 11:00:00,96.1,96.19,95.83,95.87,44071.0,92.9393,93.0264,92.6782,92.7169,44071.0
2023-08-11 11:30:00,95.89,96.1,95.83,96.1,28861.0,92.7362,92.9393,92.6782,92.9393,28861.0
2023-08-11 12:00:00,96.1,96.18,95.84,95.98,42630.0,92.9393,93.0167,92.6879,92.8233,42630.0
2023-08-11 12:30:00,95.99,96.07,95.93,96.05,50755.0,92.8329,92.9103,92.7749,92.891,50755.0
2023-08-11 13:00:00,96.05,96.12,95.8,95.81,56790.0,92.891,92.9587,92.6492,92.6589,56790.0
2023-08-11 13:30:00,95.81,95.82,95.56,95.67,37313.0,92.6589,92.6685,92.4171,92.5235,37313.0
2023-08-11 14:00:00,95.65,95.82,95.61,95.73,36276.0,92.5041,92.6685,92.4654,92.5815,36276.0
2023-08-11 14:30:00,95.73,95.84,95.64,95.72,51634.0,92.5815,92.6879,92.4945,92.5718,51634.0
2023-08-11 15:00:00,95.7,95.92,95.67,95.82,52743.0,92.5525,92.7652,92.5235,92.6685,52743.0
2023-08-11 15:30:00,95.82,95.84,95.59,95.77,197508.0,92.6685,92.6879,92.4461,92.6202,197508.0
2023-08-14 09:30:00,95.49,95.89,95.31,95.58,76023.0,92.3494,92.7362,92.1753,92.4364,76023.0
2023-08-14 10:00:00,95.59,95.75,95.54,95.74,42333.0,92.4461,92.6008,92.3977,92.5912,42333.0
2023-08-14 10:30:00,95.76,95.87,95.68,95.81,56887.0,92.6105,92.7169,92.5331,92.6589,56887.0
2023-08-14 11:00:00,95.82,95.88,95.75,95.88,37637.0,92.6685,92.7266,92.6008,92.7266,37637.0
2023-08-14 11:30:00,95.9,95.94,95.8,95.84,21375.0,92.7459,92.7846,92.6492,92.6879,21375.0
2023-08-14 12:00:00,95.81,95.91,95.78,95.86,29547.0,92.6589,92.7556,92.6299,92.7072,29547.0
2023-08-14 12:30:00,95.85,95.93,95.81,95.93,26886.0,92.6976,92.7749,92.6589,92.7749,26886.0
2023-08-14 13:00:00,95.94,95.99,95.89,95.95,27769.0,92.7846,92.8329,92.7362,92.7943,27769.0
2023-08-14 13:30:00,95.96,95.99,95.87,95.98,44932.0,92.8039,92.8329,92.7169,92.8233,44932.0
2023-08-14 14:00:00,95.99,95.99,95.74,95.75,28729.0,92.8329,92.8329,92.5912,92.6008,28729.0
2023-08-14 14:30:00,95.75,95.85,95.7,95.82,30256.0,92.6008,92.6976,92.5525,92.6685,30256.0
2023-08-14 15:00:00,95.84,95.87,95.78,95.81,54164.0,92.6879,92.7169,92.6299,92.6589,54164.0
2023-08-14 15:30:00,95.8,95.94,95.77,95.91,207146.0,92.6492,92.7846,92.6202,92.7556,207146.0
2023-08-15 09:30:00,95.37,95.65,95.25,95.5,76932.0,92.2333,92.5041,92.1173,92.3591,76932.0
2023-08-15 10:00:00,95.48,95.59,95.29,95.59,101710.0,92.3397,92.4461,92.156,92.4461,101710.0
2023-08-15 10:30:00,95.56,95.65,95.42,95.49,59920.0,92.4171,92.5041,92.2817,92.3494,59920.0
2023-08-15 11:00:00,95.49,95.8,95.48,95.72,73752.0,92.3494,92.6492,92.3397,92.5718,73752.0
2023-08-15 11:30:00,95.7,95.76,95.5,95.66,56647.0,92.5525,92.6105,92.3591,92.5138,56647.0
2023-08-15 12:00:00,95.65,95.66,95.42,95.52,40183.0,92.5041,92.5138,92.2817,92.3784,40183.0
2023-08-15 12:30:00,95.51,95.55,95.39,95.54,50563.0,92.3687,92.4074,92.2527,92.3977,50563.0
2023-08-15 13:00:00,95.54,95.65,95.43,95.64,38187.0,92.3977,92.5041,92.2914,92.4945,38187.0
2023-08-15 13:30:00,95.64,95.65,95.43,95.54,40458.0,92.4945,92.5041,92.2914,92.3977,40458.0
2023-08-15 14:00:00,95.56,95.59,95.47,95.57,48856.0,92.4171,92.4461,92.33,92.4268,48856.0
2023-08-15 14:30:00,95.58,95.72,95.55,95.7,52481.0,92.4364,92.5718,92.4074,92.5525,52481.0
2023-08-15 15:00:00,95.68,95.75,95.52,95.58,59231.0,92.5331,92.6008,92.3784,92.4364,59231.0
2023-08-15 15:30:00,95.55,95.7,95.43,95.48,289875.0,92.4074,92.5525,92.2914,92.3397,289875.0
2023-08-16 09:30:00,95.38,96.68,95.38,96.3,164228.0,92.243,93.5003,92.243,93.1328,164228.0
2023-08-16 10:00:00,96.26,96.43,96.09,96.29,78412.0,93.0941,93.2585,92.9297,93.1231,78412.0
2023-08-16 10:30:00,96.27,96.56,96.13,96.52,106959.0,93.1037,93.3842,92.9683,93.3455,106959.0
2023-08-16 11:00:00,96.5,96.57,96.28,96.55,97376.0,93.3262,93.3939,93.1134,93.3745,97376.0
2023-08-16 11:30:00,96.55,96.55,96.27,96.33,72366.0,93.3745,93.3745,93.1037,93.1618,72366.0
2023-08-16 12:00:00,96.32,96.39,95.99,96.04,43955.0,93.1521,93.2198,92.8329,92.8813,43955.0
2023-08-16 12:30:00,96.06,96.19,95.97,96.12,98988.0,92.9006,93.0264,92.8136,92.9587,98988.0
2023-08-16 13:00:00,96.11,96.18,95.94,95.96,151108.0,92.949,93.0167,92.7846,92.8039,151108.0
2023-08-16 13:30:00,95.95,96.4,95.92,96.36,73217.0,92.7943,93.2295,92.7652,93.1908,73217.0
2023-08-16 14:00:00,96.37,96.47,96.16,96.42,72381.0,93.2004,93.2972,92.9974,93.2488,72381.0
2023-08-16 14:30:00,96.43,96.49,96.28,96.32,58489.0,93.2585,93.3165,93.1134,93.1521,58489.0
2023-08-16 15:00:00,96.33,96.33,95.88,95.92,67086.0,93.1618,93.1618,92.7266,92.7652,67086.0
2023-08-16 15:30:00,95.91,96.03,95.84,96.01,345638.0,92.7556,92.8716,92.6879,92.8523,345638.0
2023-08-17 09:30:00,96.85,97.31,96.63,96.78,173308.0,93.6647,94.1095,93.4519,93.597,173308.0
2023-08-17 10:00:00,96.82,96.95,96.68,96.8,130798.0,93.6356,93.7614,93.5003,93.6163,130798.0
2023-08-17 10:30:00,96.78,96.81,96.54,96.79,76226.0,93.597,93.626,93.3649,93.6066,76226.0
2023-08-17 11:00:00,96.8,96.85,96.53,96.58,85317.0,93.6163,93.6647,93.3552,93.4035,85317.0
2023-08-17 11:30:00,96.59,96.61,96.29,96.5,79993.0,93.4132,93.4326,93.1231,93.3262,79993.0
2023-08-17 12:00:00,96.51,96.62,96.35,96.59,65232.0,93.3358,93.4422,93.1811,93.4132,65232.0
2023-08-17 12:30:00,96.61,96.73,96.55,96.73,50094.0,93.4326,93.5486,93.3745,93.5486,50094.0
2023-08-17 13:00:00,96.74,96.79,96.58,96.6,49396.0,93.5583,93.6066,93.4035,93.4229,49396.0
2023-08-17 13:30:00,96.6,96.63,96.35,96.45,51082.0,93.4229,93.4519,93.1811,93.2778,51082.0
2023-08-17 14:00:00,96.46,96.47,96.28,96.42,108105.0,93.2875,93.2972,93.1134,93.2488,108105.0
2023-08-17 14:30:00,96.42,96.42,95.95,95.97,139543.0,93.2488,93.2488,92.7943,92.8136,139543.0
2023-08-17 15:00:00,95.96,96.0,95.8,95.98,68622.0,92.8039,92.8426,92.6492,92.8233,68622.0
2023-08-17 15:30:00,96.0,96.08,95.7,95.7,242450.0,92.8426,92.92,92.5525,92.5525,242450.0
2023-08-18 09:30:00,95.05,96.09,95.0,95.89,254269.0,91.9239,92.9297,91.8755,92.7362,254269.0
2023-08-18 10:00:00,95.84,95.89,95.53,95.8,88379.0,92.6879,92.7362,92.3881,92.6492,88379.0
2023-08-18 10:30:00,95.8,95.88,95.59,95.87,62323.0,92.6492,92.7266,92.4461,92.7169,62323.0
2023-08-18 11:00:00,95.9,96.26,95.9,96.14,102357.0,92.7459,93.0941,92.7459,92.978,102357.0
2023-08-18 11:30:00,96.15,96.15,95.64,96.07,104294.0,92.9877,92.9877,92.4945,92.9103,104294.0
2023-08-18 12:00:00,96.06,96.06,95.66,95.69,52212.0,92.9006,92.9006,92.5138,92.5428,52212.0
2023-08-18 12:30:00,95.66,95.99,95.64,95.96,45473.0,92.5138,92.8329,92.4945,92.8039,45473.0
2023-08-18 13:00:00,95.94,95.99,95.75,95.89,40565.0,92.7846,92.8329,92.6008,92.7362,40565.0
2023-08-18 13:30:00,95.91,95.97,95.75,95.89,31417.0,92.7556,92.8136,92.6008,92.7362,31417.0
2023-08-18 14:00:00,95.89,95.99,95.81,95.99,38070.0,92.7362,92.8329,92.6589,92.8329,38070.0
2023-08-18 14:30:00,95.99,96.07,95.93,95.98,72330.0,92.8329,92.9103,92.7749,92.8233,72330.0
2023-08-18 15:00:00,95.97,96.0,95.75,95.88,49191.0,92.8136,92.8426,92.6008,92.7266,49191.0
2023-08-18 15:30:00,95.88,95.96,95.71,95.82,217658.0,92.7266,92.8039,92.5622,92.6685,217658.0
2023-08-21 09:30:00,95.79,95.91,95.33,95.62,63346.0,92.6395,92.7556,92.1947,92.4751,63346.0
2023-08-21 10:00:00,95.58,95.62,95.18,95.19,41697.0,92.4364,92.4751,92.0496,92.0593,41697.0
2023-08-21 10:30:00,95.15,95.28,95.06,95.22,31072.0,92.0206,92.1463,91.9335,92.0883,31072.0
2023-08-21 11:00:00,95.22,95.24,94.78,94.78,72264.0,92.0883,92.1076,91.6627,91.6627,72264.0
2023-08-21 11:30:00,94.78,94.79,94.35,94.35,66259.0,91.6627,91.6724,91.2469,91.2469,66259.0
2023-08-21 12:00:00,94.35,94.45,94.13,94.4,65346.0,91.2469,91.3436,91.0341,91.2952,65346.0
2023-08-21 12:30:00,94.41,94.51,94.16,94.34,69147.0,91.3049,91.4016,91.0631,91.2372,69147.0
2023-08-21 13:00:00,94.36,94.65,94.21,94.65,53525.0,91.2566,91.537,91.1115,91.537,53525.0
2023-08-21 13:30:00,94.66,94.91,94.62,94.84,38188.0,91.5467,91.7885,91.508,91.7208,38188.0
2023-08-21 14:00:00,94.85,95.05,94.82,94.87,32540.0,91.7304,91.9239,91.7014,91.7498,32540.0
2023-08-21 14:30:00,94.87,94.91,94.73,94.84,41454.0,91.7498,91.7885,91.6144,91.7208,41454.0
2023-08-21 15:00:00,94.88,95.11,94.87,95.04,51853.0,91.7595,91.9819,91.7498,91.9142,51853.0
2023-08-21 15:30:00,95.05,95.5,94.99,95.06,306556.0,91.9239,92.3591,91.8658,91.9335,306556.0
2023-08-22 09:30:00,96.4,97.27,96.03,96.37,296070.0,93.2295,94.0708,92.8716,93.2004,296070.0
2023-08-22 10:00:00,96.38,96.56,96.11,96.56,116494.0,93.2101,93.3842,92.949,93.3842,116494.0
2023-08-22 10:30:00,96.51,96.51,96.01,96.05,90098.0,93.3358,93.3358,92.8523,92.891,90098.0
2023-08-22 11:00:00,96.05,96.29,95.9,96.2,102284.0,92.891,93.1231,92.7459,93.036,102284.0
2023-08-22 11:30:00,96.19,96.22,95.9,95.9,68835.0,93.0264,93.0554,92.7459,92.7459,68835.0
2023-08-22 12:00:00,95.89,95.89,95.53,95.85,54988.0,92.7362,92.7362,92.3881,92.6976,54988.0
2023-08-22 12:30:00,95.87,95.94,95.71,95.72,34677.0,92.7169,92.7846,92.5622,92.5718,34677.0
2023-08-22 13:00:00,95.69,95.95,95.5,95.86,94264.0,92.5428,92.7943,92.3591,92.7072,94264.0
2023-08-22 13:30:00,95.86,96.01,95.66,95.78,66856.0,92.7072,92.8523,92.5138,92.6299,66856.0
2023-08-22 14:00:00,95.78,95.95,95.72,95.91,45279.0,92.6299,92.7943,92.5718,92.7556,45279.0
2023-08-22 14:30:00,95.92,95.98,95.67,95.77,42531.0,92.7652,92.8233,92.5235,92.6202,42531.0
2023-08-22 15:00:00,95.78,96.13,95.77,96.08,87617.0,92.6299,92.9683,92.6202,92.92,87617.0
2023-08-22 15:30:00,96.08,96.16,95.96,96.1,292652.0,92.92,92.9974,92.8039,92.9393,292652.0
2023-08-23 09:30:00,96.19,96.4,95.81,96.05,80983.0,93.0264,93.2295,92.6589,92.891,80983.0
2023-08-23 10:00:00,96.05,96.27,95.98,96.07,64055.0,92.891,93.1037,92.8233,92.9103,64055.0
2023-08-23 10:30:00,96.09,96.32,95.94,96.21,128486.0,92.9297,93.1521,92.7846,93.0457,128486.0
2023-08-23 11:00:00,96.25,96.36,96.02,96.31,48366.0,93.0844,93.1908,92.862,93.1424,48366.0
2023-08-23 11:30:00,96.33,96.59,96.19,96.44,81009.0,93.1618,93.4132,93.0264,93.2681,81009.0
2023-08-23 12:00:00,96.42,96.43,96.25,96.26,48491.0,93.2488,93.2585,93.0844,93.0941,48491.0
2023-08-23 12:30:00,96.27,96.64,96.24,96.56,47315.0,93.1037,93.4616,93.0747,93.3842,47315.0
2023-08-23 13:00:00,96.58,96.82,96.56,96.68,64446.0,93.4035,93.6356,93.3842,93.5003,64446.0
2023-08-23 13:30:00,96.69,96.91,96.66,96.88,126227.0,93.5099,93.7227,93.4809,93.6937,126227.0
2023-08-23 14:00:00,96.87,96.92,96.62,96.73,57080.0,93.684,93.7324,93.4422,93.5486,57080.0
2023-08-23 14:30:00,96.72,96.73,96.58,96.62,41955.0,93.5389,93.5486,93.4035,93.4422,41955.0
2023-08-23 15:00:00,96.63,96.7,96.54,96.66,71285.0,93.4519,93.5196,93.3649,93.4809,71285.0
2023-08-23 15:30:00,96.65,96.73,96.47,96.63,240065.0,93.4712,93.5486,93.2972,93.4519,240065.0
2023-08-24 09:30:00,96.43,97.19,96.17,97.15,126097.0,93.2585,93.9935,93.007,93.9548,126097.0
2023-08-24 10:00:00,97.2,97.29,96.88,97.1,108689.0,94.0032,94.0902,93.6937,93.9064,108689.0
2023-08-24 10:30:00,97.1,97.11,96.48,96.68,65296.0,93.9064,93.9161,93.3068,93.5003,65296.0
2023-08-24 11:00:00,96.67,96.72,96.36,96.52,70489.0,93.4906,93.5389,93.1908,93.3455,70489.0
2023-08-24 11:30:00,96.5,96.5,96.2,96.26,72348.0,93.3262,93.3262,93.036,93.0941,72348.0
2023-08-24 12:00:00,96.23,96.44,96.21,96.26,51246.0,93.0651,93.2681,93.0457,93.0941,51246.0
2023-08-24 12:30:00,96.25,96.37,96.15,96.18,44545.0,93.0844,93.2004,92.9877,93.0167,44545.0
2023-08-24 13:00:00,96.2,96.21,96.04,96.11,29092.0,93.036,93.0457,92.8813,92.949,29092.0
2023-08-24 13:30:00,96.12,96.21,96.06,96.09,30512.0,92.9587,93.0457,92.9006,92.9297,30512.0
2023-08-24 14:00:00,96.11,96.22,96.07,96.14,50274.0,92.949,93.0554,92.9103,92.978,50274.0
2023-08-24 14:30:00,96.15,96.31,96.1,96.26,49879.0,92.9877,93.1424,92.9393,93.0941,49879.0
2023-08-24 15:00:00,96.24,96.38,96.08,96.17,73428.0,93.0747,93.2101,92.92,93.007,73428.0
2023-08-24 15:30:00,96.18,96.22,95.7,95.75,332221.0,93.0167,93.0554,92.5525,92.6008,332221.0
2023-08-25 09:30:00,96.21,97.05,96.21,96.92,195474.0,93.0457,93.8581,93.0457,93.7324,195474.0
2023-08-25 10:00:00,96.86,97.35,96.8,96.92,316228.0,93.6743,94.1482,93.6163,93.7324,316228.0
2023-08-25 10:30:00,96.92,97.04,96.59,96.67,267506.0,93.7324,93.8484,93.4132,93.4906,267506.0
2023-08-25 11:00:00,96.69,97.46,96.52,97.46,153132.0,93.5099,94.2546,93.3455,94.2546,153132.0
2023-08-25 11:30:00,97.48,97.72,97.36,97.57,175403.0,94.2739,94.506,94.1579,94.361,175403.0
2023-08-25 12:00:00,97.56,97.86,97.52,97.78,68743.0,94.3513,94.6414,94.3126,94.5641,68743.0
2023-08-25 12:30:00,97.79,97.89,97.68,97.79,61120.0,94.5737,94.6705,94.4674,94.5737,61120.0
2023-08-25 13:00:00,97.81,98.07,97.78,97.92,101033.0,94.5931,94.8445,94.5641,94.6995,101033.0
2023-08-25 13:30:00,97.91,98.15,97.76,98.14,75158.0,94.6898,94.9219,94.5447,94.9122,75158.0
2023-08-25 14:00:00,98.15,98.29,98.06,98.24,103082.0,94.9219,95.0573,94.8349,95.0089,103082.0
2023-08-25 14:30:00,98.24,98.38,98.08,98.16,139620.0,95.0089,95.1443,94.8542,94.9316,139620.0
2023-08-25 15:00:00,98.19,98.31,98.12,98.15,112123.0,94.9606,95.0766,94.8929,94.9219,112123.0
2023-08-25 15:30:00,98.15,98.24,97.58,97.65,449808.0,94.9219,95.0089,94.3707,94.4384,449808.0
2023-08-28 09:30:00,98.39,98.82,98.08,98.63,156732.0,95.154,95.5699,94.8542,95.3861,156732.0
2023-08-28 10:00:00,98.63,98.72,98.46,98.67,87214.0,95.3861,95.4732,95.2217,95.4248,87214.0
2023-08-28 10:30:00,98.67,98.67,98.37,98.53,136168.0,95.4248,95.4248,95.1347,95.2894,136168.0
2023-08-28 11:00:00,98.52,98.59,98.36,98.52,123000.0,95.2797,95.3474,95.125,95.2797,123000.0
2023-08-28 11:30:00,98.53,98.62,98.32,98.4,102087.0,95.2894,95.3764,95.0863,95.1637,102087.0
2023-08-28 12:00:00,98.39,98.41,98.26,98.27,83834.0,95.154,95.1734,95.0283,95.038,83834.0
2023-08-28 12:30:00,98.27,98.54,98.27,98.51,92930.0,95.038,95.2991,95.038,95.2701,92930.0
2023-08-28 13:00:00,98.5,98.64,98.43,98.46,46998.0,95.2604,95.3958,95.1927,95.2217,46998.0
2023-08-28 13:30:00,98.46,98.56,98.25,98.34,79898.0,95.2217,95.3184,95.0186,95.1057,79898.0
2023-08-28 14:00:00,98.32,98.38,98.03,98.1,81704.0,95.0863,95.1443,94.8059,94.8736,81704.0
2023-08-28 14:30:00,98.1,98.16,97.97,98.05,62313.0,94.8736,94.9316,94.7478,94.8252,62313.0
2023-08-28 15:00:00,98.05,98.14,97.94,98.07,73923.0,94.8252,94.9122,94.7188,94.8445,73923.0
2023-08-28 15:30:00,98.06,98.27,97.95,98.12,219960.0,94.8349,95.038,94.7285,94.8929,219960.0
2023-08-29 09:30:00,98.12,98.47,97.89,98.2,102864.0,94.8929,95.2314,94.6705,94.9703,102864.0
2023-08-29 10:00:00,98.23,98.44,98.1,98.26,76422.0,94.9993,95.2024,94.8736,95.0283,76422.0
2023-08-29 10:30:00,98.26,98.39,97.96,98.11,68187.0,95.0283,95.154,94.7382,94.8832,68187.0
2023-08-29 11:00:00,98.11,98.34,98.09,98.2,45484.0,94.8832,95.1057,94.8639,94.9703,45484.0
2023-08-29 11:30:00,98.23,98.72,98.23,98.7,89937.0,94.9993,95.4732,94.9993,95.4538,89937.0
2023-08-29 12:00:00,98.7,98.79,98.6,98.72,64956.0,95.4538,95.5409,95.3571,95.4732,64956.0
2023-08-29 12:30:00,98.7,98.72,98.32,98.59,112621.0,95.4538,95.4732,95.0863,95.3474,112621.0
2023-08-29 13:00:00,98.59,98.69,98.51,98.62,80774.0,95.3474,95.4441,95.2701,95.3764,80774.0
2023-08-29 13:30:00,98.62,98.67,98.27,98.35,59250.0,95.3764,95.4248,95.038,95.1153,59250.0
2023-08-29 14:00:00,98.35,98.59,98.28,98.42,79681.0,95.1153,95.3474,95.0476,95.183,79681.0
2023-08-29 14:30:00,98.41,98.58,98.4,98.5,92948.0,95.1734,95.3378,95.1637,95.2604,92948.0
2023-08-29 15:00:00,98.48,98.59,98.37,98.56,71290.0,95.2411,95.3474,95.1347,95.3184,71290.0
2023-08-29 15:30:00,98.56,98.69,98.5,98.67,282576.0,95.3184,95.4441,95.2604,95.4248,282576.0
2023-08-30 09:30:00,98.79,98.98,98.32,98.93,109462.0,95.5409,95.7246,95.0863,95.6763,109462.0
2023-08-30 10:00:00,98.95,99.1,98.37,98.4,103934.0,95.6956,95.8407,95.1347,95.1637,103934.0
2023-08-30 10:30:00,98.44,98.55,98.19,98.27,162464.0,95.2024,95.3088,94.9606,95.038,162464.0
2023-08-30 11:00:00,98.28,98.29,98.04,98.2,86124.0,95.0476,95.0573,94.8155,94.9703,86124.0
2023-08-30 11:30:00,98.22,98.33,98.08,98.19,149192.0,94.9896,95.096,94.8542,94.9606,149192.0
2023-08-30 12:00:00,98.15,98.19,98.02,98.12,156132.0,94.9219,94.9606,94.7962,94.8929,156132.0
2023-08-30 12:30:00,98.12,98.18,98.08,98.12,113163.0,94.8929,94.9509,94.8542,94.8929,113163.0
2023-08-30 13:00:00,98.12,98.12,97.89,97.98,199987.0,94.8929,94.8929,94.6705,94.7575,199987.0
2023-08-30 13:30:00,97.96,98.06,97.72,97.82,287233.0,94.7382,94.8349,94.506,94.6028,287233.0
2023-08-30 14:00:00,97.83,97.85,97.65,97.65,106089.0,94.6124,94.6318,94.4384,94.4384,106089.0
2023-08-30 14:30:00,97.64,97.84,97.64,97.81,132463.0,94.4287,94.6221,94.4287,94.5931,132463.0
2023-08-30 15:00:00,97.82,97.96,97.79,97.96,125700.0,94.6028,94.7382,94.5737,94.7382,125700.0
2023-08-30 15:30:00,97.97,98.32,97.95,98.31,489327.0,94.7478,95.0863,94.7285,95.0766,489327.0
2023-08-31 09:30:00,98.54,99.15,98.32,98.95,124264.0,95.2991,95.889,95.0863,95.6956,124264.0
2023-08-31 10:00:00,98.98,99.0,98.57,98.62,51988.0,95.7246,95.744,95.3281,95.3764,51988.0
2023-08-31 10:30:00,98.62,98.65,98.39,98.48,47150.0,95.3764,95.4055,95.154,95.2411,47150.0
2023-08-31 11:00:00,98.47,98.49,98.29,98.47,40722.0,95.2314,95.2507,95.0573,95.2314,40722.0
2023-08-31 11:30:00,98.44,98.44,98.21,98.29,70843.0,95.2024,95.2024,94.9799,95.0573,70843.0
2023-08-31 12:00:00,98.3,98.48,98.24,98.32,63188.0,95.067,95.2411,95.0089,95.0863,63188.0
2023-08-31 12:30:00,98.32,98.33,98.09,98.2,47131.0,95.0863,95.096,94.8639,94.9703,47131.0
2023-08-31 13:00:00,98.19,98.29,98.1,98.17,43834.0,94.9606,95.0573,94.8736,94.9412,43834.0
2023-08-31 13:30:00,98.17,98.24,98.12,98.18,33823.0,94.9412,95.0089,94.8929,94.9509,33823.0
2023-08-31 14:00:00,98.19,98.35,98.18,98.34,59356.0,94.9606,95.1153,94.9509,95.1057,59356.0
2023-08-31 14:30:00,98.34,98.44,98.09,98.1,102678.0,95.1057,95.2024,94.8639,94.8736,102678.0
2023-08-31 15:00:00,98.09,98.16,98.01,98.14,70889.0,94.8639,94.9316,94.7865,94.9122,70889.0
2023-08-31 15:30:00,98.14,98.46,98.13,98.18,414226.0,94.9122,95.2217,94.9026,94.9509,414226.0
2023-09-01 09:30:00,98.35,99.24,98.35,99.24,120443.0,95.1153,95.9761,95.1153,95.9761,120443.0
2023-09-01 10:00:00,99.2,99.39,98.98,99.39,85847.0,95.9374,96.1211,95.7246,96.1211,85847.0
2023-09-01 10:30:00,99.39,99.39,99.09,99.17,52838.0,96.1211,96.1211,95.831,95.9084,52838.0
2023-09-01 11:00:00,99.17,99.22,99.07,99.1,39215.0,95.9084,95.9567,95.8116,95.8407,39215.0
2023-09-01 11:30:00,99.1,99.15,98.66,98.75,61799.0,95.8407,95.889,95.4151,95.5022,61799.0
2023-09-01 12:00:00,98.75,98.84,98.68,98.73,38676.0,95.5022,95.5892,95.4345,95.4828,38676.0
2023-09-01 12:30:00,98.74,98.93,98.63,98.88,37273.0,95.4925,95.6763,95.3861,95.6279,37273.0
2023-09-01 13:00:00,98.87,98.93,98.8,98.9,30822.0,95.6182,95.6763,95.5505,95.6472,30822.0
2023-09-01 13:30:00,98.89,99.02,98.84,99.02,32749.0,95.6376,95.7633,95.5892,95.7633,32749.0
2023-09-01 14:00:00,99.04,99.05,98.84,98.92,40061.0,95.7826,95.7923,95.5892,95.6666,40061.0
2023-09-01 14:30:00,98.93,98.98,98.8,98.96,39730.0,95.6763,95.7246,95.5505,95.7053,39730.0
2023-09-01 15:00:00,98.97,99.08,98.9,99.06,54177.0,95.7149,95.8213,95.6472,95.802,54177.0
2023-09-01 15:30:00,99.06,99.08,98.89,98.94,206172.0,95.802,95.8213,95.6376,95.6859,206172.0
2023-09-05 09:30:00,98.77,99.0,97.7,97.94,174933.0,95.5215,95.744,94.4867,94.7188,174933.0
2023-09-05 10:00:00,97.89,98.03,97.66,97.87,77364.0,94.6705,94.8059,94.448,94.6511,77364.0
2023-09-05 10:30:00,97.87,98.04,97.76,97.97,109221.0,94.6511,94.8155,94.5447,94.7478,109221.0
2023-09-05 11:00:00,97.99,98.32,97.94,98.22,68145.0,94.7672,95.0863,94.7188,94.9896,68145.0
2023-09-05 11:30:00,98.22,98.33,98.15,98.33,72705.0,94.9896,95.096,94.9219,95.096,72705.0
2023-09-05 12:00:00,98.31,98.35,97.96,98.14,71428.0,95.0766,95.1153,94.7382,94.9122,71428.0
2023-09-05 12:30:00,98.14,98.3,98.09,98.23,68299.0,94.9122,95.067,94.8639,94.9993,68299.0
2023-09-05 13:00:00,98.23,98.25,97.99,98.03,63815.0,94.9993,95.0186,94.7672,94.8059,63815.0
2023-09-05 13:30:00,98.02,98.18,98.01,98.13,56240.0,94.7962,94.9509,94.7865,94.9026,56240.0
2023-09-05 14:00:00,98.14,98.35,98.01,98.3,89525.0,94.9122,95.1153,94.7865,95.067,89525.0
2023-09-05 14:30:00,98.3,98.4,98.23,98.36,118375.0,95.067,95.1637,94.9993,95.125,118375.0
2023-09-05 15:00:00,98.36,98.36,97.82,97.83,146459.0,95.125,95.125,94.6028,94.6124,146459.0
2023-09-05 15:30:00,97.83,98.13,97.77,97.87,449589.0,94.6124,94.9026,94.5544,94.6511,449589.0
2023-09-06 09:30:00,97.73,98.45,97.51,98.17,86358.0,94.5157,95.212,94.303,94.9412,86358.0
2023-09-06 10:00:00,98.16,98.65,97.97,98.62,155705.0,94.9316,95.4055,94.7478,95.3764,155705.0
2023-09-06 10:30:00,98.62,98.66,98.25,98.39,94552.0,95.3764,95.4151,95.0186,95.154,94552.0
2023-09-06 11:00:00,98.39,98.46,98.12,98.22,71709.0,95.154,95.2217,94.8929,94.9896,71709.0
2023-09-06 11:30:00,98.2,98.27,97.96,98.1,58346.0,94.9703,95.038,94.7382,94.8736,58346.0
2023-09-06 12:00:00,98.09,98.24,98.0,98.13,49424.0,94.8639,95.0089,94.7768,94.9026,49424.0
2023-09-06 12:30:00,98.12,98.2,98.01,98.05,38900.0,94.8929,94.9703,94.7865,94.8252,38900.0
2023-09-06 13:00:00,98.04,98.47,97.97,98.4,69374.0,94.8155,95.2314,94.7478,95.1637,69374.0
2023-09-06 13:30:00,98.41,98.5,98.3,98.42,105515.0,95.1734,95.2604,95.067,95.183,105515.0
2023-09-06 14:00:00,98.42,98.76,98.41,98.7,65908.0,95.183,95.5118,95.1734,95.4538,65908.0
2023-09-06 14:30:00,98.7,98.73,98.54,98.63,100613.0,95.4538,95.4828,95.2991,95.3861,100613.0
2023-09-06 15:00:00,98.63,98.76,98.46,98.67,97986.0,95.3861,95.5118,95.2217,95.4248,97986.0
2023-09-06 15:30:00,98.66,98.95,98.64,98.68,337253.0,95.4151,95.6956,95.3958,95.4345,337253.0
2023-09-07 09:30:00,98.52,99.12,98.42,98.94,240390.0,95.2797,95.86,95.183,95.6859,240390.0
2023-09-07 10:00:00,98.93,98.93,98.18,98.24,106098.0,95.6763,95.6763,94.9509,95.0089,106098.0
2023-09-07 10:30:00,98.25,98.63,98.25,98.58,68822.0,95.0186,95.3861,95.0186,95.3378,68822.0
2023-09-07 11:00:00,98.58,98.7,98.52,98.6,51365.0,95.3378,95.4538,95.2797,95.3571,51365.0
2023-09-07 11:30:00,98.6,98.8,98.57,98.64,60586.0,95.3571,95.5505,95.3281,95.3958,60586.0
2023-09-07 12:00:00,98.63,98.93,98.62,98.86,50501.0,95.3861,95.6763,95.3764,95.6086,50501.0
2023-09-07 12:30:00,98.88,98.91,98.76,98.81,53808.0,95.6279,95.6569,95.5118,95.5602,53808.0
2023-09-07 13:00:00,98.82,98.95,98.73,98.9,44262.0,95.5699,95.6956,95.4828,95.6472,44262.0
2023-09-07 13:30:00,98.89,98.95,98.74,98.84,42274.0,95.6376,95.6956,95.4925,95.5892,42274.0
2023-09-07 14:00:00,98.84,98.95,98.76,98.83,67779.0,95.5892,95.6956,95.5118,95.5795,67779.0
2023-09-07 14:30:00,98.83,99.03,98.65,99.03,143182.0,95.5795,95.773,95.4055,95.773,143182.0
2023-09-07 15:00:00,99.04,99.37,98.95,99.29,188434.0,95.7826,96.1018,95.6956,96.0244,188434.0
2023-09-07 15:30:00,99.3,99.61,99.27,99.4,696202.0,96.0341,96.3339,96.0051,96.1308,696202.0
2023-09-08 09:30:00,99.03,99.45,98.59,99.3,106982.0,95.773,96.1791,95.3474,96.0341,106982.0
2023-09-08 10:00:00,99.32,99.36,99.14,99.26,56022.0,96.0534,96.0921,95.8793,95.9954,56022.0
2023-09-08 10:30:00,99.28,99.65,99.28,99.52,64147.0,96.0147,96.3726,96.0147,96.2468,64147.0
2023-09-08 11:00:00,99.52,99.63,99.29,99.31,56277.0,96.2468,96.3532,96.0244,96.0438,56277.0
2023-09-08 11:30:00,99.31,99.47,99.15,99.18,67191.0,96.0438,96.1985,95.889,95.918,67191.0
2023-09-08 12:00:00,99.18,99.24,99.0,99.04,96218.0,95.918,95.9761,95.744,95.7826,96218.0
2023-09-08 12:30:00,99.01,99.03,98.84,99.03,46675.0,95.7536,95.773,95.5892,95.773,46675.0
2023-09-08 13:00:00,99.04,99.06,98.85,98.94,42709.0,95.7826,95.802,95.5989,95.6859,42709.0
2023-09-08 13:30:00,98.92,98.92,98.81,98.87,33854.0,95.6666,95.6666,95.5602,95.6182,33854.0
2023-09-08 14:00:00,98.88,99.0,98.77,98.9,58495.0,95.6279,95.744,95.5215,95.6472,58495.0
2023-09-08 14:30:00,98.89,98.93,98.79,98.8,76165.0,95.6376,95.6763,95.5409,95.5505,76165.0
2023-09-08 15:00:00,98.79,98.89,98.66,98.79,117971.0,95.5409,95.6376,95.4151,95.5409,117971.0
2023-09-08 15:30:00,98.78,98.96,98.75,98.96,269536.0,95.5312,95.7053,95.5022,95.7053,269536.0
2023-09-11 09:30:00,99.01,99.58,98.91,99.24,164818.0,95.7536,96.3049,95.6569,95.9761,164818.0
2023-09-11 10:00:00,99.23,99.6,98.93,99.59,143534.0,95.9664,96.3242,95.6763,96.3145,143534.0
2023-09-11 10:30:00,99.6,99.72,99.41,99.55,225487.0,96.3242,96.4403,96.1405,96.2759,225487.0
2023-09-11 11:00:00,99.56,99.62,99.4,99.53,140096.0,96.2855,96.3436,96.1308,96.2565,140096.0
2023-09-11 11:30:00,99.52,100.0,99.47,99.7,258346.0,96.2468,96.7111,96.1985,96.4209,258346.0
2023-09-11 12:00:00,99.7,100.0,99.63,99.96,132751.0,96.4209,96.7111,96.3532,96.6724,132751.0
2023-09-11 12:30:00,99.96,100.27,99.91,100.19,139718.0,96.6724,96.9722,96.624,96.8948,139718.0
2023-09-11 13:00:00,100.19,100.38,100.06,100.35,153739.0,96.8948,97.0786,96.7691,97.0495,153739.0
2023-09-11 13:30:00,100.35,100.41,100.23,100.41,93397.0,97.0495,97.1076,96.9335,97.1076,93397.0
2023-09-11 14:00:00,100.41,100.56,100.36,100.44,106916.0,97.1076,97.2526,97.0592,97.1366,106916.0
2023-09-11 14:30:00,100.43,100.49,100.18,100.19,120108.0,97.1269,97.1849,96.8851,96.8948,120108.0
2023-09-11 15:00:00,100.2,100.3,99.99,100.03,108839.0,96.9045,97.0012,96.7014,96.7401,108839.0
2023-09-11 15:30:00,100.04,100.2,100.0,100.13,480849.0,96.7497,96.9045,96.7111,96.8368,480849.0
2023-09-12 09:30:00,100.14,100.6,99.83,100.02,148697.0,96.8465,97.2913,96.5467,96.7304,148697.0
2023-09-12 10:00:00,100.01,100.62,100.0,100.49,150868.0,96.7207,97.3107,96.7111,97.1849,150868.0
2023-09-12 10:30:00,100.49,100.51,100.04,100.08,83550.0,97.1849,97.2043,96.7497,96.7884,83550.0
2023-09-12 11:00:00,100.09,100.42,100.08,100.41,93385.0,96.7981,97.1172,96.7884,97.1076,93385.0
2023-09-12 11:30:00,100.41,100.41,100.17,100.24,84118.0,97.1076,97.1076,96.8755,96.9432,84118.0
2023-09-12 12:00:00,100.22,100.53,100.22,100.53,91719.0,96.9238,97.2236,96.9238,97.2236,91719.0
2023-09-12 12:30:00,100.51,100.57,100.31,100.4,85556.0,97.2043,97.2623,97.0109,97.0979,85556.0
2023-09-12 13:00:00,100.4,100.52,100.27,100.38,79425.0,97.0979,97.214,96.9722,97.0786,79425.0
2023-09-12 13:30:00,100.39,100.42,100.03,100.14,89260.0,97.0882,97.1172,96.7401,96.8465,89260.0
2023-09-12 14:00:00,100.13,100.26,100.03,100.13,98842.0,96.8368,96.9625,96.7401,96.8368,98842.0
2023-09-12 14:30:00,100.12,100.18,99.91,99.96,130128.0,96.8271,96.8851,96.624,96.6724,130128.0
2023-09-12 15:00:00,99.96,100.1,99.84,99.88,78126.0,96.6724,96.8078,96.5563,96.595,78126.0
2023-09-12 15:30:00,99.89,100.05,99.79,99.93,279525.0,96.6047,96.7594,96.508,96.6434,279525.0
2023-09-13 09:30:00,99.66,99.94,99.1,99.15,92622.0,96.3822,96.653,95.8407,95.889,92622.0
2023-09-13 10:00:00,99.15,99.15,98.46,98.57,68923.0,95.889,95.889,95.2217,95.3281,68923.0
2023-09-13 10:30:00,98.56,98.86,98.42,98.75,71770.0,95.3184,95.6086,95.183,95.5022,71770.0
2023-09-13 11:00:00,98.77,98.93,98.7,98.93,64882.0,95.5215,95.6763,95.4538,95.6763,64882.0
2023-09-13 11:30:00,98.97,99.01,98.83,99.01,65150.0,95.7149,95.7536,95.5795,95.7536,65150.0
2023-09-13 12:00:00,99.01,99.03,98.76,98.91,39344.0,95.7536,95.773,95.5118,95.6569,39344.0
2023-09-13 12:30:00,98.91,98.95,98.59,98.75,44259.0,95.6569,95.6956,95.3474,95.5022,44259.0
2023-09-13 13:00:00,98.74,98.75,98.39,98.41,34562.0,95.4925,95.5022,95.154,95.1734,34562.0
2023-09-13 13:30:00,98.41,98.51,97.95,98.16,112079.0,95.1734,95.2701,94.7285,94.9316,112079.0
2023-09-13 14:00:00,98.14,98.29,97.58,97.66,72120.0,94.9122,95.0573,94.3707,94.448,72120.0
2023-09-13 14:30:00,97.66,97.91,97.42,97.6,91679.0,94.448,94.6898,94.2159,94.39,91679.0
2023-09-13 15:00:00,97.61,97.65,97.42,97.48,108969.0,94.3997,94.4384,94.2159,94.2739,108969.0
2023-09-13 15:30:00,97.46,97.76,97.42,97.68,452555.0,94.2546,94.5447,94.2159,94.4674,452555.0
2023-09-14 09:30:00,98.4,98.66,98.17,98.55,119695.0,95.1637,95.4151,94.9412,95.3088,119695.0
2023-09-14 10:00:00,98.56,98.7,98.26,98.62,129165.0,95.3184,95.4538,95.0283,95.3764,129165.0
2023-09-14 10:30:00,98.62,99.06,98.61,99.0,161561.0,95.3764,95.802,95.3668,95.744,161561.0
2023-09-14 11:00:00,99.01,99.02,98.44,98.45,145165.0,95.7536,95.7633,95.2024,95.212,145165.0
2023-09-14 11:30:00,98.45,98.48,98.04,98.15,59512.0,95.212,95.2411,94.8155,94.9219,59512.0
2023-09-14 12:00:00,98.14,98.48,98.12,98.39,51580.0,94.9122,95.2411,94.8929,95.154,51580.0
2023-09-14 12:30:00,98.4,98.63,98.4,98.47,66427.0,95.1637,95.3861,95.1637,95.2314,66427.0
2023-09-14 13:00:00,98.47,98.54,98.34,98.4,43845.0,95.2314,95.2991,95.1057,95.1637,43845.0
2023-09-14 13:30:00,98.4,98.51,98.32,98.49,59082.0,95.1637,95.2701,95.0863,95.2507,59082.0
2023-09-14 14:00:00,98.49,98.54,98.31,98.39,49928.0,95.2507,95.2991,95.0766,95.154,49928.0
2023-09-14 14:30:00,98.38,98.49,98.36,98.45,49992.0,95.1443,95.2507,95.125,95.212,49992.0
2023-09-14 15:00:00,98.45,98.57,98.39,98.53,136818.0,95.212,95.3281,95.154,95.2894,136818.0
2023-09-14 15:30:00,98.52,98.64,98.37,98.61,373454.0,95.2797,95.3958,95.1347,95.3668,373454.0
2023-09-15 09:30:00,98.2,99.49,97.89,99.46,627153.0,94.9703,96.2178,94.6705,96.1888,627153.0
2023-09-15 10:00:00,99.49,99.69,99.15,99.27,196135.0,96.2178,96.4113,95.889,96.0051,196135.0
2023-09-15 10:30:00,99.23,99.23,98.84,98.87,148030.0,95.9664,95.9664,95.5892,95.6182,148030.0
2023-09-15 11:00:00,98.87,98.92,98.61,98.84,154154.0,95.6182,95.6666,95.3668,95.5892,154154.0
2023-09-15 11:30:00,98.81,98.96,98.63,98.64,119852.0,95.5602,95.7053,95.3861,95.3958,119852.0
2023-09-15 12:00:00,98.62,98.79,98.57,98.67,65349.0,95.3764,95.5409,95.3281,95.4248,65349.0
2023-09-15 12:30:00,98.66,98.82,98.63,98.74,50659.0,95.4151,95.5699,95.3861,95.4925,50659.0
2023-09-15 13:00:00,98.75,98.78,98.59,98.68,94702.0,95.5022,95.5312,95.3474,95.4345,94702.0
2023-09-15 13:30:00,98.67,98.83,98.59,98.82,70020.0,95.4248,95.5795,95.3474,95.5699,70020.0
2023-09-15 14:00:00,98.82,98.87,98.58,98.69,70644.0,95.5699,95.6182,95.3378,95.4441,70644.0
2023-09-15 14:30:00,98.69,98.9,98.65,98.83,83615.0,95.4441,95.6472,95.4055,95.5795,83615.0
2023-09-15 15:00:00,98.83,98.85,98.7,98.77,114123.0,95.5795,95.5989,95.4538,95.5215,114123.0
2023-09-15 15:30:00,98.78,98.95,98.4,98.85,687423.0,95.5312,95.6956,95.1637,95.5989,687423.0
2023-09-18 09:30:00,98.87,99.21,98.8,98.95,102793.0,95.6182,95.947,95.5505,95.6956,102793.0
2023-09-18 10:00:00,98.95,99.47,98.78,99.45,87660.0,95.6956,96.1985,95.5312,96.1791,87660.0
2023-09-18 10:30:00,99.47,99.87,99.41,99.8,95368.0,96.1985,96.5853,96.1405,96.5176,95368.0
2023-09-18 11:00:00,99.77,100.17,99.77,100.14,97312.0,96.4886,96.8755,96.4886,96.8465,97312.0
2023-09-18 11:30:00,100.15,100.38,100.14,100.32,88826.0,96.8561,97.0786,96.8465,97.0205,88826.0
2023-09-18 12:00:00,100.32,100.33,100.06,100.07,41911.0,97.0205,97.0302,96.7691,96.7788,41911.0
2023-09-18 12:30:00,100.09,100.21,100.02,100.15,45120.0,96.7981,96.9142,96.7304,96.8561,45120.0
2023-09-18 13:00:00,100.17,100.2,100.07,100.16,32244.0,96.8755,96.9045,96.7788,96.8658,32244.0
2023-09-18 13:30:00,100.17,100.23,99.92,99.94,50055.0,96.8755,96.9335,96.6337,96.653,50055.0
2023-09-18 14:00:00,99.94,99.98,99.78,99.79,62615.0,96.653,96.6917,96.4983,96.508,62615.0
2023-09-18 14:30:00,99.79,99.96,99.62,99.64,116065.0,96.508,96.6724,96.3436,96.3629,116065.0
2023-09-18 15:00:00,99.63,99.77,99.58,99.66,116206.0,96.3532,96.4886,96.3049,96.3822,116206.0
2023-09-18 15:30:00,99.66,99.69,99.55,99.61,294090.0,96.3822,96.4113,96.2759,96.3339,294090.0
2023-09-19 09:30:00,99.92,100.01,99.14,99.69,80177.0,96.6337,96.7207,95.8793,96.4113,80177.0
2023-09-19 10:00:00,99.66,99.66,99.25,99.65,66301.0,96.3822,96.3822,95.9857,96.3726,66301.0
2023-09-19 10:30:00,99.69,99.71,99.43,99.48,54402.0,96.4113,96.4306,96.1598,96.2082,54402.0
2023-09-19 11:00:00,99.47,99.54,99.09,99.19,79193.0,96.1985,96.2662,95.831,95.9277,79193.0
2023-09-19 11:30:00,99.17,99.19,99.0,99.05,65322.0,95.9084,95.9277,95.744,95.7923,65322.0
2023-09-19 12:00:00,99.03,99.09,98.81,98.92,70212.0,95.773,95.831,95.5602,95.6666,70212.0
2023-09-19 12:30:00,98.92,98.96,98.36,98.49,49284.0,95.6666,95.7053,95.125,95.2507,49284.0
2023-09-19 13:00:00,98.48,98.52,98.18,98.2,45245.0,95.2411,95.2797,94.9509,94.9703,45245.0
2023-09-19 13:30:00,98.2,98.46,98.14,98.43,55286.0,94.9703,95.2217,94.9122,95.1927,55286.0
2023-09-19 14:00:00,98.43,98.58,98.3,98.33,52919.0,95.1927,95.3378,95.067,95.096,52919.0
2023-09-19 14:30:00,98.34,98.65,98.3,98.5,127737.0,95.1057,95.4055,95.067,95.2604,127737.0
2023-09-19 15:00:00,98.5,98.84,98.43,98.8,69257.0,95.2604,95.5892,95.1927,95.5505,69257.0
2023-09-19 15:30:00,98.79,98.98,98.75,98.83,239886.0,95.5409,95.7246,95.5022,95.5795,239886.0
2023-09-20 09:30:00,99.04,99.59,98.85,99.52,82023.0,95.7826,96.3145,95.5989,96.2468,82023.0
2023-09-20 10:00:00,99.53,99.67,99.34,99.48,35876.0,96.2565,96.3919,96.0728,96.2082,35876.0
2023-09-20 10:30:00,99.48,99.48,99.11,99.27,26964.0,96.2082,96.2082,95.8503,96.0051,26964.0
2023-09-20 11:00:00,99.29,99.53,99.27,99.34,32090.0,96.0244,96.2565,96.0051,96.0728,32090.0
2023-09-20 11:30:00,99.32,99.4,99.19,99.21,27305.0,96.0534,96.1308,95.9277,95.947,27305.0
2023-09-20 12:00:00,99.23,99.44,99.12,99.39,68108.0,95.9664,96.1695,95.86,96.1211,68108.0
2023-09-20 12:30:00,99.41,99.52,99.37,99.45,41853.0,96.1405,96.2468,96.1018,96.1791,41853.0
2023-09-20 13:00:00,99.43,99.45,99.18,99.2,41867.0,96.1598,96.1791,95.918,95.9374,41867.0
2023-09-20 13:30:00,99.18,99.31,99.18,99.2,36852.0,95.918,96.0438,95.918,95.9374,36852.0
2023-09-20 14:00:00,99.19,99.26,98.85,99.18,82352.0,95.9277,95.9954,95.5989,95.918,82352.0
2023-09-20 14:30:00,99.19,99.49,98.75,98.75,83059.0,95.9277,96.2178,95.5022,95.5022,83059.0
2023-09-20 15:00:00,98.75,98.77,97.94,98.19,176714.0,95.5022,95.5215,94.7188,94.9606,176714.0
2023-09-20 15:30:00,98.21,98.25,97.89,98.02,227369.0,94.9799,95.0186,94.6705,94.7962,227369.0
2023-09-21 09:30:00,97.79,97.84,96.8,97.07,134614.0,94.5737,94.6221,93.6163,93.8774,134614.0
2023-09-21 10:00:00,97.09,97.25,96.87,96.92,72903.0,93.8968,94.0515,93.684,93.7324,72903.0
2023-09-21 10:30:00,96.92,97.24,96.91,96.95,81044.0,93.7324,94.0418,93.7227,93.7614,81044.0
2023-09-21 11:00:00,96.97,96.97,96.58,96.79,60424.0,93.7807,93.7807,93.4035,93.6066,60424.0
2023-09-21 11:30:00,96.79,97.06,96.74,96.9,99403.0,93.6066,93.8678,93.5583,93.713,99403.0
2023-09-21 12:00:00,96.88,96.91,96.79,96.87,38797.0,93.6937,93.7227,93.6066,93.684,38797.0
2023-09-21 12:30:00,96.88,96.9,96.66,96.75,41190.0,93.6937,93.713,93.4809,93.568,41190.0
2023-09-21 13:00:00,96.73,97.16,96.69,97.1,32623.0,93.5486,93.9645,93.5099,93.9064,32623.0
2023-09-21 13:30:00,97.1,97.18,97.04,97.08,25732.0,93.9064,93.9838,93.8484,93.8871,25732.0
2023-09-21 14:00:00,97.09,97.11,96.89,97.03,54771.0,93.8968,93.9161,93.7033,93.8387,54771.0
2023-09-21 14:30:00,97.02,97.08,96.79,96.88,75642.0,93.8291,93.8871,93.6066,93.6937,75642.0
2023-09-21 15:00:00,96.91,96.98,96.55,96.6,70428.0,93.7227,93.7904,93.3745,93.4229,70428.0
2023-09-21 15:30:00,96.58,96.75,96.44,96.48,305405.0,93.4035,93.568,93.2681,93.3068,305405.0
2023-09-22 09:30:00,96.52,97.13,96.33,97.1,114554.0,93.3455,93.9355,93.1618,93.9064,114554.0
2023-09-22 10:00:00,97.13,97.25,96.82,97.07,88493.0,93.9355,94.0515,93.6356,93.8774,88493.0
2023-09-22 10:30:00,97.06,97.28,97.01,97.2,76614.0,93.8678,94.0805,93.8194,94.0032,76614.0
2023-09-22 11:00:00,97.18,97.64,97.0,97.61,110816.0,93.9838,94.4287,93.8097,94.3997,110816.0
2023-09-22 11:30:00,97.61,97.64,97.11,97.15,137798.0,94.3997,94.4287,93.9161,93.9548,137798.0
2023-09-22 12:00:00,97.13,97.25,97.03,97.23,59931.0,93.9355,94.0515,93.8387,94.0322,59931.0
2023-09-22 12:30:00,97.26,97.48,97.23,97.36,55622.0,94.0612,94.2739,94.0322,94.1579,55622.0
2023-09-22 13:00:00,97.35,97.48,97.25,97.33,76104.0,94.1482,94.2739,94.0515,94.1289,76104.0
2023-09-22 13:30:00,97.32,97.32,97.04,97.28,75917.0,94.1192,94.1192,93.8484,94.0805,75917.0
2023-09-22 14:00:00,97.29,97.33,97.17,97.26,72322.0,94.0902,94.1289,93.9741,94.0612,72322.0
2023-09-22 14:30:00,97.24,97.29,97.06,97.14,62170.0,94.0418,94.0902,93.8678,93.9451,62170.0
2023-09-22 15:00:00,97.15,97.57,97.09,97.52,121231.0,93.9548,94.361,93.8968,94.3126,121231.0
2023-09-22 15:30:00,97.53,97.58,97.07,97.12,385607.0,94.3223,94.3707,93.8774,93.9258,385607.0
2023-09-25 09:30:00,96.8,97.43,96.4,97.41,111825.0,93.6163,94.2256,93.2295,94.2062,111825.0
2023-09-25 10:00:00,97.42,97.47,96.98,97.19,47192.0,94.2159,94.2643,93.7904,93.9935,47192.0
2023-09-25 10:30:00,97.18,97.33,97.1,97.29,37184.0,93.9838,94.1289,93.9064,94.0902,37184.0
2023-09-25 11:00:00,97.28,97.73,97.24,97.63,61000.0,94.0805,94.5157,94.0418,94.419,61000.0
2023-09-25 11:30:00,97.62,97.75,97.46,97.7,60690.0,94.4093,94.5351,94.2546,94.4867,60690.0
2023-09-25 12:00:00,97.73,97.84,97.62,97.83,50378.0,94.5157,94.6221,94.4093,94.6124,50378.0
2023-09-25 12:30:00,97.83,97.91,97.7,97.9,44199.0,94.6124,94.6898,94.4867,94.6801,44199.0
2023-09-25 13:00:00,97.88,98.09,97.63,97.71,62900.0,94.6608,94.8639,94.419,94.4964,62900.0
2023-09-25 13:30:00,97.72,97.88,97.65,97.88,40078.0,94.506,94.6608,94.4384,94.6608,40078.0
2023-09-25 14:00:00,97.9,97.94,97.69,97.7,79294.0,94.6801,94.7188,94.477,94.4867,79294.0
2023-09-25 14:30:00,97.67,97.88,97.61,97.64,51897.0,94.4577,94.6608,94.3997,94.4287,51897.0
2023-09-25 15:00:00,97.64,97.81,97.36,97.78,56151.0,94.4287,94.5931,94.1579,94.5641,56151.0
2023-09-25 15:30:00,97.78,98.14,97.77,98.1,279205.0,94.5641,94.9122,94.5544,94.8736,279205.0
2023-09-26 09:30:00,97.98,97.98,97.02,97.25,89358.0,94.7575,94.7575,93.8291,94.0515,89358.0
2023-09-26 10:00:00,97.24,97.31,96.29,96.39,72713.0,94.0418,94.1095,93.1231,93.2198,72713.0
2023-09-26 10:30:00,96.39,96.55,96.16,96.39,103565.0,93.2198,93.3745,92.9974,93.2198,103565.0
2023-09-26 11:00:00,96.39,96.45,95.88,95.89,87420.0,93.2198,93.2778,92.7266,92.7362,87420.0
2023-09-26 11:30:00,95.89,95.94,95.73,95.86,76773.0,92.7362,92.7846,92.5815,92.7072,76773.0
2023-09-26 12:00:00,95.86,95.92,95.67,95.83,39283.0,92.7072,92.7652,92.5235,92.6782,39283.0
2023-09-26 12:30:00,95.83,96.05,95.77,95.99,47249.0,92.6782,92.891,92.6202,92.8329,47249.0
2023-09-26 13:00:00,96.0,96.12,95.82,95.9,40896.0,92.8426,92.9587,92.6685,92.7459,40896.0
2023-09-26 13:30:00,95.88,95.92,95.6,95.8,85351.0,92.7266,92.7652,92.4558,92.6492,85351.0
2023-09-26 14:00:00,95.81,96.06,95.72,95.99,212606.0,92.6589,92.9006,92.5718,92.8329,212606.0
2023-09-26 14:30:00,96.01,96.06,95.81,95.94,149351.0,92.8523,92.9006,92.6589,92.7846,149351.0
2023-09-26 15:00:00,95.94,96.17,95.79,95.82,71200.0,92.7846,93.007,92.6395,92.6685,71200.0
2023-09-26 15:30:00,95.83,95.92,95.59,95.6,373529.0,92.6782,92.7652,92.4461,92.4558,373529.0
2023-09-27 09:30:00,96.43,96.44,95.57,96.23,240449.0,93.2585,93.2681,92.4268,93.0651,240449.0
2023-09-27 10:00:00,96.4,96.72,96.2,96.57,96402.0,93.2295,93.5389,93.036,93.3939,96402.0
2023-09-27 10:30:00,96.59,96.74,96.32,96.41,54887.0,93.4132,93.5583,93.1521,93.2391,54887.0
2023-09-27 11:00:00,96.39,96.68,96.38,96.59,42383.0,93.2198,93.5003,93.2101,93.4132,42383.0
2023-09-27 11:30:00,96.6,96.81,96.18,96.42,75944.0,93.4229,93.626,93.0167,93.2488,75944.0
2023-09-27 12:00:00,96.44,96.44,96.06,96.3,63076.0,93.2681,93.2681,92.9006,93.1328,63076.0
2023-09-27 12:30:00,96.31,96.51,96.26,96.41,48251.0,93.1424,93.3358,93.0941,93.2391,48251.0
2023-09-27 13:00:00,96.44,96.57,96.22,96.23,50258.0,93.2681,93.3939,93.0554,93.0651,50258.0
2023-09-27 13:30:00,96.23,96.41,95.96,96.41,58389.0,93.0651,93.2391,92.8039,93.2391,58389.0
2023-09-27 14:00:00,96.39,96.43,96.12,96.43,49697.0,93.2198,93.2585,92.9587,93.2585,49697.0
2023-09-27 14:30:00,96.45,97.05,96.45,96.92,108111.0,93.2778,93.8581,93.2778,93.7324,108111.0
2023-09-27 15:00:00,96.92,97.25,96.77,97.09,114258.0,93.7324,94.0515,93.5873,93.8968,114258.0
2023-09-27 15:30:00,97.08,97.1,96.59,96.87,306012.0,93.8871,93.9064,93.4132,93.684,306012.0
2023-09-28 09:30:00,97.02,97.35,96.6,97.13,94868.0,93.8291,94.1482,93.4229,93.9355,94868.0
2023-09-28 10:00:00,97.17,97.27,96.79,97.03,47250.0,93.9741,94.0708,93.6066,93.8387,47250.0
2023-09-28 10:30:00,97.0,97.2,96.8,97.13,61906.0,93.8097,94.0032,93.6163,93.9355,61906.0
2023-09-28 11:00:00,97.11,97.31,97.06,97.22,71299.0,93.9161,94.1095,93.8678,94.0225,71299.0
2023-09-28 11:30:00,97.25,97.64,97.2,97.48,123159.0,94.0515,94.4287,94.0032,94.2739,123159.0
2023-09-28 12:00:00,97.49,97.52,97.31,97.51,53909.0,94.2836,94.3126,94.1095,94.303,53909.0
2023-09-28 12:30:00,97.52,97.55,97.08,97.09,68903.0,94.3126,94.3416,93.8871,93.8968,68903.0
2023-09-28 13:00:00,97.11,97.21,96.98,96.98,63619.0,93.9161,94.0128,93.7904,93.7904,63619.0
2023-09-28 13:30:00,96.97,97.02,96.84,96.92,54128.0,93.7807,93.8291,93.655,93.7324,54128.0
2023-09-28 14:00:00,96.92,97.04,96.84,96.99,42502.0,93.7324,93.8484,93.655,93.8001,42502.0
2023-09-28 14:30:00,96.98,97.01,96.71,96.93,50310.0,93.7904,93.8194,93.5293,93.742,50310.0
2023-09-28 15:00:00,96.95,97.38,96.95,97.36,62144.0,93.7614,94.1772,93.7614,94.1579,62144.0
2023-09-28 15:30:00,97.36,97.39,96.83,97.02,212190.0,94.1579,94.1869,93.6453,93.8291,212190.0
2023-09-29 09:30:00,97.79,97.93,96.93,97.47,112264.0,94.5737,94.7091,93.742,94.2643,112264.0
2023-09-29 10:00:00,97.49,97.54,97.04,97.05,62190.0,94.2836,94.332,93.8484,93.8581,62190.0
2023-09-29 10:30:00,97.1,97.16,96.86,97.02,78931.0,93.9064,93.9645,93.6743,93.8291,78931.0
2023-09-29 11:00:00,97.04,97.31,96.81,97.1,50732.0,93.8484,94.1095,93.626,93.9064,50732.0
2023-09-29 11:30:00,97.15,97.17,96.79,96.95,32953.0,93.9548,93.9741,93.6066,93.7614,32953.0
2023-09-29 12:00:00,96.94,97.26,96.83,97.2,45326.0,93.7517,94.0612,93.6453,94.0032,45326.0
2023-09-29 12:30:00,97.22,97.31,96.83,96.92,47358.0,94.0225,94.1095,93.6453,93.7324,47358.0
2023-09-29 13:00:00,96.92,96.96,96.59,96.91,77464.0,93.7324,93.771,93.4132,93.7227,77464.0
2023-09-29 13:30:00,96.9,96.93,96.59,96.59,31800.0,93.713,93.742,93.4132,93.4132,31800.0
2023-09-29 14:00:00,96.61,96.72,96.54,96.54,54841.0,93.4326,93.5389,93.3649,93.3649,54841.0
2023-09-29 14:30:00,96.51,97.02,96.44,96.95,65826.0,93.3358,93.8291,93.2681,93.7614,65826.0
2023-09-29 15:00:00,96.97,97.03,96.61,96.73,56594.0,93.7807,93.8387,93.4326,93.5486,56594.0
2023-09-29 15:30:00,96.74,96.99,96.5,96.61,306649.0,93.5583,93.8001,93.3262,93.4326,306649.0
2023-10-02 09:30:00,96.36,96.88,96.04,96.13,81536.0,93.1908,93.6937,92.8813,92.9683,81536.0
2023-10-02 10:00:00,96.13,96.35,96.03,96.08,66133.0,92.9683,93.1811,92.8716,92.92,66133.0
2023-10-02 10:30:00,96.1,96.23,95.61,95.77,72470.0,92.9393,93.0651,92.4654,92.6202,72470.0
2023-10-02 11:00:00,95.76,96.25,95.7,96.25,84823.0,92.6105,93.0844,92.5525,93.0844,84823.0
2023-10-02 11:30:00,96.24,96.3,95.53,95.61,85680.0,93.0747,93.1328,92.3881,92.4654,85680.0
2023-10-02 12:00:00,95.6,95.61,95.33,95.47,53752.0,92.4558,92.4654,92.1947,92.33,53752.0
2023-10-02 12:30:00,95.49,95.49,95.05,95.11,119552.0,92.3494,92.3494,91.9239,91.9819,119552.0
2023-10-02 13:00:00,95.14,95.57,95.12,95.56,47992.0,92.0109,92.4268,91.9916,92.4171,47992.0
2023-10-02 13:30:00,95.57,95.65,95.42,95.53,51477.0,92.4268,92.5041,92.2817,92.3881,51477.0
2023-10-02 14:00:00,95.54,95.62,95.13,95.15,141797.0,92.3977,92.4751,92.0012,92.0206,141797.0
2023-10-02 14:30:00,95.16,95.24,95.1,95.15,84528.0,92.0302,92.1076,91.9722,92.0206,84528.0
2023-10-02 15:00:00,95.15,95.45,95.06,95.39,94081.0,92.0206,92.3107,91.9335,92.2527,94081.0
2023-10-02 15:30:00,95.41,95.77,95.35,95.7,329579.0,92.272,92.6202,92.214,92.5525,329579.0
2023-10-03 09:30:00,95.25,95.85,95.05,95.54,179068.0,92.1173,92.6976,91.9239,92.3977,179068.0
2023-10-03 10:00:00,95.53,95.53,94.76,94.78,155645.0,92.3881,92.3881,91.6434,91.6627,155645.0
2023-10-03 10:30:00,94.78,94.96,94.65,94.93,108832.0,91.6627,91.8368,91.537,91.8078,108832.0
2023-10-03 11:00:00,94.91,95.04,94.74,94.89,54919.0,91.7885,91.9142,91.6241,91.7691,54919.0
2023-10-03 11:30:00,94.89,94.98,94.61,94.72,62212.0,91.7691,91.8562,91.4983,91.6047,62212.0
2023-10-03 12:00:00,94.73,94.94,94.66,94.9,129231.0,91.6144,91.8175,91.5467,91.7788,129231.0
2023-10-03 12:30:00,94.94,94.96,94.56,94.72,72207.0,91.8175,91.8368,91.45,91.6047,72207.0
2023-10-03 13:00:00,94.73,94.86,94.43,94.51,64779.0,91.6144,91.7401,91.3243,91.4016,64779.0
2023-10-03 13:30:00,94.52,94.53,94.18,94.25,77484.0,91.4113,91.421,91.0825,91.1502,77484.0
2023-10-03 14:00:00,94.25,94.33,94.03,94.28,86486.0,91.1502,91.2275,90.9374,91.1792,86486.0
2023-10-03 14:30:00,94.25,94.7,94.25,94.62,51422.0,91.1502,91.5854,91.1502,91.508,51422.0
2023-10-03 15:00:00,94.6,94.71,94.38,94.54,103454.0,91.4887,91.595,91.2759,91.4306,103454.0
2023-10-03 15:30:00,94.55,94.98,94.46,94.88,322172.0,91.4403,91.8562,91.3533,91.7595,322172.0
2023-10-04 09:30:00,94.75,95.0,93.94,94.34,297866.0,91.6337,91.8755,90.8504,91.2372,297866.0
2023-10-04 10:00:00,94.23,94.6,93.89,94.31,116300.0,91.1308,91.4887,90.802,91.2082,116300.0
2023-10-04 10:30:00,94.3,94.53,94.09,94.15,94052.0,91.1985,91.421,90.9954,91.0535,94052.0
2023-10-04 11:00:00,94.16,94.64,94.1,94.64,139625.0,91.0631,91.5273,91.0051,91.5273,139625.0
2023-10-04 11:30:00,94.64,95.24,94.48,95.23,95820.0,91.5273,92.1076,91.3726,92.0979,95820.0
2023-10-04 12:00:00,95.24,95.25,94.95,95.06,102847.0,92.1076,92.1173,91.8272,91.9335,102847.0
2023-10-04 12:30:00,95.07,95.18,94.94,95.0,80125.0,91.9432,92.0496,91.8175,91.8755,80125.0
2023-10-04 13:00:00,95.0,95.04,94.51,94.54,89588.0,91.8755,91.9142,91.4016,91.4306,89588.0
2023-10-04 13:30:00,94.52,94.57,94.2,94.2,108918.0,91.4113,91.4597,91.1018,91.1018,108918.0
2023-10-04 14:00:00,94.21,94.4,94.1,94.28,115320.0,91.1115,91.2952,91.0051,91.1792,115320.0
2023-10-04 14:30:00,94.28,94.48,94.14,94.4,99001.0,91.1792,91.3726,91.0438,91.2952,99001.0
2023-10-04 15:00:00,94.41,94.79,94.37,94.67,183381.0,91.3049,91.6724,91.2662,91.5564,183381.0
2023-10-04 15:30:00,94.67,94.9,94.53,94.65,515539.0,91.5564,91.7788,91.421,91.537,515539.0
2023-10-05 09:30:00,94.3,94.67,93.85,94.24,100262.0,91.1985,91.5564,90.7633,91.1405,100262.0
2023-10-05 10:00:00,94.28,94.29,93.81,94.26,91957.0,91.1792,91.1889,90.7246,91.1598,91957.0
2023-10-05 10:30:00,94.28,94.34,93.84,93.96,76886.0,91.1792,91.2372,90.7537,90.8697,76886.0
2023-10-05 11:00:00,93.97,94.07,93.8,94.0,79698.0,90.8794,90.9761,90.715,90.9084,79698.0
2023-10-05 11:30:00,93.97,94.01,93.71,93.75,56156.0,90.8794,90.9181,90.6279,90.6666,56156.0
2023-10-05 12:00:00,93.73,93.81,93.61,93.74,78183.0,90.6473,90.7246,90.5312,90.6569,78183.0
2023-10-05 12:30:00,93.75,93.84,93.45,93.53,74901.0,90.6666,90.7537,90.3765,90.4539,74901.0
2023-10-05 13:00:00,93.59,93.62,93.41,93.58,57366.0,90.5119,90.5409,90.3378,90.5022,57366.0
2023-10-05 13:30:00,93.58,93.95,93.48,93.92,169069.0,90.5022,90.86,90.4055,90.831,169069.0
2023-10-05 14:00:00,93.92,93.96,93.56,93.74,110166.0,90.831,90.8697,90.4829,90.6569,110166.0
2023-10-05 14:30:00,93.75,93.82,93.57,93.73,157806.0,90.6666,90.7343,90.4925,90.6473,157806.0
2023-10-05 15:00:00,93.73,93.74,93.53,93.68,138426.0,90.6473,90.6569,90.4539,90.5989,138426.0
2023-10-05 15:30:00,93.67,93.7,93.34,93.58,529075.0,90.5893,90.6183,90.2701,90.5022,529075.0
2023-10-06 09:30:00,93.39,93.77,93.26,93.66,84656.0,90.3185,90.686,90.1927,90.5796,84656.0
2023-10-06 10:00:00,93.64,93.8,93.37,93.79,64625.0,90.5602,90.715,90.2991,90.7053,64625.0
2023-10-06 10:30:00,93.85,94.31,93.84,94.09,57525.0,90.7633,91.2082,90.7537,90.9954,57525.0
2023-10-06 11:00:00,94.08,94.7,94.05,94.64,54769.0,90.9858,91.5854,90.9568,91.5273,54769.0
2023-10-06 11:30:00,94.7,95.52,94.69,95.52,55764.0,91.5854,92.3784,91.5757,92.3784,55764.0
2023-10-06 12:00:00,95.54,95.55,95.05,95.1,100273.0,92.3977,92.4074,91.9239,91.9722,100273.0
2023-10-06 12:30:00,95.11,95.19,94.98,95.06,53892.0,91.9819,92.0593,91.8562,91.9335,53892.0
2023-10-06 13:00:00,95.05,95.49,95.04,95.45,51053.0,91.9239,92.3494,91.9142,92.3107,51053.0
2023-10-06 13:30:00,95.45,95.58,95.25,95.53,77503.0,92.3107,92.4364,92.1173,92.3881,77503.0
2023-10-06 14:00:00,95.54,95.73,95.45,95.71,58053.0,92.3977,92.5815,92.3107,92.5622,58053.0
2023-10-06 14:30:00,95.73,95.92,95.69,95.81,43425.0,92.5815,92.7652,92.5428,92.6589,43425.0
2023-10-06 15:00:00,95.81,95.82,95.56,95.62,43888.0,92.6589,92.6685,92.4171,92.4751,43888.0
2023-10-06 15:30:00,95.63,95.65,94.98,95.03,220854.0,92.4848,92.5041,91.8562,91.9045,220854.0
2023-10-09 09:30:00,95.04,95.5,94.8,95.1,197956.0,91.9142,92.3591,91.6821,91.9722,197956.0
2023-10-09 10:00:00,95.13,95.39,95.04,95.24,212440.0,92.0012,92.2527,91.9142,92.1076,212440.0
2023-10-09 10:30:00,95.26,95.46,95.02,95.08,174033.0,92.127,92.3204,91.8948,91.9529,174033.0
2023-10-09 11:00:00,95.06,95.13,94.93,94.97,77378.0,91.9335,92.0012,91.8078,91.8465,77378.0
2023-10-09 11:30:00,94.98,95.09,94.77,95.06,71048.0,91.8562,91.9625,91.6531,91.9335,71048.0
2023-10-09 12:00:00,95.08,95.28,94.99,95.08,80103.0,91.9529,92.1463,91.8658,91.9529,80103.0
2023-10-09 12:30:00,95.09,95.18,94.98,94.99,61225.0,91.9625,92.0496,91.8562,91.8658,61225.0
2023-10-09 13:00:00,94.98,95.18,94.97,95.18,63263.0,91.8562,92.0496,91.8465,92.0496,63263.0
2023-10-09 13:30:00,95.18,95.66,95.18,95.6,153531.0,92.0496,92.5138,92.0496,92.4558,153531.0
2023-10-09 14:00:00,95.6,95.78,95.53,95.75,90127.0,92.4558,92.6299,92.3881,92.6008,90127.0
2023-10-09 14:30:00,95.77,95.99,95.66,95.83,104567.0,92.6202,92.8329,92.5138,92.6782,104567.0
2023-10-09 15:00:00,95.83,95.86,95.68,95.83,89851.0,92.6782,92.7072,92.5331,92.6782,89851.0
2023-10-09 15:30:00,95.84,95.91,95.68,95.89,367054.0,92.6879,92.7556,92.5331,92.7362,367054.0
2023-10-10 09:30:00,96.0,96.27,95.75,96.27,159194.0,92.8426,93.1037,92.6008,93.1037,159194.0
2023-10-10 10:00:00,96.29,96.76,96.21,96.73,180044.0,93.1231,93.5776,93.0457,93.5486,180044.0
2023-10-10 10:30:00,96.74,96.8,96.39,96.71,118630.0,93.5583,93.6163,93.2198,93.5293,118630.0
2023-10-10 11:00:00,96.71,96.92,96.61,96.83,129990.0,93.5293,93.7324,93.4326,93.6453,129990.0
2023-10-10 11:30:00,96.83,97.05,96.79,97.01,112476.0,93.6453,93.8581,93.6066,93.8194,112476.0
2023-10-10 12:00:00,97.03,97.15,96.97,97.14,70813.0,93.8387,93.9548,93.7807,93.9451,70813.0
2023-10-10 12:30:00,97.15,97.22,97.1,97.22,59502.0,93.9548,94.0225,93.9064,94.0225,59502.0
2023-10-10 13:00:00,97.23,97.23,96.71,96.77,92118.0,94.0322,94.0322,93.5293,93.5873,92118.0
2023-10-10 13:30:00,96.79,96.83,96.68,96.76,69025.0,93.6066,93.6453,93.5003,93.5776,69025.0
2023-10-10 14:00:00,96.77,96.79,96.4,96.4,114791.0,93.5873,93.6066,93.2295,93.2295,114791.0
2023-10-10 14:30:00,96.41,96.66,96.29,96.35,96273.0,93.2391,93.4809,93.1231,93.1811,96273.0
2023-10-10 15:00:00,96.35,96.56,96.3,96.42,103615.0,93.1811,93.3842,93.1328,93.2488,103615.0
2023-10-10 15:30:00,96.41,96.61,96.3,96.37,417421.0,93.2391,93.4326,93.1328,93.2004,417421.0
2023-10-11 09:30:00,96.39,97.22,96.37,96.78,127034.0,93.2198,94.0225,93.2004,93.597,127034.0
2023-10-11 10:00:00,96.8,97.02,96.68,96.82,91087.0,93.6163,93.8291,93.5003,93.6356,91087.0
2023-10-11 10:30:00,96.84,96.86,96.49,96.59,78464.0,93.655,93.6743,93.3165,93.4132,78464.0
2023-10-11 11:00:00,96.6,96.77,96.22,96.38,58336.0,93.4229,93.5873,93.0554,93.2101,58336.0
2023-10-11 11:30:00,96.38,96.42,96.23,96.3,119056.0,93.2101,93.2488,93.0651,93.1328,119056.0
2023-10-11 12:00:00,96.32,96.35,96.06,96.31,105090.0,93.1521,93.1811,92.9006,93.1424,105090.0
2023-10-11 12:30:00,96.3,96.52,96.24,96.48,82847.0,93.1328,93.3455,93.0747,93.3068,82847.0
2023-10-11 13:00:00,96.48,96.58,96.29,96.51,93627.0,93.3068,93.4035,93.1231,93.3358,93627.0
2023-10-11 13:30:00,96.49,96.85,96.41,96.8,79350.0,93.3165,93.6647,93.2391,93.6163,79350.0
2023-10-11 14:00:00,96.81,96.96,96.7,96.73,140221.0,93.626,93.771,93.5196,93.5486,140221.0
2023-10-11 14:30:00,96.74,96.86,96.67,96.75,96711.0,93.5583,93.6743,93.4906,93.568,96711.0
2023-10-11 15:00:00,96.77,96.91,96.67,96.89,86961.0,93.5873,93.7227,93.4906,93.7033,86961.0
2023-10-11 15:30:00,96.9,97.13,96.86,97.09,228795.0,93.713,93.9355,93.6743,93.8968,228795.0
2023-10-12 09:30:00,97.5,97.5,96.5,96.68,78439.0,94.2933,94.2933,93.3262,93.5003,78439.0
2023-10-12 10:00:00,96.63,96.82,96.37,96.7,53011.0,93.4519,93.6356,93.2004,93.5196,53011.0
2023-10-12 10:30:00,96.71,96.84,96.45,96.57,68961.0,93.5293,93.655,93.2778,93.3939,68961.0
2023-10-12 11:00:00,96.58,96.83,96.46,96.78,40586.0,93.4035,93.6453,93.2875,93.597,40586.0
2023-10-12 11:30:00,96.75,96.88,96.61,96.73,47592.0,93.568,93.6937,93.4326,93.5486,47592.0
2023-10-12 12:00:00,96.76,96.93,96.67,96.85,42425.0,93.5776,93.742,93.4906,93.6647,42425.0
2023-10-12 12:30:00,96.88,96.9,96.58,96.63,32756.0,93.6937,93.713,93.4035,93.4519,32756.0
2023-10-12 13:00:00,96.63,96.63,96.0,96.0,39279.0,93.4519,93.4519,92.8426,92.8426,39279.0
2023-10-12 13:30:00,95.99,96.0,95.5,95.52,51417.0,92.8329,92.8426,92.3591,92.3784,51417.0
2023-10-12 14:00:00,95.53,95.81,95.37,95.79,55765.0,92.3881,92.6589,92.2333,92.6395,55765.0
2023-10-12 14:30:00,95.78,96.11,95.76,96.01,46306.0,92.6299,92.949,92.6105,92.8523,46306.0
2023-10-12 15:00:00,96.03,96.3,96.03,96.26,62403.0,92.8716,93.1328,92.8716,93.0941,62403.0
2023-10-12 15:30:00,96.26,96.39,95.99,96.04,182229.0,93.0941,93.2198,92.8329,92.8813,182229.0
2023-10-13 09:30:00,96.39,96.8,96.2,96.29,99568.0,93.2198,93.6163,93.036,93.1231,99568.0
2023-10-13 10:00:00,96.23,96.23,95.54,95.93,61669.0,93.0651,93.0651,92.3977,92.7749,61669.0
2023-10-13 10:30:00,95.91,96.24,95.47,95.53,64758.0,92.7556,93.0747,92.33,92.3881,64758.0
2023-10-13 11:00:00,95.51,95.57,95.09,95.35,77379.0,92.3687,92.4268,91.9625,92.214,77379.0
2023-10-13 11:30:00,95.36,95.46,95.02,95.08,63956.0,92.2237,92.3204,91.8948,91.9529,63956.0
2023-10-13 12:00:00,95.06,95.68,94.95,95.68,75020.0,91.9335,92.5331,91.8272,92.5331,75020.0
2023-10-13 12:30:00,95.68,95.75,95.17,95.25,41927.0,92.5331,92.6008,92.0399,92.1173,41927.0
2023-10-13 13:00:00,95.24,95.32,94.72,94.75,52773.0,92.1076,92.185,91.6047,91.6337,52773.0
2023-10-13 13:30:00,94.73,95.06,94.6,94.94,54453.0,91.6144,91.9335,91.4887,91.8175,54453.0
2023-10-13 14:00:00,94.9,95.04,94.77,94.8,61705.0,91.7788,91.9142,91.6531,91.6821,61705.0
2023-10-13 14:30:00,94.8,94.98,94.61,94.81,54042.0,91.6821,91.8562,91.4983,91.6918,54042.0
2023-10-13 15:00:00,94.83,94.92,94.64,94.67,98539.0,91.7111,91.7981,91.5273,91.5564,98539.0
2023-10-13 15:30:00,94.67,94.82,94.49,94.75,286264.0,91.5564,91.7014,91.3823,91.6337,286264.0
2023-10-16 09:30:00,96.18,96.74,96.02,96.27,158095.0,93.0167,93.5583,92.862,93.1037,158095.0
2023-10-16 10:00:00,96.2,96.75,96.08,96.59,114713.0,93.036,93.568,92.92,93.4132,114713.0
2023-10-16 10:30:00,96.61,97.06,96.61,97.05,106268.0,93.4326,93.8678,93.4326,93.8581,106268.0
2023-10-16 11:00:00,97.08,97.19,96.75,96.83,75287.0,93.8871,93.9935,93.568,93.6453,75287.0
2023-10-16 11:30:00,96.84,96.88,96.63,96.75,88057.0,93.655,93.6937,93.4519,93.568,88057.0
2023-10-16 12:00:00,96.76,96.83,96.4,96.5,84000.0,93.5776,93.6453,93.2295,93.3262,84000.0
2023-10-16 12:30:00,96.5,96.61,96.36,96.48,92708.0,93.3262,93.4326,93.1908,93.3068,92708.0
2023-10-16 13:00:00,96.49,96.76,96.21,96.47,86609.0,93.3165,93.5776,93.0457,93.2972,86609.0
2023-10-16 13:30:00,96.46,96.76,96.43,96.67,68160.0,93.2875,93.5776,93.2585,93.4906,68160.0
2023-10-16 14:00:00,96.69,96.7,96.35,96.35,62575.0,93.5099,93.5196,93.1811,93.1811,62575.0
2023-10-16 14:30:00,96.36,96.41,96.26,96.33,52860.0,93.1908,93.2391,93.0941,93.1618,52860.0
2023-10-16 15:00:00,96.33,96.42,96.19,96.41,82645.0,93.1618,93.2488,93.0264,93.2391,82645.0
2023-10-16 15:30:00,96.43,96.5,96.26,96.35,431788.0,93.2585,93.3262,93.0941,93.1811,431788.0
2023-10-17 09:30:00,96.16,96.95,96.05,96.34,190471.0,92.9974,93.7614,92.891,93.1714,190471.0
2023-10-17 10:00:00,96.33,96.75,96.26,96.63,79157.0,93.1618,93.568,93.0941,93.4519,79157.0
2023-10-17 10:30:00,96.62,96.73,96.41,96.47,70361.0,93.4422,93.5486,93.2391,93.2972,70361.0
2023-10-17 11:00:00,96.48,96.69,96.42,96.54,68208.0,93.3068,93.5099,93.2488,93.3649,68208.0
2023-10-17 11:30:00,96.56,96.94,96.48,96.78,73381.0,93.3842,93.7517,93.3068,93.597,73381.0
2023-10-17 12:00:00,96.78,96.95,96.65,96.9,46474.0,93.597,93.7614,93.4712,93.713,46474.0
2023-10-17 12:30:00,96.95,96.96,96.34,96.4,49815.0,93.7614,93.771,93.1714,93.2295,49815.0
2023-10-17 13:00:00,96.38,96.41,96.28,96.33,48309.0,93.2101,93.2391,93.1134,93.1618,48309.0
2023-10-17 13:30:00,96.33,96.33,96.04,96.09,48610.0,93.1618,93.1618,92.8813,92.9297,48610.0
2023-10-17 14:00:00,96.07,96.1,95.88,96.0,64640.0,92.9103,92.9393,92.7266,92.8426,64640.0
2023-10-17 14:30:00,96.0,96.18,95.81,95.88,84804.0,92.8426,93.0167,92.6589,92.7266,84804.0
2023-10-17 15:00:00,95.85,96.18,95.79,96.08,105700.0,92.6976,93.0167,92.6395,92.92,105700.0
2023-10-17 15:30:00,96.08,96.12,95.86,95.99,339796.0,92.92,92.9587,92.7072,92.8329,339796.0
2023-10-18 09:30:00,95.2,95.2,93.82,94.42,197771.0,92.0689,92.0689,90.7343,91.3146,197771.0
2023-10-18 10:00:00,94.43,94.75,94.03,94.32,100118.0,91.3243,91.6337,90.9374,91.2179,100118.0
2023-10-18 10:30:00,94.31,94.4,94.04,94.26,109855.0,91.2082,91.2952,90.9471,91.1598,109855.0
2023-10-18 11:00:00,94.27,94.61,94.24,94.46,88673.0,91.1695,91.4983,91.1405,91.3533,88673.0
2023-10-18 11:30:00,94.45,94.63,94.37,94.37,73386.0,91.3436,91.5177,91.2662,91.2662,73386.0
2023-10-18 12:00:00,94.37,94.61,94.14,94.18,59825.0,91.2662,91.4983,91.0438,91.0825,59825.0
2023-10-18 12:30:00,94.19,94.41,94.16,94.29,46787.0,91.0921,91.3049,91.0631,91.1889,46787.0
2023-10-18 13:00:00,94.27,94.77,94.16,94.55,54493.0,91.1695,91.6531,91.0631,91.4403,54493.0
2023-10-18 13:30:00,94.54,94.54,94.16,94.37,51055.0,91.4306,91.4306,91.0631,91.2662,51055.0
2023-10-18 14:00:00,94.39,94.6,94.21,94.3,40219.0,91.2856,91.4887,91.1115,91.1985,40219.0
2023-10-18 14:30:00,94.29,94.43,94.07,94.14,61129.0,91.1889,91.3243,90.9761,91.0438,61129.0
2023-10-18 15:00:00,94.14,94.14,93.82,93.89,85532.0,91.0438,91.0438,90.7343,90.802,85532.0
2023-10-18 15:30:00,93.92,94.04,93.64,93.71,402615.0,90.831,90.9471,90.5602,90.6279,402615.0
2023-10-19 09:30:00,93.81,94.34,93.76,94.16,148861.0,90.7246,91.2372,90.6763,91.0631,148861.0
2023-10-19 10:00:00,94.14,94.49,94.06,94.2,117794.0,91.0438,91.3823,90.9664,91.1018,117794.0
2023-10-19 10:30:00,94.2,94.23,93.84,93.94,72911.0,91.1018,91.1308,90.7537,90.8504,72911.0
2023-10-19 11:00:00,93.94,94.43,93.91,94.4,83007.0,90.8504,91.3243,90.8214,91.2952,83007.0
2023-10-19 11:30:00,94.39,94.69,94.37,94.41,110640.0,91.2856,91.5757,91.2662,91.3049,110640.0
2023-10-19 12:00:00,94.42,95.11,94.21,94.44,166903.0,91.3146,91.9819,91.1115,91.3339,166903.0
2023-10-19 12:30:00,94.44,94.94,94.0,94.71,128306.0,91.3339,91.8175,90.9084,91.595,128306.0
2023-10-19 13:00:00,94.79,94.94,94.35,94.46,70856.0,91.6724,91.8175,91.2469,91.3533,70856.0
2023-10-19 13:30:00,94.52,94.53,93.92,94.15,54276.0,91.4113,91.421,90.831,91.0535,54276.0
2023-10-19 14:00:00,94.13,94.2,93.93,94.01,64118.0,91.0341,91.1018,90.8407,90.9181,64118.0
2023-10-19 14:30:00,94.01,94.01,93.41,93.52,84136.0,90.9181,90.9181,90.3378,90.4442,84136.0
2023-10-19 15:00:00,93.5,93.58,93.16,93.27,99880.0,90.4248,90.5022,90.096,90.2024,99880.0
2023-10-19 15:30:00,93.27,93.52,93.1,93.14,403184.0,90.2024,90.4442,90.038,90.0767,403184.0
2023-10-20 09:30:00,92.87,93.23,92.26,92.75,256952.0,89.8156,90.1637,89.2256,89.6995,256952.0
2023-10-20 10:00:00,92.72,92.76,91.96,92.02,105121.0,89.6705,89.7092,88.9355,88.9935,105121.0
2023-10-20 10:30:00,92.04,92.22,91.51,91.58,182317.0,89.0129,89.1869,88.5003,88.568,182317.0
2023-10-20 11:00:00,91.58,91.72,91.42,91.53,108469.0,88.568,88.7034,88.4133,88.5196,108469.0
2023-10-20 11:30:00,91.53,91.76,91.46,91.64,134399.0,88.5196,88.7421,88.4519,88.626,134399.0
2023-10-20 12:00:00,91.65,91.74,91.44,91.6,114964.0,88.6357,88.7227,88.4326,88.5873,114964.0
2023-10-20 12:30:00,91.61,92.02,91.61,91.98,94623.0,88.597,88.9935,88.597,88.9548,94623.0
2023-10-20 13:00:00,91.96,92.08,91.57,91.95,94090.0,88.9355,89.0515,88.5583,88.9258,94090.0
2023-10-20 13:30:00,91.96,92.02,91.81,91.95,80652.0,88.9355,88.9935,88.7904,88.9258,80652.0
2023-10-20 14:00:00,91.97,91.97,91.56,91.69,93454.0,88.9452,88.9452,88.5486,88.6744,93454.0
2023-10-20 14:30:00,91.68,91.94,91.63,91.76,74588.0,88.6647,88.9161,88.6163,88.7421,74588.0
2023-10-20 15:00:00,91.77,91.83,91.47,91.61,133109.0,88.7517,88.8098,88.4616,88.597,133109.0
2023-10-20 15:30:00,91.61,91.73,91.33,91.48,470848.0,88.597,88.7131,88.3262,88.4713,470848.0
2023-10-23 09:30:00,91.53,91.93,91.11,91.55,210643.0,88.5196,88.9065,88.1134,88.539,210643.0
2023-10-23 10:00:00,91.57,91.79,91.34,91.59,82134.0,88.5583,88.7711,88.3359,88.5777,82134.0
2023-10-23 10:30:00,91.58,91.62,91.19,91.29,67513.0,88.568,88.6067,88.1908,88.2875,67513.0
2023-10-23 11:00:00,91.29,91.68,91.14,91.59,77232.0,88.2875,88.6647,88.1425,88.5777,77232.0
2023-10-23 11:30:00,91.58,91.72,91.49,91.63,101688.0,88.568,88.7034,88.4809,88.6163,101688.0
2023-10-23 12:00:00,91.62,91.62,91.17,91.47,84886.0,88.6067,88.6067,88.1715,88.4616,84886.0
2023-10-23 12:30:00,91.47,91.83,91.42,91.83,80193.0,88.4616,88.8098,88.4133,88.8098,80193.0
2023-10-23 13:00:00,91.82,91.84,91.21,91.31,96180.0,88.8001,88.8194,88.2102,88.3069,96180.0
2023-10-23 13:30:00,91.29,91.35,91.01,91.04,75747.0,88.2875,88.3456,88.0167,88.0457,75747.0
2023-10-23 14:00:00,91.04,91.05,90.65,90.79,102312.0,88.0457,88.0554,87.6686,87.804,102312.0
2023-10-23 14:30:00,90.81,91.1,90.75,90.84,106078.0,87.8233,88.1038,87.7653,87.8523,106078.0
2023-10-23 15:00:00,90.83,90.88,90.26,90.32,126449.0,87.8427,87.891,87.2914,87.3494,126449.0
2023-10-23 15:30:00,90.32,90.43,90.0,90.15,629885.0,87.3494,87.4558,87.04,87.185,629885.0
2023-10-24 09:30:00,90.83,91.22,90.22,90.9,210353.0,87.8427,88.2198,87.2527,87.9104,210353.0
2023-10-24 10:00:00,90.91,91.03,90.59,91.03,178744.0,87.92,88.0361,87.6105,88.0361,178744.0
2023-10-24 10:30:00,91.04,91.08,90.78,90.97,195325.0,88.0457,88.0844,87.7943,87.9781,195325.0
2023-10-24 11:00:00,90.97,91.08,90.61,90.67,109531.0,87.9781,88.0844,87.6299,87.6879,109531.0
2023-10-24 11:30:00,90.64,90.72,90.33,90.5,81691.0,87.6589,87.7363,87.3591,87.5235,81691.0
2023-10-24 12:00:00,90.5,90.64,90.34,90.43,83411.0,87.5235,87.6589,87.3688,87.4558,83411.0
2023-10-24 12:30:00,90.41,90.49,90.3,90.43,60970.0,87.4365,87.5138,87.3301,87.4558,60970.0
2023-10-24 13:00:00,90.43,90.58,90.37,90.51,72177.0,87.4558,87.6009,87.3978,87.5332,72177.0
2023-10-24 13:30:00,90.53,90.64,90.44,90.52,76845.0,87.5525,87.6589,87.4655,87.5429,76845.0
2023-10-24 14:00:00,90.51,90.92,90.49,90.91,100441.0,87.5332,87.9297,87.5138,87.92,100441.0
2023-10-24 14:30:00,90.93,91.12,90.92,90.94,89389.0,87.9394,88.1231,87.9297,87.949,89389.0
2023-10-24 15:00:00,90.93,91.05,90.78,90.81,130698.0,87.9394,88.0554,87.7943,87.8233,130698.0
2023-10-24 15:30:00,90.81,90.83,90.59,90.73,306123.0,87.8233,87.8427,87.6105,87.7459,306123.0
2023-10-25 09:30:00,90.67,90.67,89.77,89.88,151957.0,87.6879,87.6879,86.8175,86.9239,151957.0
2023-10-25 10:00:00,89.91,89.91,89.49,89.57,105323.0,86.9529,86.9529,86.5467,86.6241,105323.0
2023-10-25 10:30:00,89.57,89.8,89.4,89.49,158196.0,86.6241,86.8465,86.4597,86.5467,158196.0
2023-10-25 11:00:00,89.51,89.75,89.37,89.56,186500.0,86.5661,86.7982,86.4307,86.6144,186500.0
2023-10-25 11:30:00,89.56,89.57,88.93,88.99,121975.0,86.6144,86.6241,86.0051,86.0632,121975.0
2023-10-25 12:00:00,88.97,88.98,88.65,88.66,114080.0,86.0438,86.0535,85.7344,85.744,114080.0
2023-10-25 12:30:00,88.65,88.88,88.53,88.74,153124.0,85.7344,85.9568,85.6183,85.8214,153124.0
2023-10-25 13:00:00,88.76,89.06,88.75,88.88,92632.0,85.8407,86.1309,85.8311,85.9568,92632.0
2023-10-25 13:30:00,88.86,88.86,88.5,88.6,191005.0,85.9374,85.9374,85.5893,85.686,191005.0
2023-10-25 14:00:00,88.6,88.79,88.41,88.49,180669.0,85.686,85.8698,85.5022,85.5796,180669.0
2023-10-25 14:30:00,88.49,88.62,88.4,88.52,132375.0,85.5796,85.7053,85.4926,85.6086,132375.0
2023-10-25 15:00:00,88.52,88.7,88.43,88.69,136611.0,85.6086,85.7827,85.5216,85.773,136611.0
2023-10-25 15:30:00,88.69,88.89,88.46,88.86,552133.0,85.773,85.9665,85.5506,85.9374,552133.0
2023-10-26 09:30:00,89.1,89.37,88.8,88.91,132738.0,86.1696,86.4307,85.8794,85.9858,132738.0
2023-10-26 10:00:00,88.88,88.88,88.37,88.62,154500.0,85.9568,85.9568,85.4636,85.7053,154500.0
2023-10-26 10:30:00,88.61,88.93,88.24,88.8,205911.0,85.6957,86.0051,85.3378,85.8794,205911.0
2023-10-26 11:00:00,88.8,88.91,88.42,88.53,261756.0,85.8794,85.9858,85.5119,85.6183,261756.0
2023-10-26 11:30:00,88.52,88.73,88.08,88.21,264256.0,85.6086,85.8117,85.1831,85.3088,264256.0
2023-10-26 12:00:00,88.22,88.29,87.94,88.26,89084.0,85.3185,85.3862,85.0477,85.3572,89084.0
2023-10-26 12:30:00,88.24,88.37,88.04,88.13,59693.0,85.3378,85.4636,85.1444,85.2315,59693.0
2023-10-26 13:00:00,88.11,88.41,88.07,88.29,52396.0,85.2121,85.5022,85.1734,85.3862,52396.0
2023-10-26 13:30:00,88.26,88.36,88.11,88.3,159099.0,85.3572,85.4539,85.2121,85.3959,159099.0
2023-10-26 14:00:00,88.32,88.58,88.1,88.53,1023532.0,85.4152,85.6667,85.2024,85.6183,1023532.0
2023-10-26 14:30:00,88.55,89.05,88.54,89.05,149919.0,85.6376,86.1212,85.628,86.1212,149919.0
2023-10-26 15:00:00,89.06,89.15,88.72,88.76,163500.0,86.1309,86.2179,85.8021,85.8407,163500.0
2023-10-26 15:30:00,88.73,88.8,88.36,88.63,471263.0,85.8117,85.8794,85.4539,85.715,471263.0
2023-10-27 09:30:00,88.45,88.67,88.1,88.44,126080.0,85.5409,85.7537,85.2024,85.5313,126080.0
2023-10-27 10:00:00,88.44,88.74,88.26,88.49,71486.0,85.5313,85.8214,85.3572,85.5796,71486.0
2023-10-27 10:30:00,88.49,88.76,88.41,88.64,130697.0,85.5796,85.8407,85.5022,85.7247,130697.0
2023-10-27 11:00:00,88.61,89.02,88.54,88.97,92647.0,85.6957,86.0922,85.628,86.0438,92647.0
2023-10-27 11:30:00,88.97,88.98,88.68,88.79,47733.0,86.0438,86.0535,85.7634,85.8698,47733.0
2023-10-27 12:00:00,88.81,88.81,88.48,88.51,47331.0,85.8891,85.8891,85.5699,85.599,47331.0
2023-10-27 12:30:00,88.48,88.5,88.34,88.44,90712.0,85.5699,85.5893,85.4346,85.5313,90712.0
2023-10-27 13:00:00,88.45,88.55,88.1,88.25,63842.0,85.5409,85.6376,85.2024,85.3475,63842.0
2023-10-27 13:30:00,88.23,88.31,88.05,88.1,58484.0,85.3282,85.4055,85.1541,85.2024,58484.0
2023-10-27 14:00:00,88.11,88.12,87.9,87.95,88557.0,85.2121,85.2218,85.009,85.0574,88557.0
2023-10-27 14:30:00,87.98,88.18,87.7,87.77,82872.0,85.0864,85.2798,84.8156,84.8833,82872.0
2023-10-27 15:00:00,87.78,87.92,87.7,87.83,119176.0,84.893,85.0284,84.8156,84.9413,119176.0
2023-10-27 15:30:00,87.82,88.06,87.53,88.04,340209.0,84.9317,85.1638,84.6512,85.1444,340209.0
2023-10-30 09:30:00,88.45,88.57,87.53,87.79,136327.0,85.5409,85.657,84.6512,84.9026,136327.0
2023-10-30 10:00:00,87.77,87.82,87.26,87.47,103597.0,84.8833,84.9317,84.3901,84.5932,103597.0
2023-10-30 10:30:00,87.43,87.64,87.3,87.63,68637.0,84.5545,84.7576,84.4288,84.7479,68637.0
2023-10-30 11:00:00,87.65,87.69,87.28,87.31,96875.0,84.7672,84.8059,84.4094,84.4384,96875.0
2023-10-30 11:30:00,87.33,87.53,87.28,87.48,94035.0,84.4578,84.6512,84.4094,84.6028,94035.0
2023-10-30 12:00:00,87.47,87.56,87.31,87.32,84136.0,84.5932,84.6802,84.4384,84.4481,84136.0
2023-10-30 12:30:00,87.33,87.55,87.32,87.5,76110.0,84.4578,84.6705,84.4481,84.6222,76110.0
2023-10-30 13:00:00,87.49,88.12,87.48,88.08,71585.0,84.6125,85.2218,84.6028,85.1831,71585.0
2023-10-30 13:30:00,88.1,88.3,88.05,88.21,63674.0,85.2024,85.3959,85.1541,85.3088,63674.0
2023-10-30 14:00:00,88.23,88.28,88.1,88.22,56632.0,85.3282,85.3765,85.2024,85.3185,56632.0
2023-10-30 14:30:00,88.24,88.5,88.22,88.38,74062.0,85.3378,85.5893,85.3185,85.4732,74062.0
2023-10-30 15:00:00,88.39,88.59,88.33,88.5,73444.0,85.4829,85.6763,85.4249,85.5893,73444.0
2023-10-30 15:30:00,88.5,88.6,88.39,88.46,556457.0,85.5893,85.686,85.4829,85.5506,556457.0
2023-10-31 09:30:00,88.35,88.98,88.27,88.55,135296.0,85.4442,86.0535,85.3669,85.6376,135296.0
2023-10-31 10:00:00,88.56,88.69,88.05,88.18,121765.0,85.6473,85.773,85.1541,85.2798,121765.0
2023-10-31 10:30:00,88.17,88.32,88.06,88.31,116613.0,85.2701,85.4152,85.1638,85.4055,116613.0
2023-10-31 11:00:00,88.34,88.49,88.23,88.38,56291.0,85.4346,85.5796,85.3282,85.4732,56291.0
2023-10-31 11:30:00,88.38,88.54,88.32,88.54,47244.0,85.4732,85.628,85.4152,85.628,47244.0
2023-10-31 12:00:00,88.59,88.62,88.36,88.56,45544.0,85.6763,85.7053,85.4539,85.6473,45544.0
2023-10-31 12:30:00,88.57,88.71,88.4,88.59,79454.0,85.657,85.7924,85.4926,85.6763,79454.0
2023-10-31 13:00:00,88.6,88.64,88.3,88.53,78808.0,85.686,85.7247,85.3959,85.6183,78808.0
2023-10-31 13:30:00,88.54,88.87,88.53,88.81,85409.0,85.628,85.9471,85.6183,85.8891,85409.0
2023-10-31 14:00:00,88.82,88.84,88.6,88.6,110501.0,85.8988,85.9181,85.686,85.686,110501.0
2023-10-31 14:30:00,88.61,88.86,88.6,88.83,95541.0,85.6957,85.9374,85.686,85.9084,95541.0
2023-10-31 15:00:00,88.82,88.92,88.76,88.83,226070.0,85.8988,85.9955,85.8407,85.9084,226070.0
2023-10-31 15:30:00,88.83,89.07,88.75,88.98,494358.0,85.9084,86.1405,85.8311,86.0535,494358.0
2023-11-01 09:30:00,89.23,89.45,88.78,89.24,126614.0,86.2953,86.508,85.8601,86.305,126614.0
2023-11-01 10:00:00,89.28,89.56,89.06,89.49,153776.0,86.3436,86.6144,86.1309,86.5467,153776.0
2023-11-01 10:30:00,89.5,89.55,89.26,89.28,65278.0,86.5564,86.6048,86.3243,86.3436,65278.0
2023-11-01 11:00:00,89.28,89.3,88.96,88.98,74729.0,86.3436,86.363,86.0342,86.0535,74729.0
2023-11-01 11:30:00,89.0,89.21,88.98,89.16,40873.0,86.0728,86.2759,86.0535,86.2276,40873.0
2023-11-01 12:00:00,89.16,89.2,88.93,89.16,60383.0,86.2276,86.2663,86.0051,86.2276,60383.0
2023-11-01 12:30:00,89.16,89.22,88.89,88.97,62142.0,86.2276,86.2856,85.9665,86.0438,62142.0
2023-11-01 13:00:00,88.97,89.1,88.8,88.85,66879.0,86.0438,86.1696,85.8794,85.9278,66879.0
2023-11-01 13:30:00,88.85,89.06,88.82,89.04,64226.0,85.9278,86.1309,85.8988,86.1115,64226.0
2023-11-01 14:00:00,89.05,89.21,88.91,89.16,81016.0,86.1212,86.2759,85.9858,86.2276,81016.0
2023-11-01 14:30:00,89.17,89.38,88.79,89.23,100934.0,86.2373,86.4403,85.8698,86.2953,100934.0
2023-11-01 15:00:00,89.23,89.57,89.23,89.38,103482.0,86.2953,86.6241,86.2953,86.4403,103482.0
2023-11-01 15:30:00,89.37,89.64,89.33,89.59,351846.0,86.4307,86.6918,86.392,86.6434,351846.0
2023-11-02 09:30:00,89.96,90.55,89.39,89.81,206849.0,87.0013,87.5719,86.45,86.8562,206849.0
2023-11-02 10:00:00,89.77,90.32,89.69,90.23,112604.0,86.8175,87.3494,86.7402,87.2624,112604.0
2023-11-02 10:30:00,90.23,90.72,90.23,90.7,259121.0,87.2624,87.7363,87.2624,87.7169,259121.0
2023-11-02 11:00:00,90.71,91.06,90.67,90.86,273892.0,87.7266,88.0651,87.6879,87.8717,273892.0
2023-11-02 11:30:00,90.86,90.94,90.7,90.7,139736.0,87.8717,87.949,87.7169,87.7169,139736.0
2023-11-02 12:00:00,90.7,90.76,90.53,90.54,94770.0,87.7169,87.775,87.5525,87.5622,94770.0
2023-11-02 12:30:00,90.56,90.8,90.51,90.7,121340.0,87.5815,87.8136,87.5332,87.7169,121340.0
2023-11-02 13:00:00,90.71,90.94,90.64,90.93,102466.0,87.7266,87.949,87.6589,87.9394,102466.0
2023-11-02 13:30:00,90.93,91.38,90.93,91.33,93231.0,87.9394,88.3746,87.9394,88.3262,93231.0
2023-11-02 14:00:00,91.34,91.34,91.11,91.22,98524.0,88.3359,88.3359,88.1134,88.2198,98524.0
2023-11-02 14:30:00,91.22,91.39,91.19,91.35,86457.0,88.2198,88.3842,88.1908,88.3456,86457.0
2023-11-02 15:00:00,91.36,91.41,91.3,91.33,117131.0,88.3552,88.4036,88.2972,88.3262,117131.0
2023-11-02 15:30:00,91.33,91.33,91.06,91.11,492912.0,88.3262,88.3262,88.0651,88.1134,492912.0
2023-11-03 09:30:00,92.09,92.69,92.09,92.54,242721.0,89.0612,89.6415,89.0612,89.4964,242721.0
2023-11-03 10:00:00,92.57,92.7,92.36,92.45,170012.0,89.5254,89.6512,89.3223,89.4094,170012.0
2023-11-03 10:30:00,92.42,92.42,92.0,92.36,88207.0,89.3804,89.3804,88.9742,89.3223,88207.0
2023-11-03 11:00:00,92.35,92.45,92.18,92.18,65197.0,89.3127,89.4094,89.1483,89.1483,65197.0
2023-11-03 11:30:00,92.21,92.47,92.21,92.44,69667.0,89.1773,89.4287,89.1773,89.3997,69667.0
2023-11-03 12:00:00,92.44,92.55,92.34,92.37,52829.0,89.3997,89.5061,89.303,89.332,52829.0
2023-11-03 12:30:00,92.38,92.46,92.31,92.43,61627.0,89.3417,89.419,89.274,89.39,61627.0
2023-11-03 13:00:00,92.43,92.5,92.26,92.42,57877.0,89.39,89.4577,89.2256,89.3804,57877.0
2023-11-03 13:30:00,92.45,92.63,92.44,92.52,89603.0,89.4094,89.5835,89.3997,89.4771,89603.0
2023-11-03 14:00:00,92.51,92.52,92.3,92.4,74780.0,89.4674,89.4771,89.2643,89.361,74780.0
2023-11-03 14:30:00,92.39,92.63,92.39,92.59,93946.0,89.3513,89.5835,89.3513,89.5448,93946.0
2023-11-03 15:00:00,92.59,92.59,92.32,92.35,122520.0,89.5448,89.5448,89.2837,89.3127,122520.0
2023-11-03 15:30:00,92.35,92.35,91.97,91.97,398372.0,89.3127,89.3127,88.9452,88.9452,398372.0
2023-11-06 09:30:00,92.16,92.18,90.76,91.1,124302.0,89.1289,89.1483,87.775,88.1038,124302.0
2023-11-06 10:00:00,91.13,91.37,90.95,91.23,125885.0,88.1328,88.3649,87.9587,88.2295,125885.0
2023-11-06 10:30:00,91.26,91.35,91.13,91.3,83804.0,88.2585,88.3456,88.1328,88.2972,83804.0
2023-11-06 11:00:00,91.31,91.41,91.19,91.26,81436.0,88.3069,88.4036,88.1908,88.2585,81436.0
2023-11-06 11:30:00,91.24,91.36,91.14,91.32,97955.0,88.2392,88.3552,88.1425,88.3165,97955.0
2023-11-06 12:00:00,91.35,91.36,91.24,91.28,53275.0,88.3456,88.3552,88.2392,88.2779,53275.0
2023-11-06 12:30:00,91.29,91.34,91.09,91.17,100420.0,88.2875,88.3359,88.0941,88.1715,100420.0
2023-11-06 13:00:00,91.17,91.2,91.02,91.13,76502.0,88.1715,88.2005,88.0264,88.1328,76502.0
2023-11-06 13:30:00,91.15,91.26,91.1,91.2,78098.0,88.1521,88.2585,88.1038,88.2005,78098.0
2023-11-06 14:00:00,91.19,91.28,91.03,91.07,100361.0,88.1908,88.2779,88.0361,88.0748,100361.0
2023-11-06 14:30:00,91.05,91.33,91.05,91.32,94474.0,88.0554,88.3262,88.0554,88.3165,94474.0
2023-11-06 15:00:00,91.32,91.51,91.32,91.47,108353.0,88.3165,88.5003,88.3165,88.4616,108353.0
2023-11-06 15:30:00,91.46,91.74,91.36,91.74,484351.0,88.4519,88.7227,88.3552,88.7227,484351.0
2023-11-07 09:30:00,83.8,84.5,83.1,84.04,1152413.0,81.0439,81.7208,80.3669,81.276,1152413.0
2023-11-07 10:00:00,84.01,84.57,83.71,84.27,759858.0,81.247,81.7885,80.9568,81.4984,759858.0
2023-11-07 10:30:00,84.27,84.82,84.2,84.58,414943.0,81.4984,82.0303,81.4307,81.7982,414943.0
2023-11-07 11:00:00,84.58,85.1,84.55,84.79,256291.0,81.7982,82.3011,81.7692,82.0013,256291.0
2023-11-07 11:30:00,84.79,84.88,84.36,84.69,313261.0,82.0013,82.0883,81.5855,81.9046,313261.0
2023-11-07 12:00:00,84.71,84.82,84.53,84.58,243171.0,81.9239,82.0303,81.7499,81.7982,243171.0
2023-11-07 12:30:00,84.58,84.7,84.3,84.7,255128.0,81.7982,81.9143,81.5274,81.9143,255128.0
2023-11-07 13:00:00,84.7,84.95,84.67,84.89,254212.0,81.9143,82.156,81.8853,82.098,254212.0
2023-11-07 13:30:00,84.9,84.93,84.75,84.79,404096.0,82.1077,82.1367,81.9626,82.0013,404096.0
2023-11-07 14:00:00,84.8,84.88,84.64,84.8,263460.0,82.011,82.0883,81.8562,82.011,263460.0
2023-11-07 14:30:00,84.79,84.83,84.62,84.75,319339.0,82.0013,82.04,81.8369,81.9626,319339.0
2023-11-07 15:00:00,84.76,84.91,84.73,84.84,332323.0,81.9723,82.1174,81.9433,82.0497,332323.0
2023-11-07 15:30:00,84.84,85.08,84.68,84.95,1319103.0,82.0497,82.2818,81.8949,82.156,1319103.0
2023-11-08 09:30:00,85.49,86.18,84.86,85.02,773625.0,82.6783,83.3456,82.069,82.2237,773625.0
2023-11-08 10:00:00,85.0,85.75,85.0,85.62,286920.0,82.2044,82.9297,82.2044,82.804,286920.0
2023-11-08 10:30:00,85.61,85.92,85.57,85.66,276753.0,82.7943,83.0941,82.7557,82.8427,276753.0
2023-11-08 11:00:00,85.66,85.74,85.25,85.4,198757.0,82.8427,82.9201,82.4462,82.5912,198757.0
2023-11-08 11:30:00,85.41,85.49,85.02,85.05,280856.0,82.6009,82.6783,82.2237,82.2528,280856.0
2023-11-08 12:00:00,85.05,85.07,84.75,84.94,170780.0,82.2528,82.2721,81.9626,82.1464,170780.0
2023-11-08 12:30:00,84.94,84.94,84.65,84.75,98019.0,82.1464,82.1464,81.8659,81.9626,98019.0
2023-11-08 13:00:00,84.74,84.97,84.62,84.66,117556.0,81.953,82.1754,81.8369,81.8756,117556.0
2023-11-08 13:30:00,84.67,85.02,84.65,84.93,151565.0,81.8853,82.2237,81.8659,82.1367,151565.0
2023-11-08 14:00:00,84.92,85.03,84.86,84.96,200341.0,82.127,82.2334,82.069,82.1657,200341.0
2023-11-08 14:30:00,84.97,85.01,84.74,84.76,160006.0,82.1754,82.2141,81.953,81.9723,160006.0
2023-11-08 15:00:00,84.77,84.88,84.76,84.83,174714.0,81.982,82.0883,81.9723,82.04,174714.0
2023-11-08 15:30:00,84.83,84.91,84.61,84.75,934838.0,82.04,82.1174,81.8272,81.9626,934838.0
2023-11-09 09:30:00,85.5,85.87,85.1,85.87,272643.0,82.688,83.0458,82.3011,83.0458,272643.0
2023-11-09 10:00:00,85.86,86.24,85.79,86.21,257468.0,83.0361,83.4036,82.9684,83.3746,257468.0
2023-11-09 10:30:00,86.19,86.97,86.17,86.89,294277.0,83.3553,84.1096,83.3359,84.0322,294277.0
2023-11-09 11:00:00,86.89,87.21,86.44,86.5,202253.0,84.0322,84.3417,83.597,83.6551,202253.0
2023-11-09 11:30:00,86.5,86.71,86.35,86.66,160069.0,83.6551,83.8582,83.51,83.8098,160069.0
2023-11-09 12:00:00,86.65,86.84,86.48,86.52,104627.0,83.8001,83.9839,83.6357,83.6744,104627.0
2023-11-09 12:30:00,86.52,86.55,86.36,86.38,61927.0,83.6744,83.7034,83.5197,83.539,61927.0
2023-11-09 13:00:00,86.4,86.41,85.98,86.04,143818.0,83.5584,83.568,83.1522,83.2102,143818.0
2023-11-09 13:30:00,86.02,86.03,85.77,85.81,134917.0,83.1909,83.2005,82.9491,82.9878,134917.0
2023-11-09 14:00:00,85.81,85.85,85.47,85.48,158581.0,82.9878,83.0264,82.6589,82.6686,158581.0
2023-11-09 14:30:00,85.46,85.46,85.04,85.09,150536.0,82.6493,82.6493,82.2431,82.2914,150536.0
2023-11-09 15:00:00,85.08,85.38,85.0,85.33,153116.0,82.2818,82.5719,82.2044,82.5235,153116.0
2023-11-09 15:30:00,85.32,85.38,85.03,85.23,544523.0,82.5139,82.5719,82.2334,82.4268,544523.0
2023-11-10 09:30:00,85.75,85.81,85.17,85.81,150934.0,82.9297,82.9878,82.3688,82.9878,150934.0
2023-11-10 10:00:00,85.74,86.08,85.63,85.93,99942.0,82.9201,83.2489,82.8137,83.1038,99942.0
2023-11-10 10:30:00,85.92,85.94,85.73,85.74,89253.0,83.0941,83.1135,82.9104,82.9201,89253.0
2023-11-10 11:00:00,85.74,86.2,85.68,86.18,111375.0,82.9201,83.3649,82.862,83.3456,111375.0
2023-11-10 11:30:00,86.18,86.32,86.12,86.23,69317.0,83.3456,83.481,83.2876,83.3939,69317.0
2023-11-10 12:00:00,86.2,86.39,86.2,86.23,58553.0,83.3649,83.5487,83.3649,83.3939,58553.0
2023-11-10 12:30:00,86.25,86.59,86.25,86.53,69155.0,83.4133,83.7421,83.4133,83.6841,69155.0
2023-11-10 13:00:00,86.53,86.82,86.47,86.77,133247.0,83.6841,83.9645,83.6261,83.9162,133247.0
2023-11-10 13:30:00,86.75,86.78,86.41,86.41,80206.0,83.8968,83.9259,83.568,83.568,80206.0
2023-11-10 14:00:00,86.41,86.64,86.39,86.41,99013.0,83.568,83.7905,83.5487,83.568,99013.0
2023-11-10 14:30:00,86.41,86.45,86.3,86.34,85890.0,83.568,83.6067,83.4616,83.5003,85890.0
2023-11-10 15:00:00,86.35,86.49,86.34,86.46,119474.0,83.51,83.6454,83.5003,83.6164,119474.0
2023-11-10 15:30:00,86.48,86.67,86.4,86.54,491513.0,83.6357,83.8195,83.5584,83.6938,491513.0
2023-11-13 09:30:00,86.54,86.87,86.16,86.78,220348.0,83.6938,84.0129,83.3262,83.9259,220348.0
2023-11-13 10:00:00,86.78,86.92,86.27,86.37,158817.0,83.9259,84.0613,83.4326,83.5293,158817.0
2023-11-13 10:30:00,86.37,86.52,86.24,86.43,64162.0,83.5293,83.6744,83.4036,83.5874,64162.0
2023-11-13 11:00:00,86.4,86.4,85.91,86.29,112153.0,83.5584,83.5584,83.0845,83.452,112153.0
2023-11-13 11:30:00,86.29,86.79,86.18,86.73,136797.0,83.452,83.9355,83.3456,83.8775,136797.0
2023-11-13 12:00:00,86.73,86.77,86.53,86.65,200672.0,83.8775,83.9162,83.6841,83.8001,200672.0
2023-11-13 12:30:00,86.66,86.89,86.5,86.6,173295.0,83.8098,84.0322,83.6551,83.7518,173295.0
2023-11-13 13:00:00,86.6,86.86,86.57,86.63,87156.0,83.7518,84.0032,83.7228,83.7808,87156.0
2023-11-13 13:30:00,86.6,86.65,86.5,86.51,74064.0,83.7518,83.8001,83.6551,83.6647,74064.0
2023-11-13 14:00:00,86.52,86.6,86.5,86.56,78607.0,83.6744,83.7518,83.6551,83.7131,78607.0
2023-11-13 14:30:00,86.56,86.63,86.49,86.49,107525.0,83.7131,83.7808,83.6454,83.6454,107525.0
2023-11-13 15:00:00,86.5,86.6,86.39,86.56,167453.0,83.6551,83.7518,83.5487,83.7131,167453.0
2023-11-13 15:30:00,86.56,86.72,86.49,86.6,391874.0,83.7131,83.8678,83.6454,83.7518,391874.0
2023-11-14 09:30:00,87.69,88.22,87.51,88.15,182010.0,84.8059,85.3185,84.6318,85.2508,182010.0
2023-11-14 10:00:00,88.12,88.47,88.05,88.47,131849.0,85.2218,85.5603,85.1541,85.5603,131849.0
2023-11-14 10:30:00,88.46,88.67,88.42,88.61,72072.0,85.5506,85.7537,85.5119,85.6957,72072.0
2023-11-14 11:00:00,88.6,88.62,88.4,88.41,94341.0,85.686,85.7053,85.4926,85.5022,94341.0
2023-11-14 11:30:00,88.42,88.65,88.36,88.45,168119.0,85.5119,85.7344,85.4539,85.5409,168119.0
2023-11-14 12:00:00,88.43,88.55,88.25,88.44,244703.0,85.5216,85.6376,85.3475,85.5313,244703.0
2023-11-14 12:30:00,88.44,88.73,88.43,88.71,96932.0,85.5313,85.8117,85.5216,85.7924,96932.0
2023-11-14 13:00:00,88.7,88.87,88.7,88.86,71168.0,85.7827,85.9471,85.7827,85.9374,71168.0
2023-11-14 13:30:00,88.86,89.2,88.84,89.08,138599.0,85.9374,86.2663,85.9181,86.1502,138599.0
2023-11-14 14:00:00,89.08,89.41,89.01,89.3,140531.0,86.1502,86.4694,86.0825,86.363,140531.0
2023-11-14 14:30:00,89.29,89.49,89.29,89.42,156309.0,86.3533,86.5467,86.3533,86.479,156309.0
2023-11-14 15:00:00,89.43,89.49,89.1,89.11,168742.0,86.4887,86.5467,86.1696,86.1792,168742.0
2023-11-14 15:30:00,89.12,89.12,88.43,88.55,589785.0,86.1889,86.1889,85.5216,85.6376,589785.0
2023-11-15 09:30:00,88.42,88.89,88.09,88.72,216444.0,85.5119,85.9665,85.1928,85.8021,216444.0
2023-11-15 10:00:00,88.75,89.12,88.74,88.98,147388.0,85.8311,86.1889,85.8214,86.0535,147388.0
2023-11-15 10:30:00,88.98,89.38,88.98,89.31,147720.0,86.0535,86.4403,86.0535,86.3726,147720.0
2023-11-15 11:00:00,89.31,89.4,88.96,88.98,77428.0,86.3726,86.4597,86.0342,86.0535,77428.0
2023-11-15 11:30:00,89.0,89.03,88.53,88.68,114152.0,86.0728,86.1019,85.6183,85.7634,114152.0
2023-11-15 12:00:00,88.69,88.83,88.67,88.7,109881.0,85.773,85.9084,85.7537,85.7827,109881.0
2023-11-15 12:30:00,88.72,88.77,88.49,88.5,97112.0,85.8021,85.8504,85.5796,85.5893,97112.0
2023-11-15 13:00:00,88.49,88.56,88.3,88.49,82144.0,85.5796,85.6473,85.3959,85.5796,82144.0
2023-11-15 13:30:00,88.48,88.65,88.47,88.56,78528.0,85.5699,85.7344,85.5603,85.6473,78528.0
2023-11-15 14:00:00,88.56,88.65,88.35,88.42,95642.0,85.6473,85.7344,85.4442,85.5119,95642.0
2023-11-15 14:30:00,88.43,88.53,88.38,88.47,141414.0,85.5216,85.6183,85.4732,85.5603,141414.0
2023-11-15 15:00:00,88.48,88.65,88.4,88.44,184266.0,85.5699,85.7344,85.4926,85.5313,184266.0
2023-11-15 15:30:00,88.45,88.48,88.2,88.38,480896.0,85.5409,85.5699,85.2992,85.4732,480896.0
2023-11-16 09:30:00,87.74,88.24,87.52,87.95,263816.0,85.3634,85.8499,85.1494,85.5677,263816.0
2023-11-16 10:00:00,87.95,87.98,87.6,87.75,118668.0,85.5677,85.5969,85.2272,85.3731,118668.0
2023-11-16 10:30:00,87.76,87.91,87.61,87.75,113924.0,85.3829,85.5288,85.2369,85.3731,113924.0
2023-11-16 11:00:00,87.75,87.85,87.46,87.49,99929.0,85.3731,85.4704,85.091,85.1202,99929.0
2023-11-16 11:30:00,87.48,87.6,87.31,87.37,77675.0,85.1105,85.2272,84.9451,85.0034,77675.0
2023-11-16 12:00:00,87.38,87.45,87.24,87.37,58114.0,85.0132,85.0813,84.877,85.0034,58114.0
2023-11-16 12:30:00,87.37,87.41,87.25,87.35,57349.0,85.0034,85.0423,84.8867,84.984,57349.0
2023-11-16 13:00:00,87.34,87.43,87.23,87.32,66632.0,84.9742,85.0618,84.8672,84.9548,66632.0
2023-11-16 13:30:00,87.33,87.36,87.17,87.21,79229.0,84.9645,84.9937,84.8088,84.8478,79229.0
2023-11-16 14:00:00,87.2,87.39,87.2,87.24,61206.0,84.838,85.0229,84.838,84.877,61206.0
2023-11-16 14:30:00,87.24,87.53,87.24,87.5,78759.0,84.877,85.1591,84.877,85.1299,78759.0
2023-11-16 15:00:00,87.51,87.57,87.38,87.54,108119.0,85.1396,85.198,85.0132,85.1688,108119.0
2023-11-16 15:30:00,87.53,87.58,87.4,87.49,336516.0,85.1591,85.2077,85.0326,85.1202,336516.0
2023-11-17 09:30:00,87.95,88.05,87.73,87.98,272114.0,85.5677,85.665,85.3537,85.5969,272114.0
2023-11-17 10:00:00,87.97,88.21,87.9,88.21,186786.0,85.5872,85.8207,85.5191,85.8207,186786.0
2023-11-17 10:30:00,88.2,88.5,88.19,88.47,90601.0,85.811,86.1028,85.8012,86.0736,90601.0
2023-11-17 11:00:00,88.48,88.53,88.31,88.34,105040.0,86.0834,86.132,85.918,85.9472,105040.0
2023-11-17 11:30:00,88.33,88.6,88.26,88.56,95069.0,85.9374,86.2001,85.8693,86.1612,95069.0
2023-11-17 12:00:00,88.55,88.81,88.53,88.73,90860.0,86.1515,86.4044,86.132,86.3266,90860.0
2023-11-17 12:30:00,88.74,88.89,88.74,88.78,102904.0,86.3363,86.4823,86.3363,86.3752,102904.0
2023-11-17 13:00:00,88.79,88.97,88.78,88.95,79372.0,86.385,86.5601,86.3752,86.5406,79372.0
2023-11-17 13:30:00,88.95,89.15,88.85,89.03,124220.0,86.5406,86.7352,86.4433,86.6185,124220.0
2023-11-17 14:00:00,89.03,89.12,88.93,88.97,89544.0,86.6185,86.706,86.5212,86.5601,89544.0
2023-11-17 14:30:00,88.96,89.18,88.92,89.17,95845.0,86.5504,86.7644,86.5114,86.7547,95845.0
2023-11-17 15:00:00,89.17,89.39,89.1,89.39,187313.0,86.7547,86.9687,86.6866,86.9687,187313.0
2023-11-17 15:30:00,89.39,89.42,89.2,89.29,538531.0,86.9687,86.9979,86.7839,86.8714,538531.0
2023-11-20 09:30:00,89.3,89.36,88.64,88.95,181435.0,86.8812,86.9395,86.239,86.5406,181435.0
2023-11-20 10:00:00,88.95,89.14,88.79,89.11,118169.0,86.5406,86.7255,86.385,86.6963,118169.0
2023-11-20 10:30:00,89.11,89.22,89.01,89.07,73858.0,86.6963,86.8033,86.599,86.6574,73858.0
2023-11-20 11:00:00,89.08,89.18,88.83,88.86,70774.0,86.6671,86.7644,86.4239,86.4531,70774.0
2023-11-20 11:30:00,88.85,88.92,88.59,88.69,173215.0,86.4433,86.5114,86.1904,86.2877,173215.0
2023-11-20 12:00:00,88.66,88.76,88.61,88.69,88902.0,86.2585,86.3558,86.2098,86.2877,88902.0
2023-11-20 12:30:00,88.69,88.92,88.62,88.74,89697.0,86.2877,86.5114,86.2196,86.3363,89697.0
2023-11-20 13:00:00,88.73,89.07,88.7,89.05,89335.0,86.3266,86.6574,86.2974,86.6379,89335.0
2023-11-20 13:30:00,89.05,89.36,89.05,89.26,119556.0,86.6379,86.9395,86.6379,86.8422,119556.0
2023-11-20 14:00:00,89.23,89.24,89.04,89.15,63762.0,86.8131,86.8228,86.6282,86.7352,63762.0
2023-11-20 14:30:00,89.16,89.31,89.06,89.16,61649.0,86.7449,86.8909,86.6477,86.7449,61649.0
2023-11-20 15:00:00,89.16,89.3,89.07,89.27,70827.0,86.7449,86.8812,86.6574,86.852,70827.0
2023-11-20 15:30:00,89.27,89.31,88.7,88.79,345002.0,86.852,86.8909,86.2974,86.385,345002.0
2023-11-21 09:30:00,88.41,88.54,88.12,88.21,132514.0,86.0153,86.1417,85.7331,85.8207,132514.0
2023-11-21 10:00:00,88.21,88.26,88.05,88.09,36360.0,85.8207,85.8693,85.665,85.7039,36360.0
2023-11-21 10:30:00,88.05,88.41,87.93,88.37,94578.0,85.665,86.0153,85.5483,85.9763,94578.0
2023-11-21 11:00:00,88.34,88.43,88.25,88.26,142016.0,85.9472,86.0347,85.8596,85.8693,142016.0
2023-11-21 11:30:00,88.27,88.47,88.23,88.47,38390.0,85.8791,86.0736,85.8401,86.0736,38390.0
2023-11-21 12:00:00,88.48,88.58,88.42,88.44,40088.0,86.0834,86.1807,86.025,86.0444,40088.0
2023-11-21 12:30:00,88.44,88.5,88.36,88.46,43694.0,86.0444,86.1028,85.9666,86.0639,43694.0
2023-11-21 13:00:00,88.47,88.48,88.05,88.05,48357.0,86.0736,86.0834,85.665,85.665,48357.0
2023-11-21 13:30:00,88.07,88.41,88.06,88.23,76474.0,85.6845,86.0153,85.6747,85.8401,76474.0
2023-11-21 14:00:00,88.23,88.32,88.16,88.27,82547.0,85.8401,85.9277,85.772,85.8791,82547.0
2023-11-21 14:30:00,88.26,88.31,88.2,88.31,56249.0,85.8693,85.918,85.811,85.918,56249.0
2023-11-21 15:00:00,88.31,88.4,88.27,88.4,75208.0,85.918,86.0055,85.8791,86.0055,75208.0
2023-11-21 15:30:00,88.39,88.66,88.29,88.63,428658.0,85.9958,86.2585,85.8985,86.2293,428658.0
2023-11-22 09:30:00,88.55,88.74,88.07,88.29,202426.0,86.1515,86.3363,85.6845,85.8985,202426.0
2023-11-22 10:00:00,88.32,88.32,88.01,88.22,181341.0,85.9277,85.9277,85.6261,85.8304,181341.0
2023-11-22 10:30:00,88.2,88.56,88.16,88.35,102887.0,85.811,86.1612,85.772,85.9569,102887.0
2023-11-22 11:00:00,88.35,88.48,88.35,88.48,52620.0,85.9569,86.0834,85.9569,86.0834,52620.0
2023-11-22 11:30:00,88.48,88.78,88.41,88.77,46011.0,86.0834,86.3752,86.0153,86.3655,46011.0
2023-11-22 12:00:00,88.78,89.14,88.76,88.94,90394.0,86.3752,86.7255,86.3558,86.5309,90394.0
2023-11-22 12:30:00,88.93,88.93,88.7,88.81,50543.0,86.5212,86.5212,86.2974,86.4044,50543.0
2023-11-22 13:00:00,88.81,88.86,88.76,88.86,59645.0,86.4044,86.4531,86.3558,86.4531,59645.0
2023-11-22 13:30:00,88.86,88.88,88.75,88.81,85373.0,86.4531,86.4725,86.3461,86.4044,85373.0
2023-11-22 14:00:00,88.81,88.83,88.62,88.73,87658.0,86.4044,86.4239,86.2196,86.3266,87658.0
2023-11-22 14:30:00,88.73,88.88,88.52,88.81,92649.0,86.3266,86.4725,86.1223,86.4044,92649.0
2023-11-22 15:00:00,88.8,88.87,88.76,88.86,76248.0,86.3947,86.4628,86.3558,86.4531,76248.0
2023-11-22 15:30:00,88.86,88.9,88.77,88.82,293317.0,86.4531,86.492,86.3655,86.4142,293317.0
2023-11-24 09:30:00,88.71,88.97,88.36,88.37,96456.0,86.3071,86.5601,85.9666,85.9763,96456.0
2023-11-24 10:00:00,88.38,88.72,88.37,88.58,127114.0,85.9861,86.3169,85.9763,86.1807,127114.0
2023-11-24 10:30:00,88.57,88.61,88.42,88.5,67998.0,86.1709,86.2098,86.025,86.1028,67998.0
2023-11-24 11:00:00,88.49,88.49,88.31,88.37,78444.0,86.0931,86.0931,85.918,85.9763,78444.0
2023-11-24 11:30:00,88.37,88.48,88.33,88.47,48188.0,85.9763,86.0834,85.9374,86.0736,48188.0
2023-11-24 12:00:00,88.48,88.55,88.34,88.36,58510.0,86.0834,86.1515,85.9472,85.9666,58510.0
2023-11-24 12:30:00,88.35,88.51,88.34,88.44,138300.0,85.9569,86.1126,85.9472,86.0444,138300.0
2023-11-27 09:30:00,88.11,88.41,87.86,88.0,192907.0,85.7234,86.0153,85.4802,85.6164,192907.0
2023-11-27 10:00:00,87.98,88.24,87.94,88.11,111564.0,85.5969,85.8499,85.558,85.7234,111564.0
2023-11-27 10:30:00,88.1,88.28,88.1,88.21,83371.0,85.7137,85.8888,85.7137,85.8207,83371.0
2023-11-27 11:00:00,88.21,88.21,88.01,88.11,71085.0,85.8207,85.8207,85.6261,85.7234,71085.0
2023-11-27 11:30:00,88.11,88.45,88.1,88.37,68075.0,85.7234,86.0542,85.7137,85.9763,68075.0
2023-11-27 12:00:00,88.36,88.49,88.18,88.21,48029.0,85.9666,86.0931,85.7915,85.8207,48029.0
2023-11-27 12:30:00,88.19,88.21,88.07,88.07,85657.0,85.8012,85.8207,85.6845,85.6845,85657.0
2023-11-27 13:00:00,88.06,88.07,87.95,87.99,80551.0,85.6747,85.6845,85.5677,85.6066,80551.0
2023-11-27 13:30:00,87.99,88.08,87.94,88.0,118199.0,85.6066,85.6942,85.558,85.6164,118199.0
2023-11-27 14:00:00,88.0,88.09,87.97,88.02,97200.0,85.6164,85.7039,85.5872,85.6358,97200.0
2023-11-27 14:30:00,88.02,88.04,87.85,87.9,80943.0,85.6358,85.6553,85.4704,85.5191,80943.0
2023-11-27 15:00:00,87.89,88.01,87.84,88.0,80977.0,85.5093,85.6261,85.4607,85.6164,80977.0
2023-11-27 15:30:00,88.0,88.07,87.91,87.97,387112.0,85.6164,85.6845,85.5288,85.5872,387112.0
2023-11-28 09:30:00,87.75,88.15,87.55,87.8,201601.0,85.3731,85.7623,85.1786,85.4218,201601.0
2023-11-28 10:00:00,87.79,87.84,87.62,87.71,248600.0,85.4121,85.4607,85.2467,85.3342,248600.0
2023-11-28 10:30:00,87.7,88.03,87.66,88.0,279953.0,85.3245,85.6456,85.2856,85.6164,279953.0
2023-11-28 11:00:00,88.01,88.36,87.92,88.34,200559.0,85.6261,85.9666,85.5385,85.9472,200559.0
2023-11-28 11:30:00,88.35,88.66,88.35,88.58,70021.0,85.9569,86.2585,85.9569,86.1807,70021.0
2023-11-28 12:00:00,88.58,88.71,88.17,88.25,100595.0,86.1807,86.3071,85.7818,85.8596,100595.0
2023-11-28 12:30:00,88.23,88.35,88.14,88.27,137642.0,85.8401,85.9569,85.7526,85.8791,137642.0
2023-11-28 13:00:00,88.25,88.38,88.09,88.38,145219.0,85.8596,85.9861,85.7039,85.9861,145219.0
2023-11-28 13:30:00,88.37,88.44,88.08,88.08,62146.0,85.9763,86.0444,85.6942,85.6942,62146.0
2023-11-28 14:00:00,88.08,88.19,88.02,88.09,102760.0,85.6942,85.8012,85.6358,85.7039,102760.0
2023-11-28 14:30:00,88.09,88.1,87.96,87.99,86733.0,85.7039,85.7137,85.5775,85.6066,86733.0
2023-11-28 15:00:00,87.99,88.01,87.76,87.81,158396.0,85.6066,85.6261,85.3829,85.4315,158396.0
2023-11-28 15:30:00,87.81,88.03,87.81,87.91,222619.0,85.4315,85.6456,85.4315,85.5288,222619.0
2023-11-29 09:30:00,88.5,88.73,88.24,88.44,128383.0,86.1028,86.3266,85.8499,86.0444,128383.0
2023-11-29 10:00:00,88.45,88.49,87.71,87.84,65702.0,86.0542,86.0931,85.3342,85.4607,65702.0
2023-11-29 10:30:00,87.84,88.05,87.67,87.96,47488.0,85.4607,85.665,85.2953,85.5775,47488.0
2023-11-29 11:00:00,87.97,88.06,87.75,87.81,36927.0,85.5872,85.6747,85.3731,85.4315,36927.0
2023-11-29 11:30:00,87.83,87.99,87.76,87.98,60774.0,85.451,85.6066,85.3829,85.5969,60774.0
2023-11-29 12:00:00,87.98,88.13,87.94,88.13,100581.0,85.5969,85.7428,85.558,85.7428,100581.0
2023-11-29 12:30:00,88.13,88.15,88.05,88.1,139824.0,85.7428,85.7623,85.665,85.7137,139824.0
2023-11-29 13:00:00,88.09,88.33,88.05,88.32,58187.0,85.7039,85.9374,85.665,85.9277,58187.0
2023-11-29 13:30:00,88.34,88.44,88.28,88.4,54066.0,85.9472,86.0444,85.8888,86.0055,54066.0
2023-11-29 14:00:00,88.41,88.51,88.36,88.38,58326.0,86.0153,86.1126,85.9666,85.9861,58326.0
2023-11-29 14:30:00,88.37,88.41,88.26,88.37,66111.0,85.9763,86.0153,85.8693,85.9763,66111.0
2023-11-29 15:00:00,88.37,88.39,88.1,88.15,137457.0,85.9763,85.9958,85.7137,85.7623,137457.0
2023-11-29 15:30:00,88.16,88.32,88.09,88.29,315828.0,85.772,85.9277,85.7039,85.8985,315828.0
2023-11-30 09:30:00,88.78,88.83,87.98,88.77,268305.0,86.3752,86.4239,85.5969,86.3655,268305.0
2023-11-30 10:00:00,88.77,88.98,88.69,88.98,148310.0,86.3655,86.5698,86.2877,86.5698,148310.0
2023-11-30 10:30:00,88.97,89.07,88.81,89.04,112791.0,86.5601,86.6574,86.4044,86.6282,112791.0
2023-11-30 11:00:00,89.03,89.1,88.97,89.0,95008.0,86.6185,86.6866,86.5601,86.5893,95008.0
2023-11-30 11:30:00,89.0,89.03,88.31,88.31,134854.0,86.5893,86.6185,85.918,85.918,134854.0
2023-11-30 12:00:00,88.3,88.45,88.04,88.08,149860.0,85.9082,86.0542,85.6553,85.6942,149860.0
2023-11-30 12:30:00,88.1,88.27,88.06,88.07,67648.0,85.7137,85.8791,85.6747,85.6845,67648.0
2023-11-30 13:00:00,88.07,88.34,88.03,88.29,110131.0,85.6845,85.9472,85.6456,85.8985,110131.0
2023-11-30 13:30:00,88.29,88.47,88.2,88.47,97951.0,85.8985,86.0736,85.811,86.0736,97951.0
2023-11-30 14:00:00,88.48,88.67,88.46,88.54,101843.0,86.0834,86.2682,86.0639,86.1417,101843.0
2023-11-30 14:30:00,88.53,88.74,88.53,88.66,91054.0,86.132,86.3363,86.132,86.2585,91054.0
2023-11-30 15:00:00,88.67,88.69,88.39,88.47,109849.0,86.2682,86.2877,85.9958,86.0736,109849.0
2023-11-30 15:30:00,88.46,88.93,88.43,88.86,540543.0,86.0639,86.5212,86.0347,86.4531,540543.0
2023-12-01 09:30:00,89.26,89.59,89.05,89.4,162588.0,86.8422,87.1633,86.6379,86.9784,162588.0
2023-12-01 10:00:00,89.45,89.69,89.17,89.21,67511.0,87.0271,87.2606,86.7547,86.7936,67511.0
2023-12-01 10:30:00,89.2,89.43,89.13,89.23,73964.0,86.7839,87.0076,86.7158,86.8131,73964.0
2023-12-01 11:00:00,89.25,89.66,89.05,89.63,116338.0,86.8325,87.2314,86.6379,87.2022,116338.0
2023-12-01 11:30:00,89.61,89.72,89.48,89.6,45452.0,87.1828,87.2898,87.0563,87.173,45452.0
2023-12-01 12:00:00,89.6,89.96,89.59,89.87,70527.0,87.173,87.5233,87.1633,87.4357,70527.0
2023-12-01 12:30:00,89.86,89.89,89.69,89.84,72288.0,87.426,87.4552,87.2606,87.4065,72288.0
2023-12-01 13:00:00,89.84,89.91,89.73,89.79,77060.0,87.4065,87.4746,87.2995,87.3579,77060.0
2023-12-01 13:30:00,89.8,89.96,89.77,89.94,91293.0,87.3676,87.5233,87.3384,87.5038,91293.0
2023-12-01 14:00:00,89.94,90.05,89.81,89.92,162521.0,87.5038,87.6108,87.3773,87.4844,162521.0
2023-12-01 14:30:00,89.94,90.17,89.91,90.1,92117.0,87.5038,87.7276,87.4746,87.6595,92117.0
2023-12-01 15:00:00,90.1,90.18,89.93,90.18,153662.0,87.6595,87.7373,87.4941,87.7373,153662.0
2023-12-01 15:30:00,90.18,90.31,90.01,90.11,593868.0,87.7373,87.8638,87.5719,87.6692,593868.0
2023-12-04 09:30:00,88.74,89.11,88.17,88.84,243671.0,86.3363,86.6963,85.7818,86.4336,243671.0
2023-12-04 10:00:00,88.88,88.89,88.55,88.64,142399.0,86.4725,86.4823,86.1515,86.239,142399.0
2023-12-04 10:30:00,88.67,88.79,88.37,88.43,103046.0,86.2682,86.385,85.9763,86.0347,103046.0
2023-12-04 11:00:00,88.42,88.55,88.3,88.43,130583.0,86.025,86.1515,85.9082,86.0347,130583.0
2023-12-04 11:30:00,88.41,88.72,88.39,88.66,140608.0,86.0153,86.3169,85.9958,86.2585,140608.0
2023-12-04 12:00:00,88.67,88.94,88.66,88.92,83167.0,86.2682,86.5309,86.2585,86.5114,83167.0
2023-12-04 12:30:00,88.93,89.17,88.89,89.02,95924.0,86.5212,86.7547,86.4823,86.6087,95924.0
2023-12-04 13:00:00,89.02,89.02,88.82,88.91,90168.0,86.6087,86.6087,86.4142,86.5017,90168.0
2023-12-04 13:30:00,88.92,89.09,88.73,88.8,50450.0,86.5114,86.6768,86.3266,86.3947,50450.0
2023-12-04 14:00:00,88.79,88.91,88.72,88.73,62495.0,86.385,86.5017,86.3169,86.3266,62495.0
2023-12-04 14:30:00,88.75,88.97,88.75,88.9,76773.0,86.3461,86.5601,86.3461,86.492,76773.0
2023-12-04 15:00:00,88.91,88.98,88.63,88.69,177033.0,86.5017,86.5698,86.2293,86.2877,177033.0
2023-12-04 15:30:00,88.69,89.05,88.64,88.92,504760.0,86.2877,86.6379,86.239,86.5114,504760.0
2023-12-05 09:30:00,88.51,88.7,88.18,88.18,130683.0,86.1126,86.2974,85.7915,85.7915,130683.0
2023-12-05 10:00:00,88.24,88.42,87.85,88.06,102329.0,85.8499,86.025,85.4704,85.6747,102329.0
2023-12-05 10:30:00,88.07,88.22,87.78,88.21,123788.0,85.6845,85.8304,85.4023,85.8207,123788.0
2023-12-05 11:00:00,88.2,88.22,87.84,88.11,101143.0,85.811,85.8304,85.4607,85.7234,101143.0
2023-12-05 11:30:00,88.1,88.23,87.95,88.07,78290.0,85.7137,85.8401,85.5677,85.6845,78290.0
2023-12-05 12:00:00,88.08,88.24,88.01,88.05,163201.0,85.6942,85.8499,85.6261,85.665,163201.0
2023-12-05 12:30:00,88.06,88.14,87.79,88.1,82023.0,85.6747,85.7526,85.4121,85.7137,82023.0
2023-12-05 13:00:00,88.1,88.39,88.06,88.37,97491.0,85.7137,85.9958,85.6747,85.9763,97491.0
2023-12-05 13:30:00,88.39,88.52,88.35,88.45,131147.0,85.9958,86.1223,85.9569,86.0542,131147.0
2023-12-05 14:00:00,88.45,88.48,88.38,88.39,105256.0,86.0542,86.0834,85.9861,85.9958,105256.0
2023-12-05 14:30:00,88.38,88.48,88.37,88.47,198473.0,85.9861,86.0834,85.9763,86.0736,198473.0
2023-12-05 15:00:00,88.46,88.55,88.35,88.39,203739.0,86.0639,86.1515,85.9569,85.9958,203739.0
2023-12-05 15:30:00,88.39,88.46,88.32,88.35,645461.0,85.9958,86.0639,85.9277,85.9569,645461.0
2023-12-06 09:30:00,88.41,88.7,87.98,88.24,231800.0,86.0153,86.2974,85.5969,85.8499,231800.0
2023-12-06 10:00:00,88.29,88.57,88.13,88.35,94042.0,85.8985,86.1709,85.7428,85.9569,94042.0
2023-12-06 10:30:00,88.32,88.47,88.17,88.25,87586.0,85.9277,86.0736,85.7818,85.8596,87586.0
2023-12-06 11:00:00,88.26,88.31,88.04,88.17,147064.0,85.8693,85.918,85.6553,85.7818,147064.0
2023-12-06 11:30:00,88.16,88.17,87.89,87.98,62108.0,85.772,85.7818,85.5093,85.5969,62108.0
2023-12-06 12:00:00,87.98,87.99,87.62,87.67,72556.0,85.5969,85.6066,85.2467,85.2953,72556.0
2023-12-06 12:30:00,87.67,87.74,87.59,87.61,72883.0,85.2953,85.3634,85.2175,85.2369,72883.0
2023-12-06 13:00:00,87.62,87.94,87.6,87.94,40756.0,85.2467,85.558,85.2272,85.558,40756.0
2023-12-06 13:30:00,87.94,88.12,87.91,87.92,89231.0,85.558,85.7331,85.5288,85.5385,89231.0
2023-12-06 14:00:00,87.92,87.93,87.7,87.71,72365.0,85.5385,85.5483,85.3245,85.3342,72365.0
2023-12-06 14:30:00,87.71,87.84,87.66,87.66,118592.0,85.3342,85.4607,85.2856,85.2856,118592.0
2023-12-06 15:00:00,87.65,87.78,87.61,87.7,108536.0,85.2758,85.4023,85.2369,85.3245,108536.0
2023-12-06 15:30:00,87.69,87.93,87.67,87.7,593353.0,85.3148,85.5483,85.2953,85.3245,593353.0
2023-12-07 09:30:00,88.11,88.44,87.71,88.23,355215.0,85.7234,86.0444,85.3342,85.8401,355215.0
2023-12-07 10:00:00,88.2,88.47,88.1,88.38,266992.0,85.811,86.0736,85.7137,85.9861,266992.0
2023-12-07 10:30:00,88.41,88.51,88.27,88.38,255702.0,86.0153,86.1126,85.8791,85.9861,255702.0
2023-12-07 11:00:00,88.4,88.6,88.32,88.39,69410.0,86.0055,86.2001,85.9277,85.9958,69410.0
2023-12-07 11:30:00,88.39,88.66,88.36,88.59,108931.0,85.9958,86.2585,85.9666,86.1904,108931.0
2023-12-07 12:00:00,88.61,88.65,88.46,88.58,97307.0,86.2098,86.2488,86.0639,86.1807,97307.0
2023-12-07 12:30:00,88.59,88.93,88.56,88.92,132456.0,86.1904,86.5212,86.1612,86.5114,132456.0
2023-12-07 13:00:00,88.92,89.15,88.72,88.73,384147.0,86.5114,86.7352,86.3169,86.3266,384147.0
2023-12-07 13:30:00,88.73,88.96,88.68,88.87,82409.0,86.3266,86.5504,86.2779,86.4628,82409.0
2023-12-07 14:00:00,88.87,88.93,88.72,88.85,111826.0,86.4628,86.5212,86.3169,86.4433,111826.0
2023-12-07 14:30:00,88.86,88.86,88.52,88.54,132167.0,86.4531,86.4531,86.1223,86.1417,132167.0
2023-12-07 15:00:00,88.54,88.6,88.24,88.33,88805.0,86.1417,86.2001,85.8499,85.9374,88805.0
2023-12-07 15:30:00,88.33,88.77,88.28,88.72,400464.0,85.9374,86.3655,85.8888,86.3169,400464.0
2023-12-08 09:30:00,88.92,89.26,88.53,89.2,112624.0,86.5114,86.8422,86.132,86.7839,112624.0
2023-12-08 10:00:00,89.22,89.68,89.22,89.66,110245.0,86.8033,87.2509,86.8033,87.2314,110245.0
2023-12-08 10:30:00,89.67,89.86,89.65,89.78,120362.0,87.2411,87.426,87.2217,87.3482,120362.0
2023-12-08 11:00:00,89.77,89.77,89.54,89.69,111765.0,87.3384,87.3384,87.1147,87.2606,111765.0
2023-12-08 11:30:00,89.7,89.73,89.5,89.56,63171.0,87.2703,87.2995,87.0757,87.1341,63171.0
2023-12-08 12:00:00,89.56,89.72,89.5,89.71,76868.0,87.1341,87.2898,87.0757,87.28,76868.0
2023-12-08 12:30:00,89.71,89.85,89.67,89.8,45524.0,87.28,87.4163,87.2411,87.3676,45524.0
2023-12-08 13:00:00,89.77,89.8,89.65,89.76,64283.0,87.3384,87.3676,87.2217,87.3287,64283.0
2023-12-08 13:30:00,89.77,89.78,89.59,89.64,58908.0,87.3384,87.3482,87.1633,87.2119,58908.0
2023-12-08 14:00:00,89.64,89.69,89.54,89.66,60950.0,87.2119,87.2606,87.1147,87.2314,60950.0
2023-12-08 14:30:00,89.67,89.81,89.59,89.72,74210.0,87.2411,87.3773,87.1633,87.2898,74210.0
2023-12-08 15:00:00,89.7,89.75,89.64,89.71,69124.0,87.2703,87.319,87.2119,87.28,69124.0
2023-12-08 15:30:00,89.72,89.82,89.53,89.53,405935.0,87.2898,87.3871,87.1049,87.1049,405935.0
2023-12-11 09:30:00,89.6,90.36,89.49,90.36,155235.0,87.173,87.9124,87.066,87.9124,155235.0
2023-12-11 10:00:00,90.38,90.48,90.25,90.29,86535.0,87.9319,88.0292,87.8054,87.8443,86535.0
2023-12-11 10:30:00,90.28,90.54,90.22,90.37,103191.0,87.8346,88.0876,87.7762,87.9222,103191.0
2023-12-11 11:00:00,90.33,90.34,90.08,90.18,181293.0,87.8833,87.893,87.64,87.7373,181293.0
2023-12-11 11:30:00,90.18,90.31,90.1,90.2,62556.0,87.7373,87.8638,87.6595,87.7568,62556.0
2023-12-11 12:00:00,90.21,90.23,90.02,90.11,54484.0,87.7665,87.786,87.5817,87.6692,54484.0
2023-12-11 12:30:00,90.12,90.14,89.73,89.73,62315.0,87.6789,87.6984,87.2995,87.2995,62315.0
2023-12-11 13:00:00,89.73,89.9,89.59,89.87,117578.0,87.2995,87.4649,87.1633,87.4357,117578.0
2023-12-11 13:30:00,89.88,90.0,89.8,89.83,65078.0,87.4454,87.5622,87.3676,87.3968,65078.0
2023-12-11 14:00:00,89.84,89.84,89.58,89.77,101104.0,87.4065,87.4065,87.1536,87.3384,101104.0
2023-12-11 14:30:00,89.79,89.8,89.63,89.65,67897.0,87.3579,87.3676,87.2022,87.2217,67897.0
2023-12-11 15:00:00,89.64,89.76,89.61,89.68,96079.0,87.2119,87.3287,87.1828,87.2509,96079.0
2023-12-11 15:30:00,89.68,89.78,89.46,89.72,403722.0,87.2509,87.3482,87.0368,87.2898,403722.0
2023-12-12 09:30:00,89.8,89.96,89.19,89.25,306222.0,87.3676,87.5233,86.7741,86.8325,306222.0
2023-12-12 10:00:00,89.23,89.76,89.17,89.68,216718.0,86.8131,87.3287,86.7547,87.2509,216718.0
2023-12-12 10:30:00,89.71,89.83,89.68,89.71,156811.0,87.28,87.3968,87.2509,87.28,156811.0
2023-12-12 11:00:00,89.72,89.95,89.69,89.89,111556.0,87.2898,87.5135,87.2606,87.4552,111556.0
2023-12-12 11:30:00,89.9,89.99,89.85,89.91,82765.0,87.4649,87.5525,87.4163,87.4746,82765.0
2023-12-12 12:00:00,89.88,90.31,89.84,90.26,75032.0,87.4454,87.8638,87.4065,87.8152,75032.0
2023-12-12 12:30:00,90.27,90.33,90.24,90.32,84713.0,87.8249,87.8833,87.7957,87.8735,84713.0
2023-12-12 13:00:00,90.31,90.64,90.23,90.48,96081.0,87.8638,88.1849,87.786,88.0292,96081.0
2023-12-12 13:30:00,90.49,90.82,90.48,90.78,89611.0,88.0389,88.36,88.0292,88.3211,89611.0
2023-12-12 14:00:00,90.78,90.81,90.44,90.45,66292.0,88.3211,88.3503,87.9903,88.0,66292.0
2023-12-12 14:30:00,90.45,90.57,90.45,90.53,69376.0,88.0,88.1168,88.0,88.0778,69376.0
2023-12-12 15:00:00,90.52,90.7,90.48,90.63,88516.0,88.0681,88.2432,88.0292,88.1751,88516.0
2023-12-12 15:30:00,90.62,90.63,90.38,90.44,379736.0,88.1654,88.1751,87.9319,87.9903,379736.0
2023-12-13 09:30:00,91.08,92.99,90.89,91.18,475607.0,88.6129,90.4712,88.4281,88.7102,475607.0
2023-12-13 10:00:00,91.17,91.22,90.66,91.02,165213.0,88.7005,88.7491,88.2043,88.5546,165213.0
2023-12-13 10:30:00,91.02,91.66,91.01,91.62,154406.0,88.5546,89.1772,88.5448,89.1383,154406.0
2023-12-13 11:00:00,91.63,91.65,91.16,91.18,75557.0,89.148,89.1675,88.6908,88.7102,75557.0
2023-12-13 11:30:00,91.17,91.27,91.01,91.03,67937.0,88.7005,88.7978,88.5448,88.5643,67937.0
2023-12-13 12:00:00,91.04,91.12,90.98,91.02,61888.0,88.574,88.6519,88.5156,88.5546,61888.0
2023-12-13 12:30:00,91.02,91.21,91.0,91.2,50462.0,88.5546,88.7394,88.5351,88.7297,50462.0
2023-12-13 13:00:00,91.2,91.21,91.06,91.12,61063.0,88.7297,88.7394,88.5935,88.6519,61063.0
2023-12-13 13:30:00,91.12,91.26,90.98,91.22,85836.0,88.6519,88.7881,88.5156,88.7491,85836.0
2023-12-13 14:00:00,91.2,91.92,91.2,91.7,100941.0,88.7297,89.4302,88.7297,89.2161,100941.0
2023-12-13 14:30:00,91.7,92.07,91.12,92.01,135414.0,89.2161,89.5761,88.6519,89.5178,135414.0
2023-12-13 15:00:00,91.99,92.36,91.66,91.87,116924.0,89.4983,89.8583,89.1772,89.3815,116924.0
2023-12-13 15:30:00,91.86,92.27,91.72,92.23,365724.0,89.3718,89.7707,89.2356,89.7318,365724.0
2023-12-14 09:30:00,93.0,94.65,92.94,94.65,276974.0,90.4809,92.0862,90.4226,92.0862,276974.0
2023-12-14 10:00:00,94.68,94.97,94.11,94.95,384018.0,92.1154,92.3976,91.5609,92.3781,384018.0
2023-12-14 10:30:00,94.96,95.36,94.9,95.36,225982.0,92.3878,92.777,92.3295,92.777,225982.0
2023-12-14 11:00:00,95.36,95.37,94.94,95.25,124043.0,92.777,92.7867,92.3684,92.67,124043.0
2023-12-14 11:30:00,95.29,95.9,95.29,95.75,207755.0,92.7089,93.3024,92.7089,93.1564,207755.0
2023-12-14 12:00:00,95.77,96.05,95.76,96.02,127147.0,93.1759,93.4483,93.1662,93.4191,127147.0
2023-12-14 12:30:00,96.03,96.59,95.99,96.39,145788.0,93.4289,93.9737,93.3899,93.7791,145788.0
2023-12-14 13:00:00,96.39,96.56,96.14,96.41,150192.0,93.7791,93.9445,93.5359,93.7986,150192.0
2023-12-14 13:30:00,96.4,96.57,96.12,96.17,172620.0,93.7888,93.9542,93.5164,93.5651,172620.0
2023-12-14 14:00:00,96.15,96.49,96.1,96.46,145818.0,93.5456,93.8764,93.497,93.8472,145818.0
2023-12-14 14:30:00,96.46,96.47,96.2,96.42,111108.0,93.8472,93.8569,93.5943,93.8083,111108.0
2023-12-14 15:00:00,96.42,96.64,96.38,96.53,100896.0,93.8083,94.0223,93.7694,93.9153,100896.0
2023-12-14 15:30:00,96.53,96.67,96.46,96.54,600275.0,93.9153,94.0515,93.8472,93.925,600275.0
2023-12-15 09:30:00,95.58,96.56,95.58,96.24,756378.0,92.9911,93.9445,92.9911,93.6332,756378.0
2023-12-15 10:00:00,96.2,96.45,95.95,96.08,50551.0,93.5943,93.8375,93.351,93.4775,50551.0
2023-12-15 10:30:00,96.07,96.36,95.93,96.3,86814.0,93.4678,93.7499,93.3316,93.6915,86814.0
2023-12-15 11:00:00,96.3,96.43,96.03,96.2,62164.0,93.6915,93.818,93.4289,93.5943,62164.0
2023-12-15 11:30:00,96.19,96.24,96.0,96.12,68255.0,93.5845,93.6332,93.3997,93.5164,68255.0
2023-12-15 12:00:00,96.12,96.23,96.04,96.08,58564.0,93.5164,93.6234,93.4386,93.4775,58564.0
2023-12-15 12:30:00,96.08,96.2,96.06,96.09,52992.0,93.4775,93.5943,93.458,93.4872,52992.0
2023-12-15 13:00:00,96.08,96.25,96.05,96.16,48514.0,93.4775,93.6429,93.4483,93.5553,48514.0
2023-12-15 13:30:00,96.15,96.19,95.83,95.89,94110.0,93.5456,93.5845,93.2343,93.2927,94110.0
2023-12-15 14:00:00,95.9,95.96,95.49,95.49,64312.0,93.3024,93.3608,92.9035,92.9035,64312.0
2023-12-15 14:30:00,95.49,95.81,95.47,95.62,72561.0,92.9035,93.2148,92.884,93.03,72561.0
2023-12-15 15:00:00,95.63,95.77,95.53,95.55,70419.0,93.0397,93.1759,92.9424,92.9619,70419.0
2023-12-15 15:30:00,95.56,95.81,95.3,95.55,371386.0,92.9716,93.2148,92.7186,92.9619,371386.0
2023-12-18 09:30:00,95.78,96.0,95.36,95.5,86860.0,93.1856,93.3997,92.777,92.9132,86860.0
2023-12-18 10:00:00,95.55,95.72,95.4,95.43,96792.0,92.9619,93.1273,92.8159,92.8451,96792.0
2023-12-18 10:30:00,95.43,95.5,95.34,95.44,88849.0,92.8451,92.9132,92.7576,92.8548,88849.0
2023-12-18 11:00:00,95.46,95.84,95.29,95.81,63378.0,92.8743,93.244,92.7089,93.2148,63378.0
2023-12-18 11:30:00,95.81,96.04,95.71,95.99,48717.0,93.2148,93.4386,93.1175,93.3899,48717.0
2023-12-18 12:00:00,96.0,96.14,95.92,95.95,48055.0,93.3997,93.5359,93.3218,93.351,48055.0
2023-12-18 12:30:00,95.95,95.99,95.8,95.9,31367.0,93.351,93.3899,93.2051,93.3024,31367.0
2023-12-18 13:00:00,95.85,95.91,95.83,95.89,34203.0,93.2537,93.3121,93.2343,93.2927,34203.0
2023-12-18 13:30:00,95.88,95.98,95.84,95.97,49506.0,93.2829,93.3802,93.244,93.3705,49506.0
2023-12-18 14:00:00,95.97,96.08,95.82,95.89,98410.0,93.3705,93.4775,93.2245,93.2927,98410.0
2023-12-18 14:30:00,95.9,96.03,95.82,96.03,67326.0,93.3024,93.4289,93.2245,93.4289,67326.0
2023-12-18 15:00:00,96.01,96.14,95.99,96.1,71869.0,93.4094,93.5359,93.3899,93.497,71869.0
2023-12-18 15:30:00,96.1,96.16,95.99,96.05,240928.0,93.497,93.5553,93.3899,93.4483,240928.0
2023-12-19 09:30:00,96.2,96.51,96.09,96.29,119379.0,93.5943,93.8959,93.4872,93.6818,119379.0
2023-12-19 10:00:00,96.26,96.45,96.08,96.32,75351.0,93.6526,93.8375,93.4775,93.711,75351.0
2023-12-19 10:30:00,96.32,96.36,95.83,95.84,102375.0,93.711,93.7499,93.2343,93.244,102375.0
2023-12-19 11:00:00,95.84,96.18,95.73,95.99,72741.0,93.244,93.5748,93.137,93.3899,72741.0
2023-12-19 11:30:00,95.96,96.01,95.78,95.79,40030.0,93.3608,93.4094,93.1856,93.1954,40030.0
2023-12-19 12:00:00,95.77,95.91,95.73,95.84,42653.0,93.1759,93.3121,93.137,93.244,42653.0
2023-12-19 12:30:00,95.84,96.05,95.8,95.94,43368.0,93.244,93.4483,93.2051,93.3413,43368.0
2023-12-19 13:00:00,95.92,96.0,95.7,95.72,70606.0,93.3218,93.3997,93.1078,93.1273,70606.0
2023-12-19 13:30:00,95.74,95.78,95.56,95.64,56524.0,93.1467,93.1856,92.9716,93.0494,56524.0
2023-12-19 14:00:00,95.64,95.72,95.58,95.7,42086.0,93.0494,93.1273,92.9911,93.1078,42086.0
2023-12-19 14:30:00,95.72,95.76,95.59,95.68,60603.0,93.1273,93.1662,93.0008,93.0883,60603.0
2023-12-19 15:00:00,95.69,95.89,95.6,95.89,77160.0,93.0981,93.2927,93.0105,93.2927,77160.0
2023-12-19 15:30:00,95.91,95.97,95.58,95.73,211020.0,93.3121,93.3705,92.9911,93.137,211020.0
2023-12-20 09:30:00,95.57,96.06,95.31,95.88,155898.0,92.9813,93.458,92.7284,93.2829,155898.0
2023-12-20 10:00:00,95.88,96.07,95.66,95.77,67669.0,93.2829,93.4678,93.0689,93.1759,67669.0
2023-12-20 10:30:00,95.81,96.09,95.74,96.05,54508.0,93.2148,93.4872,93.1467,93.4483,54508.0
2023-12-20 11:00:00,96.04,96.15,95.95,96.09,62755.0,93.4386,93.5456,93.351,93.4872,62755.0
2023-12-20 11:30:00,96.1,96.16,95.88,96.13,56793.0,93.497,93.5553,93.2829,93.5262,56793.0
2023-12-20 12:00:00,96.13,96.25,96.12,96.22,36406.0,93.5262,93.6429,93.5164,93.6137,36406.0
2023-12-20 12:30:00,96.21,96.35,96.17,96.32,41131.0,93.604,93.7402,93.5651,93.711,41131.0
2023-12-20 13:00:00,96.32,96.32,95.99,96.03,35373.0,93.711,93.711,93.3899,93.4289,35373.0
2023-12-20 13:30:00,96.04,96.09,95.95,95.95,49375.0,93.4386,93.4872,93.351,93.351,49375.0
2023-12-20 14:00:00,95.93,96.05,95.86,95.95,27146.0,93.3316,93.4483,93.2635,93.351,27146.0
2023-12-20 14:30:00,95.95,95.97,95.15,95.22,105912.0,93.351,93.3705,92.5727,92.6408,105912.0
2023-12-20 15:00:00,95.22,95.47,94.91,94.97,99468.0,92.6408,92.884,92.3392,92.3976,99468.0
2023-12-20 15:30:00,94.97,95.23,94.64,94.68,164702.0,92.3976,92.6505,92.0765,92.1154,164702.0
2023-12-21 09:30:00,95.18,95.71,95.13,95.55,70943.0,92.6019,93.1175,92.5532,92.9619,70943.0
2023-12-21 10:00:00,95.51,95.87,95.37,95.49,43443.0,92.9229,93.2732,92.7867,92.9035,43443.0
2023-12-21 10:30:00,95.49,95.67,95.39,95.43,151857.0,92.9035,93.0786,92.8062,92.8451,151857.0
2023-12-21 11:00:00,95.49,95.71,95.35,95.68,27663.0,92.9035,93.1175,92.7673,93.0883,27663.0
2023-12-21 11:30:00,95.68,95.78,95.36,95.36,21893.0,93.0883,93.1856,92.777,92.777,21893.0
2023-12-21 12:00:00,95.32,95.36,95.02,95.06,35060.0,92.7381,92.777,92.4462,92.4851,35060.0
2023-12-21 12:30:00,95.08,95.39,95.07,95.17,30782.0,92.5046,92.8062,92.4949,92.5922,30782.0
2023-12-21 13:00:00,95.2,95.38,95.01,95.2,26244.0,92.6213,92.7965,92.4365,92.6213,26244.0
2023-12-21 13:30:00,95.25,95.3,95.09,95.24,51499.0,92.67,92.7186,92.5143,92.6603,51499.0
2023-12-21 14:00:00,95.23,95.4,95.2,95.32,47746.0,92.6505,92.8159,92.6213,92.7381,47746.0
2023-12-21 14:30:00,95.31,95.39,95.23,95.29,44325.0,92.7284,92.8062,92.6505,92.7089,44325.0
2023-12-21 15:00:00,95.3,95.72,95.18,95.72,49601.0,92.7186,93.1273,92.6019,93.1273,49601.0
2023-12-21 15:30:00,95.73,95.91,95.67,95.71,349819.0,93.137,93.3121,93.0786,93.1175,349819.0
2023-12-22 09:30:00,95.95,96.69,95.75,96.6,74219.0,93.351,94.071,93.1564,93.9834,74219.0
2023-12-22 10:00:00,96.62,96.8,96.5,96.7,90492.0,94.0029,94.178,93.8861,94.0807,90492.0
2023-12-22 10:30:00,96.74,96.94,96.42,96.43,114363.0,94.1196,94.3142,93.8083,93.818,114363.0
2023-12-22 11:00:00,96.43,96.69,96.3,96.64,65282.0,93.818,94.071,93.6915,94.0223,65282.0
2023-12-22 11:30:00,96.66,96.72,96.53,96.63,41605.0,94.0418,94.1002,93.9153,94.0126,41605.0
2023-12-22 12:00:00,96.63,96.7,96.42,96.67,65349.0,94.0126,94.0807,93.8083,94.0515,65349.0
2023-12-22 12:30:00,96.65,96.78,96.59,96.68,56009.0,94.0321,94.1585,93.9737,94.0613,56009.0
2023-12-22 13:00:00,96.66,96.75,96.62,96.66,47758.0,94.0418,94.1294,94.0029,94.0418,47758.0
2023-12-22 13:30:00,96.65,96.71,96.56,96.69,58593.0,94.0321,94.0904,93.9445,94.071,58593.0
2023-12-22 14:00:00,96.7,96.72,95.96,96.01,64946.0,94.0807,94.1002,93.3608,93.4094,64946.0
2023-12-22 14:30:00,96.01,96.43,95.94,96.36,48816.0,93.4094,93.818,93.3413,93.7499,48816.0
2023-12-22 15:00:00,96.41,96.54,96.35,96.48,62915.0,93.7986,93.925,93.7402,93.8667,62915.0
2023-12-22 15:30:00,96.5,96.51,96.3,96.44,178200.0,93.8861,93.8959,93.6915,93.8278,178200.0
2023-12-26 09:30:00,96.78,96.95,96.67,96.92,54825.0,94.1585,94.3239,94.0515,94.2948,54825.0
2023-12-26 10:00:00,96.95,97.12,96.92,97.02,48231.0,94.3239,94.4893,94.2948,94.392,48231.0
2023-12-26 10:30:00,97.03,97.27,97.01,97.23,53444.0,94.4018,94.6353,94.3823,94.5964,53444.0
2023-12-26 11:00:00,97.24,97.35,97.19,97.19,46328.0,94.6061,94.7131,94.5574,94.5574,46328.0
2023-12-26 11:30:00,97.19,97.26,97.0,97.08,58977.0,94.5574,94.6255,94.3726,94.4504,58977.0
2023-12-26 12:00:00,97.09,97.41,97.08,97.37,65912.0,94.4601,94.7715,94.4504,94.7326,65912.0
2023-12-26 12:30:00,97.35,97.43,97.29,97.33,51784.0,94.7131,94.7909,94.6547,94.6936,51784.0
2023-12-26 13:00:00,97.34,97.41,97.27,97.33,54139.0,94.7034,94.7715,94.6353,94.6936,54139.0
2023-12-26 13:30:00,97.33,97.44,97.31,97.36,67047.0,94.6936,94.8007,94.6742,94.7228,67047.0
2023-12-26 14:00:00,97.35,97.47,97.34,97.44,27776.0,94.7131,94.8299,94.7034,94.8007,27776.0
2023-12-26 14:30:00,97.44,97.61,97.43,97.57,45260.0,94.8007,94.9661,94.7909,94.9271,45260.0
2023-12-26 15:00:00,97.57,97.69,97.5,97.61,54551.0,94.9271,95.0439,94.859,94.9661,54551.0
2023-12-26 15:30:00,97.61,97.67,97.47,97.51,248410.0,94.9661,95.0244,94.8299,94.8688,248410.0
2023-12-27 09:30:00,97.55,97.7,97.29,97.5,67239.0,94.9077,95.0536,94.6547,94.859,67239.0
2023-12-27 10:00:00,97.54,97.77,97.49,97.63,44904.0,94.898,95.1217,94.8493,94.9855,44904.0
2023-12-27 10:30:00,97.61,97.7,97.51,97.58,52793.0,94.9661,95.0536,94.8688,94.9369,52793.0
2023-12-27 11:00:00,97.59,97.8,97.56,97.72,43916.0,94.9466,95.1509,94.9174,95.0731,43916.0
2023-12-27 11:30:00,97.72,97.96,97.72,97.92,77820.0,95.0731,95.3066,95.0731,95.2677,77820.0
2023-12-27 12:00:00,97.9,97.93,97.72,97.83,47366.0,95.2482,95.2774,95.0731,95.1801,47366.0
2023-12-27 12:30:00,97.81,97.86,97.65,97.82,31630.0,95.1606,95.2093,95.005,95.1704,31630.0
2023-12-27 13:00:00,97.8,98.09,97.8,97.91,64878.0,95.1509,95.4331,95.1509,95.2579,64878.0
2023-12-27 13:30:00,97.92,97.96,97.74,97.75,21910.0,95.2677,95.3066,95.0925,95.1023,21910.0
2023-12-27 14:00:00,97.69,97.77,97.52,97.7,38054.0,95.0439,95.1217,94.8785,95.0536,38054.0
2023-12-27 14:30:00,97.68,97.71,97.52,97.61,30245.0,95.0342,95.0634,94.8785,94.9661,30245.0
2023-12-27 15:00:00,97.61,97.64,97.48,97.52,32911.0,94.9661,94.9953,94.8396,94.8785,32911.0
2023-12-27 15:30:00,97.48,97.62,97.31,97.6,157416.0,94.8396,94.9758,94.6742,94.9563,157416.0
2023-12-28 09:30:00,97.67,97.75,97.09,97.56,68580.0,95.0244,95.1023,94.4601,94.9174,68580.0
2023-12-28 10:00:00,97.54,97.61,97.39,97.57,28742.0,94.898,94.9661,94.752,94.9271,28742.0
2023-12-28 10:30:00,97.56,97.61,97.43,97.51,60495.0,94.9174,94.9661,94.7909,94.8688,60495.0
2023-12-28 11:00:00,97.54,97.64,97.45,97.48,35902.0,94.898,94.9953,94.8104,94.8396,35902.0
2023-12-28 11:30:00,97.44,97.51,97.35,97.37,26213.0,94.8007,94.8688,94.7131,94.7326,26213.0
2023-12-28 12:00:00,97.37,97.44,97.24,97.25,28466.0,94.7326,94.8007,94.6061,94.6158,28466.0
2023-12-28 12:30:00,97.27,97.33,97.13,97.13,35962.0,94.6353,94.6936,94.4991,94.4991,35962.0
2023-12-28 13:00:00,97.13,97.15,96.91,97.05,59416.0,94.4991,94.5185,94.285,94.4212,59416.0
2023-12-28 13:30:00,97.06,97.28,97.03,97.2,26975.0,94.431,94.645,94.4018,94.5672,26975.0
2023-12-28 14:00:00,97.18,97.23,97.15,97.19,29002.0,94.5477,94.5964,94.5185,94.5574,29002.0
2023-12-28 14:30:00,97.2,97.26,97.09,97.18,38812.0,94.5672,94.6255,94.4601,94.5477,38812.0
2023-12-28 15:00:00,97.18,97.18,97.05,97.14,55132.0,94.5477,94.5477,94.4212,94.5088,55132.0
2023-12-28 15:30:00,97.14,97.34,97.05,97.11,293560.0,94.5088,94.7034,94.4212,94.4796,293560.0
2023-12-29 09:30:00,96.93,97.5,96.9,97.42,61850.0,94.3045,94.859,94.2753,94.7812,61850.0
2023-12-29 10:00:00,97.44,97.55,97.35,97.36,52582.0,94.8007,94.9077,94.7131,94.7228,52582.0
2023-12-29 10:30:00,97.36,97.38,97.16,97.28,26061.0,94.7228,94.7423,94.5283,94.645,26061.0
2023-12-29 11:00:00,97.25,97.39,97.03,97.12,26205.0,94.6158,94.752,94.4018,94.4893,26205.0
2023-12-29 11:30:00,97.14,97.28,97.07,97.1,32652.0,94.5088,94.645,94.4407,94.4699,32652.0
2023-12-29 12:00:00,97.1,97.19,97.01,97.13,31082.0,94.4699,94.5574,94.3823,94.4991,31082.0
2023-12-29 12:30:00,97.14,97.34,97.13,97.31,19888.0,94.5088,94.7034,94.4991,94.6742,19888.0
2023-12-29 13:00:00,97.32,97.4,97.25,97.28,25115.0,94.6839,94.7618,94.6158,94.645,25115.0
2023-12-29 13:30:00,97.29,97.5,97.28,97.35,36204.0,94.6547,94.859,94.645,94.7131,36204.0
2023-12-29 14:00:00,97.35,97.47,97.33,97.38,24685.0,94.7131,94.8299,94.6936,94.7423,24685.0
2023-12-29 14:30:00,97.4,97.49,97.38,97.47,22579.0,94.7618,94.8493,94.7423,94.8299,22579.0
2023-12-29 15:00:00,97.47,97.56,97.41,97.55,42087.0,94.8299,94.9174,94.7715,94.9077,42087.0
2023-12-29 15:30:00,97.54,97.58,97.2,97.34,236581.0,94.898,94.9369,94.5672,94.7034,236581.0
2024-01-02 09:30:00,96.52,96.92,95.85,96.92,129713.0,93.9056,94.2948,93.2537,94.2948,129713.0
2024-01-02 10:00:00,96.82,96.89,96.49,96.57,81371.0,94.1975,94.2656,93.8764,93.9542,81371.0
2024-01-02 10:30:00,96.52,96.52,95.79,95.85,86522.0,93.9056,93.9056,93.1954,93.2537,86522.0
2024-01-02 11:00:00,95.81,96.06,95.64,95.78,85285.0,93.2148,93.458,93.0494,93.1856,85285.0
2024-01-02 11:30:00,95.8,95.99,95.74,95.85,46377.0,93.2051,93.3899,93.1467,93.2537,46377.0
2024-01-02 12:00:00,95.84,95.96,95.72,95.85,52003.0,93.244,93.3608,93.1273,93.2537,52003.0
2024-01-02 12:30:00,95.84,96.13,95.84,96.04,67586.0,93.244,93.5262,93.244,93.4386,67586.0
2024-01-02 13:00:00,96.03,96.17,95.93,95.93,46400.0,93.4289,93.5651,93.3316,93.3316,46400.0
2024-01-02 13:30:00,95.92,96.07,95.8,95.84,45645.0,93.3218,93.4678,93.2051,93.244,45645.0
2024-01-02 14:00:00,95.84,95.89,95.63,95.65,50034.0,93.244,93.2927,93.0397,93.0592,50034.0
2024-01-02 14:30:00,95.6,95.66,95.4,95.41,50565.0,93.0105,93.0689,92.8159,92.8257,50565.0
2024-01-02 15:00:00,95.41,95.68,95.38,95.54,84689.0,92.8257,93.0883,92.7965,92.9521,84689.0
2024-01-02 15:30:00,95.54,95.93,95.47,95.89,279550.0,92.9521,93.3316,92.884,93.2927,279550.0
2024-01-03 09:30:00,95.2,95.39,94.65,94.76,96446.0,92.6213,92.8062,92.0862,92.1933,96446.0
2024-01-03 10:00:00,94.73,94.93,94.54,94.65,77291.0,92.1641,92.3587,91.9792,92.0862,77291.0
2024-01-03 10:30:00,94.59,94.63,94.25,94.58,69470.0,92.0279,92.0668,91.6971,92.0181,69470.0
2024-01-03 11:00:00,94.6,94.97,94.6,94.93,69946.0,92.0376,92.3976,92.0376,92.3587,69946.0
2024-01-03 11:30:00,94.95,95.14,94.84,94.98,47734.0,92.3781,92.563,92.2711,92.4073,47734.0
2024-01-03 12:00:00,95.0,95.04,94.84,94.96,33263.0,92.4268,92.4657,92.2711,92.3878,33263.0
2024-01-03 12:30:00,95.02,95.11,94.95,95.11,38762.0,92.4462,92.5338,92.3781,92.5338,38762.0
2024-01-03 13:00:00,95.11,95.24,95.04,95.22,43735.0,92.5338,92.6603,92.4657,92.6408,43735.0
2024-01-03 13:30:00,95.22,95.23,94.99,95.01,39438.0,92.6408,92.6505,92.417,92.4365,39438.0
2024-01-03 14:00:00,95.0,95.18,94.76,95.13,61887.0,92.4268,92.6019,92.1933,92.5532,61887.0
2024-01-03 14:30:00,95.14,95.16,94.92,94.92,52036.0,92.563,92.5824,92.3489,92.3489,52036.0
2024-01-03 15:00:00,94.91,94.91,94.56,94.62,86911.0,92.3392,92.3392,91.9987,92.0571,86911.0
2024-01-03 15:30:00,94.64,94.88,94.62,94.68,358362.0,92.0765,92.31,92.0571,92.1154,358362.0
2024-01-04 09:30:00,95.01,95.64,94.69,95.53,101940.0,92.4365,93.0494,92.1252,92.9424,101940.0
2024-01-04 10:00:00,95.53,95.9,95.5,95.59,97722.0,92.9424,93.3024,92.9132,93.0008,97722.0
2024-01-04 10:30:00,95.6,95.71,95.47,95.5,58745.0,93.0105,93.1175,92.884,92.9132,58745.0
2024-01-04 11:00:00,95.48,95.86,95.48,95.81,53690.0,92.8938,93.2635,92.8938,93.2148,53690.0
2024-01-04 11:30:00,95.83,95.95,95.73,95.81,63465.0,93.2343,93.351,93.137,93.2148,63465.0
2024-01-04 12:00:00,95.81,95.82,95.55,95.57,41078.0,93.2148,93.2245,92.9619,92.9813,41078.0
2024-01-04 12:30:00,95.58,95.69,95.5,95.67,34172.0,92.9911,93.0981,92.9132,93.0786,34172.0
2024-01-04 13:00:00,95.67,95.75,95.62,95.71,32958.0,93.0786,93.1564,93.03,93.1175,32958.0
2024-01-04 13:30:00,95.72,95.76,95.52,95.52,28327.0,93.1273,93.1662,92.9327,92.9327,28327.0
2024-01-04 14:00:00,95.52,95.63,95.49,95.55,39891.0,92.9327,93.0397,92.9035,92.9619,39891.0
2024-01-04 14:30:00,95.51,95.76,95.5,95.67,54183.0,92.9229,93.1662,92.9132,93.0786,54183.0
2024-01-04 15:00:00,95.68,95.75,95.49,95.56,45137.0,93.0883,93.1564,92.9035,92.9716,45137.0
2024-01-04 15:30:00,95.55,95.63,95.03,95.13,291758.0,92.9619,93.0397,92.4559,92.5532,291758.0
2024-01-05 09:30:00,95.03,95.33,94.76,94.93,83798.0,92.4559,92.7478,92.1933,92.3587,83798.0
2024-01-05 10:00:00,94.98,95.5,94.98,95.22,75627.0,92.4073,92.9132,92.4073,92.6408,75627.0
2024-01-05 10:30:00,95.24,95.57,95.21,95.47,64138.0,92.6603,92.9813,92.6311,92.884,64138.0
2024-01-05 11:00:00,95.45,95.59,95.26,95.29,47333.0,92.8646,93.0008,92.6797,92.7089,47333.0
2024-01-05 11:30:00,95.3,95.4,95.24,95.31,34994.0,92.7186,92.8159,92.6603,92.7284,34994.0
2024-01-05 12:00:00,95.31,95.31,94.95,95.03,32745.0,92.7284,92.7284,92.3781,92.4559,32745.0
2024-01-05 12:30:00,95.02,95.19,94.95,95.14,56143.0,92.4462,92.6116,92.3781,92.563,56143.0
2024-01-05 13:00:00,95.15,95.25,94.97,95.25,44652.0,92.5727,92.67,92.3976,92.67,44652.0
2024-01-05 13:30:00,95.26,95.41,95.2,95.31,35168.0,92.6797,92.8257,92.6213,92.7284,35168.0
2024-01-05 14:00:00,95.31,95.47,95.31,95.46,51860.0,92.7284,92.884,92.7284,92.8743,51860.0
2024-01-05 14:30:00,95.46,95.59,95.15,95.2,49268.0,92.8743,93.0008,92.5727,92.6213,49268.0
2024-01-05 15:00:00,95.2,95.29,95.15,95.26,53318.0,92.6213,92.7089,92.5727,92.6797,53318.0
2024-01-05 15:30:00,95.25,95.53,95.13,95.47,209827.0,92.67,92.9424,92.5532,92.884,209827.0
2024-01-08 09:30:00,95.08,95.3,94.49,95.09,78624.0,92.5046,92.7186,91.9306,92.5143,78624.0
2024-01-08 10:00:00,95.12,95.19,94.66,95.01,42703.0,92.5435,92.6116,92.096,92.4365,42703.0
2024-01-08 10:30:00,95.02,95.12,94.83,94.86,43803.0,92.4462,92.5435,92.2614,92.2906,43803.0
2024-01-08 11:00:00,94.92,95.14,94.81,95.02,101635.0,92.3489,92.563,92.2419,92.4462,101635.0
2024-01-08 11:30:00,95.02,95.15,94.98,95.15,55385.0,92.4462,92.5727,92.4073,92.5727,55385.0
2024-01-08 12:00:00,95.16,95.26,95.01,95.09,51283.0,92.5824,92.6797,92.4365,92.5143,51283.0
2024-01-08 12:30:00,95.09,95.16,95.06,95.14,29469.0,92.5143,92.5824,92.4851,92.563,29469.0
2024-01-08 13:00:00,95.12,95.2,94.95,95.05,59631.0,92.5435,92.6213,92.3781,92.4754,59631.0
2024-01-08 13:30:00,95.04,95.32,95.03,95.19,37776.0,92.4657,92.7381,92.4559,92.6116,37776.0
2024-01-08 14:00:00,95.19,95.35,95.16,95.29,61797.0,92.6116,92.7673,92.5824,92.7089,61797.0
2024-01-08 14:30:00,95.29,95.4,95.23,95.29,80390.0,92.7089,92.8159,92.6505,92.7089,80390.0
2024-01-08 15:00:00,95.3,95.38,95.2,95.35,87693.0,92.7186,92.7965,92.6213,92.7673,87693.0
2024-01-08 15:30:00,95.35,95.82,95.34,95.77,195576.0,92.7673,93.2245,92.7576,93.1759,195576.0
2024-01-09 09:30:00,95.32,95.62,94.92,94.98,99400.0,92.7381,93.03,92.3489,92.4073,99400.0
2024-01-09 10:00:00,95.0,95.1,94.76,94.94,69464.0,92.4268,92.5241,92.1933,92.3684,69464.0
2024-01-09 10:30:00,94.94,94.96,94.57,94.58,71512.0,92.3684,92.3878,92.0084,92.0181,71512.0
2024-01-09 11:00:00,94.58,94.78,94.55,94.76,50487.0,92.0181,92.2127,91.9889,92.1933,50487.0
2024-01-09 11:30:00,94.76,94.79,94.41,94.69,108085.0,92.1933,92.2224,91.8527,92.1252,108085.0
2024-01-09 12:00:00,94.7,94.92,94.59,94.92,37380.0,92.1349,92.3489,92.0279,92.3489,37380.0
2024-01-09 12:30:00,94.92,95.04,94.9,95.03,42243.0,92.3489,92.4657,92.3295,92.4559,42243.0
2024-01-09 13:00:00,95.04,95.21,94.85,94.89,52605.0,92.4657,92.6311,92.2808,92.3197,52605.0
2024-01-09 13:30:00,94.88,95.15,94.77,94.93,71327.0,92.31,92.5727,92.203,92.3587,71327.0
2024-01-09 14:00:00,94.93,94.94,94.49,94.53,55710.0,92.3587,92.3684,91.9306,91.9695,55710.0
2024-01-09 14:30:00,94.55,94.66,94.46,94.55,89538.0,91.9889,92.096,91.9014,91.9889,89538.0
2024-01-09 15:00:00,94.55,94.68,94.45,94.54,120956.0,91.9889,92.1154,91.8917,91.9792,120956.0
2024-01-09 15:30:00,94.54,94.68,94.41,94.62,376291.0,91.9792,92.1154,91.8527,92.0571,376291.0
2024-01-10 09:30:00,94.55,94.93,94.55,94.71,57737.0,91.9889,92.3587,91.9889,92.1446,57737.0
2024-01-10 10:00:00,94.67,94.73,94.32,94.63,69992.0,92.1057,92.1641,91.7652,92.0668,69992.0
2024-01-10 10:30:00,94.65,94.75,94.55,94.58,52023.0,92.0862,92.1835,91.9889,92.0181,52023.0
2024-01-10 11:00:00,94.58,94.63,94.41,94.46,106220.0,92.0181,92.0668,91.8527,91.9014,106220.0
2024-01-10 11:30:00,94.46,94.66,94.39,94.61,43761.0,91.9014,92.096,91.8333,92.0473,43761.0
2024-01-10 12:00:00,94.61,94.71,94.57,94.69,32468.0,92.0473,92.1446,92.0084,92.1252,32468.0
2024-01-10 12:30:00,94.68,94.71,94.56,94.65,45513.0,92.1154,92.1446,91.9987,92.0862,45513.0
2024-01-10 13:00:00,94.64,94.8,94.59,94.7,45604.0,92.0765,92.2322,92.0279,92.1349,45604.0
2024-01-10 13:30:00,94.7,94.7,94.51,94.62,41911.0,92.1349,92.1349,91.95,92.0571,41911.0
2024-01-10 14:00:00,94.62,94.73,94.47,94.63,53370.0,92.0571,92.1641,91.9111,92.0668,53370.0
2024-01-10 14:30:00,94.62,94.92,94.62,94.91,49487.0,92.0571,92.3489,92.0571,92.3392,49487.0
2024-01-10 15:00:00,94.93,95.02,94.71,94.77,44753.0,92.3587,92.4462,92.1446,92.203,44753.0
2024-01-10 15:30:00,94.77,94.93,94.66,94.77,180520.0,92.203,92.3587,92.096,92.203,180520.0
2024-01-11 09:30:00,95.01,95.11,94.04,94.14,103023.0,92.4365,92.5338,91.4928,91.5901,103023.0
2024-01-11 10:00:00,94.19,94.22,93.81,94.13,49707.0,91.6387,91.6679,91.269,91.5803,49707.0
2024-01-11 10:30:00,94.15,94.23,93.88,93.99,63516.0,91.5998,91.6776,91.3371,91.4441,63516.0
2024-01-11 11:00:00,93.99,94.18,93.75,93.85,104713.0,91.4441,91.629,91.2106,91.3079,104713.0
2024-01-11 11:30:00,93.86,93.93,93.67,93.84,117208.0,91.3176,91.3857,91.1328,91.2982,117208.0
2024-01-11 12:00:00,93.83,94.08,93.81,93.96,70338.0,91.2885,91.5317,91.269,91.4149,70338.0
2024-01-11 12:30:00,93.96,94.22,93.96,94.07,58569.0,91.4149,91.6679,91.4149,91.522,58569.0
2024-01-11 13:00:00,94.07,94.38,94.07,94.33,51067.0,91.522,91.8236,91.522,91.7749,51067.0
2024-01-11 13:30:00,94.34,94.52,94.19,94.51,87011.0,91.7846,91.9598,91.6387,91.95,87011.0
2024-01-11 14:00:00,94.53,94.56,94.32,94.55,44509.0,91.9695,91.9987,91.7652,91.9889,44509.0
2024-01-11 14:30:00,94.56,94.8,94.53,94.79,49728.0,91.9987,92.2322,91.9695,92.2224,49728.0
2024-01-11 15:00:00,94.8,94.81,94.6,94.75,93883.0,92.2322,92.2419,92.0376,92.1835,93883.0
2024-01-11 15:30:00,94.75,94.96,94.74,94.8,278641.0,92.1835,92.3878,92.1738,92.2322,278641.0
2024-01-12 09:30:00,95.44,95.63,94.87,94.87,135544.0,92.8548,93.0397,92.3003,92.3003,135544.0
2024-01-12 10:00:00,94.87,95.15,94.75,94.79,64833.0,92.3003,92.5727,92.1835,92.2224,64833.0
2024-01-12 10:30:00,94.8,94.92,94.54,94.58,45426.0,92.2322,92.3489,91.9792,92.0181,45426.0
2024-01-12 11:00:00,94.57,94.73,94.48,94.65,38102.0,92.0084,92.1641,91.9208,92.0862,38102.0
2024-01-12 11:30:00,94.67,94.78,94.54,94.63,39513.0,92.1057,92.2127,91.9792,92.0668,39513.0
2024-01-12 12:00:00,94.66,94.82,94.55,94.61,36953.0,92.096,92.2516,91.9889,92.0473,36953.0
2024-01-12 12:30:00,94.61,94.8,94.55,94.64,50610.0,92.0473,92.2322,91.9889,92.0765,50610.0
2024-01-12 13:00:00,94.66,94.73,94.57,94.73,38424.0,92.096,92.1641,92.0084,92.1641,38424.0
2024-01-12 13:30:00,94.72,94.81,94.71,94.79,34258.0,92.1543,92.2419,92.1446,92.2224,34258.0
2024-01-12 14:00:00,94.79,94.82,94.7,94.75,45243.0,92.2224,92.2516,92.1349,92.1835,45243.0
2024-01-12 14:30:00,94.74,94.78,94.68,94.7,50364.0,92.1738,92.2127,92.1154,92.1349,50364.0
2024-01-12 15:00:00,94.69,94.86,94.67,94.77,43595.0,92.1252,92.2906,92.1057,92.203,43595.0
2024-01-12 15:30:00,94.77,95.0,94.74,94.89,165835.0,92.203,92.4268,92.1738,92.3197,165835.0
2024-01-16 09:30:00,94.36,94.38,93.16,93.6,99586.0,91.8041,91.8236,90.6366,91.0647,99586.0
2024-01-16 10:00:00,93.65,93.83,93.44,93.74,87939.0,91.1133,91.2885,90.909,91.2009,87939.0
2024-01-16 10:30:00,93.71,93.83,93.54,93.54,95030.0,91.1717,91.2885,91.0063,91.0063,95030.0
2024-01-16 11:00:00,93.56,93.58,93.22,93.36,88144.0,91.0258,91.0452,90.695,90.8312,88144.0
2024-01-16 11:30:00,93.39,93.44,93.19,93.33,68279.0,90.8604,90.909,90.6658,90.802,68279.0
2024-01-16 12:00:00,93.32,93.32,93.09,93.23,118477.0,90.7923,90.7923,90.5685,90.7047,118477.0
2024-01-16 12:30:00,93.24,93.24,93.07,93.08,46844.0,90.7144,90.7144,90.549,90.5588,46844.0
2024-01-16 13:00:00,93.08,93.39,93.06,93.29,59881.0,90.5588,90.8604,90.5393,90.7631,59881.0
2024-01-16 13:30:00,93.32,93.39,93.02,93.16,53680.0,90.7923,90.8604,90.5004,90.6366,53680.0
2024-01-16 14:00:00,93.16,93.22,92.97,93.13,44990.0,90.6366,90.695,90.4517,90.6074,44990.0
2024-01-16 14:30:00,93.11,93.23,93.05,93.21,46395.0,90.588,90.7047,90.5296,90.6852,46395.0
2024-01-16 15:00:00,93.21,93.29,93.09,93.18,56007.0,90.6852,90.7631,90.5685,90.6561,56007.0
2024-01-16 15:30:00,93.17,93.28,93.01,93.25,259715.0,90.6463,90.7533,90.4907,90.7242,259715.0
2024-01-17 09:30:00,92.28,92.75,92.01,92.53,125781.0,89.7804,90.2377,89.5178,90.0237,125781.0
2024-01-17 10:00:00,92.51,92.9,92.49,92.62,89709.0,90.0042,90.3836,89.9847,90.1112,89709.0
2024-01-17 10:30:00,92.61,92.74,92.4,92.46,86003.0,90.1015,90.228,89.8972,89.9556,86003.0
2024-01-17 11:00:00,92.47,92.68,92.46,92.61,100447.0,89.9653,90.1696,89.9556,90.1015,100447.0
2024-01-17 11:30:00,92.61,92.71,92.36,92.38,130521.0,90.1015,90.1988,89.8583,89.8777,130521.0
2024-01-17 12:00:00,92.38,92.52,92.31,92.44,122664.0,89.8777,90.0139,89.8096,89.9361,122664.0
2024-01-17 12:30:00,92.43,92.43,92.23,92.3,88044.0,89.9264,89.9264,89.7318,89.7999,88044.0
2024-01-17 13:00:00,92.3,92.39,92.1,92.15,103739.0,89.7999,89.8875,89.6053,89.654,103739.0
2024-01-17 13:30:00,92.15,92.21,92.05,92.2,97991.0,89.654,89.7123,89.5567,89.7026,97991.0
2024-01-17 14:00:00,92.2,92.34,92.1,92.26,83366.0,89.7026,89.8388,89.6053,89.761,83366.0
2024-01-17 14:30:00,92.27,92.36,92.22,92.3,89281.0,89.7707,89.8583,89.7221,89.7999,89281.0
2024-01-17 15:00:00,92.3,92.34,91.99,92.19,114922.0,89.7999,89.8388,89.4983,89.6929,114922.0
2024-01-17 15:30:00,92.19,92.58,92.15,92.43,495933.0,89.6929,90.0723,89.654,89.9264,495933.0
2024-01-18 09:30:00,92.91,93.35,92.6,92.93,165264.0,90.3934,90.8215,90.0918,90.4128,165264.0
2024-01-18 10:00:00,92.92,93.34,92.88,93.32,183040.0,90.4031,90.8117,90.3642,90.7923,183040.0
2024-01-18 10:30:00,93.32,93.35,93.02,93.07,142280.0,90.7923,90.8215,90.5004,90.549,142280.0
2024-01-18 11:00:00,93.03,93.03,92.76,92.77,46555.0,90.5101,90.5101,90.2474,90.2572,46555.0
2024-01-18 11:30:00,92.78,92.88,92.62,92.73,58047.0,90.2669,90.3642,90.1112,90.2182,58047.0
2024-01-18 12:00:00,92.75,92.9,92.64,92.86,104143.0,90.2377,90.3836,90.1307,90.3447,104143.0
2024-01-18 12:30:00,92.87,92.88,92.74,92.75,59019.0,90.3545,90.3642,90.228,90.2377,59019.0
2024-01-18 13:00:00,92.77,92.81,92.64,92.78,42853.0,90.2572,90.2961,90.1307,90.2669,42853.0
2024-01-18 13:30:00,92.76,93.03,92.74,92.96,51751.0,90.2474,90.5101,90.228,90.442,51751.0
2024-01-18 14:00:00,92.97,93.32,92.97,93.3,73778.0,90.4517,90.7923,90.4517,90.7728,73778.0
2024-01-18 14:30:00,93.3,93.38,93.16,93.32,57188.0,90.7728,90.8506,90.6366,90.7923,57188.0
2024-01-18 15:00:00,93.33,93.67,93.28,93.64,92478.0,90.802,91.1328,90.7533,91.1036,92478.0
2024-01-18 15:30:00,93.66,93.81,93.55,93.7,326997.0,91.1231,91.269,91.016,91.162,326997.0
2024-01-19 09:30:00,93.52,93.77,93.08,93.56,224109.0,90.9868,91.2301,90.5588,91.0258,224109.0
2024-01-19 10:00:00,93.56,93.72,93.25,93.54,86316.0,91.0258,91.1814,90.7242,91.0063,86316.0
2024-01-19 10:30:00,93.52,93.68,93.34,93.62,63127.0,90.9868,91.1425,90.8117,91.0841,63127.0
2024-01-19 11:00:00,93.61,94.01,93.54,93.93,72882.0,91.0744,91.4636,91.0063,91.3857,72882.0
2024-01-19 11:30:00,93.91,94.01,93.76,94.0,54795.0,91.3663,91.4636,91.2203,91.4538,54795.0
2024-01-19 12:00:00,94.01,94.18,93.97,94.11,53924.0,91.4636,91.629,91.4247,91.5609,53924.0
2024-01-19 12:30:00,94.12,94.45,94.02,94.43,53956.0,91.5706,91.8917,91.4733,91.8722,53956.0
2024-01-19 13:00:00,94.42,94.55,94.33,94.52,43495.0,91.8625,91.9889,91.7749,91.9598,43495.0
2024-01-19 13:30:00,94.53,94.69,94.52,94.65,69073.0,91.9695,92.1252,91.9598,92.0862,69073.0
2024-01-19 14:00:00,94.65,94.86,94.62,94.71,85985.0,92.0862,92.2906,92.0571,92.1446,85985.0
2024-01-19 14:30:00,94.72,94.81,94.62,94.79,130889.0,92.1543,92.2419,92.0571,92.2224,130889.0
2024-01-19 15:00:00,94.79,94.94,94.78,94.89,153415.0,92.2224,92.3684,92.2127,92.3197,153415.0
2024-01-19 15:30:00,94.89,95.0,94.72,94.91,455087.0,92.3197,92.4268,92.1543,92.3392,455087.0
2024-01-22 09:30:00,95.1,96.1,95.1,96.0,161598.0,92.5241,93.497,92.5241,93.3997,161598.0
2024-01-22 10:00:00,95.98,96.37,95.92,96.36,86656.0,93.3802,93.7597,93.3218,93.7499,86656.0
2024-01-22 10:30:00,96.33,96.35,95.84,95.87,114794.0,93.7207,93.7402,93.244,93.2732,114794.0
2024-01-22 11:00:00,95.86,95.87,95.57,95.73,47054.0,93.2635,93.2732,92.9813,93.137,47054.0
2024-01-22 11:30:00,95.73,95.75,95.57,95.62,43822.0,93.137,93.1564,92.9813,93.03,43822.0
2024-01-22 12:00:00,95.62,95.63,95.44,95.56,34789.0,93.03,93.0397,92.8548,92.9716,34789.0
2024-01-22 12:30:00,95.57,95.78,95.48,95.78,80950.0,92.9813,93.1856,92.8938,93.1856,80950.0
2024-01-22 13:00:00,95.79,95.97,95.73,95.79,99711.0,93.1954,93.3705,93.137,93.1954,99711.0
2024-01-22 13:30:00,95.81,96.0,95.77,95.94,46071.0,93.2148,93.3997,93.1759,93.3413,46071.0
2024-01-22 14:00:00,95.95,96.01,95.85,95.98,87871.0,93.351,93.4094,93.2537,93.3802,87871.0
2024-01-22 14:30:00,95.98,95.99,95.6,95.65,48430.0,93.3802,93.3899,93.0105,93.0592,48430.0
2024-01-22 15:00:00,95.66,95.96,95.58,95.94,77729.0,93.0689,93.3608,92.9911,93.3413,77729.0
2024-01-22 15:30:00,95.94,96.21,95.93,96.09,521267.0,93.3413,93.604,93.3316,93.4872,521267.0
2024-01-23 09:30:00,96.55,96.6,95.91,95.91,83817.0,93.9348,93.9834,93.3121,93.3121,83817.0
2024-01-23 10:00:00,95.87,95.93,95.49,95.58,53716.0,93.2732,93.3316,92.9035,92.9911,53716.0
2024-01-23 10:30:00,95.57,95.57,95.1,95.26,72240.0,92.9813,92.9813,92.5241,92.6797,72240.0
2024-01-23 11:00:00,95.27,95.37,95.15,95.29,79516.0,92.6894,92.7867,92.5727,92.7089,79516.0
2024-01-23 11:30:00,95.33,95.58,95.3,95.56,60842.0,92.7478,92.9911,92.7186,92.9716,60842.0
2024-01-23 12:00:00,95.56,95.64,95.26,95.26,76898.0,92.9716,93.0494,92.6797,92.6797,76898.0
2024-01-23 12:30:00,95.27,95.6,95.26,95.56,46074.0,92.6894,93.0105,92.6797,92.9716,46074.0
2024-01-23 13:00:00,95.55,95.62,95.5,95.58,53285.0,92.9619,93.03,92.9132,92.9911,53285.0
2024-01-23 13:30:00,95.57,95.66,95.44,95.66,35775.0,92.9813,93.0689,92.8548,93.0689,35775.0
2024-01-23 14:00:00,95.67,95.71,95.56,95.62,33901.0,93.0786,93.1175,92.9716,93.03,33901.0
2024-01-23 14:30:00,95.62,95.78,95.57,95.74,66459.0,93.03,93.1856,92.9813,93.1467,66459.0
2024-01-23 15:00:00,95.74,95.85,95.67,95.73,89675.0,93.1467,93.2537,93.0786,93.137,89675.0
2024-01-23 15:30:00,95.72,95.87,95.67,95.78,267513.0,93.1273,93.2732,93.0786,93.1856,267513.0
2024-01-24 09:30:00,96.74,96.74,95.64,95.65,95366.0,94.1196,94.1196,93.0494,93.0592,95366.0
2024-01-24 10:00:00,95.58,95.7,95.31,95.63,97885.0,92.9911,93.1078,92.7284,93.0397,97885.0
2024-01-24 10:30:00,95.6,95.76,95.4,95.42,86340.0,93.0105,93.1662,92.8159,92.8354,86340.0
2024-01-24 11:00:00,95.41,95.61,95.38,95.46,66735.0,92.8257,93.0202,92.7965,92.8743,66735.0
2024-01-24 11:30:00,95.45,95.48,95.25,95.35,56040.0,92.8646,92.8938,92.67,92.7673,56040.0
2024-01-24 12:00:00,95.34,95.34,95.15,95.25,57234.0,92.7576,92.7576,92.5727,92.67,57234.0
2024-01-24 12:30:00,95.23,95.3,95.16,95.22,50464.0,92.6505,92.7186,92.5824,92.6408,50464.0
2024-01-24 13:00:00,95.23,95.35,95.12,95.27,80692.0,92.6505,92.7673,92.5435,92.6894,80692.0
2024-01-24 13:30:00,95.26,95.32,95.02,95.03,117921.0,92.6797,92.7381,92.4462,92.4559,117921.0
2024-01-24 14:00:00,95.03,95.03,94.73,94.76,50198.0,92.4559,92.4559,92.1641,92.1933,50198.0
2024-01-24 14:30:00,94.77,94.95,94.7,94.9,65507.0,92.203,92.3781,92.1349,92.3295,65507.0
2024-01-24 15:00:00,94.9,94.94,94.5,94.52,167794.0,92.3295,92.3684,91.9403,91.9598,167794.0
2024-01-24 15:30:00,94.54,94.65,94.31,94.44,389532.0,91.9792,92.0862,91.7555,91.8819,389532.0
2024-01-25 09:30:00,95.23,96.0,94.51,95.77,102684.0,92.6505,93.3997,91.95,93.1759,102684.0
2024-01-25 10:00:00,95.81,96.18,95.67,96.0,89500.0,93.2148,93.5748,93.0786,93.3997,89500.0
2024-01-25 10:30:00,95.99,96.04,95.64,95.8,108386.0,93.3899,93.4386,93.0494,93.2051,108386.0
2024-01-25 11:00:00,95.8,95.9,95.64,95.76,60564.0,93.2051,93.3024,93.0494,93.1662,60564.0
2024-01-25 11:30:00,95.77,95.81,95.48,95.64,47973.0,93.1759,93.2148,92.8938,93.0494,47973.0
2024-01-25 12:00:00,95.62,95.67,95.42,95.58,44986.0,93.03,93.0786,92.8354,92.9911,44986.0
2024-01-25 12:30:00,95.6,95.87,95.58,95.87,53683.0,93.0105,93.2732,92.9911,93.2732,53683.0
2024-01-25 13:00:00,95.87,96.0,95.74,95.88,64450.0,93.2732,93.3997,93.1467,93.2829,64450.0
2024-01-25 13:30:00,95.88,96.11,95.88,96.01,61057.0,93.2829,93.5067,93.2829,93.4094,61057.0
2024-01-25 14:00:00,96.0,96.0,95.75,95.91,90018.0,93.3997,93.3997,93.1564,93.3121,90018.0
2024-01-25 14:30:00,95.89,95.98,95.65,95.98,58274.0,93.2927,93.3802,93.0592,93.3802,58274.0
2024-01-25 15:00:00,95.97,96.0,95.85,95.88,90612.0,93.3705,93.3997,93.2537,93.2829,90612.0
2024-01-25 15:30:00,95.89,96.28,95.86,96.25,442121.0,93.2927,93.6721,93.2635,93.6429,442121.0
2024-01-26 09:30:00,96.48,96.48,95.79,95.88,143588.0,93.8667,93.8667,93.1954,93.2829,143588.0
2024-01-26 10:00:00,95.89,95.9,95.45,95.66,122907.0,93.2927,93.3024,92.8646,93.0689,122907.0
2024-01-26 10:30:00,95.65,95.86,95.48,95.59,153854.0,93.0592,93.2635,92.8938,93.0008,153854.0
2024-01-26 11:00:00,95.59,95.6,95.33,95.42,74041.0,93.0008,93.0105,92.7478,92.8354,74041.0
2024-01-26 11:30:00,95.43,95.48,95.16,95.29,56217.0,92.8451,92.8938,92.5824,92.7089,56217.0
2024-01-26 12:00:00,95.3,95.3,94.99,95.14,53502.0,92.7186,92.7186,92.417,92.563,53502.0
2024-01-26 12:30:00,95.13,95.16,94.78,94.8,67516.0,92.5532,92.5824,92.2127,92.2322,67516.0
2024-01-26 13:00:00,94.8,94.92,94.71,94.9,62085.0,92.2322,92.3489,92.1446,92.3295,62085.0
2024-01-26 13:30:00,94.9,94.97,94.82,94.87,53242.0,92.3295,92.3976,92.2516,92.3003,53242.0
2024-01-26 14:00:00,94.89,95.1,94.82,95.08,58728.0,92.3197,92.5241,92.2516,92.5046,58728.0
2024-01-26 14:30:00,95.08,95.3,95.08,95.3,61812.0,92.5046,92.7186,92.5046,92.7186,61812.0
2024-01-26 15:00:00,95.28,95.29,95.0,95.13,95964.0,92.6992,92.7089,92.4268,92.5532,95964.0
2024-01-26 15:30:00,95.13,95.15,94.88,95.07,322220.0,92.5532,92.5727,92.31,92.4949,322220.0
2024-01-29 09:30:00,94.71,94.75,93.96,94.3,102612.0,92.1446,92.1835,91.4149,91.7457,102612.0
2024-01-29 10:00:00,94.31,94.38,93.88,93.9,89196.0,91.7555,91.8236,91.3371,91.3566,89196.0
2024-01-29 10:30:00,93.9,94.06,93.69,94.06,110281.0,91.3566,91.5122,91.1522,91.5122,110281.0
2024-01-29 11:00:00,94.07,94.31,94.0,94.25,157105.0,91.522,91.7555,91.4538,91.6971,157105.0
2024-01-29 11:30:00,94.25,94.26,94.09,94.13,95493.0,91.6971,91.7068,91.5414,91.5803,95493.0
2024-01-29 12:00:00,94.12,94.16,93.91,94.15,96714.0,91.5706,91.6095,91.3663,91.5998,96714.0
2024-01-29 12:30:00,94.15,94.17,94.02,94.07,75818.0,91.5998,91.6192,91.4733,91.522,75818.0
2024-01-29 13:00:00,94.09,94.13,93.99,94.11,57794.0,91.5414,91.5803,91.4441,91.5609,57794.0
2024-01-29 13:30:00,94.12,94.14,93.98,94.08,78795.0,91.5706,91.5901,91.4344,91.5317,78795.0
2024-01-29 14:00:00,94.07,94.22,94.07,94.21,153941.0,91.522,91.6679,91.522,91.6582,153941.0
2024-01-29 14:30:00,94.22,94.5,94.2,94.48,180707.0,91.6679,91.9403,91.6484,91.9208,180707.0
2024-01-29 15:00:00,94.51,95.03,94.51,95.01,117114.0,91.95,92.4559,91.95,92.4365,117114.0
2024-01-29 15:30:00,95.02,95.14,94.86,95.0,366889.0,92.4462,92.563,92.2906,92.4268,366889.0
2024-01-30 09:30:00,94.34,94.48,93.74,94.31,207530.0,91.7846,91.9208,91.2009,91.7555,207530.0
2024-01-30 10:00:00,94.31,94.39,93.85,93.94,116074.0,91.7555,91.8333,91.3079,91.3955,116074.0
2024-01-30 10:30:00,93.95,94.29,93.85,94.23,144993.0,91.4052,91.736,91.3079,91.6776,144993.0
2024-01-30 11:00:00,94.23,94.56,94.18,94.5,105798.0,91.6776,91.9987,91.629,91.9403,105798.0
2024-01-30 11:30:00,94.5,94.7,94.49,94.69,139597.0,91.9403,92.1349,91.9306,92.1252,139597.0
2024-01-30 12:00:00,94.69,94.85,94.65,94.81,84635.0,92.1252,92.2808,92.0862,92.2419,84635.0
2024-01-30 12:30:00,94.8,94.86,94.65,94.68,170719.0,92.2322,92.2906,92.0862,92.1154,170719.0
2024-01-30 13:00:00,94.67,94.83,94.57,94.75,84934.0,92.1057,92.2614,92.0084,92.1835,84934.0
2024-01-30 13:30:00,94.77,94.95,94.77,94.88,101874.0,92.203,92.3781,92.203,92.31,101874.0
2024-01-30 14:00:00,94.88,95.0,94.78,94.97,94420.0,92.31,92.4268,92.2127,92.3976,94420.0
2024-01-30 14:30:00,94.98,95.03,94.9,95.0,93038.0,92.4073,92.4559,92.3295,92.4268,93038.0
2024-01-30 15:00:00,95.02,95.02,94.71,94.93,107652.0,92.4462,92.4462,92.1446,92.3587,107652.0
2024-01-30 15:30:00,94.94,94.98,94.71,94.76,373884.0,92.3684,92.4073,92.1446,92.1933,373884.0
2024-01-31 09:30:00,94.61,94.71,93.73,93.82,128632.0,92.0473,92.1446,91.1912,91.2787,128632.0
2024-01-31 10:00:00,93.83,94.39,93.73,93.81,62056.0,91.2885,91.8333,91.1912,91.269,62056.0
2024-01-31 10:30:00,93.88,93.88,93.31,93.47,143196.0,91.3371,91.3371,90.7825,90.9382,143196.0
2024-01-31 11:00:00,93.45,93.55,93.14,93.14,88150.0,90.9187,91.016,90.6171,90.6171,88150.0
2024-01-31 11:30:00,93.15,93.24,92.85,92.96,92267.0,90.6269,90.7144,90.335,90.442,92267.0
2024-01-31 12:00:00,92.97,93.18,92.88,93.02,129843.0,90.4517,90.6561,90.3642,90.5004,129843.0
2024-01-31 12:30:00,93.02,93.11,92.78,93.11,67511.0,90.5004,90.588,90.2669,90.588,67511.0
2024-01-31 13:00:00,93.12,93.12,92.75,92.9,92252.0,90.5977,90.5977,90.2377,90.3836,92252.0
2024-01-31 13:30:00,92.91,93.04,92.8,93.0,141498.0,90.3934,90.5199,90.2864,90.4809,141498.0
2024-01-31 14:00:00,93.02,93.06,92.25,92.39,120805.0,90.5004,90.5393,89.7512,89.8875,120805.0
2024-01-31 14:30:00,92.37,93.06,92.28,92.35,96930.0,89.868,90.5393,89.7804,89.8485,96930.0
2024-01-31 15:00:00,92.25,92.35,91.83,91.93,184272.0,89.7512,89.8485,89.3426,89.4399,184272.0
2024-01-31 15:30:00,91.92,91.98,91.64,91.74,640294.0,89.4302,89.4886,89.1578,89.2551,640294.0
2024-02-01 09:30:00,92.66,93.71,92.44,93.64,284726.0,90.1501,91.1717,89.9361,91.1036,284726.0
2024-02-01 10:00:00,93.56,93.73,93.05,93.62,125698.0,91.0258,91.1912,90.5296,91.0841,125698.0
2024-02-01 10:30:00,93.61,93.71,93.02,93.05,70622.0,91.0744,91.1717,90.5004,90.5296,70622.0
2024-02-01 11:00:00,93.06,93.26,92.92,92.98,57304.0,90.5393,90.7339,90.4031,90.4615,57304.0
2024-02-01 11:30:00,92.98,93.24,92.97,93.13,39710.0,90.4615,90.7144,90.4517,90.6074,39710.0
2024-02-01 12:00:00,93.13,93.56,93.12,93.43,77981.0,90.6074,91.0258,90.5977,90.8993,77981.0
2024-02-01 12:30:00,93.42,93.9,93.37,93.75,106519.0,90.8896,91.3566,90.8409,91.2106,106519.0
2024-02-01 13:00:00,93.73,93.74,93.42,93.43,67226.0,91.1912,91.2009,90.8896,90.8993,67226.0
2024-02-01 13:30:00,93.44,93.49,93.31,93.46,48134.0,90.909,90.9577,90.7825,90.9285,48134.0
2024-02-01 14:00:00,93.46,93.55,93.38,93.38,84525.0,90.9285,91.016,90.8506,90.8506,84525.0
2024-02-01 14:30:00,93.39,93.48,93.25,93.46,87036.0,90.8604,90.9479,90.7242,90.9285,87036.0
2024-02-01 15:00:00,93.49,93.59,93.39,93.49,137694.0,90.9577,91.055,90.8604,90.9577,137694.0
2024-02-01 15:30:00,93.5,93.79,93.48,93.78,368682.0,90.9674,91.2495,90.9479,91.2398,368682.0
2024-02-02 09:30:00,93.26,93.58,92.75,93.37,211513.0,90.7339,91.0452,90.2377,90.8409,211513.0
2024-02-02 10:00:00,93.39,93.67,93.0,93.23,79512.0,90.8604,91.1328,90.4809,90.7047,79512.0
2024-02-02 10:30:00,93.23,93.32,92.96,93.26,61522.0,90.7047,90.7923,90.442,90.7339,61522.0
2024-02-02 11:00:00,93.26,93.69,93.21,93.68,56743.0,90.7339,91.1522,90.6852,91.1425,56743.0
2024-02-02 11:30:00,93.71,93.8,93.58,93.66,68434.0,91.1717,91.2593,91.0452,91.1231,68434.0
2024-02-02 12:00:00,93.68,93.81,93.5,93.8,77040.0,91.1425,91.269,90.9674,91.2593,77040.0
2024-02-02 12:30:00,93.78,93.92,93.4,93.82,75002.0,91.2398,91.376,90.8701,91.2787,75002.0
2024-02-02 13:00:00,93.84,94.02,93.77,93.86,49758.0,91.2982,91.4733,91.2301,91.3176,49758.0
2024-02-02 13:30:00,93.86,93.92,93.75,93.83,44637.0,91.3176,91.376,91.2106,91.2885,44637.0
2024-02-02 14:00:00,93.84,94.1,93.83,94.0,78497.0,91.2982,91.5511,91.2885,91.4538,78497.0
2024-02-02 14:30:00,94.01,94.23,94.01,94.21,48351.0,91.4636,91.6776,91.4636,91.6582,48351.0
2024-02-02 15:00:00,94.22,94.47,94.09,94.47,76495.0,91.6679,91.9111,91.5414,91.9111,76495.0
2024-02-02 15:30:00,94.47,94.49,93.97,93.97,263205.0,91.9111,91.9306,91.4247,91.4247,263205.0
2024-02-05 09:30:00,93.29,93.56,92.82,92.87,155829.0,90.7631,91.0258,90.3058,90.3545,155829.0
2024-02-05 10:00:00,92.84,92.84,92.16,92.44,156686.0,90.3253,90.3253,89.6637,89.9361,156686.0
2024-02-05 10:30:00,92.44,92.9,92.43,92.75,90583.0,89.9361,90.3836,89.9264,90.2377,90583.0
2024-02-05 11:00:00,92.75,92.97,92.63,92.92,69634.0,90.2377,90.4517,90.121,90.4031,69634.0
2024-02-05 11:30:00,92.92,93.16,92.76,92.86,143354.0,90.4031,90.6366,90.2474,90.3447,143354.0
2024-02-05 12:00:00,92.84,92.98,92.8,92.96,41542.0,90.3253,90.4615,90.2864,90.442,41542.0
2024-02-05 12:30:00,92.98,93.14,92.98,93.08,42715.0,90.4615,90.6171,90.4615,90.5588,42715.0
2024-02-05 13:00:00,93.07,93.23,93.0,93.02,63281.0,90.549,90.7047,90.4809,90.5004,63281.0
2024-02-05 13:30:00,93.02,93.13,92.95,93.01,63743.0,90.5004,90.6074,90.4323,90.4907,63743.0
2024-02-05 14:00:00,93.02,93.21,92.94,93.11,59376.0,90.5004,90.6852,90.4226,90.588,59376.0
2024-02-05 14:30:00,93.12,93.22,93.11,93.2,70968.0,90.5977,90.695,90.588,90.6755,70968.0
2024-02-05 15:00:00,93.22,93.27,93.06,93.26,67425.0,90.695,90.7436,90.5393,90.7339,67425.0
2024-02-05 15:30:00,93.28,93.47,93.14,93.39,316930.0,90.7533,90.9382,90.6171,90.8604,316930.0
2024-02-06 09:30:00,93.74,93.91,93.03,93.55,139891.0,91.2009,91.3663,90.5101,91.016,139891.0
2024-02-06 10:00:00,93.56,93.62,93.26,93.52,110685.0,91.0258,91.0841,90.7339,90.9868,110685.0
2024-02-06 10:30:00,93.51,93.79,93.44,93.77,128259.0,90.9771,91.2495,90.909,91.2301,128259.0
2024-02-06 11:00:00,93.76,93.77,93.56,93.64,40650.0,91.2203,91.2301,91.0258,91.1036,40650.0
2024-02-06 11:30:00,93.65,93.99,93.59,93.99,58028.0,91.1133,91.4441,91.055,91.4441,58028.0
2024-02-06 12:00:00,93.97,93.97,93.68,93.85,85348.0,91.4247,91.4247,91.1425,91.3079,85348.0
2024-02-06 12:30:00,93.86,93.96,93.64,93.83,75176.0,91.3176,91.4149,91.1036,91.2885,75176.0
2024-02-06 13:00:00,93.83,93.93,93.7,93.9,65533.0,91.2885,91.3857,91.162,91.3566,65533.0
2024-02-06 13:30:00,93.91,94.08,93.87,94.02,65639.0,91.3663,91.5317,91.3274,91.4733,65639.0
2024-02-06 14:00:00,94.02,94.08,93.8,94.01,138827.0,91.4733,91.5317,91.2593,91.4636,138827.0
2024-02-06 14:30:00,94.01,94.07,93.78,94.01,101649.0,91.4636,91.522,91.2398,91.4636,101649.0
2024-02-06 15:00:00,94.01,94.04,93.88,93.97,123413.0,91.4636,91.4928,91.3371,91.4247,123413.0
2024-02-06 15:30:00,93.97,94.38,93.92,94.23,384685.0,91.4247,91.8236,91.376,91.6776,384685.0
2024-02-07 09:30:00,101.88,103.61,100.3,103.53,1276069.0,99.1204,100.8035,97.5832,100.7257,1276069.0
2024-02-07 10:00:00,103.5,104.4,102.91,104.22,707983.0,100.6965,101.5721,100.1225,101.397,707983.0
2024-02-07 10:30:00,104.25,104.72,104.0,104.69,487738.0,101.4262,101.8835,101.183,101.8543,487738.0
2024-02-07 11:00:00,104.71,104.95,104.15,104.57,314341.0,101.8737,102.1072,101.3289,101.7375,314341.0
2024-02-07 11:30:00,104.56,104.58,103.7,103.77,218825.0,101.7278,101.7473,100.8911,100.9592,218825.0
2024-02-07 12:00:00,103.78,104.33,103.55,104.28,246622.0,100.9689,101.504,100.7452,101.4554,246622.0
2024-02-07 12:30:00,104.29,104.89,104.23,104.42,363635.0,101.4651,102.0489,101.4068,101.5916,363635.0
2024-02-07 13:00:00,104.4,105.01,104.04,104.97,419626.0,101.5721,102.1656,101.2219,102.1267,419626.0
2024-02-07 13:30:00,104.95,105.71,104.86,105.65,280296.0,102.1072,102.8467,102.0197,102.7883,280296.0
2024-02-07 14:00:00,105.64,105.64,105.15,105.26,189938.0,102.7786,102.7786,102.3018,102.4089,189938.0
2024-02-07 14:30:00,105.23,105.31,104.85,105.01,186249.0,102.3797,102.4575,102.01,102.1656,186249.0
2024-02-07 15:00:00,105.0,105.04,104.25,104.59,218642.0,102.1559,102.1948,101.4262,101.757,218642.0
2024-02-07 15:30:00,104.59,104.6,103.83,104.09,950639.0,101.757,101.7667,101.0176,101.2705,950639.0
2024-02-08 09:30:00,104.63,105.25,102.67,102.96,450278.0,101.7959,102.3991,99.889,100.1712,450278.0
2024-02-08 10:00:00,102.97,103.41,102.86,103.4,323261.0,100.1809,100.609,100.0739,100.5992,323261.0
2024-02-08 10:30:00,103.4,103.46,102.51,102.74,227152.0,100.5992,100.6576,99.7333,99.9571,227152.0
2024-02-08 11:00:00,102.75,103.02,102.21,102.22,172178.0,99.9668,100.2295,99.4415,99.4512,172178.0
2024-02-08 11:30:00,102.22,102.64,102.2,102.42,215901.0,99.4512,99.8598,99.4317,99.6458,215901.0
2024-02-08 12:00:00,102.44,102.44,102.02,102.36,152766.0,99.6652,99.6652,99.2566,99.5874,152766.0
2024-02-08 12:30:00,102.36,102.37,102.18,102.27,119348.0,99.5874,99.5971,99.4123,99.4998,119348.0
2024-02-08 13:00:00,102.27,102.68,102.1,102.51,202553.0,99.4998,99.8987,99.3344,99.7333,202553.0
2024-02-08 13:30:00,102.52,102.57,102.18,102.56,112386.0,99.7431,99.7917,99.4123,99.782,112386.0
2024-02-08 14:00:00,102.57,102.76,102.51,102.51,136109.0,99.7917,99.9766,99.7333,99.7333,136109.0
2024-02-08 14:30:00,102.52,102.68,102.43,102.61,128301.0,99.7431,99.8987,99.6555,99.8306,128301.0
2024-02-08 15:00:00,102.63,102.68,102.31,102.4,170309.0,99.8501,99.8987,99.5388,99.6263,170309.0
2024-02-08 15:30:00,102.4,102.5,102.18,102.37,652446.0,99.6263,99.7236,99.4123,99.5971,652446.0
2024-02-09 09:30:00,102.46,103.02,102.25,102.61,181439.0,99.6847,100.2295,99.4804,99.8306,181439.0
2024-02-09 10:00:00,102.59,102.62,102.28,102.45,190311.0,99.8112,99.8404,99.5096,99.675,190311.0
2024-02-09 10:30:00,102.45,102.52,102.32,102.37,168173.0,99.675,99.7431,99.5485,99.5971,168173.0
2024-02-09 11:00:00,102.38,102.47,102.04,102.44,111964.0,99.6069,99.6944,99.2761,99.6652,111964.0
2024-02-09 11:30:00,102.44,102.48,102.29,102.37,123317.0,99.6652,99.7042,99.5193,99.5971,123317.0
2024-02-09 12:00:00,102.38,102.53,102.36,102.51,83700.0,99.6069,99.7528,99.5874,99.7333,83700.0
2024-02-09 12:30:00,102.52,103.1,102.49,103.01,150550.0,99.7431,100.3074,99.7139,100.2198,150550.0
2024-02-09 13:00:00,103.01,103.01,102.76,102.98,98755.0,100.2198,100.2198,99.9766,100.1906,98755.0
2024-02-09 13:30:00,102.99,103.07,102.91,103.0,150426.0,100.2003,100.2782,100.1225,100.2101,150426.0
2024-02-09 14:00:00,103.0,103.1,102.98,103.05,116800.0,100.2101,100.3074,100.1906,100.2587,116800.0
2024-02-09 14:30:00,103.06,103.28,103.01,103.07,236249.0,100.2684,100.4825,100.2198,100.2782,236249.0
2024-02-09 15:00:00,103.06,103.32,103.02,103.28,118972.0,100.2684,100.5214,100.2295,100.4825,118972.0
2024-02-09 15:30:00,103.28,103.28,102.92,103.2,479560.0,100.4825,100.4825,100.1322,100.4046,479560.0
2024-02-12 09:30:00,103.18,103.51,102.9,103.41,166216.0,100.3852,100.7063,100.1128,100.609,166216.0
2024-02-12 10:00:00,103.44,103.52,103.26,103.46,166512.0,100.6381,100.716,100.463,100.6576,166512.0
2024-02-12 10:30:00,103.46,103.55,103.24,103.42,157890.0,100.6576,100.7452,100.4436,100.6187,157890.0
2024-02-12 11:00:00,103.42,103.69,103.32,103.63,130864.0,100.6187,100.8814,100.5214,100.823,130864.0
2024-02-12 11:30:00,103.64,104.04,103.63,103.96,107176.0,100.8327,101.2219,100.823,101.1441,107176.0
2024-02-12 12:00:00,103.96,104.05,103.9,103.95,99000.0,101.1441,101.2316,101.0857,101.1343,99000.0
2024-02-12 12:30:00,103.97,103.98,103.74,103.95,106998.0,101.1538,101.1635,100.93,101.1343,106998.0
2024-02-12 13:00:00,103.96,104.11,103.81,103.84,77481.0,101.1441,101.29,100.9981,101.0273,77481.0
2024-02-12 13:30:00,103.87,104.24,103.86,104.17,210273.0,101.0565,101.4165,101.0468,101.3484,210273.0
2024-02-12 14:00:00,104.16,104.22,103.76,103.91,139954.0,101.3386,101.397,100.9495,101.0954,139954.0
2024-02-12 14:30:00,103.91,104.44,103.9,104.4,233982.0,101.0954,101.6111,101.0857,101.5721,233982.0
2024-02-12 15:00:00,104.4,104.45,103.93,104.05,177415.0,101.5721,101.6208,101.1149,101.2316,177415.0
2024-02-12 15:30:00,104.06,104.32,104.04,104.32,484759.0,101.2414,101.4943,101.2219,101.4943,484759.0
2024-02-13 09:30:00,103.41,103.56,102.63,103.0,173199.0,100.609,100.7549,99.8501,100.2101,173199.0
2024-02-13 10:00:00,103.01,103.45,102.73,103.44,153752.0,100.2198,100.6479,99.9474,100.6381,153752.0
2024-02-13 10:30:00,103.45,103.97,103.32,103.47,250683.0,100.6479,101.1538,100.5214,100.6673,250683.0
2024-02-13 11:00:00,103.47,104.38,103.38,104.12,357641.0,100.6673,101.5527,100.5798,101.2997,357641.0
2024-02-13 11:30:00,104.13,104.39,103.99,104.25,133489.0,101.3095,101.5624,101.1733,101.4262,133489.0
2024-02-13 12:00:00,104.25,104.3,103.96,104.29,143282.0,101.4262,101.4749,101.1441,101.4651,143282.0
2024-02-13 12:30:00,104.28,104.36,104.15,104.36,104936.0,101.4554,101.5332,101.3289,101.5332,104936.0
2024-02-13 13:00:00,104.36,104.36,104.02,104.03,112901.0,101.5332,101.5332,101.2024,101.2122,112901.0
2024-02-13 13:30:00,104.01,104.19,104.0,104.19,94303.0,101.1927,101.3678,101.183,101.3678,94303.0
2024-02-13 14:00:00,104.17,104.19,103.79,103.8,116771.0,101.3484,101.3678,100.9787,100.9884,116771.0
2024-02-13 14:30:00,103.8,104.1,103.76,104.04,258026.0,100.9884,101.2803,100.9495,101.2219,258026.0
2024-02-13 15:00:00,104.04,104.3,103.84,104.24,336339.0,101.2219,101.4749,101.0273,101.4165,336339.0
2024-02-13 15:30:00,104.24,104.73,104.21,104.7,740459.0,101.4165,101.8932,101.3873,101.864,740459.0
2024-02-14 09:30:00,105.66,106.13,105.29,105.89,445043.0,102.798,103.2553,102.438,103.0218,445043.0
2024-02-14 10:00:00,105.89,106.57,105.29,106.48,459846.0,103.0218,103.6834,102.438,103.5958,459846.0
2024-02-14 10:30:00,106.49,106.6,105.89,105.9,190550.0,103.6055,103.7126,103.0218,103.0315,190550.0
2024-02-14 11:00:00,105.9,105.94,105.7,105.81,180349.0,103.0315,103.0704,102.8369,102.944,180349.0
2024-02-14 11:30:00,105.83,106.0,105.73,105.8,185956.0,102.9634,103.1288,102.8661,102.9342,185956.0
2024-02-14 12:00:00,105.8,105.86,105.48,105.82,201892.0,102.9342,102.9926,102.6229,102.9537,201892.0
2024-02-14 12:30:00,105.82,105.91,105.76,105.84,131386.0,102.9537,103.0412,102.8953,102.9731,131386.0
2024-02-14 13:00:00,105.86,105.91,105.72,105.84,149573.0,102.9926,103.0412,102.8564,102.9731,149573.0
2024-02-14 13:30:00,105.83,106.25,105.83,106.25,122153.0,102.9634,103.372,102.9634,103.372,122153.0
2024-02-14 14:00:00,106.25,106.28,105.96,106.05,133022.0,103.372,103.4012,103.0899,103.1775,133022.0
2024-02-14 14:30:00,106.06,106.11,105.78,106.04,161521.0,103.1872,103.2358,102.9148,103.1677,161521.0
2024-02-14 15:00:00,106.05,106.35,105.98,106.27,165223.0,103.1775,103.4693,103.1093,103.3915,165223.0
2024-02-14 15:30:00,106.27,106.34,106.1,106.2,688870.0,103.3915,103.4596,103.2261,103.3234,688870.0
2024-02-15 09:30:00,106.07,106.59,106.0,106.22,123732.0,103.7094,104.2179,103.641,103.8561,123732.0
2024-02-15 10:00:00,106.32,106.47,106.02,106.09,112935.0,103.9539,104.1005,103.6605,103.729,112935.0
2024-02-15 10:30:00,106.09,106.2,106.04,106.04,95603.0,103.729,103.8365,103.6801,103.6801,95603.0
2024-02-15 11:00:00,106.06,106.14,105.83,105.92,89429.0,103.6997,103.7779,103.4748,103.5628,89429.0
2024-02-15 11:30:00,105.91,106.03,105.82,105.91,81157.0,103.553,103.6703,103.465,103.553,81157.0
2024-02-15 12:00:00,105.91,106.01,105.8,105.87,78133.0,103.553,103.6508,103.4454,103.5139,78133.0
2024-02-15 12:30:00,105.83,105.84,105.61,105.75,102155.0,103.4748,103.4845,103.2597,103.3966,102155.0
2024-02-15 13:00:00,105.73,105.92,105.69,105.83,115805.0,103.377,103.5628,103.3379,103.4748,115805.0
2024-02-15 13:30:00,105.82,105.87,105.45,105.56,134132.0,103.465,103.5139,103.1032,103.2108,134132.0
2024-02-15 14:00:00,105.57,105.91,105.49,105.76,119007.0,103.2206,103.553,103.1423,103.4063,119007.0
2024-02-15 14:30:00,105.77,105.87,105.68,105.78,84588.0,103.4161,103.5139,103.3281,103.4259,84588.0
2024-02-15 15:00:00,105.79,106.12,105.7,105.99,150070.0,103.4357,103.7583,103.3477,103.6312,150070.0
2024-02-15 15:30:00,105.99,105.99,105.67,105.7,560644.0,103.6312,103.6312,103.3183,103.3477,560644.0
2024-02-16 09:30:00,105.72,106.63,105.49,106.19,153881.0,103.3672,104.257,103.1423,103.8268,153881.0
2024-02-16 10:00:00,106.09,106.49,105.95,106.42,126413.0,103.729,104.1201,103.5921,104.0516,126413.0
2024-02-16 10:30:00,106.41,106.69,106.38,106.65,115802.0,104.0419,104.3156,104.0125,104.2765,115802.0
2024-02-16 11:00:00,106.64,106.82,106.46,106.79,87765.0,104.2667,104.4427,104.0908,104.4134,87765.0
2024-02-16 11:30:00,106.8,106.85,106.6,106.75,90975.0,104.4232,104.4721,104.2276,104.3743,90975.0
2024-02-16 12:00:00,106.74,106.81,106.57,106.81,65666.0,104.3645,104.433,104.1983,104.433,65666.0
2024-02-16 12:30:00,106.82,107.04,106.74,106.76,64011.0,104.4427,104.6578,104.3645,104.3841,64011.0
2024-02-16 13:00:00,106.76,106.93,106.57,106.86,79380.0,104.3841,104.5503,104.1983,104.4818,79380.0
2024-02-16 13:30:00,106.87,106.94,106.83,106.9,49959.0,104.4916,104.5601,104.4525,104.521,49959.0
2024-02-16 14:00:00,106.9,107.08,106.89,106.95,99669.0,104.521,104.697,104.5112,104.5698,99669.0
2024-02-16 14:30:00,106.93,106.96,106.47,106.59,211618.0,104.5503,104.5796,104.1005,104.2179,211618.0
2024-02-16 15:00:00,106.58,106.61,106.34,106.47,135482.0,104.2081,104.2374,103.9734,104.1005,135482.0
2024-02-16 15:30:00,106.47,106.49,106.1,106.15,551982.0,104.1005,104.1201,103.7388,103.7876,551982.0
2024-02-20 09:30:00,106.0,106.09,104.85,105.35,198061.0,103.641,103.729,102.5166,103.0055,198061.0
2024-02-20 10:00:00,105.4,105.83,105.29,105.63,73745.0,103.0543,103.4748,102.9468,103.2792,73745.0
2024-02-20 10:30:00,105.63,105.81,105.52,105.76,104666.0,103.2792,103.4552,103.1717,103.4063,104666.0
2024-02-20 11:00:00,105.75,105.79,105.48,105.57,83388.0,103.3966,103.4357,103.1326,103.2206,83388.0
2024-02-20 11:30:00,105.62,105.63,105.4,105.41,112412.0,103.2694,103.2792,103.0543,103.0641,112412.0
2024-02-20 12:00:00,105.41,105.41,105.02,105.11,112398.0,103.0641,103.0641,102.6828,102.7708,112398.0
2024-02-20 12:30:00,105.1,105.24,104.94,105.03,89967.0,102.761,102.8979,102.6046,102.6926,89967.0
2024-02-20 13:00:00,105.04,105.06,104.73,104.83,112007.0,102.7024,102.7219,102.3993,102.497,112007.0
2024-02-20 13:30:00,104.84,105.03,104.75,104.99,56488.0,102.5068,102.6926,102.4188,102.6535,56488.0
2024-02-20 14:00:00,105.0,105.04,104.8,105.01,93039.0,102.6632,102.7024,102.4677,102.673,93039.0
2024-02-20 14:30:00,105.01,105.06,104.82,105.05,73051.0,102.673,102.7219,102.4872,102.7121,73051.0
2024-02-20 15:00:00,105.06,105.1,104.87,104.97,58221.0,102.7219,102.761,102.5361,102.6339,58221.0
2024-02-20 15:30:00,104.98,104.98,104.5,104.83,352511.0,102.6437,102.6437,102.1744,102.497,352511.0
2024-02-21 09:30:00,104.56,105.41,104.09,104.91,108978.0,102.233,103.0641,101.7735,102.5752,108978.0
2024-02-21 10:00:00,104.93,105.14,104.6,104.83,91412.0,102.5948,102.8001,102.2721,102.497,91412.0
2024-02-21 10:30:00,104.8,104.88,104.63,104.79,83473.0,102.4677,102.5459,102.3015,102.4579,83473.0
2024-02-21 11:00:00,104.81,104.92,104.7,104.73,60054.0,102.4775,102.585,102.3699,102.3993,60054.0
2024-02-21 11:30:00,104.71,104.72,104.4,104.44,37424.0,102.3797,102.3895,102.0766,102.1157,37424.0
2024-02-21 12:00:00,104.46,104.5,104.27,104.31,57507.0,102.1353,102.1744,101.9495,101.9886,57507.0
2024-02-21 12:30:00,104.32,104.43,104.11,104.42,69563.0,101.9984,102.1059,101.793,102.0962,69563.0
2024-02-21 13:00:00,104.4,104.42,104.14,104.17,53434.0,102.0766,102.0962,101.8224,101.8517,53434.0
2024-02-21 13:30:00,104.16,104.34,104.07,104.29,66968.0,101.8419,102.0179,101.7539,101.969,66968.0
2024-02-21 14:00:00,104.28,104.42,104.14,104.3,67882.0,101.9593,102.0962,101.8224,101.9788,67882.0
2024-02-21 14:30:00,104.29,104.36,104.18,104.32,72471.0,101.969,102.0375,101.8615,101.9984,72471.0
2024-02-21 15:00:00,104.29,104.3,103.86,104.23,96811.0,101.969,101.9788,101.5486,101.9104,96811.0
2024-02-21 15:30:00,104.24,105.07,104.24,104.97,269281.0,101.9202,102.7317,101.9202,102.6339,269281.0
2024-02-22 09:30:00,105.72,106.17,105.44,105.54,167179.0,103.3672,103.8072,103.0935,103.1912,167179.0
2024-02-22 10:00:00,105.6,105.78,105.47,105.55,75975.0,103.2499,103.4259,103.1228,103.201,75975.0
2024-02-22 10:30:00,105.54,105.68,105.42,105.54,78623.0,103.1912,103.3281,103.0739,103.1912,78623.0
2024-02-22 11:00:00,105.54,105.61,105.31,105.55,48883.0,103.1912,103.2597,102.9663,103.201,48883.0
2024-02-22 11:30:00,105.55,105.61,105.3,105.42,44047.0,103.201,103.2597,102.9566,103.0739,44047.0
2024-02-22 12:00:00,105.43,105.51,105.32,105.33,42429.0,103.0837,103.1619,102.9761,102.9859,42429.0
2024-02-22 12:30:00,105.34,105.49,105.32,105.48,54430.0,102.9957,103.1423,102.9761,103.1326,54430.0
2024-02-22 13:00:00,105.48,105.5,105.22,105.48,62131.0,103.1326,103.1521,102.8783,103.1326,62131.0
2024-02-22 13:30:00,105.5,105.58,105.27,105.36,63030.0,103.1521,103.2303,102.9272,103.0152,63030.0
2024-02-22 14:00:00,105.36,105.65,105.31,105.62,77467.0,103.0152,103.2988,102.9663,103.2694,77467.0
2024-02-22 14:30:00,105.63,105.63,105.26,105.32,72303.0,103.2792,103.2792,102.9175,102.9761,72303.0
2024-02-22 15:00:00,105.3,105.46,105.28,105.3,91179.0,102.9566,103.113,102.937,102.9566,91179.0
2024-02-22 15:30:00,105.29,105.42,105.2,105.28,434874.0,102.9468,103.0739,102.8588,102.937,434874.0
2024-02-23 09:30:00,105.87,106.16,105.74,105.89,137724.0,103.5139,103.7974,103.3868,103.5334,137724.0
2024-02-23 10:00:00,105.88,106.02,105.77,105.91,39711.0,103.5237,103.6605,103.4161,103.553,39711.0
2024-02-23 10:30:00,105.92,106.12,105.61,105.77,69606.0,103.5628,103.7583,103.2597,103.4161,69606.0
2024-02-23 11:00:00,105.78,105.81,105.63,105.73,44967.0,103.4259,103.4552,103.2792,103.377,44967.0
2024-02-23 11:30:00,105.72,105.85,105.65,105.81,59782.0,103.3672,103.4943,103.2988,103.4552,59782.0
2024-02-23 12:00:00,105.81,106.01,105.81,105.93,38941.0,103.4552,103.6508,103.4552,103.5725,38941.0
2024-02-23 12:30:00,105.95,106.02,105.86,105.95,50732.0,103.5921,103.6605,103.5041,103.5921,50732.0
2024-02-23 13:00:00,105.95,106.01,105.86,105.98,46738.0,103.5921,103.6508,103.5041,103.6214,46738.0
2024-02-23 13:30:00,105.98,106.01,105.87,105.88,43322.0,103.6214,103.6508,103.5139,103.5237,43322.0
2024-02-23 14:00:00,105.88,105.92,105.66,105.69,68106.0,103.5237,103.5628,103.3086,103.3379,68106.0
2024-02-23 14:30:00,105.7,105.75,105.59,105.63,59496.0,103.3477,103.3966,103.2401,103.2792,59496.0
2024-02-23 15:00:00,105.63,105.89,105.58,105.85,57092.0,103.2792,103.5334,103.2303,103.4943,57092.0
2024-02-23 15:30:00,105.86,106.04,105.79,105.86,321386.0,103.5041,103.6801,103.4357,103.5041,321386.0
2024-02-26 09:30:00,105.77,106.53,105.38,106.3,130173.0,103.4161,104.1592,103.0348,103.9343,130173.0
2024-02-26 10:00:00,106.39,106.39,106.03,106.19,78855.0,104.0223,104.0223,103.6703,103.8268,78855.0
2024-02-26 10:30:00,106.18,106.34,106.1,106.28,89609.0,103.817,103.9734,103.7388,103.9148,89609.0
2024-02-26 11:00:00,106.28,106.36,106.07,106.13,84990.0,103.9148,103.993,103.7094,103.7681,84990.0
2024-02-26 11:30:00,106.15,106.18,106.06,106.08,53713.0,103.7876,103.817,103.6997,103.7192,53713.0
2024-02-26 12:00:00,106.07,106.17,105.93,106.15,46889.0,103.7094,103.8072,103.5725,103.7876,46889.0
2024-02-26 12:30:00,106.14,106.16,106.03,106.1,34878.0,103.7779,103.7974,103.6703,103.7388,34878.0
2024-02-26 13:00:00,106.1,106.21,106.0,106.06,53849.0,103.7388,103.8463,103.641,103.6997,53849.0
2024-02-26 13:30:00,106.06,106.4,106.03,106.25,48637.0,103.6997,104.0321,103.6703,103.8854,48637.0
2024-02-26 14:00:00,106.25,106.35,106.13,106.24,35151.0,103.8854,103.9832,103.7681,103.8756,35151.0
2024-02-26 14:30:00,106.25,106.27,106.11,106.21,31446.0,103.8854,103.905,103.7485,103.8463,31446.0
2024-02-26 15:00:00,106.23,106.36,106.21,106.35,40003.0,103.8659,103.993,103.8463,103.9832,40003.0
2024-02-26 15:30:00,106.34,106.37,106.18,106.19,281720.0,103.9734,104.0028,103.817,103.8268,281720.0
2024-02-27 09:30:00,106.79,106.79,106.01,106.21,171774.0,104.4134,104.4134,103.6508,103.8463,171774.0
2024-02-27 10:00:00,106.21,106.29,105.82,105.94,41890.0,103.8463,103.9245,103.465,103.5823,41890.0
2024-02-27 10:30:00,105.92,106.01,105.8,105.99,48544.0,103.5628,103.6508,103.4454,103.6312,48544.0
2024-02-27 11:00:00,106.0,106.0,105.67,105.77,67753.0,103.641,103.641,103.3183,103.4161,67753.0
2024-02-27 11:30:00,105.76,105.91,105.75,105.8,61341.0,103.4063,103.553,103.3966,103.4454,61341.0
2024-02-27 12:00:00,105.81,105.82,105.56,105.64,49616.0,103.4552,103.465,103.2108,103.289,49616.0
2024-02-27 12:30:00,105.65,105.74,105.39,105.44,54521.0,103.2988,103.3868,103.0446,103.0935,54521.0
2024-02-27 13:00:00,105.44,105.93,105.37,105.89,61322.0,103.0935,103.5725,103.025,103.5334,61322.0
2024-02-27 13:30:00,105.87,106.0,105.83,105.96,51890.0,103.5139,103.641,103.4748,103.6019,51890.0
2024-02-27 14:00:00,105.95,106.04,105.92,105.94,51216.0,103.5921,103.6801,103.5628,103.5823,51216.0
2024-02-27 14:30:00,105.96,106.01,105.73,105.98,46516.0,103.6019,103.6508,103.377,103.6214,46516.0
2024-02-27 15:00:00,106.0,106.03,105.9,106.0,68350.0,103.641,103.6703,103.5432,103.641,68350.0
2024-02-27 15:30:00,106.0,106.31,105.95,106.13,216511.0,103.641,103.9441,103.5921,103.7681,216511.0
2024-02-28 09:30:00,106.2,106.2,105.9,106.0,122170.0,103.8365,103.8365,103.5432,103.641,122170.0
2024-02-28 10:00:00,106.0,106.22,105.77,106.02,105342.0,103.641,103.8561,103.4161,103.6605,105342.0
2024-02-28 10:30:00,105.98,106.23,105.98,106.08,144191.0,103.6214,103.8659,103.6214,103.7192,144191.0
2024-02-28 11:00:00,106.12,106.15,105.58,105.67,92414.0,103.7583,103.7876,103.2303,103.3183,92414.0
2024-02-28 11:30:00,105.67,105.7,105.29,105.34,103135.0,103.3183,103.3477,102.9468,102.9957,103135.0
2024-02-28 12:00:00,105.33,105.53,105.27,105.34,54993.0,102.9859,103.1814,102.9272,102.9957,54993.0
2024-02-28 12:30:00,105.32,105.45,105.25,105.34,61214.0,102.9761,103.1032,102.9077,102.9957,61214.0
2024-02-28 13:00:00,105.35,105.56,105.31,105.49,45862.0,103.0055,103.2108,102.9663,103.1423,45862.0
2024-02-28 13:30:00,105.55,105.56,105.42,105.51,51935.0,103.201,103.2108,103.0739,103.1619,51935.0
2024-02-28 14:00:00,105.52,105.53,105.3,105.43,55213.0,103.1717,103.1814,102.9566,103.0837,55213.0
2024-02-28 14:30:00,105.43,105.54,105.37,105.51,40711.0,103.0837,103.1912,103.025,103.1619,40711.0
2024-02-28 15:00:00,105.53,105.57,105.33,105.42,66635.0,103.1814,103.2206,102.9859,103.0739,66635.0
2024-02-28 15:30:00,105.42,105.59,105.27,105.57,243832.0,103.0739,103.2401,102.9272,103.2206,243832.0
2024-02-29 09:30:00,105.99,106.06,105.56,105.7,88413.0,103.6312,103.6997,103.2108,103.3477,88413.0
2024-02-29 10:00:00,105.74,105.91,105.52,105.91,62500.0,103.3868,103.553,103.1717,103.553,62500.0
2024-02-29 10:30:00,105.91,106.14,105.8,106.11,72148.0,103.553,103.7779,103.4454,103.7485,72148.0
2024-02-29 11:00:00,106.11,106.31,105.99,106.15,61542.0,103.7485,103.9441,103.6312,103.7876,61542.0
2024-02-29 11:30:00,106.13,106.42,105.98,106.41,62667.0,103.7681,104.0516,103.6214,104.0419,62667.0
2024-02-29 12:00:00,106.43,106.7,106.32,106.68,113634.0,104.0614,104.3254,103.9539,104.3059,113634.0
2024-02-29 12:30:00,106.69,107.02,106.67,106.94,63500.0,104.3156,104.6383,104.2961,104.5601,63500.0
2024-02-29 13:00:00,106.94,107.12,106.93,107.02,85873.0,104.5601,104.7361,104.5503,104.6383,85873.0
2024-02-29 13:30:00,107.03,107.36,106.99,107.34,99593.0,104.6481,104.9707,104.609,104.9512,99593.0
2024-02-29 14:00:00,107.35,107.58,107.23,107.46,138595.0,104.9609,105.1858,104.8436,105.0685,138595.0
2024-02-29 14:30:00,107.45,107.46,107.22,107.29,121572.0,105.0587,105.0685,104.8338,104.9023,121572.0
2024-02-29 15:00:00,107.3,107.4,107.19,107.35,146706.0,104.9121,105.0098,104.8045,104.9609,146706.0
2024-02-29 15:30:00,107.36,107.5,106.72,106.77,741375.0,104.9707,105.1076,104.345,104.3939,741375.0
2024-03-01 09:30:00,108.49,109.18,107.69,107.8,403923.0,106.0756,106.7502,105.2934,105.4009,403923.0
2024-03-01 10:00:00,107.85,108.12,107.59,107.85,135104.0,105.4498,105.7138,105.1956,105.4498,135104.0
2024-03-01 10:30:00,107.88,108.22,107.61,107.83,202672.0,105.4791,105.8116,105.2152,105.4303,202672.0
2024-03-01 11:00:00,107.82,108.07,107.8,107.81,108015.0,105.4205,105.6649,105.4009,105.4107,108015.0
2024-03-01 11:30:00,107.82,108.26,107.62,108.25,114648.0,105.4205,105.8507,105.2249,105.8409,114648.0
2024-03-01 12:00:00,108.26,108.45,108.03,108.36,93547.0,105.8507,106.0365,105.6258,105.9485,93547.0
2024-03-01 12:30:00,108.36,108.45,108.2,108.23,72001.0,105.9485,106.0365,105.792,105.8214,72001.0
2024-03-01 13:00:00,108.19,108.42,108.11,108.35,56029.0,105.7822,106.0071,105.704,105.9387,56029.0
2024-03-01 13:30:00,108.35,108.36,108.1,108.32,68327.0,105.9387,105.9485,105.6943,105.9094,68327.0
2024-03-01 14:00:00,108.32,108.44,108.04,108.19,76071.0,105.9094,106.0267,105.6356,105.7822,76071.0
2024-03-01 14:30:00,108.19,108.25,108.04,108.2,64267.0,105.7822,105.8409,105.6356,105.792,64267.0
2024-03-01 15:00:00,108.2,108.26,108.05,108.22,104617.0,105.792,105.8507,105.6454,105.8116,104617.0
2024-03-01 15:30:00,108.22,108.35,108.12,108.14,514765.0,105.8116,105.9387,105.7138,105.7334,514765.0
2024-03-04 09:30:00,108.18,108.93,108.09,108.87,180252.0,105.7725,106.5058,105.6845,106.4471,180252.0
2024-03-04 10:00:00,108.88,109.24,108.58,109.18,132869.0,106.4569,106.8089,106.1636,106.7502,132869.0
2024-03-04 10:30:00,109.18,109.23,108.8,108.84,101292.0,106.7502,106.7991,106.3787,106.4178,101292.0
2024-03-04 11:00:00,108.86,109.3,108.84,109.24,91843.0,106.4373,106.8675,106.4178,106.8089,91843.0
2024-03-04 11:30:00,109.25,109.38,109.2,109.23,83922.0,106.8187,106.9458,106.7698,106.7991,83922.0
2024-03-04 12:00:00,109.22,109.45,109.12,109.45,81477.0,106.7893,107.0142,106.6916,107.0142,81477.0
2024-03-04 12:30:00,109.44,109.52,109.26,109.47,115908.0,107.0044,107.0827,106.8284,107.0338,115908.0
2024-03-04 13:00:00,109.48,109.51,109.43,109.48,92664.0,107.0435,107.0729,106.9947,107.0435,92664.0
2024-03-04 13:30:00,109.48,109.5,109.4,109.47,97704.0,107.0435,107.0631,106.9653,107.0338,97704.0
2024-03-04 14:00:00,109.46,109.65,109.4,109.4,159128.0,107.024,107.2098,106.9653,106.9653,159128.0
2024-03-04 14:30:00,109.39,109.77,109.37,109.66,163992.0,106.9555,107.3271,106.936,107.2195,163992.0
2024-03-04 15:00:00,109.64,109.83,109.58,109.61,189944.0,107.2,107.3858,107.1413,107.1706,189944.0
2024-03-04 15:30:00,109.62,109.68,109.36,109.49,722705.0,107.1804,107.2391,106.9262,107.0533,722705.0
2024-03-05 09:30:00,109.07,109.51,108.93,109.51,135388.0,106.6427,107.0729,106.5058,107.0729,135388.0
2024-03-05 10:00:00,109.51,109.67,109.03,109.24,140749.0,107.0729,107.2293,106.6036,106.8089,140749.0
2024-03-05 10:30:00,109.24,109.33,109.09,109.31,151237.0,106.8089,106.8969,106.6622,106.8773,151237.0
2024-03-05 11:00:00,109.29,109.53,109.19,109.35,101758.0,106.8578,107.0924,106.76,106.9164,101758.0
2024-03-05 11:30:00,109.36,109.52,109.13,109.35,69768.0,106.9262,107.0827,106.7013,106.9164,69768.0
2024-03-05 12:00:00,109.35,109.42,109.23,109.28,58826.0,106.9164,106.9849,106.7991,106.848,58826.0
2024-03-05 12:30:00,109.27,109.39,109.24,109.26,70845.0,106.8382,106.9555,106.8089,106.8284,70845.0
2024-03-05 13:00:00,109.26,109.31,109.22,109.26,109809.0,106.8284,106.8773,106.7893,106.8284,109809.0
2024-03-05 13:30:00,109.26,109.36,109.16,109.26,130936.0,106.8284,106.9262,106.7307,106.8284,130936.0
2024-03-05 14:00:00,109.26,109.42,109.25,109.32,140523.0,106.8284,106.9849,106.8187,106.8871,140523.0
2024-03-05 14:30:00,109.32,109.33,109.07,109.12,325502.0,106.8871,106.8969,106.6427,106.6916,325502.0
2024-03-05 15:00:00,109.11,109.25,109.01,109.11,376437.0,106.6818,106.8187,106.584,106.6818,376437.0
2024-03-05 15:30:00,109.11,109.21,108.92,109.02,447564.0,106.6818,106.7795,106.496,106.5938,447564.0
2024-03-06 09:30:00,110.0,110.38,109.59,110.37,142316.0,107.552,107.9235,107.1511,107.9137,142316.0
2024-03-06 10:00:00,110.35,110.37,109.54,110.07,164670.0,107.8942,107.9137,107.1022,107.6204,164670.0
2024-03-06 10:30:00,110.04,110.41,109.98,110.24,61027.0,107.5911,107.9528,107.5324,107.7866,61027.0
2024-03-06 11:00:00,110.24,110.32,110.06,110.21,61604.0,107.7866,107.8648,107.6106,107.7573,61604.0
2024-03-06 11:30:00,110.22,110.39,110.07,110.31,51066.0,107.7671,107.9333,107.6204,107.8551,51066.0
2024-03-06 12:00:00,110.32,110.45,110.1,110.43,65275.0,107.8648,107.992,107.6497,107.9724,65275.0
2024-03-06 12:30:00,110.44,110.64,110.39,110.43,80426.0,107.9822,108.1777,107.9333,107.9724,80426.0
2024-03-06 13:00:00,110.45,110.59,110.3,110.59,68223.0,107.992,108.1288,107.8453,108.1288,68223.0
2024-03-06 13:30:00,110.58,110.58,109.95,110.24,85037.0,108.1191,108.1191,107.5031,107.7866,85037.0
2024-03-06 14:00:00,110.21,110.21,109.73,109.96,117685.0,107.7573,107.7573,107.288,107.5129,117685.0
2024-03-06 14:30:00,109.98,110.01,109.66,109.86,100325.0,107.5324,107.5617,107.2195,107.4151,100325.0
2024-03-06 15:00:00,109.84,109.89,109.7,109.78,96061.0,107.3955,107.4444,107.2586,107.3369,96061.0
2024-03-06 15:30:00,109.78,109.89,109.58,109.8,372476.0,107.3369,107.4444,107.1413,107.3564,372476.0
2024-03-07 09:30:00,110.3,111.05,110.01,110.75,112169.0,107.8453,108.5786,107.5617,108.2853,112169.0
2024-03-07 10:00:00,110.77,110.97,110.57,110.59,108458.0,108.3048,108.5004,108.1093,108.1288,108458.0
2024-03-07 10:30:00,110.61,110.77,110.52,110.61,50693.0,108.1484,108.3048,108.0604,108.1484,50693.0
2024-03-07 11:00:00,110.65,110.65,110.33,110.43,49764.0,108.1875,108.1875,107.8746,107.9724,49764.0
2024-03-07 11:30:00,110.37,110.49,110.18,110.46,50769.0,107.9137,108.0311,107.728,108.0017,50769.0
2024-03-07 12:00:00,110.47,110.57,110.4,110.55,47476.0,108.0115,108.1093,107.9431,108.0897,47476.0
2024-03-07 12:30:00,110.54,110.64,110.48,110.62,56199.0,108.08,108.1777,108.0213,108.1582,56199.0
2024-03-07 13:00:00,110.64,110.64,110.41,110.41,29842.0,108.1777,108.1777,107.9528,107.9528,29842.0
2024-03-07 13:30:00,110.42,110.53,110.32,110.5,46515.0,107.9626,108.0702,107.8648,108.0408,46515.0
2024-03-07 14:00:00,110.51,110.56,110.39,110.45,62592.0,108.0506,108.0995,107.9333,107.992,62592.0
2024-03-07 14:30:00,110.45,110.45,110.26,110.4,59843.0,107.992,107.992,107.8062,107.9431,59843.0
2024-03-07 15:00:00,110.38,110.38,110.24,110.28,69763.0,107.9235,107.9235,107.7866,107.8257,69763.0
2024-03-07 15:30:00,110.26,110.46,110.24,110.24,230643.0,107.8062,108.0017,107.7866,107.7866,230643.0
2024-03-08 09:30:00,110.69,111.05,110.59,110.94,58422.0,108.2266,108.5786,108.1288,108.471,58422.0
2024-03-08 10:00:00,110.94,110.95,110.59,110.65,56376.0,108.471,108.4808,108.1288,108.1875,56376.0
2024-03-08 10:30:00,110.65,111.06,110.52,110.98,44070.0,108.1875,108.5884,108.0604,108.5102,44070.0
2024-03-08 11:00:00,110.97,110.97,110.72,110.76,59587.0,108.5004,108.5004,108.2559,108.2951,59587.0
2024-03-08 11:30:00,110.77,111.12,110.64,110.89,88212.0,108.3048,108.647,108.1777,108.4222,88212.0
2024-03-08 12:00:00,110.87,111.13,110.85,110.91,31333.0,108.4026,108.6568,108.3831,108.4417,31333.0
2024-03-08 12:30:00,110.92,111.2,110.65,110.86,64708.0,108.4515,108.7253,108.1875,108.3928,64708.0
2024-03-08 13:00:00,110.84,110.93,110.66,110.67,35616.0,108.3733,108.4613,108.1973,108.2071,35616.0
2024-03-08 13:30:00,110.64,110.64,110.02,110.16,29346.0,108.1777,108.1777,107.5715,107.7084,29346.0
2024-03-08 14:00:00,110.17,110.45,110.16,110.32,37716.0,107.7182,107.992,107.7084,107.8648,37716.0
2024-03-08 14:30:00,110.33,110.42,110.24,110.3,50415.0,107.8746,107.9626,107.7866,107.8453,50415.0
2024-03-08 15:00:00,110.3,110.47,110.0,110.0,57955.0,107.8453,108.0115,107.552,107.552,57955.0
2024-03-08 15:30:00,109.99,110.26,109.98,110.15,210728.0,107.5422,107.8062,107.5324,107.6986,210728.0
2024-03-11 09:30:00,109.63,109.77,109.05,109.15,92585.0,107.1902,107.3271,106.6231,106.7209,92585.0
2024-03-11 10:00:00,109.14,109.17,108.68,108.88,110052.0,106.7111,106.7404,106.2613,106.4569,110052.0
2024-03-11 10:30:00,108.88,109.11,108.48,109.04,118413.0,106.4569,106.6818,106.0658,106.6133,118413.0
2024-03-11 11:00:00,109.05,109.09,108.81,108.81,57506.0,106.6231,106.6622,106.3885,106.3885,57506.0
2024-03-11 11:30:00,108.82,109.26,108.74,109.2,56317.0,106.3982,106.8284,106.32,106.7698,56317.0
2024-03-11 12:00:00,109.21,109.57,109.21,109.38,39637.0,106.7795,107.1315,106.7795,106.9458,39637.0
2024-03-11 12:30:00,109.39,109.54,109.3,109.31,29079.0,106.9555,107.1022,106.8675,106.8773,29079.0
2024-03-11 13:00:00,109.31,109.45,109.24,109.41,33321.0,106.8773,107.0142,106.8089,106.9751,33321.0
2024-03-11 13:30:00,109.41,109.49,109.35,109.47,32084.0,106.9751,107.0533,106.9164,107.0338,32084.0
2024-03-11 14:00:00,109.47,109.47,109.16,109.3,65446.0,107.0338,107.0338,106.7307,106.8675,65446.0
2024-03-11 14:30:00,109.3,109.43,109.17,109.35,65697.0,106.8675,106.9947,106.7404,106.9164,65697.0
2024-03-11 15:00:00,109.36,109.4,109.26,109.33,58271.0,106.9262,106.9653,106.8284,106.8969,58271.0
2024-03-11 15:30:00,109.33,109.7,109.32,109.66,238870.0,106.8969,107.2586,106.8871,107.2195,238870.0
2024-03-12 09:30:00,109.73,109.86,109.26,109.81,53653.0,107.288,107.4151,106.8284,107.3662,53653.0
2024-03-12 10:00:00,109.85,109.95,109.66,109.9,42719.0,107.4053,107.5031,107.2195,107.4542,42719.0
2024-03-12 10:30:00,109.91,110.13,109.86,109.97,33851.0,107.464,107.6791,107.4151,107.5226,33851.0
2024-03-12 11:00:00,109.99,110.36,109.99,110.19,26165.0,107.5422,107.904,107.5422,107.7377,26165.0
2024-03-12 11:30:00,110.19,110.3,110.05,110.07,49602.0,107.7377,107.8453,107.6009,107.6204,49602.0
2024-03-12 12:00:00,110.09,110.11,109.92,110.03,64891.0,107.64,107.6595,107.4737,107.5813,64891.0
2024-03-12 12:30:00,110.04,110.09,109.79,110.06,73312.0,107.5911,107.64,107.3466,107.6106,73312.0
2024-03-12 13:00:00,110.05,110.07,109.72,109.92,52355.0,107.6009,107.6204,107.2782,107.4737,52355.0
2024-03-12 13:30:00,109.9,110.05,109.9,110.0,41239.0,107.4542,107.6009,107.4542,107.552,41239.0
2024-03-12 14:00:00,110.0,110.31,109.98,110.31,62307.0,107.552,107.8551,107.5324,107.8551,62307.0
2024-03-12 14:30:00,110.3,110.47,110.17,110.43,84642.0,107.8453,108.0115,107.7182,107.9724,84642.0
2024-03-12 15:00:00,110.41,110.66,110.36,110.62,75872.0,107.9528,108.1973,107.904,108.1582,75872.0
2024-03-12 15:30:00,110.61,110.69,110.24,110.59,299914.0,108.1484,108.2266,107.7866,108.1288,299914.0
2024-03-13 09:30:00,110.71,110.99,110.56,110.98,54826.0,108.2462,108.5199,108.0995,108.5102,54826.0
2024-03-13 10:00:00,110.95,111.09,110.9,111.01,52082.0,108.4808,108.6177,108.4319,108.5395,52082.0
2024-03-13 10:30:00,111.07,111.14,110.95,111.13,34436.0,108.5982,108.6666,108.4808,108.6568,34436.0
2024-03-13 11:00:00,111.11,111.11,110.7,110.86,48932.0,108.6373,108.6373,108.2364,108.3928,48932.0
2024-03-13 11:30:00,110.86,110.89,110.6,110.7,50208.0,108.3928,108.4222,108.1386,108.2364,50208.0
2024-03-13 12:00:00,110.7,110.76,110.55,110.59,42641.0,108.2364,108.2951,108.0897,108.1288,42641.0
2024-03-13 12:30:00,110.59,110.67,110.47,110.48,56468.0,108.1288,108.2071,108.0115,108.0213,56468.0
2024-03-13 13:00:00,110.46,110.7,110.42,110.65,70261.0,108.0017,108.2364,107.9626,108.1875,70261.0
2024-03-13 13:30:00,110.63,110.7,110.47,110.65,29140.0,108.1679,108.2364,108.0115,108.1875,29140.0
2024-03-13 14:00:00,110.65,110.74,110.6,110.62,33038.0,108.1875,108.2755,108.1386,108.1582,33038.0
2024-03-13 14:30:00,110.62,110.63,110.35,110.4,38752.0,108.1582,108.1679,107.8942,107.9431,38752.0
2024-03-13 15:00:00,110.42,110.43,109.89,110.0,81612.0,107.9626,107.9724,107.4444,107.552,81612.0
2024-03-13 15:30:00,109.98,110.41,109.98,110.34,229201.0,107.5324,107.9528,107.5324,107.8844,229201.0
2024-03-14 09:30:00,110.64,110.76,110.06,110.19,103402.0,108.1777,108.2951,107.6106,107.7377,103402.0
2024-03-14 10:00:00,110.22,110.7,110.16,110.54,80230.0,107.7671,108.2364,107.7084,108.08,80230.0
2024-03-14 10:30:00,110.58,110.85,110.48,110.55,106869.0,108.1191,108.3831,108.0213,108.0897,106869.0
2024-03-14 11:00:00,110.55,110.72,110.37,110.48,95471.0,108.0897,108.2559,107.9137,108.0213,95471.0
2024-03-14 11:30:00,110.47,111.0,110.47,110.89,132677.0,108.0115,108.5297,108.0115,108.4222,132677.0
2024-03-14 12:00:00,110.9,110.9,110.66,110.75,76674.0,108.4319,108.4319,108.1973,108.2853,76674.0
2024-03-14 12:30:00,110.76,110.83,110.61,110.61,92973.0,108.2951,108.3635,108.1484,108.1484,92973.0
2024-03-14 13:00:00,110.6,110.87,110.54,110.76,104515.0,108.1386,108.4026,108.08,108.2951,104515.0
2024-03-14 13:30:00,110.75,110.78,110.47,110.69,107459.0,108.2853,108.3146,108.0115,108.2266,107459.0
2024-03-14 14:00:00,110.69,110.81,110.65,110.71,62208.0,108.2266,108.3439,108.1875,108.2462,62208.0
2024-03-14 14:30:00,110.71,110.72,110.35,110.36,47950.0,108.2462,108.2559,107.8942,107.904,47950.0
2024-03-14 15:00:00,110.35,110.36,109.9,110.0,94675.0,107.8942,107.904,107.4542,107.552,94675.0
2024-03-14 15:30:00,110.0,110.45,109.69,110.45,319968.0,107.552,107.992,107.2489,107.992,319968.0
2024-03-15 09:30:00,109.69,111.07,109.69,110.17,534483.0,107.2489,108.5982,107.2489,107.7182,534483.0
2024-03-15 10:00:00,110.13,110.67,110.04,110.5,102376.0,107.6791,108.2071,107.5911,108.0408,102376.0
2024-03-15 10:30:00,110.47,110.99,110.46,110.79,91514.0,108.0115,108.5199,108.0017,108.3244,91514.0
2024-03-15 11:00:00,110.77,110.77,110.39,110.43,50282.0,108.3048,108.3048,107.9333,107.9724,50282.0
2024-03-15 11:30:00,110.41,110.46,110.07,110.13,56303.0,107.9528,108.0017,107.6204,107.6791,56303.0
2024-03-15 12:00:00,110.13,110.26,110.0,110.06,58143.0,107.6791,107.8062,107.552,107.6106,58143.0
2024-03-15 12:30:00,110.07,110.13,109.81,109.84,50718.0,107.6204,107.6791,107.3662,107.3955,50718.0
2024-03-15 13:00:00,109.83,109.93,109.7,109.7,46299.0,107.3858,107.4835,107.2586,107.2586,46299.0
2024-03-15 13:30:00,109.7,110.0,109.59,109.98,72087.0,107.2586,107.552,107.1511,107.5324,72087.0
2024-03-15 14:00:00,109.98,110.06,109.7,109.86,50786.0,107.5324,107.6106,107.2586,107.4151,50786.0
2024-03-15 14:30:00,109.85,110.14,109.84,110.12,69102.0,107.4053,107.6889,107.3955,107.6693,69102.0
2024-03-15 15:00:00,110.11,110.2,109.97,110.03,81402.0,107.6595,107.7475,107.5226,107.5813,81402.0
2024-03-15 15:30:00,110.03,110.53,109.93,110.52,472572.0,107.5813,108.0702,107.4835,108.0604,472572.0
2024-03-18 09:30:00,111.17,111.64,110.96,111.34,121427.0,108.6959,109.1555,108.4906,108.8621,121427.0
2024-03-18 10:00:00,111.36,111.78,111.19,111.56,117489.0,108.8817,109.2924,108.7155,109.0773,117489.0
2024-03-18 10:30:00,111.54,111.71,111.28,111.57,81287.0,109.0577,109.2239,108.8035,109.087,81287.0
2024-03-18 11:00:00,111.56,111.85,111.55,111.66,141576.0,109.0773,109.3608,109.0675,109.175,141576.0
2024-03-18 11:30:00,111.65,111.75,111.51,111.57,96009.0,109.1652,109.263,109.0284,109.087,96009.0
2024-03-18 12:00:00,111.58,111.99,111.51,111.95,145717.0,109.0968,109.4977,109.0284,109.4586,145717.0
2024-03-18 12:30:00,111.96,112.05,111.55,111.74,148701.0,109.4683,109.5563,109.0675,109.2532,148701.0
2024-03-18 13:00:00,111.74,111.94,111.71,111.82,95869.0,109.2532,109.4488,109.2239,109.3315,95869.0
2024-03-18 13:30:00,111.82,112.08,111.78,111.79,141287.0,109.3315,109.5857,109.2924,109.3021,141287.0
2024-03-18 14:00:00,111.81,111.83,111.39,111.59,83257.0,109.3217,109.3412,108.911,109.1066,83257.0
2024-03-18 14:30:00,111.58,111.87,111.56,111.59,98336.0,109.0968,109.3804,109.0773,109.1066,98336.0
2024-03-18 15:00:00,111.56,111.63,111.32,111.34,111593.0,109.0773,109.1457,108.8426,108.8621,111593.0
2024-03-18 15:30:00,111.33,111.58,110.99,111.06,375163.0,108.8524,109.0968,108.5199,108.5884,375163.0
2024-03-19 09:30:00,110.67,110.98,110.19,110.92,124219.0,108.2071,108.5102,107.7377,108.4515,124219.0
2024-03-19 10:00:00,110.94,111.22,110.75,110.82,51154.0,108.471,108.7448,108.2853,108.3537,51154.0
2024-03-19 10:30:00,110.84,111.2,110.7,111.13,47885.0,108.3733,108.7253,108.2364,108.6568,47885.0
2024-03-19 11:00:00,111.16,111.26,111.0,111.13,75741.0,108.6862,108.7839,108.5297,108.6568,75741.0
2024-03-19 11:30:00,111.13,111.44,111.07,111.41,62999.0,108.6568,108.9599,108.5982,108.9306,62999.0
2024-03-19 12:00:00,111.42,111.68,111.38,111.66,78518.0,108.9404,109.1946,108.9013,109.175,78518.0
2024-03-19 12:30:00,111.67,111.74,110.69,110.76,201682.0,109.1848,109.2532,108.2266,108.2951,201682.0
2024-03-19 13:00:00,110.76,110.87,110.42,110.87,82401.0,108.2951,108.4026,107.9626,108.4026,82401.0
2024-03-19 13:30:00,110.87,110.96,110.63,110.73,76621.0,108.4026,108.4906,108.1679,108.2657,76621.0
2024-03-19 14:00:00,110.74,111.14,110.61,111.13,56756.0,108.2755,108.6666,108.1484,108.6568,56756.0
2024-03-19 14:30:00,111.12,111.35,110.78,110.84,111930.0,108.647,108.8719,108.3146,108.3733,111930.0
2024-03-19 15:00:00,110.83,110.88,110.61,110.7,103886.0,108.3635,108.4124,108.1484,108.2364,103886.0
2024-03-19 15:30:00,110.69,111.39,110.63,111.3,357458.0,108.2266,108.911,108.1679,108.823,357458.0
2024-03-20 09:30:00,111.16,111.16,110.45,110.94,133552.0,108.6862,108.6862,107.992,108.471,133552.0
2024-03-20 10:00:00,110.91,111.66,110.86,111.66,61199.0,108.4417,109.175,108.3928,109.175,61199.0
2024-03-20 10:30:00,111.73,111.74,111.38,111.44,60808.0,109.2435,109.2532,108.9013,108.9599,60808.0
2024-03-20 11:00:00,111.48,111.48,110.23,111.28,291867.0,108.999,108.999,107.7768,108.8035,291867.0
2024-03-20 11:30:00,111.32,111.54,111.31,111.42,31103.0,108.8426,109.0577,108.8328,108.9404,31103.0
2024-03-20 12:00:00,111.39,111.56,111.36,111.56,24713.0,108.911,109.0773,108.8817,109.0773,24713.0
2024-03-20 12:30:00,111.57,111.57,111.26,111.39,66324.0,109.087,109.087,108.7839,108.911,66324.0
2024-03-20 13:00:00,111.38,111.4,111.09,111.14,44960.0,108.9013,108.9208,108.6177,108.6666,44960.0
2024-03-20 13:30:00,111.15,111.52,111.15,111.46,39293.0,108.6764,109.0381,108.6764,108.9795,39293.0
2024-03-20 14:00:00,111.54,112.05,111.54,111.82,151442.0,109.0577,109.5563,109.0577,109.3315,151442.0
2024-03-20 14:30:00,111.84,112.04,111.44,111.96,48401.0,109.351,109.5466,108.9599,109.4683,48401.0
2024-03-20 15:00:00,112.0,112.2,111.81,112.16,117065.0,109.5075,109.703,109.3217,109.6639,117065.0
2024-03-20 15:30:00,112.15,112.19,111.74,112.04,281361.0,109.6541,109.6932,109.2532,109.5466,281361.0
2024-03-21 09:30:00,112.48,112.76,112.02,112.75,114108.0,109.9768,110.2505,109.527,110.2408,114108.0
2024-03-21 10:00:00,112.72,112.93,112.59,112.7,103122.0,110.2114,110.4168,110.0843,110.1919,103122.0
2024-03-21 10:30:00,112.75,113.28,112.58,113.27,66911.0,110.2408,110.759,110.0746,110.7492,66911.0
2024-03-21 11:00:00,113.29,113.33,113.08,113.09,53542.0,110.7687,110.8079,110.5634,110.5732,53542.0
2024-03-21 11:30:00,113.07,113.35,112.98,113.26,55106.0,110.5536,110.8274,110.4656,110.7394,55106.0
2024-03-21 12:00:00,113.25,113.31,113.08,113.28,65776.0,110.7296,110.7883,110.5634,110.759,65776.0
2024-03-21 12:30:00,113.28,113.34,113.03,113.1,37255.0,110.759,110.8176,110.5145,110.583,37255.0
2024-03-21 13:00:00,113.09,113.29,113.07,113.21,70750.0,110.5732,110.7687,110.5536,110.6905,70750.0
2024-03-21 13:30:00,113.21,113.33,112.91,112.98,63710.0,110.6905,110.8079,110.3972,110.4656,63710.0
2024-03-21 14:00:00,112.95,113.04,112.84,113.04,38358.0,110.4363,110.5243,110.3288,110.5243,38358.0
2024-03-21 14:30:00,113.05,113.05,112.66,112.72,35180.0,110.5341,110.5341,110.1528,110.2114,35180.0
2024-03-21 15:00:00,112.73,112.85,112.63,112.71,61513.0,110.2212,110.3385,110.1234,110.2017,61513.0
2024-03-21 15:30:00,112.73,112.82,112.46,112.58,289287.0,110.2212,110.3092,109.9572,110.0746,289287.0
2024-03-22 09:30:00,112.57,112.86,112.39,112.53,62402.0,110.0648,110.3483,109.8888,110.0257,62402.0
2024-03-22 10:00:00,112.53,112.54,112.1,112.15,63812.0,110.0257,110.0354,109.6052,109.6541,63812.0
2024-03-22 10:30:00,112.17,112.32,111.98,112.04,63802.0,109.6737,109.8203,109.4879,109.5466,63802.0
2024-03-22 11:00:00,112.07,112.2,111.98,112.2,35274.0,109.5759,109.703,109.4879,109.703,35274.0
2024-03-22 11:30:00,112.21,112.43,112.12,112.36,30554.0,109.7128,109.9279,109.6248,109.8594,30554.0
2024-03-22 12:00:00,112.38,112.38,112.13,112.15,29095.0,109.879,109.879,109.6346,109.6541,29095.0
2024-03-22 12:30:00,112.15,112.31,112.1,112.2,23230.0,109.6541,109.8106,109.6052,109.703,23230.0
2024-03-22 13:00:00,112.18,112.25,112.1,112.2,18448.0,109.6835,109.7519,109.6052,109.703,18448.0
2024-03-22 13:30:00,112.22,112.58,112.19,112.58,50572.0,109.7226,110.0746,109.6932,110.0746,50572.0
2024-03-22 14:00:00,112.6,112.73,112.48,112.7,56495.0,110.0941,110.2212,109.9768,110.1919,56495.0
2024-03-22 14:30:00,112.7,112.71,112.47,112.59,56213.0,110.1919,110.2017,109.967,110.0843,56213.0
2024-03-22 15:00:00,112.58,112.64,112.33,112.44,76077.0,110.0746,110.1332,109.8301,109.9377,76077.0
2024-03-22 15:30:00,112.42,112.7,112.4,112.42,196636.0,109.9181,110.1919,109.8986,109.9181,196636.0
2024-03-25 09:30:00,112.33,112.7,112.14,112.21,47236.0,109.8301,110.1919,109.6443,109.7128,47236.0
2024-03-25 10:00:00,112.13,112.2,111.89,112.07,38522.0,109.6346,109.703,109.3999,109.5759,38522.0
2024-03-25 10:30:00,112.07,112.37,111.96,112.36,29659.0,109.5759,109.8692,109.4683,109.8594,29659.0
2024-03-25 11:00:00,112.38,112.46,112.32,112.32,52337.0,109.879,109.9572,109.8203,109.8203,52337.0
2024-03-25 11:30:00,112.28,112.49,112.26,112.34,28677.0,109.7812,109.9866,109.7617,109.8399,28677.0
2024-03-25 12:00:00,112.35,112.42,112.26,112.26,33257.0,109.8497,109.9181,109.7617,109.7617,33257.0
2024-03-25 12:30:00,112.27,112.29,112.0,112.0,19035.0,109.7714,109.791,109.5075,109.5075,19035.0
2024-03-25 13:00:00,112.0,112.02,111.88,111.88,29490.0,109.5075,109.527,109.3901,109.3901,29490.0
2024-03-25 13:30:00,111.89,111.96,111.68,111.78,33858.0,109.3999,109.4683,109.1946,109.2924,33858.0
2024-03-25 14:00:00,111.78,112.04,111.74,112.04,42122.0,109.2924,109.5466,109.2532,109.5466,42122.0
2024-03-25 14:30:00,112.06,112.06,111.87,111.89,42482.0,109.5661,109.5661,109.3804,109.3999,42482.0
2024-03-25 15:00:00,111.89,111.91,111.75,111.79,44770.0,109.3999,109.4195,109.263,109.3021,44770.0
2024-03-25 15:30:00,111.77,111.83,111.64,111.72,236231.0,109.2826,109.3412,109.1555,109.2337,236231.0
2024-03-26 09:30:00,111.62,112.08,111.61,111.95,45361.0,109.1359,109.5857,109.1261,109.4586,45361.0
2024-03-26 10:00:00,111.98,112.0,111.68,111.8,37731.0,109.4879,109.5075,109.1946,109.3119,37731.0
2024-03-26 10:30:00,111.77,111.8,111.58,111.79,43134.0,109.2826,109.3119,109.0968,109.3021,43134.0
2024-03-26 11:00:00,111.79,111.87,111.53,111.64,44480.0,109.3021,109.3804,109.0479,109.1555,44480.0
2024-03-26 11:30:00,111.61,111.64,111.31,111.58,29588.0,109.1261,109.1555,108.8328,109.0968,29588.0
2024-03-26 12:00:00,111.58,111.61,111.39,111.52,45804.0,109.0968,109.1261,108.911,109.0381,45804.0
2024-03-26 12:30:00,111.52,111.66,111.42,111.63,42788.0,109.0381,109.175,108.9404,109.1457,42788.0
2024-03-26 13:00:00,111.63,111.78,111.52,111.62,40030.0,109.1457,109.2924,109.0381,109.1359,40030.0
2024-03-26 13:30:00,111.62,111.65,111.48,111.6,39896.0,109.1359,109.1652,108.999,109.1164,39896.0
2024-03-26 14:00:00,111.61,111.63,111.5,111.57,68848.0,109.1261,109.1457,109.0186,109.087,68848.0
2024-03-26 14:30:00,111.6,111.86,111.58,111.82,35374.0,109.1164,109.3706,109.0968,109.3315,35374.0
2024-03-26 15:00:00,111.82,111.92,111.71,111.75,68811.0,109.3315,109.4292,109.2239,109.263,68811.0
2024-03-26 15:30:00,111.73,112.04,111.6,111.98,302391.0,109.2435,109.5466,109.1164,109.4879,302391.0
2024-03-27 09:30:00,112.0,112.5,111.76,112.37,121187.0,109.5075,109.9963,109.2728,109.8692,121187.0
2024-03-27 10:00:00,112.33,112.45,111.65,111.9,120665.0,109.8301,109.9474,109.1652,109.4097,120665.0
2024-03-27 10:30:00,111.9,112.32,111.87,112.15,77831.0,109.4097,109.8203,109.3804,109.6541,77831.0
2024-03-27 11:00:00,112.09,112.61,112.09,112.48,45732.0,109.5955,110.1039,109.5955,109.9768,45732.0
2024-03-27 11:30:00,112.48,112.72,112.43,112.46,22579.0,109.9768,110.2114,109.9279,109.9572,22579.0
2024-03-27 12:00:00,112.47,112.47,112.25,112.35,30830.0,109.967,109.967,109.7519,109.8497,30830.0
2024-03-27 12:30:00,112.33,112.44,112.25,112.42,58622.0,109.8301,109.9377,109.7519,109.9181,58622.0
2024-03-27 13:00:00,112.42,112.62,112.36,112.62,50863.0,109.9181,110.1137,109.8594,110.1137,50863.0
2024-03-27 13:30:00,112.62,112.79,112.62,112.73,37777.0,110.1137,110.2799,110.1137,110.2212,37777.0
2024-03-27 14:00:00,112.73,112.93,112.64,112.88,62622.0,110.2212,110.4168,110.1332,110.3679,62622.0
2024-03-27 14:30:00,112.89,113.12,112.8,112.88,89292.0,110.3777,110.6025,110.2897,110.3679,89292.0
2024-03-27 15:00:00,112.89,113.17,112.88,113.14,46553.0,110.3777,110.6514,110.3679,110.6221,46553.0
2024-03-27 15:30:00,113.15,113.46,113.13,113.46,267190.0,110.6319,110.935,110.6123,110.935,267190.0
2024-03-28 09:30:00,113.69,113.89,113.43,113.46,84125.0,111.1598,111.3554,110.9056,110.935,84125.0
2024-03-28 10:00:00,113.43,113.68,113.04,113.14,54581.0,110.9056,111.1501,110.5243,110.6221,54581.0
2024-03-28 10:30:00,113.13,113.4,113.04,113.37,34577.0,110.6123,110.8763,110.5243,110.847,34577.0
2024-03-28 11:00:00,113.35,113.74,113.29,113.61,58591.0,110.8274,111.2087,110.7687,111.0816,58591.0
2024-03-28 11:30:00,113.62,113.7,113.51,113.54,49851.0,111.0914,111.1696,110.9839,111.0132,49851.0
2024-03-28 12:00:00,113.55,113.64,113.39,113.45,49532.0,111.023,111.111,110.8665,110.9252,49532.0
2024-03-28 12:30:00,113.44,113.44,113.17,113.3,60097.0,110.9154,110.9154,110.6514,110.7785,60097.0
2024-03-28 13:00:00,113.29,113.37,113.13,113.23,59563.0,110.7687,110.847,110.6123,110.7101,59563.0
2024-03-28 13:30:00,113.26,113.39,113.21,113.21,38748.0,110.7394,110.8665,110.6905,110.6905,38748.0
2024-03-28 14:00:00,113.22,113.23,113.12,113.17,48930.0,110.7003,110.7101,110.6025,110.6514,48930.0
2024-03-28 14:30:00,113.18,113.34,113.06,113.32,33054.0,110.6612,110.8176,110.5439,110.7981,33054.0
2024-03-28 15:00:00,113.34,113.66,113.24,113.65,62969.0,110.8176,111.1305,110.7199,111.1207,62969.0
2024-03-28 15:30:00,113.66,113.71,113.3,113.4,306709.0,111.1305,111.1794,110.7785,110.8763,306709.0
2024-04-01 09:30:00,113.27,113.73,113.18,113.47,83740.0,110.7492,111.199,110.6612,110.9447,83740.0
2024-04-01 10:00:00,113.45,113.8,113.34,113.74,54055.0,110.9252,111.2674,110.8176,111.2087,54055.0
2024-04-01 10:30:00,113.72,113.82,113.49,113.81,46034.0,111.1892,111.287,110.9643,111.2772,46034.0
2024-04-01 11:00:00,113.81,114.08,113.67,113.91,95633.0,111.2772,111.5412,111.1403,111.375,95633.0
2024-04-01 11:30:00,113.94,113.94,113.68,113.68,32614.0,111.4043,111.4043,111.1501,111.1501,32614.0
2024-04-01 12:00:00,113.66,113.94,113.66,113.94,32543.0,111.1305,111.4043,111.1305,111.4043,32543.0
2024-04-01 12:30:00,113.92,114.06,113.76,113.76,50623.0,111.3847,111.5216,111.2283,111.2283,50623.0
2024-04-01 13:00:00,113.76,113.78,113.63,113.71,24026.0,111.2283,111.2478,111.1012,111.1794,24026.0
2024-04-01 13:30:00,113.71,113.86,113.65,113.83,19625.0,111.1794,111.3261,111.1207,111.2967,19625.0
2024-04-01 14:00:00,113.84,113.98,113.78,113.94,51857.0,111.3065,111.4434,111.2478,111.4043,51857.0
2024-04-01 14:30:00,113.92,114.11,113.92,114.02,58893.0,111.3847,111.5705,111.3847,111.4825,58893.0
2024-04-01 15:00:00,114.01,114.04,113.85,113.88,48041.0,111.4727,111.5021,111.3163,111.3456,48041.0
2024-04-01 15:30:00,113.87,114.1,113.52,113.53,322563.0,111.3358,111.5607,110.9936,111.0034,322563.0
2024-04-02 09:30:00,113.32,113.57,112.29,112.76,111755.0,110.7981,111.0425,109.791,110.2505,111755.0
2024-04-02 10:00:00,112.73,113.06,112.62,113.02,50487.0,110.2212,110.5439,110.1137,110.5048,50487.0
2024-04-02 10:30:00,113.0,113.39,112.95,113.3,45333.0,110.4852,110.8665,110.4363,110.7785,45333.0
2024-04-02 11:00:00,113.33,113.33,113.09,113.1,58985.0,110.8079,110.8079,110.5732,110.583,58985.0
2024-04-02 11:30:00,113.09,113.21,112.92,112.92,59992.0,110.5732,110.6905,110.407,110.407,59992.0
2024-04-02 12:00:00,112.9,112.96,112.67,112.87,51750.0,110.3874,110.4461,110.1625,110.3581,51750.0
2024-04-02 12:30:00,112.84,112.85,112.66,112.77,38427.0,110.3288,110.3385,110.1528,110.2603,38427.0
2024-04-02 13:00:00,112.8,112.92,112.71,112.92,32323.0,110.2897,110.407,110.2017,110.407,32323.0
2024-04-02 13:30:00,112.91,113.15,112.89,113.08,71262.0,110.3972,110.6319,110.3777,110.5634,71262.0
2024-04-02 14:00:00,113.09,113.22,113.03,113.12,63995.0,110.5732,110.7003,110.5145,110.6025,63995.0
2024-04-02 14:30:00,113.12,113.29,113.0,113.01,45977.0,110.6025,110.7687,110.4852,110.495,45977.0
2024-04-02 15:00:00,113.01,113.23,112.98,113.22,109088.0,110.495,110.7101,110.4656,110.7003,109088.0
2024-04-02 15:30:00,113.24,113.41,113.15,113.32,277442.0,110.7199,110.8861,110.6319,110.7981,277442.0
2024-04-03 09:30:00,113.44,114.05,113.08,113.91,110664.0,110.9154,111.5118,110.5634,111.375,110664.0
2024-04-03 10:00:00,114.0,114.19,113.7,113.79,45407.0,111.4629,111.6487,111.1696,111.2576,45407.0
2024-04-03 10:30:00,113.8,114.07,113.73,113.85,58370.0,111.2674,111.5314,111.199,111.3163,58370.0
2024-04-03 11:00:00,113.84,114.03,113.78,113.82,96617.0,111.3065,111.4923,111.2478,111.287,96617.0
2024-04-03 11:30:00,113.83,113.85,113.5,113.5,83367.0,111.2967,111.3163,110.9741,110.9741,83367.0
2024-04-03 12:00:00,113.49,113.62,113.39,113.62,77352.0,110.9643,111.0914,110.8665,111.0914,77352.0
2024-04-03 12:30:00,113.62,113.78,113.47,113.57,58081.0,111.0914,111.2478,110.9447,111.0425,58081.0
2024-04-03 13:00:00,113.59,113.62,113.43,113.44,33759.0,111.0621,111.0914,110.9056,110.9154,33759.0
2024-04-03 13:30:00,113.45,113.77,113.45,113.75,28202.0,110.9252,111.2381,110.9252,111.2185,28202.0
2024-04-03 14:00:00,113.74,113.79,113.52,113.54,46777.0,111.2087,111.2576,110.9936,111.0132,46777.0
2024-04-03 14:30:00,113.53,113.62,113.46,113.6,52460.0,111.0034,111.0914,110.935,111.0719,52460.0
2024-04-03 15:00:00,113.58,113.59,113.17,113.38,65635.0,111.0523,111.0621,110.6514,110.8567,65635.0
2024-04-03 15:30:00,113.38,113.68,113.37,113.55,243727.0,110.8567,111.1501,110.847,111.023,243727.0
2024-04-04 09:30:00,114.45,114.77,113.79,114.64,114829.0,111.9029,112.2158,111.2576,112.0887,114829.0
2024-04-04 10:00:00,114.67,114.88,114.64,114.72,46655.0,112.118,112.3234,112.0887,112.1669,46655.0
2024-04-04 10:30:00,114.68,114.79,114.58,114.68,45774.0,112.1278,112.2354,112.03,112.1278,45774.0
2024-04-04 11:00:00,114.66,114.68,114.53,114.67,42289.0,112.1083,112.1278,111.9812,112.118,42289.0
2024-04-04 11:30:00,114.67,114.69,114.56,114.65,37500.0,112.118,112.1376,112.0105,112.0985,37500.0
2024-04-04 12:00:00,114.65,114.94,114.61,114.61,60610.0,112.0985,112.382,112.0594,112.0594,60610.0
2024-04-04 12:30:00,114.63,114.63,114.31,114.4,28502.0,112.0789,112.0789,111.766,111.854,28502.0
2024-04-04 13:00:00,114.41,114.41,114.2,114.38,80581.0,111.8638,111.8638,111.6585,111.8345,80581.0
2024-04-04 13:30:00,114.35,114.52,114.16,114.2,37144.0,111.8052,111.9714,111.6194,111.6585,37144.0
2024-04-04 14:00:00,114.19,114.21,113.44,113.44,55437.0,111.6487,111.6683,110.9154,110.9154,55437.0
2024-04-04 14:30:00,113.47,113.63,113.03,113.07,51916.0,110.9447,111.1012,110.5145,110.5536,51916.0
2024-04-04 15:00:00,113.08,113.32,112.77,112.79,123138.0,110.5634,110.7981,110.2603,110.2799,123138.0
2024-04-04 15:30:00,112.79,113.28,112.64,113.05,303973.0,110.2799,110.759,110.1332,110.5341,303973.0
2024-04-05 09:30:00,113.61,113.97,113.3,113.68,58013.0,111.0816,111.4336,110.7785,111.1501,58013.0
2024-04-05 10:00:00,113.71,113.91,113.58,113.72,57395.0,111.1794,111.375,111.0523,111.1892,57395.0
2024-04-05 10:30:00,113.75,114.1,113.71,114.04,60630.0,111.2185,111.5607,111.1794,111.5021,60630.0
2024-04-05 11:00:00,114.03,114.34,113.76,114.34,52977.0,111.4923,111.7954,111.2283,111.7954,52977.0
2024-04-05 11:30:00,114.36,114.68,114.27,114.57,46245.0,111.8149,112.1278,111.7269,112.0203,46245.0
2024-04-05 12:00:00,114.59,114.77,114.54,114.55,57221.0,112.0398,112.2158,111.9909,112.0007,57221.0
2024-04-05 12:30:00,114.51,114.69,114.39,114.69,69959.0,111.9616,112.1376,111.8443,112.1376,69959.0
2024-04-05 13:00:00,114.69,114.69,114.2,114.36,92485.0,112.1376,112.1376,111.6585,111.8149,92485.0
2024-04-05 13:30:00,114.39,114.57,114.19,114.3,42760.0,111.8443,112.0203,111.6487,111.7563,42760.0
2024-04-05 14:00:00,114.31,114.7,114.21,114.31,67671.0,111.766,112.1474,111.6683,111.766,67671.0
2024-04-05 14:30:00,114.35,114.51,114.16,114.3,36454.0,111.8052,111.9616,111.6194,111.7563,36454.0
2024-04-05 15:00:00,114.31,114.49,114.27,114.46,53056.0,111.766,111.942,111.7269,111.9127,53056.0
2024-04-05 15:30:00,114.47,114.73,114.35,114.54,283115.0,111.9225,112.1767,111.8052,111.9909,283115.0
2024-04-08 09:30:00,114.71,114.88,114.38,114.72,63417.0,112.1571,112.3234,111.8345,112.1669,63417.0
2024-04-08 10:00:00,114.73,114.92,114.51,114.77,75175.0,112.1767,112.3625,111.9616,112.2158,75175.0
2024-04-08 10:30:00,114.74,114.9,114.42,114.46,58882.0,112.1865,112.3429,111.8736,111.9127,58882.0
2024-04-08 11:00:00,114.47,114.56,114.16,114.29,47785.0,111.9225,112.0105,111.6194,111.7465,47785.0
2024-04-08 11:30:00,114.26,114.35,114.06,114.12,43473.0,111.7172,111.8052,111.5216,111.5803,43473.0
2024-04-08 12:00:00,114.11,114.26,113.98,114.26,37110.0,111.5705,111.7172,111.4434,111.7172,37110.0
2024-04-08 12:30:00,114.25,114.62,114.22,114.55,45838.0,111.7074,112.0692,111.6781,112.0007,45838.0
2024-04-08 13:00:00,114.57,114.72,114.54,114.63,69866.0,112.0203,112.1669,111.9909,112.0789,69866.0
2024-04-08 13:30:00,114.66,114.87,114.58,114.81,54037.0,112.1083,112.3136,112.03,112.2549,54037.0
2024-04-08 14:00:00,114.82,114.95,114.78,114.94,58097.0,112.2647,112.3918,112.2256,112.382,58097.0
2024-04-08 14:30:00,114.93,114.94,114.77,114.8,75615.0,112.3723,112.382,112.2158,112.2451,75615.0
2024-04-08 15:00:00,114.8,114.93,114.76,114.88,98942.0,112.2451,112.3723,112.206,112.3234,98942.0
2024-04-08 15:30:00,114.87,114.97,114.55,114.68,246251.0,112.3136,112.4114,112.0007,112.1278,246251.0
2024-04-09 09:30:00,115.0,115.26,114.45,114.7,110643.0,112.4407,112.6949,111.9029,112.1474,110643.0
2024-04-09 10:00:00,114.68,114.71,114.0,114.04,55144.0,112.1278,112.1571,111.4629,111.5021,55144.0
2024-04-09 10:30:00,114.03,114.04,113.1,113.28,74810.0,111.4923,111.5021,110.583,110.759,74810.0
2024-04-09 11:00:00,113.23,113.79,113.21,113.63,59643.0,110.7101,111.2576,110.6905,111.1012,59643.0
2024-04-09 11:30:00,113.66,113.81,113.46,113.77,38281.0,111.1305,111.2772,110.935,111.2381,38281.0
2024-04-09 12:00:00,113.75,114.1,113.74,113.79,83219.0,111.2185,111.5607,111.2087,111.2576,83219.0
2024-04-09 12:30:00,113.8,113.97,113.71,113.76,32834.0,111.2674,111.4336,111.1794,111.2283,32834.0
2024-04-09 13:00:00,113.77,114.06,113.73,114.01,49371.0,111.2381,111.5216,111.199,111.4727,49371.0
2024-04-09 13:30:00,113.99,114.11,113.89,114.08,48689.0,111.4532,111.5705,111.3554,111.5412,48689.0
2024-04-09 14:00:00,114.08,114.29,114.05,114.18,57744.0,111.5412,111.7465,111.5118,111.6389,57744.0
2024-04-09 14:30:00,114.17,114.25,114.03,114.05,50110.0,111.6292,111.7074,111.4923,111.5118,50110.0
2024-04-09 15:00:00,114.05,114.42,113.83,114.41,91620.0,111.5118,111.8736,111.2967,111.8638,91620.0
2024-04-09 15:30:00,114.42,114.49,114.02,114.25,243309.0,111.8736,111.942,111.4825,111.7074,243309.0
2024-04-10 09:30:00,112.65,113.53,112.52,113.17,125445.0,110.143,111.0034,110.0159,110.6514,125445.0
2024-04-10 10:00:00,113.17,113.71,113.16,113.62,122491.0,110.6514,111.1794,110.6416,111.0914,122491.0
2024-04-10 10:30:00,113.62,114.05,113.61,113.89,57895.0,111.0914,111.5118,111.0816,111.3554,57895.0
2024-04-10 11:00:00,113.92,113.95,113.41,113.74,86368.0,111.3847,111.4141,110.8861,111.2087,86368.0
2024-04-10 11:30:00,113.74,113.77,113.48,113.59,51160.0,111.2087,111.2381,110.9545,111.0621,51160.0
2024-04-10 12:00:00,113.59,113.59,113.38,113.57,26225.0,111.0621,111.0621,110.8567,111.0425,26225.0
2024-04-10 12:30:00,113.56,113.74,113.5,113.69,25956.0,111.0327,111.2087,110.9741,111.1598,25956.0
2024-04-10 13:00:00,113.68,114.13,113.35,113.89,71550.0,111.1501,111.5901,110.8274,111.3554,71550.0
2024-04-10 13:30:00,113.86,114.11,113.59,113.85,39288.0,111.3261,111.5705,111.0621,111.3163,39288.0
2024-04-10 14:00:00,113.95,114.15,113.71,113.71,50440.0,111.4141,111.6096,111.1794,111.1794,50440.0
2024-04-10 14:30:00,113.72,113.91,113.53,113.53,41645.0,111.1892,111.375,111.0034,111.0034,41645.0
2024-04-10 15:00:00,113.54,114.07,113.5,113.83,53835.0,111.0132,111.5314,110.9741,111.2967,53835.0
2024-04-10 15:30:00,113.83,114.24,113.56,114.1,337618.0,111.2967,111.6976,111.0327,111.5607,337618.0
2024-04-11 09:30:00,114.03,114.14,113.64,113.81,75660.0,111.4923,111.5998,111.111,111.2772,75660.0
2024-04-11 10:00:00,113.85,113.92,113.1,113.13,56292.0,111.3163,111.3847,110.583,110.6123,56292.0
2024-04-11 10:30:00,113.15,113.32,112.96,113.09,120491.0,110.6319,110.7981,110.4461,110.5732,120491.0
2024-04-11 11:00:00,113.12,113.36,113.11,113.17,27226.0,110.6025,110.8372,110.5928,110.6514,27226.0
2024-04-11 11:30:00,113.16,113.59,113.1,113.51,34793.0,110.6416,111.0621,110.583,110.9839,34793.0
2024-04-11 12:00:00,113.49,113.53,113.36,113.36,29911.0,110.9643,111.0034,110.8372,110.8372,29911.0
2024-04-11 12:30:00,113.35,113.59,113.32,113.52,27590.0,110.8274,111.0621,110.7981,110.9936,27590.0
2024-04-11 13:00:00,113.55,113.98,113.49,113.89,36867.0,111.023,111.4434,110.9643,111.3554,36867.0
2024-04-11 13:30:00,113.9,113.97,113.77,113.83,46050.0,111.3652,111.4336,111.2381,111.2967,46050.0
2024-04-11 14:00:00,113.85,114.17,113.85,114.12,48322.0,111.3163,111.6292,111.3163,111.5803,48322.0
2024-04-11 14:30:00,114.13,114.21,113.98,114.13,70192.0,111.5901,111.6683,111.4434,111.5901,70192.0
2024-04-11 15:00:00,114.13,114.2,113.93,114.05,41584.0,111.5901,111.6585,111.3945,111.5118,41584.0
2024-04-11 15:30:00,114.03,114.1,113.48,113.5,231924.0,111.4923,111.5607,110.9545,110.9741,231924.0
2024-04-12 09:30:00,112.75,113.42,112.74,113.22,72137.0,110.2408,110.8959,110.231,110.7003,72137.0
2024-04-12 10:00:00,113.18,113.21,112.52,112.57,91725.0,110.6612,110.6905,110.0159,110.0648,91725.0
2024-04-12 10:30:00,112.56,112.76,112.5,112.58,55629.0,110.055,110.2505,109.9963,110.0746,55629.0
2024-04-12 11:00:00,112.56,113.06,112.56,113.03,68594.0,110.055,110.5439,110.055,110.5145,68594.0
2024-04-12 11:30:00,113.04,113.18,112.89,113.06,89080.0,110.5243,110.6612,110.3777,110.5439,89080.0
2024-04-12 12:00:00,113.04,113.04,112.54,112.74,79835.0,110.5243,110.5243,110.0354,110.231,79835.0
2024-04-12 12:30:00,112.73,112.77,112.49,112.56,30061.0,110.2212,110.2603,109.9866,110.055,30061.0
2024-04-12 13:00:00,112.57,112.61,112.25,112.27,53316.0,110.0648,110.1039,109.7519,109.7714,53316.0
2024-04-12 13:30:00,112.27,112.5,112.07,112.42,32383.0,109.7714,109.9963,109.5759,109.9181,32383.0
2024-04-12 14:00:00,112.36,112.63,112.25,112.34,57307.0,109.8594,110.1234,109.7519,109.8399,57307.0
2024-04-12 14:30:00,112.35,112.35,111.82,111.98,120695.0,109.8497,109.8497,109.3315,109.4879,120695.0
2024-04-12 15:00:00,111.95,112.21,111.94,112.08,120047.0,109.4586,109.7128,109.4488,109.5857,120047.0
2024-04-12 15:30:00,112.08,112.67,111.95,112.65,272153.0,109.5857,110.1625,109.4586,110.143,272153.0
2024-04-15 09:30:00,114.26,114.37,113.77,113.81,55060.0,111.7172,111.8247,111.2381,111.2772,55060.0
2024-04-15 10:00:00,113.84,113.88,113.12,113.24,61726.0,111.3065,111.3456,110.6025,110.7199,61726.0
2024-04-15 10:30:00,113.29,113.42,112.99,113.04,64637.0,110.7687,110.8959,110.4754,110.5243,64637.0
2024-04-15 11:00:00,113.03,113.32,112.88,113.14,48771.0,110.5145,110.7981,110.3679,110.6221,48771.0
2024-04-15 11:30:00,113.15,113.42,113.12,113.31,24172.0,110.6319,110.8959,110.6025,110.7883,24172.0
2024-04-15 12:00:00,113.32,113.32,112.88,112.94,23706.0,110.7981,110.7981,110.3679,110.4265,23706.0
2024-04-15 12:30:00,112.92,112.92,112.76,112.9,23668.0,110.407,110.407,110.2505,110.3874,23668.0
2024-04-15 13:00:00,112.89,112.89,112.21,112.21,22982.0,110.3777,110.3777,109.7128,109.7128,22982.0
2024-04-15 13:30:00,112.13,112.36,111.83,112.18,44523.0,109.6346,109.8594,109.3412,109.6835,44523.0
2024-04-15 14:00:00,112.19,112.2,111.76,111.88,36866.0,109.6932,109.703,109.2728,109.3901,36866.0
2024-04-15 14:30:00,111.86,112.27,111.65,111.82,52472.0,109.3706,109.7714,109.1652,109.3315,52472.0
2024-04-15 15:00:00,111.83,111.84,111.44,111.65,53904.0,109.3412,109.351,108.9599,109.1652,53904.0
2024-04-15 15:30:00,111.66,111.86,111.54,111.77,330960.0,109.175,109.3706,109.0577,109.2826,330960.0
2024-04-16 09:30:00,111.87,111.87,110.5,111.19,160836.0,109.3804,109.3804,108.0408,108.7155,160836.0
2024-04-16 10:00:00,111.19,111.25,110.77,110.94,75197.0,108.7155,108.7741,108.3048,108.471,75197.0
2024-04-16 10:30:00,110.95,111.03,110.69,110.89,61896.0,108.4808,108.559,108.2266,108.4222,61896.0
2024-04-16 11:00:00,110.9,111.17,110.79,110.98,85893.0,108.4319,108.6959,108.3244,108.5102,85893.0
2024-04-16 11:30:00,110.98,111.54,110.88,111.31,60073.0,108.5102,109.0577,108.4124,108.8328,60073.0
2024-04-16 12:00:00,111.25,111.49,111.19,111.45,60796.0,108.7741,109.0088,108.7155,108.9697,60796.0
2024-04-16 12:30:00,111.47,111.48,111.28,111.4,36477.0,108.9893,108.999,108.8035,108.9208,36477.0
2024-04-16 13:00:00,111.41,111.58,111.23,111.33,43186.0,108.9306,109.0968,108.7546,108.8524,43186.0
2024-04-16 13:30:00,111.33,111.56,110.89,111.28,62106.0,108.8524,109.0773,108.4222,108.8035,62106.0
2024-04-16 14:00:00,111.24,111.79,111.0,111.22,72340.0,108.7644,109.3021,108.5297,108.7448,72340.0
2024-04-16 14:30:00,111.21,111.74,111.21,111.71,208482.0,108.735,109.2532,108.735,109.2239,208482.0
2024-04-16 15:00:00,111.73,112.02,111.66,112.01,106584.0,109.2435,109.527,109.175,109.5172,106584.0
2024-04-16 15:30:00,111.99,112.01,111.44,111.48,336618.0,109.4977,109.5172,108.9599,108.999,336618.0
2024-04-17 09:30:00,112.05,112.33,111.35,112.02,101528.0,109.5563,109.8301,108.8719,109.527,101528.0
2024-04-17 10:00:00,112.04,112.06,111.33,111.72,66955.0,109.5466,109.5661,108.8524,109.2337,66955.0
2024-04-17 10:30:00,111.7,111.74,111.12,111.25,29560.0,109.2141,109.2532,108.647,108.7741,29560.0
2024-04-17 11:00:00,111.18,111.36,110.72,110.72,34388.0,108.7057,108.8817,108.2559,108.2559,34388.0
2024-04-17 11:30:00,110.74,110.75,110.43,110.5,33540.0,108.2755,108.2853,107.9724,108.0408,33540.0
2024-04-17 12:00:00,110.49,110.49,109.92,109.98,158686.0,108.0311,108.0311,107.4737,107.5324,158686.0
2024-04-17 12:30:00,109.94,109.94,109.6,109.66,49513.0,107.4933,107.4933,107.1609,107.2195,49513.0
2024-04-17 13:00:00,109.65,110.11,109.65,110.0,42888.0,107.2098,107.6595,107.2098,107.552,42888.0
2024-04-17 13:30:00,110.04,110.31,109.93,110.25,56484.0,107.5911,107.8551,107.4835,107.7964,56484.0
2024-04-17 14:00:00,110.27,110.31,109.85,110.06,51361.0,107.816,107.8551,107.4053,107.6106,51361.0
2024-04-17 14:30:00,110.08,110.58,109.86,110.01,80402.0,107.6302,108.1191,107.4151,107.5617,80402.0
2024-04-17 15:00:00,110.0,110.02,109.72,109.84,103163.0,107.552,107.5715,107.2782,107.3955,103163.0
2024-04-17 15:30:00,109.86,110.09,109.73,109.81,441759.0,107.4151,107.64,107.288,107.3662,441759.0
2024-04-18 09:30:00,110.83,110.83,109.61,109.8,87793.0,108.3635,108.3635,107.1706,107.3564,87793.0
2024-04-18 10:00:00,109.74,110.12,109.6,110.08,71877.0,107.2978,107.6693,107.1609,107.6302,71877.0
2024-04-18 10:30:00,110.11,110.34,110.09,110.23,72349.0,107.6595,107.8844,107.64,107.7768,72349.0
2024-04-18 11:00:00,110.23,110.49,110.12,110.14,94970.0,107.7768,108.0311,107.6693,107.6889,94970.0
2024-04-18 11:30:00,110.14,110.14,109.87,109.99,43761.0,107.6889,107.6889,107.4249,107.5422,43761.0
2024-04-18 12:00:00,110.03,110.16,109.86,109.91,30725.0,107.5813,107.7084,107.4151,107.464,30725.0
2024-04-18 12:30:00,109.94,109.96,109.43,109.48,42275.0,107.4933,107.5129,106.9947,107.0435,42275.0
2024-04-18 13:00:00,109.49,109.55,108.98,109.25,36964.0,107.0533,107.112,106.5547,106.8187,36964.0
2024-04-18 13:30:00,109.21,109.22,108.95,109.15,31185.0,106.7795,106.7893,106.5253,106.7209,31185.0
2024-04-18 14:00:00,109.11,109.39,108.94,109.19,54015.0,106.6818,106.9555,106.5156,106.76,54015.0
2024-04-18 14:30:00,109.17,109.17,108.95,108.95,33928.0,106.7404,106.7404,106.5253,106.5253,33928.0
2024-04-18 15:00:00,108.97,109.23,108.94,109.04,61066.0,106.5449,106.7991,106.5156,106.6133,61066.0
2024-04-18 15:30:00,109.06,109.49,109.04,109.31,248190.0,106.6329,107.0533,106.6133,106.8773,248190.0
2024-04-19 09:30:00,109.58,110.12,109.31,109.78,177684.0,107.1413,107.6693,106.8773,107.3369,177684.0
2024-04-19 10:00:00,109.79,109.95,109.37,109.6,122709.0,107.3466,107.5031,106.936,107.1609,122709.0
2024-04-19 10:30:00,109.6,109.92,109.32,109.76,74833.0,107.1609,107.4737,106.8871,107.3173,74833.0
2024-04-19 11:00:00,109.76,109.91,109.6,109.67,26251.0,107.3173,107.464,107.1609,107.2293,26251.0
2024-04-19 11:30:00,109.65,109.68,109.35,109.45,28844.0,107.2098,107.2391,106.9164,107.0142,28844.0
2024-04-19 12:00:00,109.48,109.65,108.79,108.79,38259.0,107.0435,107.2098,106.3689,106.3689,38259.0
2024-04-19 12:30:00,108.75,108.98,108.36,108.82,92194.0,106.3298,106.5547,105.9485,106.3982,92194.0
2024-04-19 13:00:00,108.84,109.13,108.84,108.94,16940.0,106.4178,106.7013,106.4178,106.5156,16940.0
2024-04-19 13:30:00,108.94,109.45,108.87,109.32,32913.0,106.5156,107.0142,106.4471,106.8871,32913.0
2024-04-19 14:00:00,109.29,109.33,108.9,108.92,27297.0,106.8578,106.8969,106.4764,106.496,27297.0
2024-04-19 14:30:00,108.92,108.98,108.61,108.74,39086.0,106.496,106.5547,106.1929,106.32,39086.0
2024-04-19 15:00:00,108.7,108.89,108.56,108.8,56243.0,106.2809,106.4667,106.144,106.3787,56243.0
2024-04-19 15:30:00,108.79,108.83,108.41,108.59,334906.0,106.3689,106.408,105.9974,106.1733,334906.0
2024-04-22 09:30:00,108.83,108.92,108.11,108.84,123376.0,106.408,106.496,105.704,106.4178,123376.0
2024-04-22 10:00:00,108.87,109.39,108.8,109.27,74062.0,106.4471,106.9555,106.3787,106.8382,74062.0
2024-04-22 10:30:00,109.29,109.3,108.58,108.65,77519.0,106.8578,106.8675,106.1636,106.232,77519.0
2024-04-22 11:00:00,108.62,108.89,108.58,108.73,50514.0,106.2027,106.4667,106.1636,106.3102,50514.0
2024-04-22 11:30:00,108.72,108.8,108.38,108.54,40641.0,106.3005,106.3787,105.968,106.1245,40641.0
2024-04-22 12:00:00,108.54,108.88,108.54,108.69,40646.0,106.1245,106.4569,106.1245,106.2711,40646.0
2024-04-22 12:30:00,108.68,108.89,108.58,108.86,32687.0,106.2613,106.4667,106.1636,106.4373,32687.0
2024-04-22 13:00:00,108.86,109.17,108.83,109.17,35008.0,106.4373,106.7404,106.408,106.7404,35008.0
2024-04-22 13:30:00,109.17,109.67,109.13,109.45,36594.0,106.7404,107.2293,106.7013,107.0142,36594.0
2024-04-22 14:00:00,109.47,109.54,109.37,109.43,24053.0,107.0338,107.1022,106.936,106.9947,24053.0
2024-04-22 14:30:00,109.45,109.54,109.19,109.31,31371.0,107.0142,107.1022,106.76,106.8773,31371.0
2024-04-22 15:00:00,109.32,109.48,109.16,109.3,33003.0,106.8871,107.0435,106.7307,106.8675,33003.0
2024-04-22 15:30:00,109.29,109.3,108.52,108.62,206824.0,106.8578,106.8675,106.1049,106.2027,206824.0
2024-04-23 09:30:00,109.1,109.55,108.7,109.55,103004.0,106.672,107.112,106.2809,107.112,103004.0
2024-04-23 10:00:00,109.54,110.07,109.44,110.06,67438.0,107.1022,107.6204,107.0044,107.6106,67438.0
2024-04-23 10:30:00,110.07,110.44,110.01,110.34,39516.0,107.6204,107.9822,107.5617,107.8844,39516.0
2024-04-23 11:00:00,110.36,110.36,109.84,109.84,51169.0,107.904,107.904,107.3955,107.3955,51169.0
2024-04-23 11:30:00,109.83,109.94,109.67,109.76,29823.0,107.3858,107.4933,107.2293,107.3173,29823.0
2024-04-23 12:00:00,109.77,109.92,109.73,109.91,28937.0,107.3271,107.4737,107.288,107.464,28937.0
2024-04-23 12:30:00,109.89,109.9,109.66,109.8,75526.0,107.4444,107.4542,107.2195,107.3564,75526.0
2024-04-23 13:00:00,109.81,109.97,109.67,109.96,37584.0,107.3662,107.5226,107.2293,107.5129,37584.0
2024-04-23 13:30:00,109.98,110.27,109.97,110.15,23021.0,107.5324,107.816,107.5226,107.6986,23021.0
2024-04-23 14:00:00,110.15,110.25,109.97,110.24,43617.0,107.6986,107.7964,107.5226,107.7866,43617.0
2024-04-23 14:30:00,110.24,110.24,109.94,110.0,20420.0,107.7866,107.7866,107.4933,107.552,20420.0
2024-04-23 15:00:00,110.0,110.1,109.88,109.93,28650.0,107.552,107.6497,107.4346,107.4835,28650.0
2024-04-23 15:30:00,109.89,110.04,109.63,109.83,191611.0,107.4444,107.5911,107.1902,107.3858,191611.0
2024-04-24 09:30:00,110.44,110.5,109.79,109.94,132793.0,107.9822,108.0408,107.3466,107.4933,132793.0
2024-04-24 10:00:00,109.93,110.21,109.75,109.79,54113.0,107.4835,107.7573,107.3075,107.3466,54113.0
2024-04-24 10:30:00,109.76,109.83,109.32,109.42,77662.0,107.3173,107.3858,106.8871,106.9849,77662.0
2024-04-24 11:00:00,109.44,109.47,108.91,109.06,88530.0,107.0044,107.0338,106.4862,106.6329,88530.0
2024-04-24 11:30:00,109.07,109.16,108.78,108.82,40322.0,106.6427,106.7307,106.3591,106.3982,40322.0
2024-04-24 12:00:00,108.83,109.1,108.73,109.08,137643.0,106.408,106.672,106.3102,106.6524,137643.0
2024-04-24 12:30:00,109.07,109.07,108.65,108.97,40094.0,106.6427,106.6427,106.232,106.5449,40094.0
2024-04-24 13:00:00,108.97,109.2,108.83,109.2,78551.0,106.5449,106.7698,106.408,106.7698,78551.0
2024-04-24 13:30:00,109.18,109.77,109.18,109.76,42845.0,106.7502,107.3271,106.7502,107.3173,42845.0
2024-04-24 14:00:00,109.77,109.77,109.53,109.56,43679.0,107.3271,107.3271,107.0924,107.1218,43679.0
2024-04-24 14:30:00,109.54,109.69,109.45,109.6,49038.0,107.1022,107.2489,107.0142,107.1609,49038.0
2024-04-24 15:00:00,109.6,109.82,109.42,109.72,42147.0,107.1609,107.376,106.9849,107.2782,42147.0
2024-04-24 15:30:00,109.7,109.8,109.59,109.61,158101.0,107.2586,107.3564,107.1511,107.1706,158101.0
2024-04-25 09:30:00,108.45,108.84,107.8,107.88,98323.0,106.0365,106.4178,105.4009,105.4791,98323.0
2024-04-25 10:00:00,107.81,108.59,107.81,108.59,69822.0,105.4107,106.1733,105.4107,106.1733,69822.0
2024-04-25 10:30:00,108.58,108.74,108.36,108.73,99975.0,106.1636,106.32,105.9485,106.3102,99975.0
2024-04-25 11:00:00,108.73,108.88,108.64,108.82,25025.0,106.3102,106.4569,106.2222,106.3982,25025.0
2024-04-25 11:30:00,108.82,109.07,108.77,109.07,27956.0,106.3982,106.6427,106.3493,106.6427,27956.0
2024-04-25 12:00:00,109.13,109.41,109.03,109.4,16050.0,106.7013,106.9751,106.6036,106.9653,16050.0
2024-04-25 12:30:00,109.4,109.4,109.2,109.33,17972.0,106.9653,106.9653,106.7698,106.8969,17972.0
2024-04-25 13:00:00,109.35,109.46,109.18,109.28,29503.0,106.9164,107.024,106.7502,106.848,29503.0
2024-04-25 13:30:00,109.28,109.62,109.25,109.53,39147.0,106.848,107.1804,106.8187,107.0924,39147.0
2024-04-25 14:00:00,109.54,109.98,109.49,109.73,39590.0,107.1022,107.5324,107.0533,107.288,39590.0
2024-04-25 14:30:00,109.75,109.99,109.69,109.94,37910.0,107.3075,107.5422,107.2489,107.4933,37910.0
2024-04-25 15:00:00,109.95,110.31,109.94,110.31,58359.0,107.5031,107.8551,107.4933,107.8551,58359.0
2024-04-25 15:30:00,110.29,110.3,109.5,109.6,235929.0,107.8355,107.8453,107.0631,107.1609,235929.0
2024-04-26 09:30:00,109.36,110.09,109.02,110.09,60807.0,106.9262,107.64,106.5938,107.64,60807.0
2024-04-26 10:00:00,110.11,110.2,109.92,109.92,30203.0,107.6595,107.7475,107.4737,107.4737,30203.0
2024-04-26 10:30:00,109.91,110.04,109.81,110.01,34467.0,107.464,107.5911,107.3662,107.5617,34467.0
2024-04-26 11:00:00,110.03,110.1,109.85,110.08,53919.0,107.5813,107.6497,107.4053,107.6302,53919.0
2024-04-26 11:30:00,110.07,110.11,109.85,110.11,34928.0,107.6204,107.6595,107.4053,107.6595,34928.0
2024-04-26 12:00:00,110.11,110.35,110.07,110.34,20235.0,107.6595,107.8942,107.6204,107.8844,20235.0
2024-04-26 12:30:00,110.33,110.49,110.23,110.45,27299.0,107.8746,108.0311,107.7768,107.992,27299.0
2024-04-26 13:00:00,110.47,110.58,110.39,110.49,29745.0,108.0115,108.1191,107.9333,108.0311,29745.0
2024-04-26 13:30:00,110.51,110.54,110.38,110.47,25701.0,108.0506,108.08,107.9235,108.0115,25701.0
2024-04-26 14:00:00,110.47,110.73,110.41,110.7,87970.0,108.0115,108.2657,107.9528,108.2364,87970.0
2024-04-26 14:30:00,110.7,110.7,110.43,110.5,28466.0,108.2364,108.2364,107.9724,108.0408,28466.0
2024-04-26 15:00:00,110.51,110.58,110.42,110.53,30811.0,108.0506,108.1191,107.9626,108.0702,30811.0
2024-04-26 15:30:00,110.52,110.52,109.86,109.87,194260.0,108.0604,108.0604,107.4151,107.4249,194260.0
2024-04-29 09:30:00,109.4,110.38,109.4,109.95,108872.0,106.9653,107.9235,106.9653,107.5031,108872.0
2024-04-29 10:00:00,109.98,110.31,109.94,110.25,30617.0,107.5324,107.8551,107.4933,107.7964,30617.0
2024-04-29 10:30:00,110.27,110.36,110.0,110.18,30225.0,107.816,107.904,107.552,107.728,30225.0
2024-04-29 11:00:00,110.16,110.41,110.01,110.29,63453.0,107.7084,107.9528,107.5617,107.8355,63453.0
2024-04-29 11:30:00,110.31,110.57,110.2,110.56,64658.0,107.8551,108.1093,107.7475,108.0995,64658.0
2024-04-29 12:00:00,110.52,110.76,110.42,110.46,65836.0,108.0604,108.2951,107.9626,108.0017,65836.0
2024-04-29 12:30:00,110.46,110.66,110.4,110.49,89771.0,108.0017,108.1973,107.9431,108.0311,89771.0
2024-04-29 13:00:00,110.47,110.57,110.37,110.37,69189.0,108.0115,108.1093,107.9137,107.9137,69189.0
2024-04-29 13:30:00,110.37,110.37,109.9,109.9,40259.0,107.9137,107.9137,107.4542,107.4542,40259.0
2024-04-29 14:00:00,109.91,109.99,109.81,109.83,38923.0,107.464,107.5422,107.3662,107.3858,38923.0
2024-04-29 14:30:00,109.81,109.85,109.6,109.8,43099.0,107.3662,107.4053,107.1609,107.3564,43099.0
2024-04-29 15:00:00,109.77,109.77,109.36,109.66,65525.0,107.3271,107.3271,106.9262,107.2195,65525.0
2024-04-29 15:30:00,109.66,109.81,109.42,109.79,213073.0,107.2195,107.3662,106.9849,107.3466,213073.0
2024-04-30 09:30:00,109.5,109.77,109.16,109.39,80682.0,107.0631,107.3271,106.7307,106.9555,80682.0
2024-04-30 10:00:00,109.39,109.9,109.39,109.48,59244.0,106.9555,107.4542,106.9555,107.0435,59244.0
2024-04-30 10:30:00,109.47,109.66,109.31,109.36,53412.0,107.0338,107.2195,106.8773,106.9262,53412.0
2024-04-30 11:00:00,109.34,109.39,108.33,108.54,119891.0,106.9067,106.9555,105.9191,106.1245,119891.0
2024-04-30 11:30:00,108.51,108.55,107.97,108.25,109442.0,106.0951,106.1342,105.5671,105.8409,109442.0
2024-04-30 12:00:00,108.26,108.55,108.12,108.34,78958.0,105.8507,106.1342,105.7138,105.9289,78958.0
2024-04-30 12:30:00,108.34,108.36,107.92,107.93,58697.0,105.9289,105.9485,105.5183,105.528,58697.0
2024-04-30 13:00:00,107.96,108.04,107.67,107.72,43424.0,105.5574,105.6356,105.2738,105.3227,43424.0
2024-04-30 13:30:00,107.7,107.97,107.67,107.93,43131.0,105.3032,105.5671,105.2738,105.528,43131.0
2024-04-30 14:00:00,107.93,107.99,107.67,107.7,55650.0,105.528,105.5867,105.2738,105.3032,55650.0
2024-04-30 14:30:00,107.68,107.99,107.66,107.75,51096.0,105.2836,105.5867,105.264,105.352,51096.0
2024-04-30 15:00:00,107.73,107.96,107.59,107.77,108591.0,105.3325,105.5574,105.1956,105.3716,108591.0
2024-04-30 15:30:00,107.78,108.1,107.62,107.78,387406.0,105.3814,105.6943,105.2249,105.3814,387406.0
2024-05-01 09:30:00,107.53,107.89,106.92,107.19,92998.0,105.1369,105.4889,104.5405,104.8045,92998.0
2024-05-01 10:00:00,107.2,107.49,106.95,107.14,50534.0,104.8143,105.0978,104.5698,104.7556,50534.0
2024-05-01 10:30:00,107.12,107.85,107.01,107.81,93210.0,104.7361,105.4498,104.6285,105.4107,93210.0
2024-05-01 11:00:00,107.8,107.89,107.11,107.25,152655.0,105.4009,105.4889,104.7263,104.8632,152655.0
2024-05-01 11:30:00,107.23,107.48,107.13,107.24,103022.0,104.8436,105.0881,104.7458,104.8534,103022.0
2024-05-01 12:00:00,107.22,107.36,107.09,107.26,52586.0,104.8338,104.9707,104.7067,104.8729,52586.0
2024-05-01 12:30:00,107.26,107.32,107.02,107.07,59886.0,104.8729,104.9316,104.6383,104.6872,59886.0
2024-05-01 13:00:00,107.08,107.1,106.73,106.82,139648.0,104.697,104.7165,104.3547,104.4427,139648.0
2024-05-01 13:30:00,106.82,106.95,106.22,106.46,254104.0,104.4427,104.5698,103.8561,104.0908,254104.0
2024-05-01 14:00:00,106.5,107.11,106.49,107.11,83974.0,104.1299,104.7263,104.1201,104.7263,83974.0
2024-05-01 14:30:00,107.08,108.61,106.67,108.27,227321.0,104.697,106.1929,104.2961,105.8605,227321.0
2024-05-01 15:00:00,108.33,108.5,107.63,107.75,104105.0,105.9191,106.0854,105.2347,105.352,104105.0
2024-05-01 15:30:00,107.69,107.69,106.33,106.46,567459.0,105.2934,105.2934,103.9636,104.0908,567459.0
2024-05-02 09:30:00,107.2,107.86,105.9,106.0,158673.0,104.8143,105.4596,103.5432,103.641,158673.0
2024-05-02 10:00:00,105.94,105.94,105.27,105.81,169708.0,103.5823,103.5823,102.9272,103.4552,169708.0
2024-05-02 10:30:00,105.81,106.22,105.54,106.14,176967.0,103.4552,103.8561,103.1912,103.7779,176967.0
2024-05-02 11:00:00,106.12,106.51,106.02,106.13,162493.0,103.7583,104.1396,103.6605,103.7681,162493.0
2024-05-02 11:30:00,106.14,106.5,106.02,106.37,139097.0,103.7779,104.1299,103.6605,104.0028,139097.0
2024-05-02 12:00:00,106.38,106.42,106.0,106.22,107457.0,104.0125,104.0516,103.641,103.8561,107457.0
2024-05-02 12:30:00,106.2,106.35,105.96,106.3,58753.0,103.8365,103.9832,103.6019,103.9343,58753.0
2024-05-02 13:00:00,106.3,106.51,106.21,106.26,67601.0,103.9343,104.1396,103.8463,103.8952,67601.0
2024-05-02 13:30:00,106.27,106.38,106.11,106.18,87537.0,103.905,104.0125,103.7485,103.817,87537.0
2024-05-02 14:00:00,106.19,106.36,106.16,106.33,78547.0,103.8268,103.993,103.7974,103.9636,78547.0
2024-05-02 14:30:00,106.35,106.77,106.33,106.73,92379.0,103.9832,104.3939,103.9636,104.3547,92379.0
2024-05-02 15:00:00,106.74,106.87,106.66,106.82,101917.0,104.3645,104.4916,104.2863,104.4427,101917.0
2024-05-02 15:30:00,106.81,106.81,106.26,106.44,511779.0,104.433,104.433,103.8952,104.0712,511779.0
2024-05-03 09:30:00,107.17,107.33,106.5,107.2,117844.0,104.7849,104.9414,104.1299,104.8143,117844.0
2024-05-03 10:00:00,107.23,107.38,106.4,106.67,115999.0,104.8436,104.9903,104.0321,104.2961,115999.0
2024-05-03 10:30:00,106.67,106.77,106.04,106.15,229016.0,104.2961,104.3939,103.6801,103.7876,229016.0
2024-05-03 11:00:00,106.15,106.41,106.15,106.29,98330.0,103.7876,104.0419,103.7876,103.9245,98330.0
2024-05-03 11:30:00,106.3,106.47,105.95,106.3,471842.0,103.9343,104.1005,103.5921,103.9343,471842.0
2024-05-03 12:00:00,106.32,106.77,106.32,106.5,229000.0,103.9539,104.3939,103.9539,104.1299,229000.0
2024-05-03 12:30:00,106.55,106.86,106.13,106.21,579883.0,104.1787,104.4818,103.7681,103.8463,579883.0
2024-05-03 13:00:00,106.23,106.5,106.22,106.36,379196.0,103.8659,104.1299,103.8561,103.993,379196.0
2024-05-03 13:30:00,106.38,106.46,106.14,106.24,88540.0,104.0125,104.0908,103.7779,103.8756,88540.0
2024-05-03 14:00:00,106.26,106.75,106.21,106.55,386533.0,103.8952,104.3743,103.8463,104.1787,386533.0
2024-05-03 14:30:00,106.55,106.67,106.44,106.55,191106.0,104.1787,104.2961,104.0712,104.1787,191106.0
2024-05-03 15:00:00,106.55,106.55,106.16,106.34,149079.0,104.1787,104.1787,103.7974,103.9734,149079.0
2024-05-03 15:30:00,106.35,106.59,106.11,106.55,973470.0,103.9832,104.2179,103.7485,104.1787,973470.0
2024-05-06 09:30:00,107.03,107.41,106.67,106.9,911857.0,104.6481,105.0196,104.2961,104.521,911857.0
2024-05-06 10:00:00,106.9,106.99,106.48,106.5,383726.0,104.521,104.609,104.1103,104.1299,383726.0
2024-05-06 10:30:00,106.5,106.5,104.93,105.75,571549.0,104.1299,104.1299,102.5948,103.3966,571549.0
2024-05-06 11:00:00,105.74,106.11,105.56,105.76,247599.0,103.3868,103.7485,103.2108,103.4063,247599.0
2024-05-06 11:30:00,105.75,105.93,105.61,105.65,165790.0,103.3966,103.5725,103.2597,103.2988,165790.0
2024-05-06 12:00:00,105.65,105.68,105.35,105.6,145242.0,103.2988,103.3281,103.0055,103.2499,145242.0
2024-05-06 12:30:00,105.61,105.62,105.15,105.53,657312.0,103.2597,103.2694,102.8099,103.1814,657312.0
2024-05-06 13:00:00,105.5,105.74,105.49,105.65,115098.0,103.1521,103.3868,103.1423,103.2988,115098.0
2024-05-06 13:30:00,105.66,105.7,105.4,105.46,109213.0,103.3086,103.3477,103.0543,103.113,109213.0
2024-05-06 14:00:00,105.46,105.57,105.31,105.53,401245.0,103.113,103.2206,102.9663,103.1814,401245.0
2024-05-06 14:30:00,105.52,106.08,105.33,105.84,483781.0,103.1717,103.7192,102.9859,103.4845,483781.0
2024-05-06 15:00:00,105.81,105.86,105.56,105.63,321546.0,103.4552,103.5041,103.2108,103.2792,321546.0
2024-05-06 15:30:00,105.64,106.27,105.57,106.22,457547.0,103.289,103.905,103.2206,103.8561,457547.0
2024-05-07 09:30:00,106.61,106.68,106.01,106.6,692629.0,104.2374,104.3059,103.6508,104.2276,692629.0
2024-05-07 10:00:00,106.6,107.36,106.19,107.16,1531282.0,104.2276,104.9707,103.8268,104.7752,1531282.0
2024-05-07 10:30:00,107.15,107.39,106.82,107.39,267234.0,104.7654,105.0001,104.4427,105.0001,267234.0
2024-05-07 11:00:00,107.41,107.44,106.9,107.09,168504.0,105.0196,105.0489,104.521,104.7067,168504.0
2024-05-07 11:30:00,107.14,107.2,106.73,107.04,134948.0,104.7556,104.8143,104.3547,104.6578,134948.0
2024-05-07 12:00:00,107.04,107.2,106.82,107.08,118422.0,104.6578,104.8143,104.4427,104.697,118422.0
2024-05-07 12:30:00,107.09,107.17,106.84,106.96,164347.0,104.7067,104.7849,104.4623,104.5796,164347.0
2024-05-07 13:00:00,106.98,107.27,106.89,107.27,118918.0,104.5992,104.8827,104.5112,104.8827,118918.0
2024-05-07 13:30:00,107.27,107.3,106.87,106.95,150634.0,104.8827,104.9121,104.4916,104.5698,150634.0
2024-05-07 14:00:00,106.92,107.12,106.78,106.8,135400.0,104.5405,104.7361,104.4036,104.4232,135400.0
2024-05-07 14:30:00,106.79,107.03,106.76,107.03,178562.0,104.4134,104.6481,104.3841,104.6481,178562.0
2024-05-07 15:00:00,107.04,107.19,106.89,107.16,190572.0,104.6578,104.8045,104.5112,104.7752,190572.0
2024-05-07 15:30:00,107.17,107.56,107.15,107.39,681220.0,104.7849,105.1663,104.7654,105.0001,681220.0
2024-05-08 09:30:00,104.2,110.89,103.9,109.61,881421.0,101.881,108.4222,101.5877,107.1706,881421.0
2024-05-08 10:00:00,109.51,110.61,109.18,110.47,290933.0,107.0729,108.1484,106.7502,108.0115,290933.0
2024-05-08 10:30:00,110.46,110.72,109.79,110.14,190417.0,108.0017,108.2559,107.3466,107.6889,190417.0
2024-05-08 11:00:00,110.16,111.01,109.95,110.85,115637.0,107.7084,108.5395,107.5031,108.3831,115637.0
2024-05-08 11:30:00,110.87,111.76,110.83,111.17,158666.0,108.4026,109.2728,108.3635,108.6959,158666.0
2024-05-08 12:00:00,111.16,111.56,111.09,111.26,110774.0,108.6862,109.0773,108.6177,108.7839,110774.0
2024-05-08 12:30:00,111.26,111.29,110.97,111.09,107081.0,108.7839,108.8133,108.5004,108.6177,107081.0
2024-05-08 13:00:00,111.09,111.3,110.85,110.95,117081.0,108.6177,108.823,108.3831,108.4808,117081.0
2024-05-08 13:30:00,110.92,111.44,110.83,111.42,144410.0,108.4515,108.9599,108.3635,108.9404,144410.0
2024-05-08 14:00:00,111.42,111.86,111.34,111.86,124668.0,108.9404,109.3706,108.8621,109.3706,124668.0
2024-05-08 14:30:00,111.84,112.02,111.63,111.79,145398.0,109.351,109.527,109.1457,109.3021,145398.0
2024-05-08 15:00:00,111.8,112.7,111.66,112.63,272156.0,109.3119,110.1919,109.175,110.1234,272156.0
2024-05-08 15:30:00,112.6,113.0,112.47,112.66,890272.0,110.0941,110.4852,109.967,110.1528,890272.0
2024-05-09 09:30:00,114.39,115.53,114.13,115.38,467478.0,111.8443,112.9589,111.5901,112.8122,467478.0
2024-05-09 10:00:00,115.34,115.46,114.74,115.28,130559.0,112.7731,112.8905,112.1865,112.7145,130559.0
2024-05-09 10:30:00,115.34,115.77,115.32,115.63,141552.0,112.7731,113.1936,112.7536,113.0567,141552.0
2024-05-09 11:00:00,115.63,115.71,115.24,115.67,96394.0,113.0567,113.1349,112.6754,113.0958,96394.0
2024-05-09 11:30:00,115.68,115.74,115.25,115.5,112049.0,113.1056,113.1642,112.6851,112.9296,112049.0
2024-05-09 12:00:00,115.48,115.5,115.24,115.28,79088.0,112.91,112.9296,112.6754,112.7145,79088.0
2024-05-09 12:30:00,115.28,115.52,115.03,115.07,120340.0,112.7145,112.9491,112.47,112.5091,120340.0
2024-05-09 13:00:00,115.06,115.15,114.82,115.05,179918.0,112.4994,112.5874,112.2647,112.4896,179918.0
2024-05-09 13:30:00,115.05,115.13,114.65,114.98,207707.0,112.4896,112.5678,112.0985,112.4211,207707.0
2024-05-09 14:00:00,114.98,115.36,114.94,115.36,188462.0,112.4211,112.7927,112.382,112.7927,188462.0
2024-05-09 14:30:00,115.34,115.74,115.31,115.66,187926.0,112.7731,113.1642,112.7438,113.086,187926.0
2024-05-09 15:00:00,115.66,115.72,115.38,115.58,219692.0,113.086,113.1447,112.8122,113.0078,219692.0
2024-05-09 15:30:00,115.57,115.74,115.34,115.6,630975.0,112.998,113.1642,112.7731,113.0273,630975.0
2024-05-10 09:30:00,116.31,116.59,115.79,116.55,116183.0,113.7215,113.9953,113.2131,113.9562,116183.0
2024-05-10 10:00:00,116.5,116.76,115.99,116.09,77361.0,113.9073,114.1615,113.4087,113.5064,77361.0
2024-05-10 10:30:00,116.06,116.25,115.48,115.54,102588.0,113.4771,113.6629,112.91,112.9687,102588.0
2024-05-10 11:00:00,115.51,115.52,115.17,115.41,83075.0,112.9393,112.9491,112.6069,112.8416,83075.0
2024-05-10 11:30:00,115.42,115.57,115.23,115.47,61857.0,112.8513,112.998,112.6656,112.9002,61857.0
2024-05-10 12:00:00,115.48,115.94,115.41,115.93,46755.0,112.91,113.3598,112.8416,113.35,46755.0
2024-05-10 12:30:00,115.93,116.04,115.81,115.91,53689.0,113.35,113.4575,113.2327,113.3304,53689.0
2024-05-10 13:00:00,115.92,115.98,115.61,115.82,65934.0,113.3402,113.3989,113.0371,113.2424,65934.0
2024-05-10 13:30:00,115.83,116.01,115.81,115.91,68079.0,113.2522,113.4282,113.2327,113.3304,68079.0
2024-05-10 14:00:00,115.92,115.97,115.79,115.84,58332.0,113.3402,113.3891,113.2131,113.262,58332.0
2024-05-10 14:30:00,115.83,115.83,115.57,115.66,93541.0,113.2522,113.2522,112.998,113.086,93541.0
2024-05-10 15:00:00,115.66,115.82,115.5,115.63,124920.0,113.086,113.2424,112.9296,113.0567,124920.0
2024-05-10 15:30:00,115.63,115.74,115.5,115.5,327260.0,113.0567,113.1642,112.9296,112.9296,327260.0
2024-05-13 09:30:00,115.47,115.96,115.23,115.36,96458.0,112.9002,113.3793,112.6656,112.7927,96458.0
2024-05-13 10:00:00,115.35,115.45,115.12,115.19,64654.0,112.7829,112.8807,112.558,112.6265,64654.0
2024-05-13 10:30:00,115.19,115.2,114.74,114.81,60567.0,112.6265,112.6362,112.1865,112.2549,60567.0
2024-05-13 11:00:00,114.8,115.02,114.78,114.94,46716.0,112.2451,112.4602,112.2256,112.382,46716.0
2024-05-13 11:30:00,114.93,115.03,114.78,115.01,36500.0,112.3723,112.47,112.2256,112.4505,36500.0
2024-05-13 12:00:00,115.01,115.14,114.92,114.97,49378.0,112.4505,112.5776,112.3625,112.4114,49378.0
2024-05-13 12:30:00,114.97,115.28,114.84,115.18,46969.0,112.4114,112.7145,112.2843,112.6167,46969.0
2024-05-13 13:00:00,115.13,115.17,114.8,114.89,26452.0,112.5678,112.6069,112.2451,112.3331,26452.0
2024-05-13 13:30:00,114.92,114.94,114.71,114.87,37748.0,112.3625,112.382,112.1571,112.3136,37748.0
2024-05-13 14:00:00,114.88,115.06,114.83,115.03,55379.0,112.3234,112.4994,112.2745,112.47,55379.0
2024-05-13 14:30:00,115.02,115.17,114.94,115.15,45282.0,112.4602,112.6069,112.382,112.5874,45282.0
2024-05-13 15:00:00,115.14,115.23,114.9,115.01,111097.0,112.5776,112.6656,112.3429,112.4505,111097.0
2024-05-13 15:30:00,115.03,115.12,114.76,114.83,214684.0,112.47,112.558,112.206,112.2745,214684.0
2024-05-14 09:30:00,114.64,115.02,114.25,114.77,91005.0,112.0887,112.4602,111.7074,112.2158,91005.0
2024-05-14 10:00:00,114.71,114.98,114.34,114.37,45138.0,112.1571,112.4211,111.7954,111.8247,45138.0
2024-05-14 10:30:00,114.34,114.54,114.13,114.52,44888.0,111.7954,111.9909,111.5901,111.9714,44888.0
2024-05-14 11:00:00,114.56,114.58,113.97,114.07,45436.0,112.0105,112.03,111.4336,111.5314,45436.0
2024-05-14 11:30:00,114.07,114.46,114.04,114.41,41826.0,111.5314,111.9127,111.5021,111.8638,41826.0
2024-05-14 12:00:00,114.39,114.46,114.13,114.22,31448.0,111.8443,111.9127,111.5901,111.6781,31448.0
2024-05-14 12:30:00,114.19,114.26,114.06,114.12,16487.0,111.6487,111.7172,111.5216,111.5803,16487.0
2024-05-14 13:00:00,114.16,114.17,113.99,114.09,25502.0,111.6194,111.6292,111.4532,111.5509,25502.0
2024-05-14 13:30:00,114.09,114.25,114.04,114.08,24718.0,111.5509,111.7074,111.5021,111.5412,24718.0
2024-05-14 14:00:00,114.07,114.3,114.04,114.25,28487.0,111.5314,111.7563,111.5021,111.7074,28487.0
2024-05-14 14:30:00,114.26,114.5,114.23,114.43,36867.0,111.7172,111.9518,111.6878,111.8834,36867.0
2024-05-14 15:00:00,114.43,114.43,114.22,114.3,42904.0,111.8834,111.8834,111.6781,111.7563,42904.0
2024-05-14 15:30:00,114.3,114.5,114.23,114.35,211368.0,111.7563,111.9518,111.6878,111.8052,211368.0
2024-05-15 09:30:00,115.0,115.4,114.97,115.17,58719.0,112.4407,112.8318,112.4114,112.6069,58719.0
2024-05-15 10:00:00,115.2,115.35,114.75,114.91,33829.0,112.6362,112.7829,112.1963,112.3527,33829.0
2024-05-15 10:30:00,114.86,115.07,114.81,114.9,43669.0,112.3038,112.5091,112.2549,112.3429,43669.0
2024-05-15 11:00:00,114.88,115.07,114.76,114.95,43708.0,112.3234,112.5091,112.206,112.3918,43708.0
2024-05-15 11:30:00,114.96,115.0,114.62,114.73,39258.0,112.4016,112.4407,112.0692,112.1767,39258.0
2024-05-15 12:00:00,114.73,114.76,114.6,114.68,27500.0,112.1767,112.206,112.0496,112.1278,27500.0
2024-05-15 12:30:00,114.67,114.71,114.56,114.59,25475.0,112.118,112.1571,112.0105,112.0398,25475.0
2024-05-15 13:00:00,114.59,114.82,114.57,114.65,33721.0,112.0398,112.2647,112.0203,112.0985,33721.0
2024-05-15 13:30:00,114.66,114.66,114.42,114.49,42175.0,112.1083,112.1083,111.8736,111.942,42175.0
2024-05-15 14:00:00,114.5,114.64,114.39,114.59,48011.0,111.9518,112.0887,111.8443,112.0398,48011.0
2024-05-15 14:30:00,114.59,114.65,114.4,114.51,45772.0,112.0398,112.0985,111.854,111.9616,45772.0
2024-05-15 15:00:00,114.5,114.67,114.44,114.55,54671.0,111.9518,112.118,111.8932,112.0007,54671.0
2024-05-15 15:30:00,114.56,114.92,114.5,114.85,328746.0,112.0105,112.3625,111.9518,112.294,328746.0
2024-05-16 09:30:00,114.0,114.64,113.44,113.66,111680.0,111.9816,112.6103,111.4315,111.6477,111680.0
2024-05-16 10:00:00,113.71,113.71,113.36,113.45,56755.0,111.6968,111.6968,111.353,111.4414,56755.0
2024-05-16 10:30:00,113.37,113.59,113.2,113.53,47602.0,111.3628,111.5789,111.1958,111.52,47602.0
2024-05-16 11:00:00,113.56,113.62,113.2,113.46,57923.0,111.5494,111.6084,111.1958,111.4512,57923.0
2024-05-16 11:30:00,113.44,113.49,113.16,113.42,33894.0,111.4315,111.4807,111.1565,111.4119,33894.0
2024-05-16 12:00:00,113.42,113.43,113.07,113.08,70987.0,111.4119,111.4217,111.0681,111.0779,70987.0
2024-05-16 12:30:00,113.08,113.24,112.94,113.15,52531.0,111.0779,111.2351,110.9404,111.1467,52531.0
2024-05-16 13:00:00,113.12,113.27,112.95,113.0,34126.0,111.1172,111.2646,110.9502,110.9993,34126.0
2024-05-16 13:30:00,112.97,113.21,112.96,113.19,57515.0,110.9699,111.2056,110.96,111.186,57515.0
2024-05-16 14:00:00,113.15,113.3,113.05,113.28,54951.0,111.1467,111.294,111.0485,111.2744,54951.0
2024-05-16 14:30:00,113.28,113.4,113.2,113.33,55778.0,111.2744,111.3923,111.1958,111.3235,55778.0
2024-05-16 15:00:00,113.35,113.51,113.24,113.24,84152.0,111.3431,111.5003,111.2351,111.2351,84152.0
2024-05-16 15:30:00,113.24,113.25,112.79,112.83,225646.0,111.2351,111.2449,110.7931,110.8323,225646.0
2024-05-17 09:30:00,113.38,113.38,112.71,112.96,128653.0,111.3726,111.3726,110.7145,110.96,128653.0
2024-05-17 10:00:00,112.95,113.17,112.54,112.77,57444.0,110.9502,111.1663,110.5475,110.7734,57444.0
2024-05-17 10:30:00,112.78,112.87,112.58,112.6,54517.0,110.7832,110.8716,110.5868,110.6064,54517.0
2024-05-17 11:00:00,112.63,112.91,112.55,112.57,41426.0,110.6359,110.9109,110.5573,110.577,41426.0
2024-05-17 11:30:00,112.6,112.62,112.45,112.51,36315.0,110.6064,110.6261,110.4591,110.518,36315.0
2024-05-17 12:00:00,112.52,112.55,112.29,112.35,22200.0,110.5278,110.5573,110.3019,110.3608,22200.0
2024-05-17 12:30:00,112.38,112.45,112.26,112.32,22672.0,110.3903,110.4591,110.2724,110.3314,22672.0
2024-05-17 13:00:00,112.36,112.52,112.36,112.42,34901.0,110.3707,110.5278,110.3707,110.4296,34901.0
2024-05-17 13:30:00,112.41,112.52,112.34,112.41,25643.0,110.4198,110.5278,110.351,110.4198,25643.0
2024-05-17 14:00:00,112.42,112.56,112.36,112.54,32819.0,110.4296,110.5671,110.3707,110.5475,32819.0
2024-05-17 14:30:00,112.56,112.73,112.5,112.63,32540.0,110.5671,110.7341,110.5082,110.6359,32540.0
2024-05-17 15:00:00,112.65,112.86,112.61,112.82,38420.0,110.6555,110.8618,110.6162,110.8225,38420.0
2024-05-17 15:30:00,112.81,112.91,112.57,112.9,232651.0,110.8127,110.9109,110.577,110.9011,232651.0
2024-05-20 09:30:00,113.11,114.21,113.01,114.18,119495.0,111.1074,112.1879,111.0092,112.1584,119495.0
2024-05-20 10:00:00,114.22,114.55,113.98,114.46,59787.0,112.1977,112.5219,111.962,112.4335,59787.0
2024-05-20 10:30:00,114.45,114.48,114.14,114.18,61119.0,112.4237,112.4531,112.1192,112.1584,61119.0
2024-05-20 11:00:00,114.18,114.47,114.09,114.41,48980.0,112.1584,112.4433,112.07,112.3844,48980.0
2024-05-20 11:30:00,114.38,114.43,114.1,114.16,46893.0,112.3549,112.404,112.0799,112.1388,46893.0
2024-05-20 12:00:00,114.15,114.27,114.15,114.2,25571.0,112.129,112.2469,112.129,112.1781,25571.0
2024-05-20 12:30:00,114.19,114.24,114.1,114.16,29461.0,112.1683,112.2174,112.0799,112.1388,29461.0
2024-05-20 13:00:00,114.16,114.29,114.0,114.08,23649.0,112.1388,112.2665,111.9816,112.0602,23649.0
2024-05-20 13:30:00,114.09,114.21,114.03,114.19,22166.0,112.07,112.1879,112.0111,112.1683,22166.0
2024-05-20 14:00:00,114.17,114.22,113.92,114.05,29163.0,112.1486,112.1977,111.9031,112.0307,29163.0
2024-05-20 14:30:00,114.05,114.1,113.88,113.9,48412.0,112.0307,112.0799,111.8638,111.8834,48412.0
2024-05-20 15:00:00,113.89,113.98,113.81,113.9,44154.0,111.8736,111.962,111.795,111.8834,44154.0
2024-05-20 15:30:00,113.91,113.94,113.65,113.72,180116.0,111.8932,111.9227,111.6378,111.7066,180116.0
2024-05-21 09:30:00,113.54,114.05,113.38,113.52,63820.0,111.5298,112.0307,111.3726,111.5101,63820.0
2024-05-21 10:00:00,113.51,113.73,113.47,113.61,48406.0,111.5003,111.7164,111.461,111.5985,48406.0
2024-05-21 10:30:00,113.62,114.0,113.58,113.75,43331.0,111.6084,111.9816,111.5691,111.7361,43331.0
2024-05-21 11:00:00,113.73,114.04,113.69,113.99,27594.0,111.7164,112.0209,111.6771,111.9718,27594.0
2024-05-21 11:30:00,114.01,114.03,113.79,113.87,19764.0,111.9915,112.0111,111.7754,111.8539,19764.0
2024-05-21 12:00:00,113.88,113.89,113.75,113.82,13565.0,111.8638,111.8736,111.7361,111.8048,13565.0
2024-05-21 12:30:00,113.81,113.87,113.64,113.74,26900.0,111.795,111.8539,111.628,111.7262,26900.0
2024-05-21 13:00:00,113.76,113.76,113.59,113.68,19932.0,111.7459,111.7459,111.5789,111.6673,19932.0
2024-05-21 13:30:00,113.68,113.87,113.64,113.87,23351.0,111.6673,111.8539,111.628,111.8539,23351.0
2024-05-21 14:00:00,113.87,113.87,113.65,113.76,24355.0,111.8539,111.8539,111.6378,111.7459,24355.0
2024-05-21 14:30:00,113.76,113.83,113.61,113.64,36181.0,111.7459,111.8146,111.5985,111.628,36181.0
2024-05-21 15:00:00,113.65,113.77,113.51,113.63,60662.0,111.6378,111.7557,111.5003,111.6182,60662.0
2024-05-21 15:30:00,113.63,113.95,113.62,113.73,296056.0,111.6182,111.9325,111.6084,111.7164,296056.0
2024-05-22 09:30:00,113.68,114.2,113.36,114.03,98937.0,111.6673,112.1781,111.353,112.0111,98937.0
2024-05-22 10:00:00,113.99,114.02,113.54,113.86,36431.0,111.9718,112.0013,111.5298,111.8441,36431.0
2024-05-22 10:30:00,113.89,113.99,113.51,113.99,28642.0,111.8736,111.9718,111.5003,111.9718,28642.0
2024-05-22 11:00:00,114.0,114.02,113.61,113.64,25305.0,111.9816,112.0013,111.5985,111.628,25305.0
2024-05-22 11:30:00,113.64,113.8,113.58,113.71,28856.0,111.628,111.7852,111.5691,111.6968,28856.0
2024-05-22 12:00:00,113.69,114.1,113.67,114.08,66893.0,111.6771,112.0799,111.6575,112.0602,66893.0
2024-05-22 12:30:00,114.09,114.23,114.06,114.15,26474.0,112.07,112.2076,112.0406,112.129,26474.0
2024-05-22 13:00:00,114.17,114.22,114.06,114.09,28887.0,112.1486,112.1977,112.0406,112.07,28887.0
2024-05-22 13:30:00,114.09,114.2,113.95,114.15,37324.0,112.07,112.1781,111.9325,112.129,37324.0
2024-05-22 14:00:00,114.16,114.2,113.92,113.94,81351.0,112.1388,112.1781,111.9031,111.9227,81351.0
2024-05-22 14:30:00,113.96,114.07,113.76,114.06,67911.0,111.9423,112.0504,111.7459,112.0406,67911.0
2024-05-22 15:00:00,114.01,114.29,114.01,114.25,34851.0,111.9915,112.2665,111.9915,112.2272,34851.0
2024-05-22 15:30:00,114.26,114.68,114.21,114.68,299958.0,112.237,112.6496,112.1879,112.6496,299958.0
2024-05-23 09:30:00,115.44,115.62,113.4,113.98,93887.0,113.3961,113.573,111.3923,111.962,93887.0
2024-05-23 10:00:00,113.96,114.35,113.87,113.95,119444.0,111.9423,112.3254,111.8539,111.9325,119444.0
2024-05-23 10:30:00,113.96,113.96,113.32,113.38,45824.0,111.9423,111.9423,111.3137,111.3726,45824.0
2024-05-23 11:00:00,113.41,113.89,113.4,113.87,35417.0,111.4021,111.8736,111.3923,111.8539,35417.0
2024-05-23 11:30:00,113.87,113.99,113.8,113.87,29707.0,111.8539,111.9718,111.7852,111.8539,29707.0
2024-05-23 12:00:00,113.87,113.99,113.59,113.66,32621.0,111.8539,111.9718,111.5789,111.6477,32621.0
2024-05-23 12:30:00,113.69,113.76,113.36,113.4,17671.0,111.6771,111.7459,111.353,111.3923,17671.0
2024-05-23 13:00:00,113.41,113.41,113.11,113.22,27336.0,111.4021,111.4021,111.1074,111.2154,27336.0
2024-05-23 13:30:00,113.21,113.22,112.86,112.93,41608.0,111.2056,111.2154,110.8618,110.9306,41608.0
2024-05-23 14:00:00,112.88,112.93,112.72,112.83,39922.0,110.8815,110.9306,110.7243,110.8323,39922.0
2024-05-23 14:30:00,112.83,112.95,112.74,112.83,67619.0,110.8323,110.9502,110.7439,110.8323,67619.0
2024-05-23 15:00:00,112.84,113.05,112.77,112.94,42840.0,110.8422,111.0485,110.7734,110.9404,42840.0
2024-05-23 15:30:00,112.95,112.98,112.34,112.5,337928.0,110.9502,110.9797,110.351,110.5082,337928.0
2024-05-24 09:30:00,113.04,113.67,112.97,113.22,69361.0,111.0386,111.6575,110.9699,111.2154,69361.0
2024-05-24 10:00:00,113.26,113.43,112.97,113.13,37106.0,111.2547,111.4217,110.9699,111.127,37106.0
2024-05-24 10:30:00,113.16,113.3,112.67,113.11,32739.0,111.1565,111.294,110.6752,111.1074,32739.0
2024-05-24 11:00:00,113.14,113.54,113.09,113.48,32129.0,111.1369,111.5298,111.0877,111.4708,32129.0
2024-05-24 11:30:00,113.48,113.57,113.22,113.28,55896.0,111.4708,111.5592,111.2154,111.2744,55896.0
2024-05-24 12:00:00,113.31,113.44,113.26,113.31,29020.0,111.3039,111.4315,111.2547,111.3039,29020.0
2024-05-24 12:30:00,113.32,113.36,113.18,113.19,25685.0,111.3137,111.353,111.1762,111.186,25685.0
2024-05-24 13:00:00,113.21,113.54,113.15,113.52,66700.0,111.2056,111.5298,111.1467,111.5101,66700.0
2024-05-24 13:30:00,113.5,113.51,113.25,113.35,33369.0,111.4905,111.5003,111.2449,111.3431,33369.0
2024-05-24 14:00:00,113.33,113.49,113.29,113.38,46526.0,111.3235,111.4807,111.2842,111.3726,46526.0
2024-05-24 14:30:00,113.35,113.45,113.3,113.36,30116.0,111.3431,111.4414,111.294,111.353,30116.0
2024-05-24 15:00:00,113.35,113.37,113.11,113.22,49976.0,111.3431,111.3628,111.1074,111.2154,49976.0
2024-05-24 15:30:00,113.18,113.48,113.11,113.42,166846.0,111.1762,111.4708,111.1074,111.4119,166846.0
2024-05-28 09:30:00,113.66,114.04,112.88,112.92,108026.0,111.6477,112.0209,110.8815,110.9208,108026.0
2024-05-28 10:00:00,112.9,113.34,112.88,113.17,70944.0,110.9011,111.3333,110.8815,111.1663,70944.0
2024-05-28 10:30:00,113.15,113.28,113.03,113.12,53974.0,111.1467,111.2744,111.0288,111.1172,53974.0
2024-05-28 11:00:00,113.14,113.31,112.79,113.22,39327.0,111.1369,111.3039,110.7931,111.2154,39327.0
2024-05-28 11:30:00,113.23,113.26,112.84,113.04,27853.0,111.2253,111.2547,110.8422,111.0386,27853.0
2024-05-28 12:00:00,113.04,113.05,112.74,112.84,34115.0,111.0386,111.0485,110.7439,110.8422,34115.0
2024-05-28 12:30:00,112.88,112.96,112.72,112.78,21737.0,110.8815,110.96,110.7243,110.7832,21737.0
2024-05-28 13:00:00,112.76,112.92,112.61,112.62,58254.0,110.7636,110.9208,110.6162,110.6261,58254.0
2024-05-28 13:30:00,112.58,112.69,112.38,112.45,46523.0,110.5868,110.6948,110.3903,110.4591,46523.0
2024-05-28 14:00:00,112.4,112.48,112.04,112.07,39182.0,110.41,110.4885,110.0563,110.0858,39182.0
2024-05-28 14:30:00,112.05,112.05,111.77,111.96,46042.0,110.0662,110.0662,109.7911,109.9778,46042.0
2024-05-28 15:00:00,111.93,112.06,111.83,111.93,57560.0,109.9483,110.076,109.8501,109.9483,57560.0
2024-05-28 15:30:00,111.9,112.27,111.89,112.05,321020.0,109.9188,110.2823,109.909,110.0662,321020.0
2024-05-29 09:30:00,111.29,111.54,110.84,111.15,280166.0,109.3196,109.5652,108.8776,109.1821,280166.0
2024-05-29 10:00:00,111.27,111.29,110.85,110.98,59264.0,109.3,109.3196,108.8874,109.0151,59264.0
2024-05-29 10:30:00,111.02,111.15,110.8,111.0,56726.0,109.0544,109.1821,108.8383,109.0347,56726.0
2024-05-29 11:00:00,110.98,111.05,110.67,110.98,75551.0,109.0151,109.0839,108.7106,109.0151,75551.0
2024-05-29 11:30:00,110.96,111.09,110.84,110.84,25298.0,108.9955,109.1232,108.8776,108.8776,25298.0
2024-05-29 12:00:00,110.84,110.91,110.71,110.87,23997.0,108.8776,108.9463,108.7499,108.9071,23997.0
2024-05-29 12:30:00,110.88,110.88,110.65,110.7,30598.0,108.9169,108.9169,108.6909,108.7401,30598.0
2024-05-29 13:00:00,110.7,110.77,110.52,110.7,28357.0,108.7401,108.8088,108.5632,108.7401,28357.0
2024-05-29 13:30:00,110.68,111.0,110.55,110.92,48178.0,108.7204,109.0347,108.5927,108.9562,48178.0
2024-05-29 14:00:00,110.93,111.0,110.83,110.88,40346.0,108.966,109.0347,108.8678,108.9169,40346.0
2024-05-29 14:30:00,110.87,110.91,110.7,110.73,46326.0,108.9071,108.9463,108.7401,108.7695,46326.0
2024-05-29 15:00:00,110.74,110.91,110.67,110.86,53261.0,108.7794,108.9463,108.7106,108.8972,53261.0
2024-05-29 15:30:00,110.85,111.03,110.63,110.93,235368.0,108.8874,109.0642,108.6713,108.966,235368.0
2024-05-30 09:30:00,110.78,111.43,110.1,110.51,122542.0,108.8186,109.4571,108.1507,108.5534,122542.0
2024-05-30 10:00:00,110.47,110.72,110.27,110.4,87758.0,108.5141,108.7597,108.3177,108.4454,87758.0
2024-05-30 10:30:00,110.38,110.64,110.31,110.5,43732.0,108.4257,108.6811,108.357,108.5436,43732.0
2024-05-30 11:00:00,110.48,110.94,110.43,110.71,43612.0,108.524,108.9758,108.4748,108.7499,43612.0
2024-05-30 11:30:00,110.74,110.91,110.44,110.48,42360.0,108.7794,108.9463,108.4847,108.524,42360.0
2024-05-30 12:00:00,110.53,110.7,110.49,110.61,37519.0,108.5731,108.7401,108.5338,108.6517,37519.0
2024-05-30 12:30:00,110.62,110.77,110.58,110.72,30824.0,108.6615,108.8088,108.6222,108.7597,30824.0
2024-05-30 13:00:00,110.75,110.87,110.66,110.77,27385.0,108.7892,108.9071,108.7008,108.8088,27385.0
2024-05-30 13:30:00,110.77,111.19,110.72,110.95,66496.0,108.8088,109.2214,108.7597,108.9856,66496.0
2024-05-30 14:00:00,110.92,111.01,110.69,110.8,90440.0,108.9562,109.0446,108.7302,108.8383,90440.0
2024-05-30 14:30:00,110.8,110.93,110.66,110.87,133264.0,108.8383,108.966,108.7008,108.9071,133264.0
2024-05-30 15:00:00,110.89,110.91,110.64,110.8,94743.0,108.9267,108.9463,108.6811,108.8383,94743.0
2024-05-30 15:30:00,110.8,110.93,110.61,110.88,238421.0,108.8383,108.966,108.6517,108.9169,238421.0
2024-05-31 09:30:00,110.75,111.12,110.42,110.59,72289.0,108.7892,109.1526,108.465,108.632,72289.0
2024-05-31 10:00:00,110.59,110.78,109.86,109.94,91371.0,108.632,108.8186,107.9149,107.9935,91371.0
2024-05-31 10:30:00,109.94,110.19,109.54,109.82,63617.0,107.9935,108.2391,107.6006,107.8756,63617.0
2024-05-31 11:00:00,109.83,109.99,109.64,109.71,58545.0,107.8855,108.0426,107.6988,107.7676,58545.0
2024-05-31 11:30:00,109.7,110.09,109.62,110.03,36637.0,107.7578,108.1409,107.6792,108.0819,36637.0
2024-05-31 12:00:00,109.99,110.02,109.54,109.71,28837.0,108.0426,108.0721,107.6006,107.7676,28837.0
2024-05-31 12:30:00,109.75,109.86,109.66,109.84,38086.0,107.8069,107.9149,107.7185,107.8953,38086.0
2024-05-31 13:00:00,109.86,110.12,109.86,110.06,40404.0,107.9149,108.1703,107.9149,108.1114,40404.0
2024-05-31 13:30:00,110.09,110.23,109.98,110.17,27072.0,108.1409,108.2784,108.0328,108.2194,27072.0
2024-05-31 14:00:00,110.14,110.61,110.14,110.49,54013.0,108.19,108.6517,108.19,108.5338,54013.0
2024-05-31 14:30:00,110.5,110.71,110.4,110.66,36326.0,108.5436,108.7499,108.4454,108.7008,36326.0
2024-05-31 15:00:00,110.65,110.8,110.54,110.6,54862.0,108.6909,108.8383,108.5829,108.6418,54862.0
2024-05-31 15:30:00,110.6,112.25,110.55,112.16,423156.0,108.6418,110.2626,108.5927,110.1742,423156.0
2024-06-03 09:30:00,112.69,112.79,110.62,110.73,124577.0,110.6948,110.7931,108.6615,108.7695,124577.0
2024-06-03 10:00:00,110.73,111.26,109.86,109.86,79401.0,108.7695,109.2901,107.9149,107.9149,79401.0
2024-06-03 10:30:00,109.86,110.08,109.4,110.08,55386.0,107.9149,108.131,107.4631,108.131,55386.0
2024-06-03 11:00:00,110.08,110.08,109.51,109.7,73191.0,108.131,108.131,107.5711,107.7578,73191.0
2024-06-03 11:30:00,109.7,109.74,109.26,109.61,43444.0,107.7578,107.7971,107.3256,107.6694,43444.0
2024-06-03 12:00:00,109.63,109.73,108.67,108.77,70809.0,107.689,107.7872,106.746,106.8442,70809.0
2024-06-03 12:30:00,108.8,109.16,108.77,108.94,50793.0,106.8737,107.2273,106.8442,107.0112,50793.0
2024-06-03 13:00:00,108.94,109.17,108.72,109.17,53357.0,107.0112,107.2371,106.7951,107.2371,53357.0
2024-06-03 13:30:00,109.18,109.31,109.02,109.16,81087.0,107.247,107.3747,107.0898,107.2273,81087.0
2024-06-03 14:00:00,109.2,109.28,108.91,108.91,114775.0,107.2666,107.3452,106.9818,106.9818,114775.0
2024-06-03 14:30:00,108.94,109.09,108.84,109.08,138222.0,107.0112,107.1586,106.913,107.1487,138222.0
2024-06-03 15:00:00,109.09,109.12,108.82,108.89,119387.0,107.1586,107.188,106.8933,106.9621,119387.0
2024-06-03 15:30:00,108.9,109.07,108.67,109.05,375349.0,106.9719,107.1389,106.746,107.1193,375349.0
2024-06-04 09:30:00,108.28,108.88,107.94,108.02,72592.0,106.3629,106.9523,106.0289,106.1075,72592.0
2024-06-04 10:00:00,108.1,108.38,107.79,108.11,68137.0,106.1861,106.4611,105.8816,106.1959,68137.0
2024-06-04 10:30:00,108.11,108.11,107.32,107.37,126116.0,106.1959,106.1959,105.4199,105.469,126116.0
2024-06-04 11:00:00,107.39,107.56,107.2,107.3,96883.0,105.4887,105.6557,105.302,105.4003,96883.0
2024-06-04 11:30:00,107.34,107.41,107.09,107.23,67596.0,105.4395,105.5083,105.194,105.3315,67596.0
2024-06-04 12:00:00,107.22,107.66,107.15,107.59,146883.0,105.3217,105.7539,105.2529,105.6851,146883.0
2024-06-04 12:30:00,107.54,107.64,107.04,107.11,110091.0,105.636,105.7342,105.1449,105.2136,110091.0
2024-06-04 13:00:00,107.1,107.2,106.89,107.19,131552.0,105.2038,105.302,104.9975,105.2922,131552.0
2024-06-04 13:30:00,107.17,107.24,107.0,107.12,100134.0,105.2726,105.3413,105.1056,105.2234,100134.0
2024-06-04 14:00:00,107.12,107.57,107.1,107.4,171772.0,105.2234,105.6655,105.2038,105.4985,171772.0
2024-06-04 14:30:00,107.41,107.51,106.91,106.98,111785.0,105.5083,105.6065,105.0172,105.0859,111785.0
2024-06-04 15:00:00,106.96,106.96,106.63,106.71,85247.0,105.0663,105.0663,104.7421,104.8207,85247.0
2024-06-04 15:30:00,106.71,106.91,106.5,106.86,360741.0,104.8207,105.0172,104.6144,104.968,360741.0
2024-06-05 09:30:00,107.49,108.31,107.19,107.3,151099.0,105.5869,106.3924,105.2922,105.4003,151099.0
2024-06-05 10:00:00,107.3,107.66,107.04,107.59,158580.0,105.4003,105.7539,105.1449,105.6851,158580.0
2024-06-05 10:30:00,107.63,107.76,107.46,107.55,88451.0,105.7244,105.8521,105.5574,105.6458,88451.0
2024-06-05 11:00:00,107.56,107.7,107.38,107.62,54049.0,105.6557,105.7932,105.4788,105.7146,54049.0
2024-06-05 11:30:00,107.62,107.8,107.5,107.75,46941.0,105.7146,105.8914,105.5967,105.8423,46941.0
2024-06-05 12:00:00,107.71,107.77,107.61,107.66,47253.0,105.803,105.8619,105.7048,105.7539,47253.0
2024-06-05 12:30:00,107.65,108.1,107.62,107.98,80919.0,105.7441,106.1861,105.7146,106.0682,80919.0
2024-06-05 13:00:00,107.96,108.14,107.82,107.98,50027.0,106.0486,106.2254,105.9111,106.0682,50027.0
2024-06-05 13:30:00,108.01,108.09,107.91,107.98,38278.0,106.0977,106.1763,105.9995,106.0682,38278.0
2024-06-05 14:00:00,107.96,108.22,107.94,108.13,50789.0,106.0486,106.304,106.0289,106.2156,50789.0
2024-06-05 14:30:00,108.1,108.21,107.87,107.96,80792.0,106.1861,106.2941,105.9602,106.0486,80792.0
2024-06-05 15:00:00,107.96,108.31,107.94,108.23,67588.0,106.0486,106.3924,106.0289,106.3138,67588.0
2024-06-05 15:30:00,108.22,108.33,108.11,108.29,227106.0,106.304,106.412,106.1959,106.3727,227106.0
2024-06-06 09:30:00,108.36,108.53,106.95,107.41,101118.0,106.4415,106.6085,105.0565,105.5083,101118.0
2024-06-06 10:00:00,107.43,107.7,107.05,107.15,78509.0,105.528,105.7932,105.1547,105.2529,78509.0
2024-06-06 10:30:00,107.19,107.2,106.69,106.84,60090.0,105.2922,105.302,104.8011,104.9484,60090.0
2024-06-06 11:00:00,106.85,106.94,106.74,106.9,70637.0,104.9582,105.0466,104.8502,105.0073,70637.0
2024-06-06 11:30:00,106.91,106.91,106.49,106.5,49919.0,105.0172,105.0172,104.6046,104.6144,49919.0
2024-06-06 12:00:00,106.51,106.51,106.09,106.46,94038.0,104.6242,104.6242,104.2117,104.5751,94038.0
2024-06-06 12:30:00,106.53,106.57,106.14,106.15,59841.0,104.6439,104.6832,104.2608,104.2706,59841.0
2024-06-06 13:00:00,106.17,106.19,106.01,106.06,56781.0,104.2903,104.3099,104.1331,104.1822,56781.0
2024-06-06 13:30:00,106.07,106.15,105.91,106.07,59287.0,104.192,104.2706,104.0349,104.192,59287.0
2024-06-06 14:00:00,106.05,106.08,105.8,105.89,86966.0,104.1724,104.2019,103.9268,104.0152,86966.0
2024-06-06 14:30:00,105.87,106.23,105.85,106.22,67798.0,103.9956,104.3492,103.9759,104.3394,67798.0
2024-06-06 15:00:00,106.22,106.34,106.18,106.28,72260.0,104.3394,104.4573,104.3001,104.3983,72260.0
2024-06-06 15:30:00,106.27,106.27,105.8,105.99,305706.0,104.3885,104.3885,103.9268,104.1135,305706.0
2024-06-07 09:30:00,106.15,108.09,105.86,107.56,326031.0,104.2706,106.1763,103.9858,105.6557,326031.0
2024-06-07 10:00:00,107.61,107.8,106.69,106.78,168442.0,105.7048,105.8914,104.8011,104.8895,168442.0
2024-06-07 10:30:00,106.75,107.13,106.6,106.75,207716.0,104.86,105.2333,104.7127,104.86,207716.0
2024-06-07 11:00:00,106.72,106.86,106.55,106.72,145708.0,104.8305,104.968,104.6635,104.8305,145708.0
2024-06-07 11:30:00,106.71,106.82,106.55,106.8,81425.0,104.8207,104.9288,104.6635,104.9091,81425.0
2024-06-07 12:00:00,106.78,107.26,106.72,107.18,55969.0,104.8895,105.361,104.8305,105.2824,55969.0
2024-06-07 12:30:00,107.2,107.25,107.01,107.25,43239.0,105.302,105.3511,105.1154,105.3511,43239.0
2024-06-07 13:00:00,107.25,107.43,107.06,107.24,37996.0,105.3511,105.528,105.1645,105.3413,37996.0
2024-06-07 13:30:00,107.22,107.59,107.18,107.38,148025.0,105.3217,105.6851,105.2824,105.4788,148025.0
2024-06-07 14:00:00,107.35,107.89,107.12,107.83,110907.0,105.4494,105.9798,105.2234,105.9209,110907.0
2024-06-07 14:30:00,107.8,108.0,107.64,107.96,56073.0,105.8914,106.0879,105.7342,106.0486,56073.0
2024-06-07 15:00:00,107.95,108.03,107.77,107.82,104358.0,106.0387,106.1173,105.8619,105.9111,104358.0
2024-06-07 15:30:00,107.82,108.13,107.76,108.0,537237.0,105.9111,106.2156,105.8521,106.0879,537237.0
2024-06-10 09:30:00,107.98,109.51,107.69,108.63,143259.0,106.0682,107.5711,105.7834,106.7067,143259.0
2024-06-10 10:00:00,108.67,109.05,108.49,108.65,77696.0,106.746,107.1193,106.5692,106.7264,77696.0
2024-06-10 10:30:00,108.64,108.91,108.6,108.67,77224.0,106.7165,106.9818,106.6772,106.746,77224.0
2024-06-10 11:00:00,108.65,108.79,108.47,108.7,71524.0,106.7264,106.8639,106.5495,106.7755,71524.0
2024-06-10 11:30:00,108.69,109.02,108.64,108.93,107947.0,106.7656,107.0898,106.7165,107.0014,107947.0
2024-06-10 12:00:00,108.9,108.93,108.41,108.55,30665.0,106.9719,107.0014,106.4906,106.6281,30665.0
2024-06-10 12:30:00,108.48,108.68,108.44,108.54,31122.0,106.5594,106.7558,106.5201,106.6183,31122.0
2024-06-10 13:00:00,108.55,108.55,108.26,108.29,45814.0,106.6281,106.6281,106.3433,106.3727,45814.0
2024-06-10 13:30:00,108.25,108.52,108.23,108.25,30439.0,106.3334,106.5987,106.3138,106.3334,30439.0
2024-06-10 14:00:00,108.31,108.59,108.14,108.42,45436.0,106.3924,106.6674,106.2254,106.5004,45436.0
2024-06-10 14:30:00,108.41,108.6,108.35,108.38,27139.0,106.4906,106.6772,106.4317,106.4611,27139.0
2024-06-10 15:00:00,108.36,108.65,108.35,108.58,49731.0,106.4415,106.7264,106.4317,106.6576,49731.0
2024-06-10 15:30:00,108.55,108.75,108.4,108.74,208143.0,106.6281,106.8246,106.4808,106.8148,208143.0
2024-06-11 09:30:00,108.2,108.54,106.96,107.07,66689.0,106.2843,106.6183,105.0663,105.1743,66689.0
2024-06-11 10:00:00,107.03,107.24,106.64,107.19,37414.0,105.135,105.3413,104.7519,105.2922,37414.0
2024-06-11 10:30:00,107.16,107.36,107.02,107.34,53691.0,105.2627,105.4592,105.1252,105.4395,53691.0
2024-06-11 11:00:00,107.34,107.48,107.21,107.34,35012.0,105.4395,105.5771,105.3119,105.4395,35012.0
2024-06-11 11:30:00,107.38,107.54,107.3,107.45,33367.0,105.4788,105.636,105.4003,105.5476,33367.0
2024-06-11 12:00:00,107.45,107.57,107.28,107.31,28708.0,105.5476,105.6655,105.3806,105.4101,28708.0
2024-06-11 12:30:00,107.3,107.46,107.27,107.43,26822.0,105.4003,105.5574,105.3708,105.528,26822.0
2024-06-11 13:00:00,107.42,107.58,107.33,107.41,32392.0,105.5181,105.6753,105.4297,105.5083,32392.0
2024-06-11 13:30:00,107.42,107.65,107.42,107.61,55177.0,105.5181,105.7441,105.5181,105.7048,55177.0
2024-06-11 14:00:00,107.61,107.8,107.53,107.8,31960.0,105.7048,105.8914,105.6262,105.8914,31960.0
2024-06-11 14:30:00,107.8,107.89,107.43,107.45,40254.0,105.8914,105.9798,105.528,105.5476,40254.0
2024-06-11 15:00:00,107.49,107.57,107.22,107.25,66400.0,105.5869,105.6655,105.3217,105.3511,66400.0
2024-06-11 15:30:00,107.23,107.7,107.18,107.6,224771.0,105.3315,105.7932,105.2824,105.6949,224771.0
2024-06-12 09:30:00,108.54,109.14,107.63,108.47,124510.0,106.6183,107.2077,105.7244,106.5495,124510.0
2024-06-12 10:00:00,108.51,109.14,108.47,108.72,89258.0,106.5888,107.2077,106.5495,106.7951,89258.0
2024-06-12 10:30:00,108.66,108.72,108.09,108.26,51742.0,106.7362,106.7951,106.1763,106.3433,51742.0
2024-06-12 11:00:00,108.24,108.27,107.97,107.98,134020.0,106.3236,106.3531,106.0584,106.0682,134020.0
2024-06-12 11:30:00,108.0,108.15,107.81,108.09,46503.0,106.0879,106.2352,105.9012,106.1763,46503.0
2024-06-12 12:00:00,108.08,108.16,108.01,108.04,79936.0,106.1664,106.245,106.0977,106.1272,79936.0
2024-06-12 12:30:00,108.04,108.16,108.04,108.11,78137.0,106.1272,106.245,106.1272,106.1959,78137.0
2024-06-12 13:00:00,108.11,108.2,108.02,108.07,79005.0,106.1959,106.2843,106.1075,106.1566,79005.0
2024-06-12 13:30:00,108.08,108.14,107.77,107.85,60730.0,106.1664,106.2254,105.8619,105.9405,60730.0
2024-06-12 14:00:00,107.82,108.07,107.25,108.03,43285.0,105.9111,106.1566,105.3511,106.1173,43285.0
2024-06-12 14:30:00,108.05,108.24,107.83,108.12,66268.0,106.137,106.3236,105.9209,106.2057,66268.0
2024-06-12 15:00:00,108.12,108.86,108.09,108.37,103014.0,106.2057,106.9326,106.1763,106.4513,103014.0
2024-06-12 15:30:00,108.37,108.62,108.09,108.48,204040.0,106.4513,106.6969,106.1763,106.5594,204040.0
2024-06-13 09:30:00,108.24,108.47,107.43,107.55,85800.0,106.3236,106.5495,105.528,105.6458,85800.0
2024-06-13 10:00:00,107.58,107.68,107.29,107.48,50981.0,105.6753,105.7735,105.3904,105.5771,50981.0
2024-06-13 10:30:00,107.45,107.81,107.33,107.76,65868.0,105.5476,105.9012,105.4297,105.8521,65868.0
2024-06-13 11:00:00,107.76,107.9,107.55,107.89,36285.0,105.8521,105.9896,105.6458,105.9798,36285.0
2024-06-13 11:30:00,107.9,107.92,107.58,107.84,32468.0,105.9896,106.0093,105.6753,105.9307,32468.0
2024-06-13 12:00:00,107.83,107.99,107.76,107.85,29363.0,105.9209,106.078,105.8521,105.9405,29363.0
2024-06-13 12:30:00,107.84,108.22,107.82,108.16,39250.0,105.9307,106.304,105.9111,106.245,39250.0
2024-06-13 13:00:00,108.14,108.47,108.09,108.2,47892.0,106.2254,106.5495,106.1763,106.2843,47892.0
2024-06-13 13:30:00,108.19,108.35,108.12,108.31,23278.0,106.2745,106.4317,106.2057,106.3924,23278.0
2024-06-13 14:00:00,108.31,108.43,108.21,108.29,35938.0,106.3924,106.5103,106.2941,106.3727,35938.0
2024-06-13 14:30:00,108.3,108.48,108.29,108.41,33938.0,106.3826,106.5594,106.3727,106.4906,33938.0
2024-06-13 15:00:00,108.39,108.49,108.29,108.44,48141.0,106.471,106.5692,106.3727,106.5201,48141.0
2024-06-13 15:30:00,108.42,108.73,108.38,108.51,166217.0,106.5004,106.8049,106.4611,106.5888,166217.0
2024-06-14 09:30:00,107.36,107.75,106.78,106.85,101933.0,105.4592,105.8423,104.8895,104.9582,101933.0
2024-06-14 10:00:00,106.77,106.84,106.09,106.15,46218.0,104.8796,104.9484,104.2117,104.2706,46218.0
2024-06-14 10:30:00,106.18,106.38,105.88,106.3,75813.0,104.3001,104.4965,104.0054,104.418,75813.0
2024-06-14 11:00:00,106.33,106.49,106.2,106.32,28605.0,104.4474,104.6046,104.3197,104.4376,28605.0
2024-06-14 11:30:00,106.32,106.4,106.01,106.13,67118.0,104.4376,104.5162,104.1331,104.251,67118.0
2024-06-14 12:00:00,106.11,106.29,105.94,105.95,51168.0,104.2313,104.4081,104.0643,104.0742,51168.0
2024-06-14 12:30:00,105.97,106.38,105.93,106.32,29915.0,104.0938,104.4965,104.0545,104.4376,29915.0
2024-06-14 13:00:00,106.33,106.41,106.22,106.25,52969.0,104.4474,104.526,104.3394,104.3688,52969.0
2024-06-14 13:30:00,106.28,106.29,106.08,106.19,50965.0,104.3983,104.4081,104.2019,104.3099,50965.0
2024-06-14 14:00:00,106.16,106.36,106.0,106.25,47636.0,104.2804,104.4769,104.1233,104.3688,47636.0
2024-06-14 14:30:00,106.22,106.63,106.21,106.55,29609.0,104.3394,104.7421,104.3296,104.6635,29609.0
2024-06-14 15:00:00,106.58,106.67,106.49,106.52,47737.0,104.693,104.7814,104.6046,104.6341,47737.0
2024-06-14 15:30:00,106.53,106.69,106.3,106.49,268605.0,104.6439,104.8011,104.418,104.6046,268605.0
2024-06-17 09:30:00,106.52,106.68,105.7,105.88,77087.0,104.6341,104.7912,103.8286,104.0054,77087.0
2024-06-17 10:00:00,105.88,106.3,105.74,105.8,99819.0,104.0054,104.418,103.8679,103.9268,99819.0
2024-06-17 10:30:00,105.84,106.25,105.81,106.15,81524.0,103.9661,104.3688,103.9366,104.2706,81524.0
2024-06-17 11:00:00,106.16,106.4,105.92,106.4,151411.0,104.2804,104.5162,104.0447,104.5162,151411.0
2024-06-17 11:30:00,106.38,106.6,106.22,106.28,51677.0,104.4965,104.7127,104.3394,104.3983,51677.0
2024-06-17 12:00:00,106.25,106.45,106.23,106.44,47840.0,104.3688,104.5653,104.3492,104.5555,47840.0
2024-06-17 12:30:00,106.43,106.45,106.04,106.13,74638.0,104.5457,104.5653,104.1626,104.251,74638.0
2024-06-17 13:00:00,106.13,106.42,106.09,106.41,68222.0,104.251,104.5358,104.2117,104.526,68222.0
2024-06-17 13:30:00,106.41,106.73,106.39,106.61,33280.0,104.526,104.8403,104.5064,104.7225,33280.0
2024-06-17 14:00:00,106.6,106.84,106.54,106.76,67419.0,104.7127,104.9484,104.6537,104.8698,67419.0
2024-06-17 14:30:00,106.75,106.82,106.64,106.79,50307.0,104.86,104.9288,104.7519,104.8993,50307.0
2024-06-17 15:00:00,106.82,107.06,106.72,107.02,61248.0,104.9288,105.1645,104.8305,105.1252,61248.0
2024-06-17 15:30:00,107.0,107.41,106.95,107.37,189982.0,105.1056,105.5083,105.0565,105.469,189982.0
2024-06-18 09:30:00,107.35,107.7,106.77,107.39,112664.0,105.4494,105.7932,104.8796,105.4887,112664.0
2024-06-18 10:00:00,107.46,107.67,107.19,107.49,109588.0,105.5574,105.7637,105.2922,105.5869,109588.0
2024-06-18 10:30:00,107.53,107.64,107.33,107.48,55384.0,105.6262,105.7342,105.4297,105.5771,55384.0
2024-06-18 11:00:00,107.48,107.54,107.3,107.42,79829.0,105.5771,105.636,105.4003,105.5181,79829.0
2024-06-18 11:30:00,107.45,107.61,107.31,107.6,66909.0,105.5476,105.7048,105.4101,105.6949,66909.0
2024-06-18 12:00:00,107.59,107.85,107.52,107.64,38331.0,105.6851,105.9405,105.6164,105.7342,38331.0
2024-06-18 12:30:00,107.64,108.06,107.62,107.91,104414.0,105.7342,106.1468,105.7146,105.9995,104414.0
2024-06-18 13:00:00,107.94,108.04,107.73,108.01,97656.0,106.0289,106.1272,105.8226,106.0977,97656.0
2024-06-18 13:30:00,108.01,108.33,107.94,108.13,23476.0,106.0977,106.412,106.0289,106.2156,23476.0
2024-06-18 14:00:00,108.13,108.43,108.08,108.37,40728.0,106.2156,106.5103,106.1664,106.4513,40728.0
2024-06-18 14:30:00,108.39,108.5,108.29,108.42,49216.0,106.471,106.579,106.3727,106.5004,49216.0
2024-06-18 15:00:00,108.39,108.79,108.32,108.72,99294.0,106.471,106.8639,106.4022,106.7951,99294.0
2024-06-18 15:30:00,108.72,108.84,108.52,108.69,248855.0,106.7951,106.913,106.5987,106.7656,248855.0
2024-06-20 09:30:00,108.74,108.74,107.71,107.98,157973.0,106.8148,106.8148,105.803,106.0682,157973.0
2024-06-20 10:00:00,107.98,108.52,107.76,108.33,63634.0,106.0682,106.5987,105.8521,106.412,63634.0
2024-06-20 10:30:00,108.3,108.4,108.1,108.28,49805.0,106.3826,106.4808,106.1861,106.3629,49805.0
2024-06-20 11:00:00,108.25,108.29,107.76,107.87,58304.0,106.3334,106.3727,105.8521,105.9602,58304.0
2024-06-20 11:30:00,107.83,108.01,107.76,107.81,38251.0,105.9209,106.0977,105.8521,105.9012,38251.0
2024-06-20 12:00:00,107.81,108.08,107.72,108.04,44320.0,105.9012,106.1664,105.8128,106.1272,44320.0
2024-06-20 12:30:00,108.03,108.22,107.92,108.13,29641.0,106.1173,106.304,106.0093,106.2156,29641.0
2024-06-20 13:00:00,108.15,108.2,107.91,107.95,25768.0,106.2352,106.2843,105.9995,106.0387,25768.0
2024-06-20 13:30:00,107.96,108.11,107.76,108.07,49688.0,106.0486,106.1959,105.8521,106.1566,49688.0
2024-06-20 14:00:00,108.1,108.66,108.1,108.64,40507.0,106.1861,106.7362,106.1861,106.7165,40507.0
2024-06-20 14:30:00,108.64,108.76,108.48,108.64,68755.0,106.7165,106.8344,106.5594,106.7165,68755.0
2024-06-20 15:00:00,108.63,108.7,108.37,108.54,51410.0,106.7067,106.7755,106.4513,106.6183,51410.0
2024-06-20 15:30:00,108.52,108.55,108.07,108.19,238935.0,106.5987,106.6281,106.1566,106.2745,238935.0
2024-06-21 09:30:00,108.25,108.25,106.69,108.06,392098.0,106.3334,106.3334,104.8011,106.1468,392098.0
2024-06-21 10:00:00,108.04,108.24,107.81,107.9,52686.0,106.1272,106.3236,105.9012,105.9896,52686.0
2024-06-21 10:30:00,107.87,107.96,107.75,107.89,48715.0,105.9602,106.0486,105.8423,105.9798,48715.0
2024-06-21 11:00:00,107.83,108.01,107.82,107.96,23565.0,105.9209,106.0977,105.9111,106.0486,23565.0
2024-06-21 11:30:00,107.94,108.07,107.86,107.95,25571.0,106.0289,106.1566,105.9503,106.0387,25571.0
2024-06-21 12:00:00,107.95,107.98,107.81,107.84,11219.0,106.0387,106.0682,105.9012,105.9307,11219.0
2024-06-21 12:30:00,107.87,108.08,107.87,107.92,22668.0,105.9602,106.1664,105.9602,106.0093,22668.0
2024-06-21 13:00:00,107.91,107.92,107.81,107.84,15115.0,105.9995,106.0093,105.9012,105.9307,15115.0
2024-06-21 13:30:00,107.83,107.87,107.73,107.76,16525.0,105.9209,105.9602,105.8226,105.8521,16525.0
2024-06-21 14:00:00,107.75,108.08,107.75,107.95,45744.0,105.8423,106.1664,105.8423,106.0387,45744.0
2024-06-21 14:30:00,107.97,108.02,107.75,107.89,48234.0,106.0584,106.1075,105.8423,105.9798,48234.0
2024-06-21 15:00:00,107.89,108.12,107.86,108.02,73461.0,105.9798,106.2057,105.9503,106.1075,73461.0
2024-06-21 15:30:00,108.03,108.61,108.01,108.39,255675.0,106.1173,106.6871,106.0977,106.471,255675.0
2024-06-24 09:30:00,109.02,109.95,108.67,109.83,137436.0,107.0898,108.0033,106.746,107.8855,137436.0
2024-06-24 10:00:00,109.84,109.94,109.45,109.68,72407.0,107.8953,107.9935,107.5122,107.7381,72407.0
2024-06-24 10:30:00,109.7,110.13,109.69,110.12,89319.0,107.7578,108.1802,107.7479,108.1703,89319.0
2024-06-24 11:00:00,110.15,110.15,109.7,109.88,72396.0,108.1998,108.1998,107.7578,107.9346,72396.0
2024-06-24 11:30:00,109.85,110.01,109.47,109.71,90897.0,107.9051,108.0623,107.5318,107.7676,90897.0
2024-06-24 12:00:00,109.68,109.74,109.53,109.6,46465.0,107.7381,107.7971,107.5908,107.6595,46465.0
2024-06-24 12:30:00,109.6,109.62,109.27,109.39,68070.0,107.6595,107.6792,107.3354,107.4533,68070.0
2024-06-24 13:00:00,109.35,109.57,109.35,109.51,56268.0,107.414,107.6301,107.414,107.5711,56268.0
2024-06-24 13:30:00,109.48,109.56,109.32,109.45,59670.0,107.5417,107.6202,107.3845,107.5122,59670.0
2024-06-24 14:00:00,109.41,109.74,109.31,109.71,64604.0,107.4729,107.7971,107.3747,107.7676,64604.0
2024-06-24 14:30:00,109.71,109.89,109.67,109.73,62099.0,107.7676,107.9444,107.7283,107.7872,62099.0
2024-06-24 15:00:00,109.76,109.8,109.6,109.71,33029.0,107.8167,107.856,107.6595,107.7676,33029.0
2024-06-24 15:30:00,109.7,109.76,109.25,109.32,219568.0,107.7578,107.8167,107.3157,107.3845,219568.0
2024-06-25 09:30:00,109.21,109.56,108.15,108.31,127592.0,107.2764,107.6202,106.2352,106.3924,127592.0
2024-06-25 10:00:00,108.2,108.26,107.87,107.89,50128.0,106.2843,106.3433,105.9602,105.9798,50128.0
2024-06-25 10:30:00,107.9,108.11,107.7,108.03,56993.0,105.9896,106.1959,105.7932,106.1173,56993.0
2024-06-25 11:00:00,108.01,108.01,107.64,107.78,41376.0,106.0977,106.0977,105.7342,105.8718,41376.0
2024-06-25 11:30:00,107.78,108.03,107.74,107.93,54430.0,105.8718,106.1173,105.8325,106.0191,54430.0
2024-06-25 12:00:00,107.95,107.98,107.8,107.91,33281.0,106.0387,106.0682,105.8914,105.9995,33281.0
2024-06-25 12:30:00,107.9,107.91,107.51,107.71,34714.0,105.9896,105.9995,105.6065,105.803,34714.0
2024-06-25 13:00:00,107.72,107.9,107.62,107.87,38340.0,105.8128,105.9896,105.7146,105.9602,38340.0
2024-06-25 13:30:00,107.86,107.87,107.6,107.79,80064.0,105.9503,105.9602,105.6949,105.8816,80064.0
2024-06-25 14:00:00,107.75,107.91,107.73,107.91,82780.0,105.8423,105.9995,105.8226,105.9995,82780.0
2024-06-25 14:30:00,107.91,107.92,107.67,107.77,51830.0,105.9995,106.0093,105.7637,105.8619,51830.0
2024-06-25 15:00:00,107.77,107.82,107.71,107.8,79643.0,105.8619,105.9111,105.803,105.8914,79643.0
2024-06-25 15:30:00,107.8,107.9,107.5,107.86,272057.0,105.8914,105.9896,105.5967,105.9503,272057.0
2024-06-26 09:30:00,107.38,107.76,106.37,106.43,144263.0,105.4788,105.8521,104.4867,104.5457,144263.0
2024-06-26 10:00:00,106.47,106.47,105.91,105.91,76075.0,104.585,104.585,104.0349,104.0349,76075.0
2024-06-26 10:30:00,105.88,106.18,105.7,106.18,84959.0,104.0054,104.3001,103.8286,104.3001,84959.0
2024-06-26 11:00:00,106.18,106.19,105.87,106.07,55613.0,104.3001,104.3099,103.9956,104.192,55613.0
2024-06-26 11:30:00,106.07,106.32,106.03,106.32,75142.0,104.192,104.4376,104.1527,104.4376,75142.0
2024-06-26 12:00:00,106.31,106.35,106.07,106.1,59234.0,104.4278,104.4671,104.192,104.2215,59234.0
2024-06-26 12:30:00,106.08,106.22,105.99,106.18,49620.0,104.2019,104.3394,104.1135,104.3001,49620.0
2024-06-26 13:00:00,106.17,106.23,106.01,106.18,101234.0,104.2903,104.3492,104.1331,104.3001,101234.0
2024-06-26 13:30:00,106.15,106.23,106.05,106.21,72836.0,104.2706,104.3492,104.1724,104.3296,72836.0
2024-06-26 14:00:00,106.19,106.25,106.01,106.17,150773.0,104.3099,104.3688,104.1331,104.2903,150773.0
2024-06-26 14:30:00,106.17,106.23,106.06,106.14,92494.0,104.2903,104.3492,104.1822,104.2608,92494.0
2024-06-26 15:00:00,106.14,106.2,105.83,105.95,125590.0,104.2608,104.3197,103.9563,104.0742,125590.0
2024-06-26 15:30:00,105.95,106.29,105.9,106.11,333813.0,104.0742,104.4081,104.025,104.2313,333813.0
2024-06-27 09:30:00,106.5,107.75,106.25,107.32,300172.0,104.6144,105.8423,104.3688,105.4199,300172.0
2024-06-27 10:00:00,107.32,107.65,107.15,107.39,181070.0,105.4199,105.7441,105.2529,105.4887,181070.0
2024-06-27 10:30:00,107.42,107.9,107.41,107.83,154771.0,105.5181,105.9896,105.5083,105.9209,154771.0
2024-06-27 11:00:00,107.8,107.8,107.49,107.6,150733.0,105.8914,105.8914,105.5869,105.6949,150733.0
2024-06-27 11:30:00,107.58,107.59,107.22,107.47,78065.0,105.6753,105.6851,105.3217,105.5672,78065.0
2024-06-27 12:00:00,107.47,107.71,107.45,107.62,96018.0,105.5672,105.803,105.5476,105.7146,96018.0
2024-06-27 12:30:00,107.62,108.0,107.48,107.8,234498.0,105.7146,106.0879,105.5771,105.8914,234498.0
2024-06-27 13:00:00,107.8,108.0,107.75,107.92,82806.0,105.8914,106.0879,105.8423,106.0093,82806.0
2024-06-27 13:30:00,107.91,108.28,107.8,108.28,93774.0,105.9995,106.3629,105.8914,106.3629,93774.0
2024-06-27 14:00:00,108.27,108.28,107.72,107.74,80182.0,106.3531,106.3629,105.8128,105.8325,80182.0
2024-06-27 14:30:00,107.74,107.9,107.56,107.76,88646.0,105.8325,105.9896,105.6557,105.8521,88646.0
2024-06-27 15:00:00,107.77,108.04,107.71,108.01,148316.0,105.8619,106.1272,105.803,106.0977,148316.0
2024-06-27 15:30:00,108.0,108.32,107.94,108.29,361838.0,106.0879,106.4022,106.0289,106.3727,361838.0
2024-06-28 09:30:00,108.76,109.98,108.44,109.64,177041.0,106.8344,108.0328,106.5201,107.6988,177041.0
2024-06-28 10:00:00,109.76,110.16,109.69,109.92,156179.0,107.8167,108.2096,107.7479,107.9739,156179.0
2024-06-28 10:30:00,109.96,110.09,109.5,109.98,140806.0,108.0132,108.1409,107.5613,108.0328,140806.0
2024-06-28 11:00:00,109.99,110.1,109.78,109.99,144925.0,108.0426,108.1507,107.8363,108.0426,144925.0
2024-06-28 11:30:00,109.99,110.16,109.88,110.08,106630.0,108.0426,108.2096,107.9346,108.131,106630.0
2024-06-28 12:00:00,110.1,110.56,110.08,110.5,117343.0,108.1507,108.6025,108.131,108.5436,117343.0
2024-06-28 12:30:00,110.5,110.73,110.4,110.63,137165.0,108.5436,108.7695,108.4454,108.6713,137165.0
2024-06-28 13:00:00,110.63,111.05,110.51,110.7,184836.0,108.6713,109.0839,108.5534,108.7401,184836.0
2024-06-28 13:30:00,110.66,110.66,109.72,109.88,77937.0,108.7008,108.7008,107.7774,107.9346,77937.0
2024-06-28 14:00:00,109.85,110.03,109.56,109.75,97530.0,107.9051,108.0819,107.6202,107.8069,97530.0
2024-06-28 14:30:00,109.72,109.75,109.45,109.54,100517.0,107.7774,107.8069,107.5122,107.6006,100517.0
2024-06-28 15:00:00,109.5,109.64,109.31,109.63,122309.0,107.5613,107.6988,107.3747,107.689,122309.0
2024-06-28 15:30:00,109.64,110.36,109.51,110.21,624282.0,107.6988,108.4061,107.5711,108.2587,624282.0
2024-07-01 09:30:00,111.06,111.34,109.64,109.92,129261.0,109.0937,109.3687,107.6988,107.9739,129261.0
2024-07-01 10:00:00,109.97,110.27,108.32,108.64,140563.0,108.023,108.3177,106.4022,106.7165,140563.0
2024-07-01 10:30:00,108.62,108.76,108.14,108.65,110819.0,106.6969,106.8344,106.2254,106.7264,110819.0
2024-07-01 11:00:00,108.64,108.66,108.21,108.48,79977.0,106.7165,106.7362,106.2941,106.5594,79977.0
2024-07-01 11:30:00,108.48,108.62,108.14,108.32,48215.0,106.5594,106.6969,106.2254,106.4022,48215.0
2024-07-01 12:00:00,108.33,108.58,108.31,108.54,30083.0,106.412,106.6576,106.3924,106.6183,30083.0
2024-07-01 12:30:00,108.51,108.59,108.22,108.34,51494.0,106.5888,106.6674,106.304,106.4218,51494.0
2024-07-01 13:00:00,108.34,108.72,108.18,108.61,67329.0,106.4218,106.7951,106.2647,106.6871,67329.0
2024-07-01 13:30:00,108.59,109.04,108.53,109.03,44183.0,106.6674,107.1095,106.6085,107.0996,44183.0
2024-07-01 14:00:00,109.0,109.16,108.88,108.95,99633.0,107.0702,107.2273,106.9523,107.021,99633.0
2024-07-01 14:30:00,108.94,108.94,108.53,108.71,51762.0,107.0112,107.0112,106.6085,106.7853,51762.0
2024-07-01 15:00:00,108.71,108.74,108.4,108.5,94496.0,106.7853,106.8148,106.4808,106.579,94496.0
2024-07-01 15:30:00,108.46,108.48,107.94,108.01,239737.0,106.5397,106.5594,106.0289,106.0977,239737.0
2024-07-02 09:30:00,108.0,108.53,107.86,108.04,90458.0,106.0879,106.6085,105.9503,106.1272,90458.0
2024-07-02 10:00:00,108.02,108.44,107.91,108.26,108854.0,106.1075,106.5201,105.9995,106.3433,108854.0
2024-07-02 10:30:00,108.28,108.29,108.01,108.2,44584.0,106.3629,106.3727,106.0977,106.2843,44584.0
2024-07-02 11:00:00,108.23,108.62,108.2,108.61,72284.0,106.3138,106.6969,106.2843,106.6871,72284.0
2024-07-02 11:30:00,108.62,108.87,108.61,108.78,116830.0,106.6969,106.9425,106.6871,106.8541,116830.0
2024-07-02 12:00:00,108.79,108.82,108.64,108.76,39938.0,106.8639,106.8933,106.7165,106.8344,39938.0
2024-07-02 12:30:00,108.74,108.76,108.46,108.47,36404.0,106.8148,106.8344,106.5397,106.5495,36404.0
2024-07-02 13:00:00,108.47,108.72,108.44,108.5,50759.0,106.5495,106.7951,106.5201,106.579,50759.0
2024-07-02 13:30:00,108.51,108.7,108.34,108.62,114946.0,106.5888,106.7755,106.4218,106.6969,114946.0
2024-07-02 14:00:00,108.6,108.91,108.58,108.86,43587.0,106.6772,106.9818,106.6576,106.9326,43587.0
2024-07-02 14:30:00,108.85,109.17,108.85,109.14,80885.0,106.9228,107.2371,106.9228,107.2077,80885.0
2024-07-02 15:00:00,109.11,109.18,109.08,109.16,84642.0,107.1782,107.247,107.1487,107.2273,84642.0
2024-07-02 15:30:00,109.16,109.34,109.04,109.28,214970.0,107.2273,107.4041,107.1095,107.3452,214970.0
2024-07-03 09:30:00,109.73,110.55,109.11,110.26,134964.0,107.7872,108.5927,107.1782,108.3079,134964.0
2024-07-03 10:00:00,110.31,110.73,110.03,110.26,61607.0,108.357,108.7695,108.0819,108.3079,61607.0
2024-07-03 10:30:00,110.33,110.53,110.16,110.21,75479.0,108.3766,108.5731,108.2096,108.2587,75479.0
2024-07-03 11:00:00,110.2,110.25,109.82,109.88,83367.0,108.2489,108.298,107.8756,107.9346,83367.0
2024-07-03 11:30:00,109.86,110.02,109.51,109.54,54952.0,107.9149,108.0721,107.5711,107.6006,54952.0
2024-07-03 12:00:00,109.54,109.78,109.42,109.55,45370.0,107.6006,107.8363,107.4827,107.6104,45370.0
2024-07-03 12:30:00,109.53,109.93,109.48,109.55,157257.0,107.5908,107.9837,107.5417,107.6104,157257.0
2024-07-05 09:30:00,109.42,109.9,109.18,109.31,82859.0,107.4827,107.9542,107.247,107.3747,82859.0
2024-07-05 10:00:00,109.3,109.34,108.39,108.48,56085.0,107.3648,107.4041,106.471,106.5594,56085.0
2024-07-05 10:30:00,108.45,108.8,108.4,108.6,42936.0,106.5299,106.8737,106.4808,106.6772,42936.0
2024-07-05 11:00:00,108.6,108.84,108.4,108.61,71660.0,106.6772,106.913,106.4808,106.6871,71660.0
2024-07-05 11:30:00,108.6,108.63,108.27,108.48,39091.0,106.6772,106.7067,106.3531,106.5594,39091.0
2024-07-05 12:00:00,108.47,108.86,108.47,108.84,54542.0,106.5495,106.9326,106.5495,106.913,54542.0
2024-07-05 12:30:00,108.88,109.1,108.82,109.05,23003.0,106.9523,107.1684,106.8933,107.1193,23003.0
2024-07-05 13:00:00,109.03,109.11,108.87,108.95,26895.0,107.0996,107.1782,106.9425,107.021,26895.0
2024-07-05 13:30:00,108.96,109.07,108.91,109.0,26158.0,107.0309,107.1389,106.9818,107.0702,26158.0
2024-07-05 14:00:00,108.98,109.16,108.94,109.1,41633.0,107.0505,107.2273,107.0112,107.1684,41633.0
2024-07-05 14:30:00,109.09,109.36,109.04,109.28,34930.0,107.1586,107.4238,107.1095,107.3452,34930.0
2024-07-05 15:00:00,109.29,109.51,109.29,109.46,52451.0,107.355,107.5711,107.355,107.522,52451.0
2024-07-05 15:30:00,109.43,109.61,109.38,109.47,225979.0,107.4925,107.6694,107.4434,107.5318,225979.0
2024-07-08 09:30:00,110.51,110.88,110.17,110.28,51236.0,108.5534,108.9169,108.2194,108.3275,51236.0
2024-07-08 10:00:00,110.23,110.66,110.15,110.29,53557.0,108.2784,108.7008,108.1998,108.3373,53557.0
2024-07-08 10:30:00,110.29,110.36,110.15,110.3,21365.0,108.3373,108.4061,108.1998,108.3471,21365.0
2024-07-08 11:00:00,110.31,110.57,110.29,110.57,41364.0,108.357,108.6124,108.3373,108.6124,41364.0
2024-07-08 11:30:00,110.55,110.57,110.01,110.13,44399.0,108.5927,108.6124,108.0623,108.1802,44399.0
2024-07-08 12:00:00,110.14,110.15,109.94,110.07,19714.0,108.19,108.1998,107.9935,108.1212,19714.0
2024-07-08 12:30:00,110.06,110.33,110.06,110.2,16740.0,108.1114,108.3766,108.1114,108.2489,16740.0
2024-07-08 13:00:00,110.21,110.22,110.01,110.1,41570.0,108.2587,108.2686,108.0623,108.1507,41570.0
2024-07-08 13:30:00,110.08,110.23,110.06,110.11,40860.0,108.131,108.2784,108.1114,108.1605,40860.0
2024-07-08 14:00:00,110.09,110.25,109.98,110.25,40008.0,108.1409,108.298,108.0328,108.298,40008.0
2024-07-08 14:30:00,110.23,110.32,110.0,110.11,30174.0,108.2784,108.3668,108.0525,108.1605,30174.0
2024-07-08 15:00:00,110.11,110.21,110.06,110.14,36026.0,108.1605,108.2587,108.1114,108.19,36026.0
2024-07-08 15:30:00,110.15,110.32,109.93,109.98,183004.0,108.1998,108.3668,107.9837,108.0328,183004.0
2024-07-09 09:30:00,109.45,109.68,109.01,109.32,83655.0,107.5122,107.7381,107.08,107.3845,83655.0
2024-07-09 10:00:00,109.32,109.52,109.17,109.5,34031.0,107.3845,107.581,107.2371,107.5613,34031.0
2024-07-09 10:30:00,109.48,110.24,109.42,110.18,69897.0,107.5417,108.2882,107.4827,108.2293,69897.0
2024-07-09 11:00:00,110.19,110.28,110.08,110.2,25281.0,108.2391,108.3275,108.131,108.2489,25281.0
2024-07-09 11:30:00,110.22,110.43,110.06,110.38,31991.0,108.2686,108.4748,108.1114,108.4257,31991.0
2024-07-09 12:00:00,110.39,110.44,110.23,110.34,25503.0,108.4355,108.4847,108.2784,108.3864,25503.0
2024-07-09 12:30:00,110.33,110.49,110.3,110.41,20487.0,108.3766,108.5338,108.3471,108.4552,20487.0
2024-07-09 13:00:00,110.39,110.59,110.26,110.31,23771.0,108.4355,108.632,108.3079,108.357,23771.0
2024-07-09 13:30:00,110.29,110.35,110.05,110.06,25686.0,108.3373,108.3963,108.1016,108.1114,25686.0
2024-07-09 14:00:00,110.08,110.08,109.88,109.92,20950.0,108.131,108.131,107.9346,107.9739,20950.0
2024-07-09 14:30:00,109.9,109.98,109.72,109.72,28745.0,107.9542,108.0328,107.7774,107.7774,28745.0
2024-07-09 15:00:00,109.72,109.72,109.53,109.72,50195.0,107.7774,107.7774,107.5908,107.7774,50195.0
2024-07-09 15:30:00,109.65,109.9,109.56,109.59,172876.0,107.7087,107.9542,107.6202,107.6497,172876.0
2024-07-10 09:30:00,109.71,110.49,109.63,110.15,78459.0,107.7676,108.5338,107.689,108.1998,78459.0
2024-07-10 10:00:00,110.21,110.45,109.83,109.92,49166.0,108.2587,108.4945,107.8855,107.9739,49166.0
2024-07-10 10:30:00,109.95,110.13,109.78,110.12,53179.0,108.0033,108.1802,107.8363,108.1703,53179.0
2024-07-10 11:00:00,110.11,110.33,110.07,110.3,26443.0,108.1605,108.3766,108.1212,108.3471,26443.0
2024-07-10 11:30:00,110.28,110.32,110.07,110.29,31452.0,108.3275,108.3668,108.1212,108.3373,31452.0
2024-07-10 12:00:00,110.29,111.09,110.28,110.98,73066.0,108.3373,109.1232,108.3275,109.0151,73066.0
2024-07-10 12:30:00,110.98,111.2,110.92,111.08,124094.0,109.0151,109.2312,108.9562,109.1133,124094.0
2024-07-10 13:00:00,111.12,111.25,111.0,111.07,40115.0,109.1526,109.2803,109.0347,109.1035,40115.0
2024-07-10 13:30:00,111.07,111.07,110.61,110.92,68151.0,109.1035,109.1035,108.6517,108.9562,68151.0
2024-07-10 14:00:00,110.92,111.02,110.88,110.91,59851.0,108.9562,109.0544,108.9169,108.9463,59851.0
2024-07-10 14:30:00,110.91,111.23,110.89,111.17,67773.0,108.9463,109.2607,108.9267,109.2017,67773.0
2024-07-10 15:00:00,111.16,111.36,111.1,111.27,93667.0,109.1919,109.3884,109.133,109.3,93667.0
2024-07-10 15:30:00,111.29,111.61,111.21,111.49,277124.0,109.3196,109.6339,109.241,109.5161,277124.0
2024-07-11 09:30:00,111.77,112.26,111.45,112.03,80870.0,109.7911,110.2724,109.4768,110.0465,80870.0
2024-07-11 10:00:00,112.01,112.72,111.91,112.54,53392.0,110.0269,110.7243,109.9286,110.5475,53392.0
2024-07-11 10:30:00,112.48,113.08,112.45,113.02,56207.0,110.4885,111.0779,110.4591,111.019,56207.0
2024-07-11 11:00:00,113.08,113.32,112.95,113.08,61912.0,111.0779,111.3137,110.9502,111.0779,61912.0
2024-07-11 11:30:00,113.05,113.77,113.02,113.5,106406.0,111.0485,111.7557,111.019,111.4905,106406.0
2024-07-11 12:00:00,113.5,113.53,113.17,113.5,72873.0,111.4905,111.52,111.1663,111.4905,72873.0
2024-07-11 12:30:00,113.48,113.57,113.22,113.42,51488.0,111.4708,111.5592,111.2154,111.4119,51488.0
2024-07-11 13:00:00,113.42,113.59,113.36,113.58,57591.0,111.4119,111.5789,111.353,111.5691,57591.0
2024-07-11 13:30:00,113.55,113.75,113.4,113.71,45310.0,111.5396,111.7361,111.3923,111.6968,45310.0
2024-07-11 14:00:00,113.73,113.96,113.65,113.82,71001.0,111.7164,111.9423,111.6378,111.8048,71001.0
2024-07-11 14:30:00,113.83,114.07,113.83,113.98,85453.0,111.8146,112.0504,111.8146,111.962,85453.0
2024-07-11 15:00:00,113.98,114.04,113.79,113.98,89125.0,111.962,112.0209,111.7754,111.962,89125.0
2024-07-11 15:30:00,113.99,114.29,113.88,114.13,321967.0,111.9718,112.2665,111.8638,112.1093,321967.0
2024-07-12 09:30:00,115.01,115.01,113.91,114.15,91392.0,112.9738,112.9738,111.8932,112.129,91392.0
2024-07-12 10:00:00,114.14,115.2,114.04,115.2,76090.0,112.1192,113.1604,112.0209,113.1604,76090.0
2024-07-12 10:30:00,115.13,115.39,114.91,115.39,47213.0,113.0916,113.347,112.8755,113.347,47213.0
2024-07-12 11:00:00,115.4,115.42,115.17,115.24,41060.0,113.3568,113.3765,113.1309,113.1997,41060.0
2024-07-12 11:30:00,115.25,115.27,114.73,114.88,86884.0,113.2095,113.2291,112.6987,112.8461,86884.0
2024-07-12 12:00:00,114.85,114.9,114.32,114.39,109785.0,112.8166,112.8657,112.296,112.3647,109785.0
2024-07-12 12:30:00,114.41,114.57,114.23,114.53,47968.0,112.3844,112.5415,112.2076,112.5023,47968.0
2024-07-12 13:00:00,114.57,114.93,114.5,114.92,28927.0,112.5415,112.8952,112.4728,112.8853,28927.0
2024-07-12 13:30:00,114.92,115.17,114.9,114.96,41042.0,112.8853,113.1309,112.8657,112.9246,41042.0
2024-07-12 14:00:00,114.96,115.03,114.85,114.91,38141.0,112.9246,112.9934,112.8166,112.8755,38141.0
2024-07-12 14:30:00,114.9,114.96,114.79,114.86,57214.0,112.8657,112.9246,112.7576,112.8264,57214.0
2024-07-12 15:00:00,114.87,115.06,114.84,114.97,67915.0,112.8362,113.0229,112.8068,112.9345,67915.0
2024-07-12 15:30:00,114.98,115.07,114.41,114.61,220885.0,112.9443,113.0327,112.3844,112.5808,220885.0
2024-07-15 09:30:00,114.83,115.71,114.74,115.61,207056.0,112.7969,113.6614,112.7085,113.5631,207056.0
2024-07-15 10:00:00,115.59,116.0,115.29,115.86,118720.0,113.5435,113.9462,113.2488,113.8087,118720.0
2024-07-15 10:30:00,115.86,116.39,115.86,116.1,100718.0,113.8087,114.3293,113.8087,114.0445,100718.0
2024-07-15 11:00:00,116.09,116.65,116.02,116.6,75792.0,114.0346,114.5847,113.9659,114.5356,75792.0
2024-07-15 11:30:00,116.61,117.18,116.54,117.06,74839.0,114.5454,115.1053,114.4767,114.9875,74839.0
2024-07-15 12:00:00,117.0,117.27,116.85,117.15,70750.0,114.9285,115.1937,114.7812,115.0759,70750.0
2024-07-15 12:30:00,117.14,117.35,116.78,116.85,86738.0,115.066,115.2723,114.7124,114.7812,86738.0
2024-07-15 13:00:00,116.8,116.92,116.66,116.78,49566.0,114.7321,114.8499,114.5945,114.7124,49566.0
2024-07-15 13:30:00,116.77,116.82,116.57,116.79,91584.0,114.7026,114.7517,114.5061,114.7222,91584.0
2024-07-15 14:00:00,116.8,117.04,116.75,117.03,48882.0,114.7321,114.9678,114.6829,114.958,48882.0
2024-07-15 14:30:00,117.05,117.12,116.83,116.88,69830.0,114.9776,115.0464,114.7615,114.8106,69830.0
2024-07-15 15:00:00,116.88,117.12,116.79,116.99,186303.0,114.8106,115.0464,114.7222,114.9187,186303.0
2024-07-15 15:30:00,116.99,117.06,116.69,116.97,362490.0,114.9187,114.9875,114.624,114.8991,362490.0
2024-07-16 09:30:00,117.5,118.74,117.05,118.71,105960.0,115.4197,116.6377,114.9776,116.6082,105960.0
2024-07-16 10:00:00,118.71,119.02,118.32,118.69,124207.0,116.6082,116.9128,116.2251,116.5886,124207.0
2024-07-16 10:30:00,118.69,119.33,118.6,119.25,104217.0,116.5886,117.2173,116.5002,117.1387,104217.0
2024-07-16 11:00:00,119.25,119.53,119.14,119.16,103196.0,117.1387,117.4137,117.0306,117.0503,103196.0
2024-07-16 11:30:00,119.16,119.16,118.61,118.83,72056.0,117.0503,117.0503,116.51,116.7261,72056.0
2024-07-16 12:00:00,118.84,119.16,118.75,119.09,51545.0,116.7359,117.0503,116.6475,116.9815,51545.0
2024-07-16 12:30:00,119.07,119.15,118.9,119.05,77991.0,116.9619,117.0405,116.7949,116.9422,77991.0
2024-07-16 13:00:00,119.03,119.06,118.88,118.88,32289.0,116.9226,116.952,116.7752,116.7752,32289.0
2024-07-16 13:30:00,118.88,118.88,118.65,118.69,39723.0,116.7752,116.7752,116.5493,116.5886,39723.0
2024-07-16 14:00:00,118.69,118.76,118.5,118.6,82057.0,116.5886,116.6574,116.402,116.5002,82057.0
2024-07-16 14:30:00,118.62,118.92,118.55,118.91,37354.0,116.5198,116.8145,116.4511,116.8047,37354.0
2024-07-16 15:00:00,118.9,119.12,118.83,119.1,75127.0,116.7949,117.011,116.7261,116.9913,75127.0
2024-07-16 15:30:00,119.08,119.22,118.77,118.88,273352.0,116.9717,117.1092,116.6672,116.7752,273352.0
2024-07-17 09:30:00,118.35,118.62,117.94,118.24,120463.0,116.2546,116.5198,115.8519,116.1466,120463.0
2024-07-17 10:00:00,118.22,118.37,117.14,117.86,172472.0,116.1269,116.2743,115.066,115.7733,172472.0
2024-07-17 10:30:00,117.85,118.15,117.64,117.82,120002.0,115.7635,116.0582,115.5572,115.734,120002.0
2024-07-17 11:00:00,117.78,118.16,117.75,118.14,84695.0,115.6947,116.068,115.6652,116.0483,84695.0
2024-07-17 11:30:00,118.13,118.58,118.05,118.55,99643.0,116.0385,116.4805,115.9599,116.4511,99643.0
2024-07-17 12:00:00,118.58,118.62,118.2,118.29,80982.0,116.4805,116.5198,116.1073,116.1957,80982.0
2024-07-17 12:30:00,118.3,118.47,118.15,118.46,42386.0,116.2055,116.3725,116.0582,116.3627,42386.0
2024-07-17 13:00:00,118.45,118.75,118.43,118.56,64620.0,116.3528,116.6475,116.3332,116.4609,64620.0
2024-07-17 13:30:00,118.56,118.6,118.29,118.31,66386.0,116.4609,116.5002,116.1957,116.2153,66386.0
2024-07-17 14:00:00,118.3,118.39,118.1,118.35,54817.0,116.2055,116.2939,116.009,116.2546,54817.0
2024-07-17 14:30:00,118.33,118.39,118.16,118.22,59694.0,116.235,116.2939,116.068,116.1269,59694.0
2024-07-17 15:00:00,118.2,118.36,118.12,118.23,95095.0,116.1073,116.2644,116.0287,116.1367,95095.0
2024-07-17 15:30:00,118.22,118.3,117.78,118.21,382736.0,116.1269,116.2055,115.6947,116.1171,382736.0
2024-07-18 09:30:00,117.16,117.9,116.57,117.61,199923.0,115.0857,115.8126,114.5061,115.5277,199923.0
2024-07-18 10:00:00,117.68,118.79,117.53,118.73,100891.0,115.5965,116.6868,115.4491,116.6279,100891.0
2024-07-18 10:30:00,118.76,118.8,117.59,118.0,149471.0,116.6574,116.6967,115.5081,115.9108,149471.0
2024-07-18 11:00:00,117.97,118.37,117.54,117.56,175258.0,115.8813,116.2743,115.459,115.4786,175258.0
2024-07-18 11:30:00,117.56,117.68,117.17,117.27,106024.0,115.4786,115.5965,115.0955,115.1937,106024.0
2024-07-18 12:00:00,117.26,117.37,116.93,116.94,60968.0,115.1839,115.292,114.8598,114.8696,60968.0
2024-07-18 12:30:00,116.92,116.98,116.42,116.93,52439.0,114.8499,114.9089,114.3588,114.8598,52439.0
2024-07-18 13:00:00,116.95,117.13,116.75,116.9,67607.0,114.8794,115.0562,114.6829,114.8303,67607.0
2024-07-18 13:30:00,116.91,117.64,116.9,117.61,147672.0,114.8401,115.5572,114.8303,115.5277,147672.0
2024-07-18 14:00:00,117.59,117.59,116.85,116.9,112221.0,115.5081,115.5081,114.7812,114.8303,112221.0
2024-07-18 14:30:00,116.9,117.02,116.53,116.62,132845.0,114.8303,114.9482,114.4668,114.5552,132845.0
2024-07-18 15:00:00,116.62,116.77,116.02,116.41,107246.0,114.5552,114.7026,113.9659,114.349,107246.0
2024-07-18 15:30:00,116.4,117.0,116.17,116.53,381716.0,114.3391,114.9285,114.1132,114.4668,381716.0
2024-07-19 09:30:00,117.36,117.43,116.3,116.78,194574.0,115.2821,115.3509,114.2409,114.7124,194574.0
2024-07-19 10:00:00,116.76,116.87,116.04,116.19,47532.0,114.6928,114.8008,113.9855,114.1329,47532.0
2024-07-19 10:30:00,116.17,116.43,115.68,115.81,62997.0,114.1132,114.3686,113.6319,113.7596,62997.0
2024-07-19 11:00:00,115.8,115.97,115.62,115.65,104036.0,113.7498,113.9168,113.573,113.6024,104036.0
2024-07-19 11:30:00,115.67,115.93,115.61,115.9,53839.0,113.6221,113.8775,113.5631,113.848,53839.0
2024-07-19 12:00:00,115.92,116.25,115.88,115.95,125174.0,113.8676,114.1918,113.8283,113.8971,125174.0
2024-07-19 12:30:00,115.97,116.06,115.68,115.77,39021.0,113.9168,114.0052,113.6319,113.7203,39021.0
2024-07-19 13:00:00,115.75,115.75,115.41,115.43,43532.0,113.7007,113.7007,113.3667,113.3863,43532.0
2024-07-19 13:30:00,115.42,115.62,115.35,115.48,51138.0,113.3765,113.573,113.3077,113.4354,51138.0
2024-07-19 14:00:00,115.49,115.66,115.25,115.26,51053.0,113.4453,113.6122,113.2095,113.2193,51053.0
2024-07-19 14:30:00,115.27,115.27,114.96,115.07,73902.0,113.2291,113.2291,112.9246,113.0327,73902.0
2024-07-19 15:00:00,115.07,115.6,115.07,115.54,78166.0,113.0327,113.5533,113.0327,113.4944,78166.0
2024-07-19 15:30:00,115.53,115.74,115.27,115.72,362692.0,113.4845,113.6908,113.2291,113.6712,362692.0
2024-07-22 09:30:00,116.47,116.85,116.07,116.08,97571.0,114.4079,114.7812,114.015,114.0248,97571.0
2024-07-22 10:00:00,116.15,116.18,115.67,116.15,72780.0,114.0936,114.123,113.6221,114.0936,72780.0
2024-07-22 10:30:00,116.17,116.79,116.09,116.79,55055.0,114.1132,114.7222,114.0346,114.7222,55055.0
2024-07-22 11:00:00,116.82,117.13,116.67,116.67,48873.0,114.7517,115.0562,114.6044,114.6044,48873.0
2024-07-22 11:30:00,116.66,116.67,116.35,116.65,36603.0,114.5945,114.6044,114.29,114.5847,36603.0
2024-07-22 12:00:00,116.64,116.92,116.61,116.62,34232.0,114.5749,114.8499,114.5454,114.5552,34232.0
2024-07-22 12:30:00,116.59,116.89,116.54,116.89,34292.0,114.5258,114.8205,114.4767,114.8205,34292.0
2024-07-22 13:00:00,116.91,117.22,116.9,117.19,49113.0,114.8401,115.1446,114.8303,115.1152,49113.0
2024-07-22 13:30:00,117.23,117.36,116.98,117.31,37589.0,115.1544,115.2821,114.9089,115.233,37589.0
2024-07-22 14:00:00,117.31,117.32,117.06,117.09,73246.0,115.233,115.2429,114.9875,115.0169,73246.0
2024-07-22 14:30:00,117.09,117.38,117.08,117.38,52446.0,115.0169,115.3018,115.0071,115.3018,52446.0
2024-07-22 15:00:00,117.38,117.58,117.28,117.5,99332.0,115.3018,115.4983,115.2036,115.4197,99332.0
2024-07-22 15:30:00,117.5,117.96,117.48,117.83,251139.0,115.4197,115.8715,115.4,115.7438,251139.0
2024-07-23 09:30:00,117.52,118.2,117.11,118.2,68707.0,115.4393,116.1073,115.0366,116.1073,68707.0
2024-07-23 10:00:00,118.13,118.63,118.02,118.29,49015.0,116.0385,116.5297,115.9305,116.1957,49015.0
2024-07-23 10:30:00,118.29,118.45,118.18,118.45,31181.0,116.1957,116.3528,116.0876,116.3528,31181.0
2024-07-23 11:00:00,118.45,118.59,118.31,118.55,42441.0,116.3528,116.4904,116.2153,116.4511,42441.0
2024-07-23 11:30:00,118.55,118.67,118.26,118.32,31591.0,116.4511,116.569,116.1662,116.2251,31591.0
2024-07-23 12:00:00,118.31,118.35,117.9,117.92,38523.0,116.2153,116.2546,115.8126,115.8322,38523.0
2024-07-23 12:30:00,117.89,117.89,117.6,117.74,24938.0,115.8028,115.8028,115.5179,115.6554,24938.0
2024-07-23 13:00:00,117.73,117.8,117.66,117.73,32355.0,115.6456,115.7144,115.5768,115.6456,32355.0
2024-07-23 13:30:00,117.64,117.72,117.4,117.72,23342.0,115.5572,115.6358,115.3214,115.6358,23342.0
2024-07-23 14:00:00,117.71,117.84,117.66,117.69,27040.0,115.6259,115.7536,115.5768,115.6063,27040.0
2024-07-23 14:30:00,117.7,117.81,117.62,117.7,37222.0,115.6161,115.7242,115.5375,115.6161,37222.0
2024-07-23 15:00:00,117.69,117.82,117.61,117.78,53880.0,115.6063,115.734,115.5277,115.6947,53880.0
2024-07-23 15:30:00,117.77,117.79,117.5,117.62,161346.0,115.6849,115.7045,115.4197,115.5375,161346.0
2024-07-24 09:30:00,117.09,117.78,115.9,116.18,77982.0,115.0169,115.6947,113.848,114.123,77982.0
2024-07-24 10:00:00,116.14,116.65,115.85,116.2,125607.0,114.0837,114.5847,113.7989,114.1427,125607.0
2024-07-24 10:30:00,116.17,116.48,115.94,116.09,67520.0,114.1132,114.4177,113.8873,114.0346,67520.0
2024-07-24 11:00:00,116.05,116.08,115.51,115.68,45539.0,113.9953,114.0248,113.4649,113.6319,45539.0
2024-07-24 11:30:00,115.69,116.07,115.67,115.93,50354.0,113.6417,114.015,113.6221,113.8775,50354.0
2024-07-24 12:00:00,115.95,116.09,115.56,115.6,38708.0,113.8971,114.0346,113.514,113.5533,38708.0
2024-07-24 12:30:00,115.58,115.61,115.15,115.29,39976.0,113.5337,113.5631,113.1113,113.2488,39976.0
2024-07-24 13:00:00,115.31,115.48,115.11,115.38,50880.0,113.2684,113.4354,113.072,113.3372,50880.0
2024-07-24 13:30:00,115.36,115.57,115.29,115.38,61743.0,113.3176,113.5238,113.2488,113.3372,61743.0
2024-07-24 14:00:00,115.38,115.77,115.37,115.42,49045.0,113.3372,113.7203,113.3274,113.3765,49045.0
2024-07-24 14:30:00,115.41,115.49,115.06,115.2,33650.0,113.3667,113.4453,113.0229,113.1604,33650.0
2024-07-24 15:00:00,115.17,115.3,114.79,114.82,60572.0,113.1309,113.2586,112.7576,112.7871,60572.0
2024-07-24 15:30:00,114.8,114.8,113.95,114.09,250909.0,112.7675,112.7675,111.9325,112.07,250909.0
2024-07-25 09:30:00,114.33,114.86,113.51,114.81,101225.0,112.3058,112.8264,111.5003,112.7773,101225.0
2024-07-25 10:00:00,114.75,114.86,113.9,114.57,52575.0,112.7184,112.8264,111.8834,112.5415,52575.0
2024-07-25 10:30:00,114.58,114.98,114.29,114.89,77931.0,112.5514,112.9443,112.2665,112.8559,77931.0
2024-07-25 11:00:00,114.94,115.21,114.83,114.96,60735.0,112.905,113.1702,112.7969,112.9246,60735.0
2024-07-25 11:30:00,114.94,115.59,114.91,115.44,56308.0,112.905,113.5435,112.8755,113.3961,56308.0
2024-07-25 12:00:00,115.45,116.06,115.4,116.03,36009.0,113.406,114.0052,113.3568,113.9757,36009.0
2024-07-25 12:30:00,116.05,116.17,115.92,116.17,26026.0,113.9953,114.1132,113.8676,114.1132,26026.0
2024-07-25 13:00:00,116.24,116.43,115.81,115.86,43295.0,114.182,114.3686,113.7596,113.8087,43295.0
2024-07-25 13:30:00,115.84,115.87,115.57,115.66,35810.0,113.7891,113.8185,113.5238,113.6122,35810.0
2024-07-25 14:00:00,115.66,115.74,115.46,115.49,39140.0,113.6122,113.6908,113.4158,113.4453,39140.0
2024-07-25 14:30:00,115.52,115.65,114.82,114.92,27847.0,113.4747,113.6024,112.7871,112.8853,27847.0
2024-07-25 15:00:00,114.92,115.52,114.91,115.51,54029.0,112.8853,113.4747,112.8755,113.4649,54029.0
2024-07-25 15:30:00,115.52,115.55,114.46,114.6,226532.0,113.4747,113.5042,112.4335,112.571,226532.0
2024-07-26 09:30:00,115.65,116.97,115.18,116.72,107526.0,113.6024,114.8991,113.1407,114.6535,107526.0
2024-07-26 10:00:00,116.63,117.1,116.44,116.86,73188.0,114.5651,115.0267,114.3784,114.791,73188.0
2024-07-26 10:30:00,116.84,116.85,116.06,116.38,50124.0,114.7714,114.7812,114.0052,114.3195,50124.0
2024-07-26 11:00:00,116.37,116.87,116.36,116.76,46209.0,114.3097,114.8008,114.2999,114.6928,46209.0
2024-07-26 11:30:00,116.75,117.1,116.71,117.1,29005.0,114.6829,115.0267,114.6437,115.0267,29005.0
2024-07-26 12:00:00,117.14,117.26,117.01,117.13,35006.0,115.066,115.1839,114.9383,115.0562,35006.0
2024-07-26 12:30:00,117.16,117.58,117.05,117.57,36926.0,115.0857,115.4983,114.9776,115.4884,36926.0
2024-07-26 13:00:00,117.55,117.66,117.35,117.66,34188.0,115.4688,115.5768,115.2723,115.5768,34188.0
2024-07-26 13:30:00,117.64,117.66,116.9,117.11,39126.0,115.5572,115.5768,114.8303,115.0366,39126.0
2024-07-26 14:00:00,117.12,117.29,117.08,117.08,29901.0,115.0464,115.2134,115.0071,115.0071,29901.0
2024-07-26 14:30:00,117.08,117.08,116.84,116.93,29988.0,115.0071,115.0071,114.7714,114.8598,29988.0
2024-07-26 15:00:00,116.9,117.2,116.77,117.1,44635.0,114.8303,115.125,114.7026,115.0267,44635.0
2024-07-26 15:30:00,117.08,117.08,116.51,116.84,178401.0,115.0071,115.0071,114.4472,114.7714,178401.0
2024-07-29 09:30:00,116.9,117.17,116.36,117.12,106406.0,114.8303,115.0955,114.2999,115.0464,106406.0
2024-07-29 10:00:00,117.12,117.26,116.69,116.86,62641.0,115.0464,115.1839,114.624,114.791,62641.0
2024-07-29 10:30:00,116.83,116.84,116.36,116.67,47757.0,114.7615,114.7714,114.2999,114.6044,47757.0
2024-07-29 11:00:00,116.69,116.85,116.47,116.77,25736.0,114.624,114.7812,114.4079,114.7026,25736.0
2024-07-29 11:30:00,116.79,117.16,116.54,117.12,32628.0,114.7222,115.0857,114.4767,115.0464,32628.0
2024-07-29 12:00:00,117.15,117.87,117.14,117.74,71398.0,115.0759,115.7831,115.066,115.6554,71398.0
2024-07-29 12:30:00,117.77,117.79,117.38,117.56,45921.0,115.6849,115.7045,115.3018,115.4786,45921.0
2024-07-29 13:00:00,117.53,117.71,117.31,117.4,51806.0,115.4491,115.6259,115.233,115.3214,51806.0
2024-07-29 13:30:00,117.39,117.64,117.32,117.61,37339.0,115.3116,115.5572,115.2429,115.5277,37339.0
2024-07-29 14:00:00,117.63,117.88,117.49,117.88,48730.0,115.5474,115.7929,115.4098,115.7929,48730.0
2024-07-29 14:30:00,117.9,117.94,117.51,117.78,63194.0,115.8126,115.8519,115.4295,115.6947,63194.0
2024-07-29 15:00:00,117.76,117.91,117.7,117.9,90549.0,115.6751,115.8224,115.6161,115.8126,90549.0
2024-07-29 15:30:00,117.9,118.07,117.66,117.81,295791.0,115.8126,115.9796,115.5768,115.7242,295791.0
2024-07-30 09:30:00,118.18,118.92,118.07,118.92,98267.0,116.0876,116.8145,115.9796,116.8145,98267.0
2024-07-30 10:00:00,118.96,118.96,118.2,118.33,329705.0,116.8538,116.8538,116.1073,116.235,329705.0
2024-07-30 10:30:00,118.32,118.79,118.27,118.33,72196.0,116.2251,116.6868,116.176,116.235,72196.0
2024-07-30 11:00:00,118.34,118.38,116.98,116.98,131757.0,116.2448,116.2841,114.9089,114.9089,131757.0
2024-07-30 11:30:00,116.99,117.03,116.04,116.12,95300.0,114.9187,114.958,113.9855,114.0641,95300.0
2024-07-30 12:00:00,116.12,116.15,115.56,115.77,75270.0,114.0641,114.0936,113.514,113.7203,75270.0
2024-07-30 12:30:00,115.76,115.79,114.91,114.95,173783.0,113.7105,113.7399,112.8755,112.9148,173783.0
2024-07-30 13:00:00,114.96,115.26,114.87,114.96,72325.0,112.9246,113.2193,112.8362,112.9246,72325.0
2024-07-30 13:30:00,114.96,115.78,114.9,115.59,72986.0,112.9246,113.7301,112.8657,113.5435,72986.0
2024-07-30 14:00:00,115.62,115.76,115.38,115.38,107330.0,113.573,113.7105,113.3372,113.3372,107330.0
2024-07-30 14:30:00,115.39,115.5,115.2,115.35,86181.0,113.347,113.4551,113.1604,113.3077,86181.0
2024-07-30 15:00:00,115.33,115.54,115.04,115.54,152091.0,113.2881,113.4944,113.0032,113.4944,152091.0
2024-07-30 15:30:00,115.54,116.31,115.46,115.69,281245.0,113.4944,114.2507,113.4158,113.6417,281245.0
2024-07-31 09:30:00,117.58,117.84,116.73,117.07,145973.0,115.4983,115.7536,114.6633,114.9973,145973.0
2024-07-31 10:00:00,117.17,117.48,116.63,117.15,63239.0,115.0955,115.4,114.5651,115.0759,63239.0
2024-07-31 10:30:00,117.12,117.69,116.96,117.23,92693.0,115.0464,115.6063,114.8892,115.1544,92693.0
2024-07-31 11:00:00,117.24,117.42,117.1,117.26,72583.0,115.1643,115.3411,115.0267,115.1839,72583.0
2024-07-31 11:30:00,117.24,117.48,117.12,117.25,48922.0,115.1643,115.4,115.0464,115.1741,48922.0
2024-07-31 12:00:00,117.23,117.34,117.09,117.21,34273.0,115.1544,115.2625,115.0169,115.1348,34273.0
2024-07-31 12:30:00,117.21,117.5,117.16,117.25,34406.0,115.1348,115.4197,115.0857,115.1741,34406.0
2024-07-31 13:00:00,117.21,117.32,117.03,117.13,27300.0,115.1348,115.2429,114.958,115.0562,27300.0
2024-07-31 13:30:00,117.1,117.11,116.68,116.96,30852.0,115.0267,115.0366,114.6142,114.8892,30852.0
2024-07-31 14:00:00,116.97,117.09,116.63,116.98,18198.0,114.8991,115.0169,114.5651,114.9089,18198.0
2024-07-31 14:30:00,117.01,118.01,117.0,117.99,42725.0,114.9383,115.9206,114.9285,115.901,42725.0
2024-07-31 15:00:00,118.04,118.04,117.07,117.2,58541.0,115.9501,115.9501,114.9973,115.125,58541.0
2024-07-31 15:30:00,117.2,117.78,116.87,117.1,209537.0,115.125,115.6947,114.8008,115.0267,209537.0
2024-08-01 09:30:00,117.06,117.25,115.87,115.92,98138.0,114.9875,115.1741,113.8185,113.8676,98138.0
2024-08-01 10:00:00,115.87,115.89,114.26,114.36,91017.0,113.8185,113.8382,112.237,112.3353,91017.0
2024-08-01 10:30:00,114.34,114.57,113.97,114.19,51334.0,112.3156,112.5415,111.9522,112.1683,51334.0
2024-08-01 11:00:00,114.21,114.21,113.66,113.7,65832.0,112.1879,112.1879,111.6477,111.6869,65832.0
2024-08-01 11:30:00,113.68,113.85,113.2,113.44,69119.0,111.6673,111.8343,111.1958,111.4315,69119.0
2024-08-01 12:00:00,113.38,113.76,113.2,113.38,61060.0,111.3726,111.7459,111.1958,111.3726,61060.0
2024-08-01 12:30:00,113.35,113.35,112.88,113.13,53798.0,111.3431,111.3431,110.8815,111.127,53798.0
2024-08-01 13:00:00,113.1,113.1,112.75,112.97,38959.0,111.0976,111.0976,110.7538,110.9699,38959.0
2024-08-01 13:30:00,112.97,113.11,112.63,113.09,34372.0,110.9699,111.1074,110.6359,111.0877,34372.0
2024-08-01 14:00:00,113.07,113.11,112.67,112.78,45226.0,111.0681,111.1074,110.6752,110.7832,45226.0
2024-08-01 14:30:00,112.74,112.8,112.44,112.53,88564.0,110.7439,110.8029,110.4493,110.5377,88564.0
2024-08-01 15:00:00,112.52,112.92,112.3,112.92,85312.0,110.5278,110.9208,110.3117,110.9208,85312.0
2024-08-01 15:30:00,112.95,113.31,112.87,113.08,350023.0,110.9502,111.3039,110.8716,111.0779,350023.0
2024-08-02 09:30:00,110.94,111.0,108.53,109.09,229831.0,108.9758,109.0347,106.6085,107.1586,229831.0
2024-08-02 10:00:00,109.11,109.37,107.83,108.3,251958.0,107.1782,107.4336,105.9209,106.3826,251958.0
2024-08-02 10:30:00,108.25,108.44,107.77,107.89,80745.0,106.3334,106.5201,105.8619,105.9798,80745.0
2024-08-02 11:00:00,107.95,108.02,107.48,107.82,92202.0,106.0387,106.1075,105.5771,105.9111,92202.0
2024-08-02 11:30:00,107.85,108.79,107.75,108.52,104185.0,105.9405,106.8639,105.8423,106.5987,104185.0
2024-08-02 12:00:00,108.53,108.86,108.39,108.78,57053.0,106.6085,106.9326,106.471,106.8541,57053.0
2024-08-02 12:30:00,108.75,108.75,108.06,108.19,50188.0,106.8246,106.8246,106.1468,106.2745,50188.0
2024-08-02 13:00:00,108.18,108.4,108.08,108.26,45451.0,106.2647,106.4808,106.1664,106.3433,45451.0
2024-08-02 13:30:00,108.23,108.42,108.07,108.37,89946.0,106.3138,106.5004,106.1566,106.4513,89946.0
2024-08-02 14:00:00,108.38,108.66,108.01,108.63,108595.0,106.4611,106.7362,106.0977,106.7067,108595.0
2024-08-02 14:30:00,108.64,108.83,108.35,108.49,127714.0,106.7165,106.9032,106.4317,106.5692,127714.0
2024-08-02 15:00:00,108.5,108.75,108.34,108.66,117046.0,106.579,106.8246,106.4218,106.7362,117046.0
2024-08-02 15:30:00,108.67,109.28,108.41,109.2,370151.0,106.746,107.3452,106.4906,107.2666,370151.0
2024-08-05 09:30:00,106.35,106.77,105.13,105.8,280342.0,104.4671,104.8796,103.2687,103.9268,280342.0
2024-08-05 10:00:00,105.87,107.45,105.49,105.73,94101.0,103.9956,105.5476,103.6223,103.8581,94101.0
2024-08-05 10:30:00,105.74,106.65,105.68,106.07,129150.0,103.8679,104.7618,103.8089,104.192,129150.0
2024-08-05 11:00:00,106.07,106.96,105.72,106.58,108481.0,104.192,105.0663,103.8482,104.693,108481.0
2024-08-05 11:30:00,106.55,107.35,106.55,107.31,30808.0,104.6635,105.4494,104.6635,105.4101,30808.0
2024-08-05 12:00:00,107.3,107.78,107.25,107.72,31871.0,105.4003,105.8718,105.3511,105.8128,31871.0
2024-08-05 12:30:00,107.67,107.71,106.72,106.9,43561.0,105.7637,105.803,104.8305,105.0073,43561.0
2024-08-05 13:00:00,106.91,107.18,106.61,107.0,29637.0,105.0172,105.2824,104.7225,105.1056,29637.0
2024-08-05 13:30:00,107.0,107.07,106.58,106.65,57353.0,105.1056,105.1743,104.693,104.7618,57353.0
2024-08-05 14:00:00,106.64,106.79,106.37,106.76,52936.0,104.7519,104.8993,104.4867,104.8698,52936.0
2024-08-05 14:30:00,106.74,106.74,106.33,106.41,94677.0,104.8502,104.8502,104.4474,104.526,94677.0
2024-08-05 15:00:00,106.46,106.62,106.06,106.22,80896.0,104.5751,104.7323,104.1822,104.3394,80896.0
2024-08-05 15:30:00,106.23,106.45,105.85,106.4,296214.0,104.3492,104.5653,103.9759,104.5162,296214.0
2024-08-06 09:30:00,106.82,108.39,106.44,108.23,139615.0,104.9288,106.471,104.5555,106.3138,139615.0
2024-08-06 10:00:00,108.23,108.55,108.07,108.17,88461.0,106.3138,106.6281,106.1566,106.2549,88461.0
2024-08-06 10:30:00,108.2,108.85,107.96,108.45,109522.0,106.2843,106.9228,106.0486,106.5299,109522.0
2024-08-06 11:00:00,108.48,108.66,107.57,107.57,70551.0,106.5594,106.7362,105.6655,105.6655,70551.0
2024-08-06 11:30:00,107.59,108.16,107.58,108.04,78268.0,105.6851,106.245,105.6753,106.1272,78268.0
2024-08-06 12:00:00,108.1,108.36,108.02,108.17,41229.0,106.1861,106.4415,106.1075,106.2549,41229.0
2024-08-06 12:30:00,108.16,108.71,108.11,108.61,70165.0,106.245,106.7853,106.1959,106.6871,70165.0
2024-08-06 13:00:00,108.63,108.83,108.6,108.82,58724.0,106.7067,106.9032,106.6772,106.8933,58724.0
2024-08-06 13:30:00,108.83,108.93,108.61,108.66,81878.0,106.9032,107.0014,106.6871,106.7362,81878.0
2024-08-06 14:00:00,108.69,109.2,108.44,109.2,93775.0,106.7656,107.2666,106.5201,107.2666,93775.0
2024-08-06 14:30:00,109.16,109.37,108.76,108.76,138709.0,107.2273,107.4336,106.8344,106.8344,138709.0
2024-08-06 15:00:00,108.73,109.11,108.22,108.78,110341.0,106.8049,107.1782,106.304,106.8541,110341.0
2024-08-06 15:30:00,108.78,108.85,107.66,107.79,475370.0,106.8541,106.9228,105.7539,105.8816,475370.0
2024-08-07 09:30:00,103.64,106.0,102.89,103.2,903742.0,101.8051,104.1233,101.0683,101.3728,903742.0
2024-08-07 10:00:00,103.07,103.6,101.48,101.99,509448.0,101.2451,101.7658,99.6833,100.1843,509448.0
2024-08-07 10:30:00,101.97,102.94,101.91,102.5,308102.0,100.1646,101.1175,100.1057,100.6852,308102.0
2024-08-07 11:00:00,102.55,103.13,102.31,102.83,177004.0,100.7344,101.3041,100.4986,101.0094,177004.0
2024-08-07 11:30:00,102.85,102.98,101.16,101.17,300686.0,101.029,101.1567,99.369,99.3788,300686.0
2024-08-07 12:00:00,101.13,101.36,100.38,100.65,329342.0,99.3395,99.5654,98.6028,98.868,329342.0
2024-08-07 12:30:00,100.65,100.87,99.99,100.05,255183.0,98.868,99.0841,98.2197,98.2786,255183.0
2024-08-07 13:00:00,100.05,100.48,99.29,100.33,376304.0,98.2786,98.701,97.5321,98.5537,376304.0
2024-08-07 13:30:00,100.33,100.97,100.32,100.62,144592.0,98.5537,99.1823,98.5438,98.8385,144592.0
2024-08-07 14:00:00,100.6,100.67,99.72,100.15,145704.0,98.8189,98.8876,97.9545,98.3768,145704.0
2024-08-07 14:30:00,100.16,100.69,99.82,100.52,213903.0,98.3867,98.9073,98.0527,98.7403,213903.0
2024-08-07 15:00:00,100.58,100.83,100.38,100.46,205295.0,98.7992,99.0448,98.6028,98.6814,205295.0
2024-08-07 15:30:00,100.46,100.48,99.44,99.56,967343.0,98.6814,98.701,97.6794,97.7973,967343.0
2024-08-08 09:30:00,100.85,102.74,100.46,102.56,332191.0,99.0645,100.921,98.6814,100.7442,332191.0
2024-08-08 10:00:00,102.6,103.49,102.42,103.23,277019.0,100.7835,101.6577,100.6067,101.4023,277019.0
2024-08-08 10:30:00,103.24,103.83,103.01,103.8,195162.0,101.4121,101.9917,101.1862,101.9622,195162.0
2024-08-08 11:00:00,103.8,103.96,103.49,103.52,153155.0,101.9622,102.1194,101.6577,101.6872,153155.0
2024-08-08 11:30:00,103.53,103.73,103.22,103.64,134727.0,101.697,101.8935,101.3925,101.8051,134727.0
2024-08-08 12:00:00,103.64,104.02,103.3,103.78,234287.0,101.8051,102.1783,101.4711,101.9426,234287.0
2024-08-08 12:30:00,103.73,103.76,103.35,103.62,98843.0,101.8935,101.9229,101.5202,101.7854,98843.0
2024-08-08 13:00:00,103.63,104.31,103.44,104.25,123759.0,101.7952,102.4632,101.6086,102.4043,123759.0
2024-08-08 13:30:00,104.26,104.5,104.07,104.39,141213.0,102.4141,102.6498,102.2274,102.5418,141213.0
2024-08-08 14:00:00,104.39,104.71,104.36,104.54,126348.0,102.5418,102.8561,102.5123,102.6891,126348.0
2024-08-08 14:30:00,104.54,104.61,104.05,104.44,132499.0,102.6891,102.7579,102.2078,102.5909,132499.0
2024-08-08 15:00:00,104.41,104.57,104.12,104.47,154635.0,102.5614,102.7186,102.2766,102.6204,154635.0
2024-08-08 15:30:00,104.45,104.86,104.38,104.63,783820.0,102.6007,103.0035,102.532,102.7775,783820.0
2024-08-09 09:30:00,104.46,104.57,102.25,102.71,245548.0,102.6105,102.7186,100.4397,100.8915,245548.0
2024-08-09 10:00:00,102.75,103.24,102.68,102.98,218284.0,100.9308,101.4121,100.8621,101.1567,218284.0
2024-08-09 10:30:00,102.94,103.57,102.67,103.45,136380.0,101.1175,101.7363,100.8522,101.6184,136380.0
2024-08-09 11:00:00,103.41,103.62,103.18,103.18,116707.0,101.5791,101.7854,101.3532,101.3532,116707.0
2024-08-09 11:30:00,103.15,103.57,103.06,103.15,113515.0,101.3237,101.7363,101.2353,101.3237,113515.0
2024-08-09 12:00:00,103.15,103.35,103.02,103.23,119610.0,101.3237,101.5202,101.196,101.4023,119610.0
2024-08-09 12:30:00,103.22,103.39,102.85,103.07,189096.0,101.3925,101.5595,101.029,101.2451,189096.0
2024-08-09 13:00:00,103.08,103.92,103.07,103.92,115647.0,101.255,102.0801,101.2451,102.0801,115647.0
2024-08-09 13:30:00,103.92,103.97,103.36,103.38,133045.0,102.0801,102.1292,101.53,101.5497,133045.0
2024-08-09 14:00:00,103.33,103.46,103.19,103.27,102343.0,101.5005,101.6282,101.363,101.4416,102343.0
2024-08-09 14:30:00,103.25,103.45,103.07,103.44,119129.0,101.422,101.6184,101.2451,101.6086,119129.0
2024-08-09 15:00:00,103.45,103.55,103.18,103.42,175060.0,101.6184,101.7167,101.3532,101.589,175060.0
2024-08-09 15:30:00,103.42,103.88,103.36,103.73,488438.0,101.589,102.0408,101.53,101.8935,488438.0
2024-08-12 09:30:00,103.81,103.99,102.79,102.91,132163.0,101.972,102.1489,100.9701,101.088,132163.0
2024-08-12 10:00:00,102.9,103.23,102.77,102.96,93449.0,101.0782,101.4023,100.9505,101.1371,93449.0
2024-08-12 10:30:00,102.96,103.25,102.78,103.22,99073.0,101.1371,101.422,100.9603,101.3925,99073.0
2024-08-12 11:00:00,103.24,103.33,102.3,102.59,83430.0,101.4121,101.5005,100.4888,100.7736,83430.0
2024-08-12 11:30:00,102.65,103.18,102.45,103.16,74160.0,100.8326,101.3532,100.6361,101.3336,74160.0
2024-08-12 12:00:00,103.16,103.22,102.79,103.03,92771.0,101.3336,101.3925,100.9701,101.2059,92771.0
2024-08-12 12:30:00,103.04,103.22,102.93,103.01,90538.0,101.2157,101.3925,101.1076,101.1862,90538.0
2024-08-12 13:00:00,103.0,103.09,102.75,103.01,126731.0,101.1764,101.2648,100.9308,101.1862,126731.0
2024-08-12 13:30:00,103.02,103.26,102.89,103.04,81044.0,101.196,101.4318,101.0683,101.2157,81044.0
2024-08-12 14:00:00,103.05,103.36,103.01,103.12,62358.0,101.2255,101.53,101.1862,101.2943,62358.0
2024-08-12 14:30:00,103.11,103.2,103.01,103.17,65841.0,101.2844,101.3728,101.1862,101.3434,65841.0
2024-08-12 15:00:00,103.15,103.24,103.02,103.16,126005.0,101.3237,101.4121,101.196,101.3336,126005.0
2024-08-12 15:30:00,103.17,103.22,102.94,103.14,335868.0,101.3434,101.3925,101.1175,101.3139,335868.0
2024-08-13 09:30:00,103.65,104.11,103.42,103.7,231299.0,101.8149,102.2667,101.589,101.864,231299.0
2024-08-13 10:00:00,103.65,103.68,102.96,103.26,84975.0,101.8149,101.8443,101.1371,101.4318,84975.0
2024-08-13 10:30:00,103.17,103.45,102.96,103.37,89347.0,101.3434,101.6184,101.1371,101.5398,89347.0
2024-08-13 11:00:00,103.39,103.6,103.3,103.47,88409.0,101.5595,101.7658,101.4711,101.6381,88409.0
2024-08-13 11:30:00,103.47,103.73,103.36,103.63,68771.0,101.6381,101.8935,101.53,101.7952,68771.0
2024-08-13 12:00:00,103.61,104.0,103.56,103.7,117045.0,101.7756,102.1587,101.7265,101.864,117045.0
2024-08-13 12:30:00,103.67,104.02,103.55,103.95,39715.0,101.8345,102.1783,101.7167,102.1096,39715.0
2024-08-13 13:00:00,103.95,104.0,103.62,103.64,41262.0,102.1096,102.1587,101.7854,101.8051,41262.0
2024-08-13 13:30:00,103.61,103.92,103.5,103.91,59165.0,101.7756,102.0801,101.6675,102.0703,59165.0
2024-08-13 14:00:00,103.91,104.01,103.83,103.84,51270.0,102.0703,102.1685,101.9917,102.0015,51270.0
2024-08-13 14:30:00,103.79,103.98,103.76,103.84,112920.0,101.9524,102.139,101.9229,102.0015,112920.0
2024-08-13 15:00:00,103.83,104.14,103.7,104.03,161417.0,101.9917,102.2962,101.864,102.1882,161417.0
2024-08-13 15:30:00,104.04,104.31,103.89,104.1,299748.0,102.198,102.4632,102.0506,102.2569,299748.0
2024-08-14 09:30:00,102.5,103.42,102.39,102.63,290321.0,100.6852,101.589,100.5772,100.8129,290321.0
2024-08-14 10:00:00,102.63,103.15,102.38,103.12,106525.0,100.8129,101.3237,100.5674,101.2943,106525.0
2024-08-14 10:30:00,103.1,103.1,102.37,102.95,168566.0,101.2746,101.2746,100.5575,101.1273,168566.0
2024-08-14 11:00:00,102.91,103.0,102.64,102.76,189251.0,101.088,101.1764,100.8228,100.9406,189251.0
2024-08-14 11:30:00,102.76,103.05,102.66,102.74,314178.0,100.9406,101.2255,100.8424,100.921,314178.0
2024-08-14 12:00:00,102.73,103.0,102.38,102.45,136850.0,100.9112,101.1764,100.5674,100.6361,136850.0
2024-08-14 12:30:00,102.47,102.9,102.39,102.84,94264.0,100.6558,101.0782,100.5772,101.0192,94264.0
2024-08-14 13:00:00,102.82,103.39,102.77,103.36,166164.0,100.9996,101.5595,100.9505,101.53,166164.0
2024-08-14 13:30:00,103.36,103.51,103.16,103.43,155570.0,101.53,101.6774,101.3336,101.5988,155570.0
2024-08-14 14:00:00,103.43,103.48,103.26,103.45,126115.0,101.5988,101.6479,101.4318,101.6184,126115.0
2024-08-14 14:30:00,103.46,103.79,103.44,103.76,212170.0,101.6282,101.9524,101.6086,101.9229,212170.0
2024-08-14 15:00:00,103.76,103.85,103.41,103.5,210849.0,101.9229,102.0113,101.5791,101.6675,210849.0
2024-08-14 15:30:00,103.49,103.99,103.47,103.49,430393.0,101.6577,102.1489,101.6381,101.6577,430393.0
2024-08-15 09:30:00,105.0,105.4,103.9,104.06,260737.0,103.141,103.5339,102.0605,102.2176,260737.0
2024-08-15 10:00:00,104.07,104.4,103.73,103.95,142107.0,102.2274,102.5516,101.8935,102.1096,142107.0
2024-08-15 10:30:00,103.95,104.29,103.95,104.26,160662.0,102.1096,102.4435,102.1096,102.4141,160662.0
2024-08-15 11:00:00,104.27,105.0,104.22,104.88,178463.0,102.4239,103.141,102.3748,103.0231,178463.0
2024-08-15 11:30:00,104.89,105.01,104.73,104.79,96507.0,103.0329,103.1508,102.8758,102.9347,96507.0
2024-08-15 12:00:00,104.77,105.06,104.76,105.0,107606.0,102.9151,103.1999,102.9052,103.141,107606.0
2024-08-15 12:30:00,105.01,105.34,104.95,105.32,95932.0,103.1508,103.475,103.0919,103.4553,95932.0
2024-08-15 13:00:00,105.32,105.47,105.14,105.37,95880.0,103.4553,103.6027,103.2785,103.5044,95880.0
2024-08-15 13:30:00,105.37,105.42,104.8,104.84,61923.0,103.5044,103.5535,102.9445,102.9838,61923.0
2024-08-15 14:00:00,104.84,104.91,104.51,104.65,68717.0,102.9838,103.0526,102.6597,102.7972,68717.0
2024-08-15 14:30:00,104.65,104.76,104.5,104.58,72291.0,102.7972,102.9052,102.6498,102.7284,72291.0
2024-08-15 15:00:00,104.58,104.58,104.37,104.42,88088.0,102.7284,102.7284,102.5221,102.5712,88088.0
2024-08-15 15:30:00,104.42,104.64,104.05,104.29,414006.0,102.5712,102.7874,102.2078,102.4435,414006.0
2024-08-16 09:30:00,103.64,103.82,102.94,103.02,234802.0,102.3235,102.5012,101.6324,101.7114,234802.0
2024-08-16 10:00:00,103.03,103.45,102.75,102.83,137951.0,101.7213,102.1359,101.4448,101.5238,137951.0
2024-08-16 10:30:00,102.8,103.01,102.65,102.76,51919.0,101.4942,101.7015,101.3461,101.4547,51919.0
2024-08-16 11:00:00,102.71,102.93,102.68,102.93,57498.0,101.4053,101.6225,101.3757,101.6225,57498.0
2024-08-16 11:30:00,102.94,102.96,102.7,102.83,90109.0,101.6324,101.6522,101.3955,101.5238,90109.0
2024-08-16 12:00:00,102.84,102.88,102.65,102.71,97528.0,101.5337,101.5732,101.3461,101.4053,97528.0
2024-08-16 12:30:00,102.7,102.9,102.63,102.7,142011.0,101.3955,101.5929,101.3263,101.3955,142011.0
2024-08-16 13:00:00,102.71,102.85,102.5,102.56,70480.0,101.4053,101.5435,101.198,101.2572,70480.0
2024-08-16 13:30:00,102.58,102.58,102.24,102.4,84842.0,101.277,101.277,100.9413,101.0993,84842.0
2024-08-16 14:00:00,102.42,102.81,102.32,102.72,73665.0,101.119,101.5041,101.0203,101.4152,73665.0
2024-08-16 14:30:00,102.72,102.93,102.63,102.9,287640.0,101.4152,101.6225,101.3263,101.5929,287640.0
2024-08-16 15:00:00,102.88,103.19,102.84,103.13,332856.0,101.5732,101.8792,101.5337,101.82,332856.0
2024-08-16 15:30:00,103.14,103.45,103.05,103.06,351672.0,101.8299,102.1359,101.741,101.7509,351672.0
2024-08-19 09:30:00,103.65,103.65,102.94,102.95,116757.0,102.3334,102.3334,101.6324,101.6423,116757.0
2024-08-19 10:00:00,102.93,103.53,102.93,103.27,53926.0,101.6225,102.2149,101.6225,101.9582,53926.0
2024-08-19 10:30:00,103.25,103.82,103.23,103.78,23750.0,101.9385,102.5012,101.9187,102.4617,23750.0
2024-08-19 11:00:00,103.81,103.81,103.64,103.72,37085.0,102.4914,102.4914,102.3235,102.4025,37085.0
2024-08-19 11:30:00,103.72,103.88,103.41,103.48,22471.0,102.4025,102.5605,102.0964,102.1655,22471.0
2024-08-19 12:00:00,103.48,103.85,103.46,103.85,55400.0,102.1655,102.5308,102.1458,102.5308,55400.0
2024-08-19 12:30:00,103.87,104.17,103.86,104.1,33744.0,102.5506,102.8468,102.5407,102.7777,33744.0
2024-08-19 13:00:00,104.06,104.35,104.06,104.32,58623.0,102.7382,103.0245,102.7382,102.9949,58623.0
2024-08-19 13:30:00,104.33,104.37,104.02,104.12,71168.0,103.0047,103.0442,102.6987,102.7974,71168.0
2024-08-19 14:00:00,104.13,104.14,103.78,103.81,31450.0,102.8073,102.8172,102.4617,102.4914,31450.0
2024-08-19 14:30:00,103.82,104.14,103.73,104.08,42283.0,102.5012,102.8172,102.4124,102.7579,42283.0
2024-08-19 15:00:00,104.1,104.27,104.03,104.13,50759.0,102.7777,102.9455,102.7086,102.8073,50759.0
2024-08-19 15:30:00,104.11,104.18,103.68,103.84,239918.0,102.7875,102.8567,102.363,102.521,239918.0
2024-08-20 09:30:00,103.92,104.26,103.54,103.54,79940.0,102.6,102.9356,102.2248,102.2248,79940.0
2024-08-20 10:00:00,103.61,103.89,102.98,103.23,78333.0,102.2939,102.5703,101.6719,101.9187,78333.0
2024-08-20 10:30:00,103.22,103.26,102.8,102.8,75645.0,101.9088,101.9483,101.4942,101.4942,75645.0
2024-08-20 11:00:00,102.8,103.12,102.8,102.97,42733.0,101.4942,101.8101,101.4942,101.662,42733.0
2024-08-20 11:30:00,102.94,103.36,102.93,103.34,34350.0,101.6324,102.0471,101.6225,102.0273,34350.0
2024-08-20 12:00:00,103.37,103.4,103.17,103.22,34901.0,102.0569,102.0866,101.8595,101.9088,34901.0
2024-08-20 12:30:00,103.19,103.32,103.14,103.3,29773.0,101.8792,102.0076,101.8299,101.9878,29773.0
2024-08-20 13:00:00,103.29,103.32,103.13,103.27,215028.0,101.978,102.0076,101.82,101.9582,215028.0
2024-08-20 13:30:00,103.22,103.33,103.09,103.17,70472.0,101.9088,102.0175,101.7805,101.8595,70472.0
2024-08-20 14:00:00,103.18,103.38,103.17,103.32,138014.0,101.8694,102.0668,101.8595,102.0076,138014.0
2024-08-20 14:30:00,103.33,103.36,103.21,103.3,104902.0,102.0175,102.0471,101.899,101.9878,104902.0
2024-08-20 15:00:00,103.3,103.42,103.2,103.21,170095.0,101.9878,102.1063,101.8891,101.899,170095.0
2024-08-20 15:30:00,103.19,103.21,102.88,103.13,322736.0,101.8792,101.899,101.5732,101.82,322736.0
2024-08-21 09:30:00,103.24,103.92,103.09,103.66,106010.0,101.9286,102.6,101.7805,102.3433,106010.0
2024-08-21 10:00:00,103.79,103.86,103.11,103.66,115281.0,102.4716,102.5407,101.8002,102.3433,115281.0
2024-08-21 10:30:00,103.68,104.06,103.59,103.66,93785.0,102.363,102.7382,102.2741,102.3433,93785.0
2024-08-21 11:00:00,103.61,103.96,103.55,103.88,36560.0,102.2939,102.6394,102.2347,102.5605,36560.0
2024-08-21 11:30:00,103.89,103.98,103.8,103.91,30244.0,102.5703,102.6592,102.4815,102.5901,30244.0
2024-08-21 12:00:00,103.91,104.06,103.71,104.03,46025.0,102.5901,102.7382,102.3926,102.7086,46025.0
2024-08-21 12:30:00,104.04,104.31,104.0,104.14,49741.0,102.7184,102.985,102.6789,102.8172,49741.0
2024-08-21 13:00:00,104.14,104.19,104.03,104.12,104295.0,102.8172,102.8665,102.7086,102.7974,104295.0
2024-08-21 13:30:00,104.11,104.41,104.03,104.34,90399.0,102.7875,103.0837,102.7086,103.0146,90399.0
2024-08-21 14:00:00,104.36,104.58,104.31,104.55,75811.0,103.0344,103.2516,102.985,103.222,75811.0
2024-08-21 14:30:00,104.56,104.69,104.27,104.46,127974.0,103.2318,103.3602,102.9455,103.1331,127974.0
2024-08-21 15:00:00,104.47,104.48,104.17,104.28,104270.0,103.143,103.1528,102.8468,102.9554,104270.0
2024-08-21 15:30:00,104.27,104.31,103.99,104.0,446941.0,102.9455,102.985,102.6691,102.6789,446941.0
2024-08-22 09:30:00,104.35,104.77,103.48,103.92,208911.0,103.0245,103.4392,102.1655,102.6,208911.0
2024-08-22 10:00:00,104.0,104.12,103.57,103.65,112709.0,102.6789,102.7974,102.2544,102.3334,112709.0
2024-08-22 10:30:00,103.58,104.43,103.58,104.12,95105.0,102.2643,103.1035,102.2643,102.7974,95105.0
2024-08-22 11:00:00,104.13,104.39,103.94,104.23,73626.0,102.8073,103.064,102.6197,102.906,73626.0
2024-08-22 11:30:00,104.17,104.59,104.13,104.5,116420.0,102.8468,103.2614,102.8073,103.1726,116420.0
2024-08-22 12:00:00,104.5,104.9,104.49,104.87,43385.0,103.1726,103.5675,103.1627,103.5379,43385.0
2024-08-22 12:30:00,104.87,105.03,104.36,104.46,106332.0,103.5379,103.6959,103.0344,103.1331,106332.0
2024-08-22 13:00:00,104.37,104.76,104.33,104.53,96650.0,103.0442,103.4293,103.0047,103.2022,96650.0
2024-08-22 13:30:00,104.48,104.58,104.22,104.3,88966.0,103.1528,103.2516,102.8961,102.9751,88966.0
2024-08-22 14:00:00,104.28,104.66,104.18,104.66,59580.0,102.9554,103.3306,102.8567,103.3306,59580.0
2024-08-22 14:30:00,104.63,104.71,104.52,104.56,32082.0,103.3009,103.3799,103.1923,103.2318,32082.0
2024-08-22 15:00:00,104.58,104.83,104.52,104.61,52478.0,103.2516,103.4984,103.1923,103.2812,52478.0
2024-08-22 15:30:00,104.6,104.73,104.09,104.36,358098.0,103.2713,103.3997,102.7678,103.0344,358098.0
2024-08-23 09:30:00,105.0,105.77,104.77,104.96,418697.0,103.6662,104.4265,103.4392,103.6267,418697.0
2024-08-23 10:00:00,104.96,105.53,104.7,105.0,149580.0,103.6267,104.1895,103.37,103.6662,149580.0
2024-08-23 10:30:00,105.0,105.23,104.58,105.18,106797.0,103.6662,103.8933,103.2516,103.844,106797.0
2024-08-23 11:00:00,105.13,105.56,105.01,105.51,102804.0,103.7946,104.2191,103.6761,104.1698,102804.0
2024-08-23 11:30:00,105.52,105.55,104.48,104.55,81976.0,104.1796,104.2093,103.1528,103.222,81976.0
2024-08-23 12:00:00,104.57,104.59,104.03,104.12,89336.0,103.2417,103.2614,102.7086,102.7974,89336.0
2024-08-23 12:30:00,104.11,104.77,104.08,104.75,137966.0,102.7875,103.4392,102.7579,103.4194,137966.0
2024-08-23 13:00:00,104.75,104.87,104.61,104.78,35982.0,103.4194,103.5379,103.2812,103.449,35982.0
2024-08-23 13:30:00,104.78,104.81,104.52,104.69,86817.0,103.449,103.4787,103.1923,103.3602,86817.0
2024-08-23 14:00:00,104.7,104.77,104.51,104.58,145461.0,103.37,103.4392,103.1825,103.2516,145461.0
2024-08-23 14:30:00,104.56,104.77,104.51,104.62,48221.0,103.2318,103.4392,103.1825,103.2911,48221.0
2024-08-23 15:00:00,104.64,104.92,104.48,104.84,54981.0,103.3108,103.5873,103.1528,103.5083,54981.0
2024-08-23 15:30:00,104.83,104.89,104.5,104.64,323663.0,103.4984,103.5576,103.1726,103.3108,323663.0
2024-08-26 09:30:00,105.32,105.53,104.61,105.23,113922.0,103.9822,104.1895,103.2812,103.8933,113922.0
2024-08-26 10:00:00,105.3,105.67,105.11,105.43,83037.0,103.9624,104.3277,103.7748,104.0908,83037.0
2024-08-26 10:30:00,105.43,105.62,105.02,105.13,62574.0,104.0908,104.2784,103.686,103.7946,62574.0
2024-08-26 11:00:00,105.1,105.1,104.5,104.54,28855.0,103.765,103.765,103.1726,103.2121,28855.0
2024-08-26 11:30:00,104.5,104.51,104.19,104.33,63119.0,103.1726,103.1825,102.8665,103.0047,63119.0
2024-08-26 12:00:00,104.38,104.73,104.26,104.62,38458.0,103.0541,103.3997,102.9356,103.2911,38458.0
2024-08-26 12:30:00,104.68,104.75,104.55,104.74,43708.0,103.3503,103.4194,103.222,103.4095,43708.0
2024-08-26 13:00:00,104.74,104.75,104.54,104.64,33276.0,103.4095,103.4194,103.2121,103.3108,33276.0
2024-08-26 13:30:00,104.6,104.62,104.21,104.23,44149.0,103.2713,103.2911,102.8863,102.906,44149.0
2024-08-26 14:00:00,104.27,104.61,104.23,104.58,44280.0,102.9455,103.2812,102.906,103.2516,44280.0
2024-08-26 14:30:00,104.65,104.83,104.62,104.75,62341.0,103.3207,103.4984,103.2911,103.4194,62341.0
2024-08-26 15:00:00,104.74,105.07,104.71,105.04,117037.0,103.4095,103.7353,103.3799,103.7057,117037.0
2024-08-26 15:30:00,105.04,105.18,104.77,104.94,293699.0,103.7057,103.844,103.4392,103.607,293699.0
2024-08-27 09:30:00,104.56,104.88,104.11,104.47,54363.0,103.2318,103.5478,102.7875,103.143,54363.0
2024-08-27 10:00:00,104.52,104.69,104.38,104.52,33024.0,103.1923,103.3602,103.0541,103.1923,33024.0
2024-08-27 10:30:00,104.57,104.81,104.53,104.63,33724.0,103.2417,103.4787,103.2022,103.3009,33724.0
2024-08-27 11:00:00,104.64,104.64,104.15,104.23,50607.0,103.3108,103.3108,102.827,102.906,50607.0
2024-08-27 11:30:00,104.22,104.46,104.18,104.44,28162.0,102.8961,103.1331,102.8567,103.1134,28162.0
2024-08-27 12:00:00,104.4,104.52,104.34,104.43,31301.0,103.0739,103.1923,103.0146,103.1035,31301.0
2024-08-27 12:30:00,104.43,104.45,104.14,104.29,22065.0,103.1035,103.1232,102.8172,102.9653,22065.0
2024-08-27 13:00:00,104.31,104.47,104.29,104.46,32214.0,102.985,103.143,102.9653,103.1331,32214.0
2024-08-27 13:30:00,104.49,104.51,104.31,104.35,29993.0,103.1627,103.1825,102.985,103.0245,29993.0
2024-08-27 14:00:00,104.33,104.38,104.14,104.25,48195.0,103.0047,103.0541,102.8172,102.9258,48195.0
2024-08-27 14:30:00,104.21,104.23,104.09,104.09,34912.0,102.8863,102.906,102.7678,102.7678,34912.0
2024-08-27 15:00:00,104.09,104.1,103.92,104.03,72382.0,102.7678,102.7777,102.6,102.7086,72382.0
2024-08-27 15:30:00,104.01,104.03,103.77,103.88,309085.0,102.6888,102.7086,102.4519,102.5605,309085.0
2024-08-28 09:30:00,103.84,104.42,103.84,104.29,82639.0,102.521,103.0936,102.521,102.9653,82639.0
2024-08-28 10:00:00,104.27,104.62,104.22,104.52,55450.0,102.9455,103.2911,102.8961,103.1923,55450.0
2024-08-28 10:30:00,104.5,104.79,104.5,104.68,80490.0,103.1726,103.4589,103.1726,103.3503,80490.0
2024-08-28 11:00:00,104.65,104.68,104.27,104.37,43600.0,103.3207,103.3503,102.9455,103.0442,43600.0
2024-08-28 11:30:00,104.35,104.4,104.24,104.37,39276.0,103.0245,103.0739,102.9159,103.0442,39276.0
2024-08-28 12:00:00,104.35,104.35,103.75,103.87,27990.0,103.0245,103.0245,102.4321,102.5506,27990.0
2024-08-28 12:30:00,103.83,104.1,103.74,104.02,30873.0,102.5111,102.7777,102.4222,102.6987,30873.0
2024-08-28 13:00:00,104.04,104.09,103.73,103.78,16281.0,102.7184,102.7678,102.4124,102.4617,16281.0
2024-08-28 13:30:00,103.76,104.04,103.74,103.79,128721.0,102.442,102.7184,102.4222,102.4716,128721.0
2024-08-28 14:00:00,103.8,103.81,103.51,103.54,28300.0,102.4815,102.4914,102.1952,102.2248,28300.0
2024-08-28 14:30:00,103.54,104.05,103.48,104.04,49495.0,102.2248,102.7283,102.1655,102.7184,49495.0
2024-08-28 15:00:00,104.0,104.14,103.8,104.04,52564.0,102.6789,102.8172,102.4815,102.7184,52564.0
2024-08-28 15:30:00,104.04,104.1,103.77,103.93,179642.0,102.7184,102.7777,102.4519,102.6098,179642.0
2024-08-29 09:30:00,104.22,104.65,103.74,103.89,122541.0,102.8961,103.3207,102.4222,102.5703,122541.0
2024-08-29 10:00:00,103.9,104.72,103.84,104.58,495761.0,102.5802,103.3898,102.521,103.2516,495761.0
2024-08-29 10:30:00,104.56,104.71,103.9,104.03,95759.0,103.2318,103.3799,102.5802,102.7086,95759.0
2024-08-29 11:00:00,104.03,104.61,103.99,104.51,88572.0,102.7086,103.2812,102.6691,103.1825,88572.0
2024-08-29 11:30:00,104.52,104.81,104.44,104.72,58954.0,103.1923,103.4787,103.1134,103.3898,58954.0
2024-08-29 12:00:00,104.72,105.4,104.72,105.37,106317.0,103.3898,104.0612,103.3898,104.0315,106317.0
2024-08-29 12:30:00,105.34,105.46,105.21,105.22,48454.0,104.0019,104.1204,103.8736,103.8834,48454.0
2024-08-29 13:00:00,105.2,105.31,105.13,105.22,56545.0,103.8637,103.9723,103.7946,103.8834,56545.0
2024-08-29 13:30:00,105.21,105.35,105.06,105.3,56051.0,103.8736,104.0118,103.7255,103.9624,56051.0
2024-08-29 14:00:00,105.28,105.33,104.92,104.95,62297.0,103.9427,103.992,103.5873,103.6169,62297.0
2024-08-29 14:30:00,104.93,104.95,104.42,104.68,68144.0,103.5971,103.6169,103.0936,103.3503,68144.0
2024-08-29 15:00:00,104.68,104.71,104.48,104.64,108056.0,103.3503,103.3799,103.1528,103.3108,108056.0
2024-08-29 15:30:00,104.62,104.75,103.87,104.1,370900.0,103.2911,103.4194,102.5506,102.7777,370900.0
2024-08-30 09:30:00,104.29,105.31,104.14,104.14,85294.0,102.9653,103.9723,102.8172,102.8172,85294.0
2024-08-30 10:00:00,104.18,105.07,104.16,105.05,128993.0,102.8567,103.7353,102.8369,103.7156,128993.0
2024-08-30 10:30:00,105.05,105.27,104.83,104.84,46092.0,103.7156,103.9328,103.4984,103.5083,46092.0
2024-08-30 11:00:00,104.8,105.04,104.42,104.48,39470.0,103.4688,103.7057,103.0936,103.1528,39470.0
2024-08-30 11:30:00,104.51,104.54,104.16,104.19,61433.0,103.1825,103.2121,102.8369,102.8665,61433.0
2024-08-30 12:00:00,104.16,104.41,104.01,104.02,68818.0,102.8369,103.0837,102.6888,102.6987,68818.0
2024-08-30 12:30:00,104.04,104.35,103.89,104.33,48439.0,102.7184,103.0245,102.5703,103.0047,48439.0
2024-08-30 13:00:00,104.35,104.46,104.19,104.37,41785.0,103.0245,103.1331,102.8665,103.0442,41785.0
2024-08-30 13:30:00,104.34,104.62,104.32,104.38,46560.0,103.0146,103.2911,102.9949,103.0541,46560.0
2024-08-30 14:00:00,104.43,104.81,104.33,104.65,90032.0,103.1035,103.4787,103.0047,103.3207,90032.0
2024-08-30 14:30:00,104.66,104.88,104.64,104.86,109792.0,103.3306,103.5478,103.3108,103.528,109792.0
2024-08-30 15:00:00,104.87,105.32,104.84,105.12,243549.0,103.5379,103.9822,103.5083,103.7847,243549.0
2024-08-30 15:30:00,105.13,105.5,104.92,105.39,380200.0,103.7946,104.1599,103.5873,104.0513,380200.0
2024-09-03 09:30:00,104.58,104.8,102.37,102.82,216678.0,103.2516,103.4688,101.0696,101.5139,216678.0
2024-09-03 10:00:00,102.76,102.86,102.14,102.68,181807.0,101.4547,101.5534,100.8426,101.3757,181807.0
2024-09-03 10:30:00,102.66,102.95,102.44,102.83,94606.0,101.356,101.6423,101.1388,101.5238,94606.0
2024-09-03 11:00:00,102.84,103.29,102.78,103.06,128519.0,101.5337,101.978,101.4744,101.7509,128519.0
2024-09-03 11:30:00,103.04,103.13,102.74,102.97,98874.0,101.7311,101.82,101.4349,101.662,98874.0
2024-09-03 12:00:00,102.96,103.01,102.58,102.66,160985.0,101.6522,101.7015,101.277,101.356,160985.0
2024-09-03 12:30:00,102.69,102.71,102.5,102.5,82548.0,101.3856,101.4053,101.198,101.198,82548.0
2024-09-03 13:00:00,102.5,102.73,102.29,102.7,84530.0,101.198,101.4251,100.9907,101.3955,84530.0
2024-09-03 13:30:00,102.7,102.75,102.51,102.58,65710.0,101.3955,101.4448,101.2079,101.277,65710.0
2024-09-03 14:00:00,102.6,102.68,102.44,102.57,70258.0,101.2967,101.3757,101.1388,101.2671,70258.0
2024-09-03 14:30:00,102.56,102.6,102.18,102.19,91659.0,101.2572,101.2967,100.8821,100.8919,91659.0
2024-09-03 15:00:00,102.16,102.24,102.03,102.12,128084.0,100.8623,100.9413,100.734,100.8228,128084.0
2024-09-03 15:30:00,102.13,102.22,101.55,102.04,315858.0,100.8327,100.9216,100.2601,100.7438,315858.0
2024-09-04 09:30:00,101.75,102.4,101.49,101.88,116138.0,100.4575,101.0993,100.2008,100.5859,116138.0
2024-09-04 10:00:00,101.89,101.91,100.98,101.1,139991.0,100.5957,100.6155,99.6973,99.8158,139991.0
2024-09-04 10:30:00,101.14,101.41,101.08,101.4,101942.0,99.8553,100.1218,99.796,100.112,101942.0
2024-09-04 11:00:00,101.38,101.47,100.96,101.01,78436.0,100.0922,100.1811,99.6776,99.7269,78436.0
2024-09-04 11:30:00,101.02,101.02,100.57,100.65,60066.0,99.7368,99.7368,99.2925,99.3715,60066.0
2024-09-04 12:00:00,100.62,100.83,100.58,100.71,57464.0,99.3419,99.5492,99.3024,99.4307,57464.0
2024-09-04 12:30:00,100.73,101.0,100.72,100.86,48696.0,99.4505,99.717,99.4406,99.5788,48696.0
2024-09-04 13:00:00,100.84,100.88,100.48,100.59,69984.0,99.5591,99.5986,99.2037,99.3123,69984.0
2024-09-04 13:30:00,100.58,100.73,100.38,100.58,107778.0,99.3024,99.4505,99.1049,99.3024,107778.0
2024-09-04 14:00:00,100.55,100.73,100.49,100.66,52791.0,99.2728,99.4505,99.2135,99.3814,52791.0
2024-09-04 14:30:00,100.66,100.78,100.49,100.53,63718.0,99.3814,99.4998,99.2135,99.253,63718.0
2024-09-04 15:00:00,100.52,100.72,100.23,100.72,149747.0,99.2431,99.4406,98.9568,99.4406,149747.0
2024-09-04 15:30:00,100.7,100.91,100.42,100.86,414085.0,99.4209,99.6282,99.1444,99.5788,414085.0
2024-09-05 09:30:00,100.37,100.59,98.61,98.63,191221.0,99.0951,99.3123,97.3574,97.3772,191221.0
2024-09-05 10:00:00,98.61,99.5,98.6,98.83,214775.0,97.3574,98.2361,97.3475,97.5746,214775.0
2024-09-05 10:30:00,98.88,99.06,98.61,98.88,114649.0,97.624,97.8017,97.3574,97.624,114649.0
2024-09-05 11:00:00,98.9,99.1,98.76,98.86,97350.0,97.6437,97.8412,97.5055,97.6042,97350.0
2024-09-05 11:30:00,98.83,98.89,98.52,98.61,135842.0,97.5746,97.6339,97.2686,97.3574,135842.0
2024-09-05 12:00:00,98.59,98.7,98.32,98.69,93156.0,97.3377,97.4463,97.0711,97.4364,93156.0
2024-09-05 12:30:00,98.7,99.4,98.64,99.31,112326.0,97.4463,98.1374,97.387,98.0485,112326.0
2024-09-05 13:00:00,99.31,99.53,99.29,99.47,92090.0,98.0485,98.2657,98.0288,98.2065,92090.0
2024-09-05 13:30:00,99.47,99.85,99.36,99.85,229122.0,98.2065,98.5817,98.0979,98.5817,229122.0
2024-09-05 14:00:00,99.85,100.34,99.61,100.06,282278.0,98.5817,99.0654,98.3447,98.789,282278.0
2024-09-05 14:30:00,100.09,100.41,100.05,100.27,111361.0,98.8186,99.1345,98.7791,98.9963,111361.0
2024-09-05 15:00:00,100.26,100.42,99.98,100.41,176856.0,98.9864,99.1444,98.71,99.1345,176856.0
2024-09-05 15:30:00,100.42,100.54,99.9,99.98,520467.0,99.1444,99.2629,98.631,98.71,520467.0
2024-09-06 09:30:00,99.96,100.77,99.71,99.71,152723.0,98.6903,99.49,98.4434,98.4434,152723.0
2024-09-06 10:00:00,99.71,99.71,98.59,98.59,206778.0,98.4434,98.4434,97.3377,97.3377,206778.0
2024-09-06 10:30:00,98.66,98.95,98.31,98.38,60928.0,97.4068,97.6931,97.0612,97.1303,60928.0
2024-09-06 11:00:00,98.38,99.09,97.89,98.05,61425.0,97.1303,97.8313,96.6466,96.8045,61425.0
2024-09-06 11:30:00,98.06,98.27,97.92,97.93,41277.0,96.8144,97.0217,96.6762,96.686,41277.0
2024-09-06 12:00:00,97.91,97.98,97.42,97.43,85474.0,96.6663,96.7354,96.1825,96.1924,85474.0
2024-09-06 12:30:00,97.43,97.72,97.35,97.64,42109.0,96.1924,96.4787,96.1134,96.3997,42109.0
2024-09-06 13:00:00,97.62,98.1,97.55,97.92,33872.0,96.38,96.8539,96.3109,96.6762,33872.0
2024-09-06 13:30:00,97.91,98.15,97.8,98.07,56681.0,96.6663,96.9033,96.5577,96.8243,56681.0
2024-09-06 14:00:00,98.1,98.11,97.75,97.88,69804.0,96.8539,96.8638,96.5083,96.6367,69804.0
2024-09-06 14:30:00,97.89,98.03,97.7,97.99,55679.0,96.6466,96.7848,96.459,96.7453,55679.0
2024-09-06 15:00:00,97.97,98.34,97.97,98.21,105988.0,96.7255,97.0908,96.7255,96.9625,105988.0
2024-09-06 15:30:00,98.2,98.52,98.05,98.2,402499.0,96.9526,97.2686,96.8045,96.9526,402499.0
2024-09-09 09:30:00,99.26,99.66,98.91,99.27,137267.0,97.9992,98.3941,97.6536,98.009,137267.0
2024-09-09 10:00:00,99.34,100.08,99.24,99.73,100722.0,98.0781,98.8087,97.9794,98.4632,100722.0
2024-09-09 10:30:00,99.75,99.76,99.4,99.4,150900.0,98.4829,98.4928,98.1374,98.1374,150900.0
2024-09-09 11:00:00,99.38,99.51,98.9,99.5,157588.0,98.1176,98.246,97.6437,98.2361,157588.0
2024-09-09 11:30:00,99.51,99.88,99.41,99.7,56463.0,98.246,98.6113,98.1472,98.4336,56463.0
2024-09-09 12:00:00,99.66,99.83,99.66,99.81,39194.0,98.3941,98.5619,98.3941,98.5422,39194.0
2024-09-09 12:30:00,99.81,100.06,99.81,100.03,89207.0,98.5422,98.789,98.5422,98.7594,89207.0
2024-09-09 13:00:00,100.02,100.05,99.89,99.92,58261.0,98.7495,98.7791,98.6211,98.6508,58261.0
2024-09-09 13:30:00,99.9,100.16,99.67,100.12,141546.0,98.631,98.8877,98.4039,98.8482,141546.0
2024-09-09 14:00:00,100.13,100.15,99.6,99.82,54561.0,98.8581,98.8778,98.3348,98.552,54561.0
2024-09-09 14:30:00,99.79,99.92,99.55,99.68,79218.0,98.5224,98.6508,98.2855,98.4138,79218.0
2024-09-09 15:00:00,99.62,99.67,99.42,99.58,63386.0,98.3546,98.4039,98.1571,98.3151,63386.0
2024-09-09 15:30:00,99.57,99.66,99.3,99.58,292750.0,98.3052,98.3941,98.0386,98.3151,292750.0
2024-09-10 09:30:00,99.76,99.83,99.0,99.41,184495.0,98.4928,98.5619,97.7425,98.1472,184495.0
2024-09-10 10:00:00,99.41,99.6,98.47,98.67,230306.0,98.1472,98.3348,97.2192,97.4166,230306.0
2024-09-10 10:30:00,98.65,99.08,98.59,99.02,100384.0,97.3969,97.8214,97.3377,97.7622,100384.0
2024-09-10 11:00:00,99.01,99.34,98.94,99.23,65632.0,97.7523,98.0781,97.6832,97.9695,65632.0
2024-09-10 11:30:00,99.23,99.26,98.27,98.27,133299.0,97.9695,97.9992,97.0217,97.0217,133299.0
2024-09-10 12:00:00,98.28,98.57,98.1,98.33,151135.0,97.0316,97.3179,96.8539,97.081,151135.0
2024-09-10 12:30:00,98.3,98.55,98.25,98.39,69179.0,97.0513,97.2982,97.002,97.1402,69179.0
2024-09-10 13:00:00,98.39,98.57,98.31,98.45,74471.0,97.1402,97.3179,97.0612,97.1994,74471.0
2024-09-10 13:30:00,98.45,98.66,98.43,98.52,116613.0,97.1994,97.4068,97.1797,97.2686,116613.0
2024-09-10 14:00:00,98.52,98.75,98.49,98.61,141783.0,97.2686,97.4956,97.2389,97.3574,141783.0
2024-09-10 14:30:00,98.6,98.99,98.53,98.99,114496.0,97.3475,97.7326,97.2784,97.7326,114496.0
2024-09-10 15:00:00,98.99,99.01,98.82,98.96,106915.0,97.7326,97.7523,97.5647,97.703,106915.0
2024-09-10 15:30:00,98.93,99.14,98.72,99.1,321033.0,97.6733,97.8807,97.466,97.8412,321033.0
2024-09-11 09:30:00,98.87,98.87,97.29,97.45,124496.0,97.6141,97.6141,96.0542,96.2121,124496.0
2024-09-11 10:00:00,97.45,97.52,96.85,96.91,77187.0,96.2121,96.2813,95.6198,95.679,77187.0
2024-09-11 10:30:00,96.89,97.1,96.62,97.08,123445.0,95.6593,95.8666,95.3927,95.8468,123445.0
2024-09-11 11:00:00,97.07,97.66,97.05,97.58,58332.0,95.837,96.4195,95.8172,96.3405,58332.0
2024-09-11 11:30:00,97.6,98.07,97.58,97.84,61237.0,96.3602,96.8243,96.3405,96.5972,61237.0
2024-09-11 12:00:00,97.87,98.15,97.74,98.08,92232.0,96.6268,96.9033,96.4985,96.8341,92232.0
2024-09-11 12:30:00,98.13,98.42,98.06,98.34,58674.0,96.8835,97.1698,96.8144,97.0908,58674.0
2024-09-11 13:00:00,98.36,98.88,98.36,98.82,42816.0,97.1106,97.624,97.1106,97.5647,42816.0
2024-09-11 13:30:00,98.85,99.24,98.84,98.92,49899.0,97.5944,97.9794,97.5845,97.6635,49899.0
2024-09-11 14:00:00,98.91,99.29,98.88,99.2,64062.0,97.6536,98.0288,97.624,97.9399,64062.0
2024-09-11 14:30:00,99.2,99.67,99.18,99.49,49150.0,97.9399,98.4039,97.9202,98.2262,49150.0
2024-09-11 15:00:00,99.47,99.7,99.38,99.66,61387.0,98.2065,98.4336,98.1176,98.3941,61387.0
2024-09-11 15:30:00,99.66,100.07,99.32,99.88,313826.0,98.3941,98.7989,98.0584,98.6113,313826.0
2024-09-12 09:30:00,100.24,100.84,99.39,99.47,274087.0,98.9667,99.5591,98.1275,98.2065,274087.0
2024-09-12 10:00:00,99.49,100.42,99.14,100.37,51894.0,98.2262,99.1444,97.8807,99.0951,51894.0
2024-09-12 10:30:00,100.45,100.74,100.01,100.08,50089.0,99.174,99.4604,98.7396,98.8087,50089.0
2024-09-12 11:00:00,100.01,100.28,99.97,100.11,60395.0,98.7396,99.0062,98.7001,98.8384,60395.0
2024-09-12 11:30:00,100.12,100.57,100.09,100.31,124779.0,98.8482,99.2925,98.8186,99.0358,124779.0
2024-09-12 12:00:00,100.31,100.68,100.29,100.59,81959.0,99.0358,99.4011,99.0161,99.3123,81959.0
2024-09-12 12:30:00,100.59,101.2,100.56,101.17,113368.0,99.3123,99.9145,99.2826,99.8849,113368.0
2024-09-12 13:00:00,101.17,101.3,101.09,101.23,102157.0,99.8849,100.0132,99.8059,99.9441,102157.0
2024-09-12 13:30:00,101.23,101.6,101.23,101.4,103288.0,99.9441,100.3094,99.9441,100.112,103288.0
2024-09-12 14:00:00,101.42,101.57,101.06,101.09,113750.0,100.1317,100.2798,99.7763,99.8059,113750.0
2024-09-12 14:30:00,101.09,101.22,100.63,100.98,85715.0,99.8059,99.9343,99.3517,99.6973,85715.0
2024-09-12 15:00:00,100.98,101.25,100.95,101.19,125135.0,99.6973,99.9639,99.6677,99.9046,125135.0
2024-09-12 15:30:00,101.2,101.59,101.17,101.48,541283.0,99.9145,100.2996,99.8849,100.191,541283.0
2024-09-13 09:30:00,102.0,102.39,101.52,102.31,115448.0,100.7043,101.0894,100.2304,101.0104,115448.0
2024-09-13 10:00:00,102.33,102.47,101.79,102.11,72454.0,101.0302,101.1684,100.497,100.8129,72454.0
2024-09-13 10:30:00,102.15,102.36,102.01,102.16,57172.0,100.8524,101.0598,100.7142,100.8623,57172.0
2024-09-13 11:00:00,102.13,102.18,101.81,101.94,47618.0,100.8327,100.8821,100.5168,100.6451,47618.0
2024-09-13 11:30:00,101.99,102.51,101.99,102.42,44076.0,100.6945,101.2079,100.6945,101.119,44076.0
2024-09-13 12:00:00,102.44,102.46,102.32,102.32,42673.0,101.1388,101.1585,101.0203,101.0203,42673.0
2024-09-13 12:30:00,102.32,102.46,102.22,102.38,82744.0,101.0203,101.1585,100.9216,101.0795,82744.0
2024-09-13 13:00:00,102.39,102.58,102.32,102.57,66412.0,101.0894,101.277,101.0203,101.2671,66412.0
2024-09-13 13:30:00,102.59,102.73,102.43,102.49,63004.0,101.2869,101.4251,101.1289,101.1881,63004.0
2024-09-13 14:00:00,102.47,102.47,102.01,102.02,50510.0,101.1684,101.1684,100.7142,100.7241,50510.0
2024-09-13 14:30:00,102.02,102.28,101.94,102.17,40388.0,100.7241,100.9808,100.6451,100.8722,40388.0
2024-09-13 15:00:00,102.16,102.16,102.01,102.07,54531.0,100.8623,100.8623,100.7142,100.7735,54531.0
2024-09-13 15:30:00,102.07,102.25,101.95,102.01,275970.0,100.7735,100.9512,100.655,100.7142,275970.0
2024-09-16 09:30:00,102.69,103.5,102.57,103.12,133015.0,101.3856,102.1853,101.2671,101.8101,133015.0
2024-09-16 10:00:00,103.12,103.26,102.32,102.37,83527.0,101.8101,101.9483,101.0203,101.0696,83527.0
2024-09-16 10:30:00,102.36,102.5,102.13,102.27,82167.0,101.0598,101.198,100.8327,100.9709,82167.0
2024-09-16 11:00:00,102.27,102.38,102.02,102.07,61788.0,100.9709,101.0795,100.7241,100.7735,61788.0
2024-09-16 11:30:00,102.09,102.52,102.08,102.48,71994.0,100.7932,101.2177,100.7833,101.1782,71994.0
2024-09-16 12:00:00,102.46,102.69,102.34,102.63,52464.0,101.1585,101.3856,101.04,101.3263,52464.0
2024-09-16 12:30:00,102.66,102.72,102.56,102.57,43801.0,101.356,101.4152,101.2572,101.2671,43801.0
2024-09-16 13:00:00,102.58,102.72,102.56,102.65,48466.0,101.277,101.4152,101.2572,101.3461,48466.0
2024-09-16 13:30:00,102.63,102.87,102.57,102.84,54729.0,101.3263,101.5633,101.2671,101.5337,54729.0
2024-09-16 14:00:00,102.84,102.99,102.77,102.91,60494.0,101.5337,101.6818,101.4646,101.6028,60494.0
2024-09-16 14:30:00,102.91,103.05,102.8,103.04,57102.0,101.6028,101.741,101.4942,101.7311,57102.0
2024-09-16 15:00:00,103.04,103.04,102.57,102.63,76222.0,101.7311,101.7311,101.2671,101.3263,76222.0
2024-09-16 15:30:00,102.63,102.87,102.21,102.38,437745.0,101.3263,101.5633,100.9117,101.0795,437745.0
2024-09-17 09:30:00,102.81,103.55,102.81,102.87,148219.0,101.5041,102.2347,101.5041,101.5633,148219.0
2024-09-17 10:00:00,102.88,104.21,102.87,103.89,188971.0,101.5732,102.8863,101.5633,102.5703,188971.0
2024-09-17 10:30:00,103.97,104.46,103.83,104.17,151985.0,102.6493,103.1331,102.5111,102.8468,151985.0
2024-09-17 11:00:00,104.17,104.49,104.14,104.34,243222.0,102.8468,103.1627,102.8172,103.0146,243222.0
2024-09-17 11:30:00,104.32,104.56,104.15,104.45,170919.0,102.9949,103.2318,102.827,103.1232,170919.0
2024-09-17 12:00:00,104.44,104.58,104.15,104.33,83942.0,103.1134,103.2516,102.827,103.0047,83942.0
2024-09-17 12:30:00,104.32,104.32,103.47,103.56,83540.0,102.9949,102.9949,102.1557,102.2445,83540.0
2024-09-17 13:00:00,103.54,103.92,103.42,103.79,88419.0,102.2248,102.6,102.1063,102.4716,88419.0
2024-09-17 13:30:00,103.78,103.91,103.52,103.76,69322.0,102.4617,102.5901,102.205,102.442,69322.0
2024-09-17 14:00:00,103.75,103.92,103.67,103.75,77526.0,102.4321,102.6,102.3531,102.4321,77526.0
2024-09-17 14:30:00,103.73,103.84,103.44,103.69,112891.0,102.4124,102.521,102.1261,102.3729,112891.0
2024-09-17 15:00:00,103.69,103.74,103.44,103.61,140641.0,102.3729,102.4222,102.1261,102.2939,140641.0
2024-09-17 15:30:00,103.6,104.05,103.55,103.96,321231.0,102.284,102.7283,102.2347,102.6394,321231.0
2024-09-18 09:30:00,104.18,105.28,104.14,104.44,111001.0,102.8567,103.9427,102.8172,103.1134,111001.0
2024-09-18 10:00:00,104.44,104.66,104.01,104.4,106246.0,103.1134,103.3306,102.6888,103.0739,106246.0
2024-09-18 10:30:00,104.35,104.38,103.89,103.97,66146.0,103.0245,103.0541,102.5703,102.6493,66146.0
2024-09-18 11:00:00,103.97,104.35,103.83,104.3,60196.0,102.6493,103.0245,102.5111,102.9751,60196.0
2024-09-18 11:30:00,104.29,104.3,103.89,103.92,35104.0,102.9653,102.9751,102.5703,102.6,35104.0
2024-09-18 12:00:00,103.89,104.23,103.82,104.23,48133.0,102.5703,102.906,102.5012,102.906,48133.0
2024-09-18 12:30:00,104.25,104.57,104.23,104.55,62268.0,102.9258,103.2417,102.906,103.222,62268.0
2024-09-18 13:00:00,104.56,104.56,104.16,104.23,41671.0,103.2318,103.2318,102.8369,102.906,41671.0
2024-09-18 13:30:00,104.22,104.3,103.98,104.0,49468.0,102.8961,102.9751,102.6592,102.6789,49468.0
2024-09-18 14:00:00,103.96,105.4,103.6,105.14,92924.0,102.6394,104.0612,102.284,103.8045,92924.0
2024-09-18 14:30:00,105.17,105.23,104.27,104.27,93129.0,103.8341,103.8933,102.9455,102.9455,93129.0
2024-09-18 15:00:00,104.22,104.76,103.74,104.36,142404.0,102.8961,103.4293,102.4222,103.0344,142404.0
2024-09-18 15:30:00,104.52,104.66,103.41,103.68,235164.0,103.1923,103.3306,102.0964,102.363,235164.0
2024-09-19 09:30:00,106.06,106.25,105.02,105.59,213319.0,104.7128,104.9004,103.686,104.2487,213319.0
2024-09-19 10:00:00,105.59,105.73,105.11,105.56,123390.0,104.2487,104.387,103.7748,104.2191,123390.0
2024-09-19 10:30:00,105.58,105.75,105.14,105.49,100872.0,104.2389,104.4067,103.8045,104.15,100872.0
2024-09-19 11:00:00,105.52,105.72,105.32,105.55,90799.0,104.1796,104.3771,103.9822,104.2093,90799.0
2024-09-19 11:30:00,105.58,105.65,105.48,105.64,59350.0,104.2389,104.308,104.1401,104.2981,59350.0
2024-09-19 12:00:00,105.65,105.85,105.5,105.79,58763.0,104.308,104.5054,104.1599,104.4462,58763.0
2024-09-19 12:30:00,105.8,106.0,105.77,105.84,47961.0,104.4561,104.6535,104.4265,104.4956,47961.0
2024-09-19 13:00:00,105.85,105.91,105.71,105.82,46356.0,104.5054,104.5647,104.3672,104.4758,46356.0
2024-09-19 13:30:00,105.83,106.08,105.83,105.88,95268.0,104.4857,104.7325,104.4857,104.5351,95268.0
2024-09-19 14:00:00,105.88,106.0,105.7,105.84,77764.0,104.5351,104.6535,104.3573,104.4956,77764.0
2024-09-19 14:30:00,105.86,105.92,105.57,105.66,67534.0,104.5153,104.5746,104.229,104.3179,67534.0
2024-09-19 15:00:00,105.64,105.97,105.57,105.83,93286.0,104.2981,104.6239,104.229,104.4857,93286.0
2024-09-19 15:30:00,105.82,106.14,105.79,105.93,287108.0,104.4758,104.7918,104.4462,104.5844,287108.0
2024-09-20 09:30:00,105.23,105.89,104.65,104.76,542122.0,103.8933,104.5449,103.3207,103.4293,542122.0
2024-09-20 10:00:00,104.7,104.9,104.27,104.82,100393.0,103.37,103.5675,102.9455,103.4885,100393.0
2024-09-20 10:30:00,104.79,105.14,104.59,104.63,72050.0,103.4589,103.8045,103.2614,103.3009,72050.0
2024-09-20 11:00:00,104.6,104.85,104.5,104.82,68658.0,103.2713,103.5181,103.1726,103.4885,68658.0
2024-09-20 11:30:00,104.75,104.99,104.6,104.88,33374.0,103.4194,103.6564,103.2713,103.5478,33374.0
2024-09-20 12:00:00,104.89,105.25,104.82,105.21,32068.0,103.5576,103.9131,103.4885,103.8736,32068.0
2024-09-20 12:30:00,105.18,105.27,105.04,105.06,30119.0,103.844,103.9328,103.7057,103.7255,30119.0
2024-09-20 13:00:00,105.07,105.35,105.0,105.29,77557.0,103.7353,104.0118,103.6662,103.9526,77557.0
2024-09-20 13:30:00,105.29,105.3,104.98,105.07,44967.0,103.9526,103.9624,103.6465,103.7353,44967.0
2024-09-20 14:00:00,105.05,105.08,104.84,104.91,40717.0,103.7156,103.7452,103.5083,103.5774,40717.0
2024-09-20 14:30:00,104.9,105.13,104.81,105.05,49781.0,103.5675,103.7946,103.4787,103.7156,49781.0
2024-09-20 15:00:00,105.04,105.06,104.76,105.02,84340.0,103.7057,103.7255,103.4293,103.686,84340.0
2024-09-20 15:30:00,105.01,105.24,104.64,105.14,752830.0,103.6761,103.9032,103.3108,103.8045,752830.0
2024-09-23 09:30:00,105.74,106.46,104.82,105.29,139644.0,104.3968,105.1077,103.4885,103.9526,139644.0
2024-09-23 10:00:00,105.38,105.61,104.99,105.03,68997.0,104.0414,104.2685,103.6564,103.6959,68997.0
2024-09-23 10:30:00,105.04,105.1,104.66,104.84,61283.0,103.7057,103.765,103.3306,103.5083,61283.0
2024-09-23 11:00:00,104.82,105.0,104.7,104.87,107780.0,103.4885,103.6662,103.37,103.5379,107780.0
2024-09-23 11:30:00,104.87,105.11,104.78,104.92,90646.0,103.5379,103.7748,103.449,103.5873,90646.0
2024-09-23 12:00:00,104.89,104.94,104.55,104.84,82599.0,103.5576,103.607,103.222,103.5083,82599.0
2024-09-23 12:30:00,104.83,104.9,104.7,104.79,90937.0,103.4984,103.5675,103.37,103.4589,90937.0
2024-09-23 13:00:00,104.77,105.0,104.69,104.97,75789.0,103.4392,103.6662,103.3602,103.6366,75789.0
2024-09-23 13:30:00,104.95,105.0,104.58,104.63,48199.0,103.6169,103.6662,103.2516,103.3009,48199.0
2024-09-23 14:00:00,104.63,104.98,104.56,104.86,59506.0,103.3009,103.6465,103.2318,103.528,59506.0
2024-09-23 14:30:00,104.85,104.91,104.62,104.76,66637.0,103.5181,103.5774,103.2911,103.4293,66637.0
2024-09-23 15:00:00,104.75,105.29,104.7,105.24,164417.0,103.4194,103.9526,103.37,103.9032,164417.0
2024-09-23 15:30:00,105.25,105.37,104.98,105.03,267170.0,103.9131,104.0315,103.6465,103.6959,267170.0
2024-09-24 09:30:00,106.25,108.0,106.25,107.36,279914.0,104.9004,106.6281,104.9004,105.9963,279914.0
2024-09-24 10:00:00,107.38,107.38,106.85,106.9,124175.0,106.016,106.016,105.4927,105.5421,124175.0
2024-09-24 10:30:00,106.93,107.06,106.31,106.89,153776.0,105.5717,105.7001,104.9596,105.5322,153776.0
2024-09-24 11:00:00,106.92,107.14,106.75,106.89,152287.0,105.5618,105.7791,105.394,105.5322,152287.0
2024-09-24 11:30:00,106.84,107.11,106.51,106.73,73734.0,105.4829,105.7494,105.1571,105.3743,73734.0
2024-09-24 12:00:00,106.73,106.87,106.48,106.59,70053.0,105.3743,105.5125,105.1274,105.236,70053.0
2024-09-24 12:30:00,106.61,106.88,106.57,106.75,60726.0,105.2558,105.5224,105.2163,105.394,60726.0
2024-09-24 13:00:00,106.74,106.9,106.6,106.69,74092.0,105.3841,105.5421,105.2459,105.3348,74092.0
2024-09-24 13:30:00,106.68,106.71,106.22,106.24,90938.0,105.3249,105.3545,104.8707,104.8905,90938.0
2024-09-24 14:00:00,106.24,106.31,106.06,106.21,118698.0,104.8905,104.9596,104.7128,104.8609,118698.0
2024-09-24 14:30:00,106.2,106.33,106.07,106.23,75283.0,104.851,104.9793,104.7226,104.8806,75283.0
2024-09-24 15:00:00,106.22,106.29,106.13,106.25,73346.0,104.8707,104.9399,104.7819,104.9004,73346.0
2024-09-24 15:30:00,106.25,106.37,106.04,106.35,280799.0,104.9004,105.0188,104.693,104.9991,280799.0
2024-09-25 09:30:00,106.37,106.94,105.26,105.45,300424.0,105.0188,105.5816,103.9229,104.1105,300424.0
2024-09-25 10:00:00,105.52,105.77,105.13,105.24,136530.0,104.1796,104.4265,103.7946,103.9032,136530.0
2024-09-25 10:30:00,105.23,105.34,105.08,105.2,80657.0,103.8933,104.0019,103.7452,103.8637,80657.0
2024-09-25 11:00:00,105.25,105.34,105.05,105.25,75209.0,103.9131,104.0019,103.7156,103.9131,75209.0
2024-09-25 11:30:00,105.23,105.45,105.17,105.38,64829.0,103.8933,104.1105,103.8341,104.0414,64829.0
2024-09-25 12:00:00,105.37,105.54,105.2,105.42,65620.0,104.0315,104.1994,103.8637,104.0809,65620.0
2024-09-25 12:30:00,105.43,105.48,105.18,105.3,31552.0,104.0908,104.1401,103.844,103.9624,31552.0
2024-09-25 13:00:00,105.3,105.42,105.11,105.11,43854.0,103.9624,104.0809,103.7748,103.7748,43854.0
2024-09-25 13:30:00,105.08,105.26,104.88,105.08,120579.0,103.7452,103.9229,103.5478,103.7452,120579.0
2024-09-25 14:00:00,105.11,105.11,104.69,104.8,50760.0,103.7748,103.7748,103.3602,103.4688,50760.0
2024-09-25 14:30:00,104.79,105.01,104.75,104.8,46246.0,103.4589,103.6761,103.4194,103.4688,46246.0
2024-09-25 15:00:00,104.79,104.84,104.6,104.82,90657.0,103.4589,103.5083,103.2713,103.4885,90657.0
2024-09-25 15:30:00,104.81,104.81,104.31,104.4,352098.0,103.4787,103.4787,102.985,103.0739,352098.0
2024-09-26 09:30:00,105.64,106.75,105.48,106.52,152492.0,104.2981,105.394,104.1401,105.1669,152492.0
2024-09-26 10:00:00,106.46,107.21,106.11,106.46,105844.0,105.1077,105.8482,104.7621,105.1077,105844.0
2024-09-26 10:30:00,106.49,106.99,106.44,106.66,104310.0,105.1373,105.631,105.0879,105.3052,104310.0
2024-09-26 11:00:00,106.67,107.17,106.61,107.01,102921.0,105.315,105.8087,105.2558,105.6507,102921.0
2024-09-26 11:30:00,107.0,107.5,107.0,107.34,138241.0,105.6408,106.1345,105.6408,105.9765,138241.0
2024-09-26 12:00:00,107.32,107.68,107.25,107.53,144123.0,105.9568,106.3122,105.8877,106.1641,144123.0
2024-09-26 12:30:00,107.53,107.67,107.43,107.43,126455.0,106.1641,106.3023,106.0654,106.0654,126455.0
2024-09-26 13:00:00,107.41,107.88,107.29,107.57,149073.0,106.0456,106.5097,105.9271,106.2036,149073.0
2024-09-26 13:30:00,107.57,107.79,107.43,107.76,98159.0,106.2036,106.4208,106.0654,106.3912,98159.0
2024-09-26 14:00:00,107.75,108.17,107.75,108.03,166337.0,106.3813,106.796,106.3813,106.6577,166337.0
2024-09-26 14:30:00,108.04,108.32,107.97,108.32,131523.0,106.6676,106.9441,106.5985,106.9441,131523.0
2024-09-26 15:00:00,108.3,108.81,108.29,108.45,260625.0,106.9243,107.4278,106.9144,107.0724,260625.0
2024-09-26 15:30:00,108.45,109.16,108.28,108.89,689882.0,107.0724,107.7734,106.9046,107.5068,689882.0
2024-09-27 09:30:00,109.47,110.46,109.3,109.76,293925.0,108.0795,109.0569,107.9116,108.3658,293925.0
2024-09-27 10:00:00,109.75,110.19,109.48,109.98,321272.0,108.3559,108.7903,108.0893,108.583,321272.0
2024-09-27 10:30:00,110.02,110.27,109.57,110.15,101908.0,108.6225,108.8693,108.1782,108.7508,101908.0
2024-09-27 11:00:00,110.17,110.3,109.99,110.3,121451.0,108.7706,108.8989,108.5929,108.8989,121451.0
2024-09-27 11:30:00,110.32,110.34,109.99,110.03,85528.0,108.9187,108.9384,108.5929,108.6323,85528.0
2024-09-27 12:00:00,110.04,110.08,109.8,109.86,101501.0,108.6422,108.6817,108.4053,108.4645,101501.0
2024-09-27 12:30:00,109.83,109.84,109.45,109.5,54845.0,108.4349,108.4448,108.0597,108.1091,54845.0
2024-09-27 13:00:00,109.5,109.63,109.19,109.27,47971.0,108.1091,108.2374,107.803,107.882,47971.0
2024-09-27 13:30:00,109.26,109.42,109.02,109.32,69927.0,107.8721,108.0301,107.6352,107.9314,69927.0
2024-09-27 14:00:00,109.32,109.36,109.02,109.21,101861.0,107.9314,107.9709,107.6352,107.8228,101861.0
2024-09-27 14:30:00,109.2,109.27,108.9,109.27,57477.0,107.8129,107.882,107.5167,107.882,57477.0
2024-09-27 15:00:00,109.27,109.33,108.96,109.04,101496.0,107.882,107.9412,107.5759,107.6549,101496.0
2024-09-27 15:30:00,109.02,109.32,108.87,109.22,374117.0,107.6352,107.9314,107.4871,107.8326,374117.0
2024-09-30 09:30:00,108.65,109.16,108.45,108.8,152529.0,107.2699,107.7734,107.0724,107.418,152529.0
2024-09-30 10:00:00,108.77,108.93,108.36,108.41,44008.0,107.3883,107.5463,106.9836,107.0329,44008.0
2024-09-30 10:30:00,108.44,108.73,108.41,108.61,38037.0,107.0625,107.3489,107.0329,107.2304,38037.0
2024-09-30 11:00:00,108.62,108.75,108.3,108.34,40257.0,107.2403,107.3686,106.9243,106.9638,40257.0
2024-09-30 11:30:00,108.34,108.41,108.22,108.28,48384.0,106.9638,107.0329,106.8453,106.9046,48384.0
2024-09-30 12:00:00,108.28,108.55,108.21,108.51,36226.0,106.9046,107.1711,106.8355,107.1317,36226.0
2024-09-30 12:30:00,108.52,108.59,108.35,108.54,29752.0,107.1415,107.2106,106.9737,107.1613,29752.0
2024-09-30 13:00:00,108.51,108.64,108.4,108.62,42038.0,107.1317,107.26,107.023,107.2403,42038.0
2024-09-30 13:30:00,108.61,108.69,108.38,108.61,48824.0,107.2304,107.3094,107.0033,107.2304,48824.0
2024-09-30 14:00:00,108.59,108.65,108.12,108.29,103426.0,107.2106,107.2699,106.7466,106.9144,103426.0
2024-09-30 14:30:00,108.29,108.63,108.13,108.51,46351.0,106.9144,107.2501,106.7565,107.1317,46351.0
2024-09-30 15:00:00,108.5,108.85,108.41,108.77,82207.0,107.1218,107.4673,107.0329,107.3883,82207.0
2024-09-30 15:30:00,108.79,109.56,108.75,109.34,343878.0,107.4081,108.1683,107.3686,107.9511,343878.0
2024-10-01 09:30:00,109.19,109.48,108.59,109.02,158861.0,107.803,108.0893,107.2106,107.6352,158861.0
2024-10-01 10:00:00,109.02,109.21,108.51,108.83,141101.0,107.6352,107.8228,107.1317,107.4476,141101.0
2024-10-01 10:30:00,108.89,109.1,108.6,108.75,81778.0,107.5068,107.7142,107.2205,107.3686,81778.0
2024-10-01 11:00:00,108.76,109.54,108.63,109.51,226098.0,107.3785,108.1486,107.2501,108.1189,226098.0
2024-10-01 11:30:00,109.48,110.23,109.46,109.88,126791.0,108.0893,108.8298,108.0696,108.4843,126791.0
2024-10-01 12:00:00,109.83,110.24,109.63,109.8,66946.0,108.4349,108.8397,108.2374,108.4053,66946.0
2024-10-01 12:30:00,109.75,109.75,109.25,109.48,53943.0,108.3559,108.3559,107.8623,108.0893,53943.0
2024-10-01 13:00:00,109.48,109.48,109.03,109.14,81158.0,108.0893,108.0893,107.645,107.7536,81158.0
2024-10-01 13:30:00,109.13,109.61,109.08,109.61,63155.0,107.7438,108.2177,107.6944,108.2177,63155.0
2024-10-01 14:00:00,109.58,110.2,109.57,110.11,119762.0,108.1881,108.8002,108.1782,108.7113,119762.0
2024-10-01 14:30:00,110.12,110.19,109.67,109.81,90741.0,108.7212,108.7903,108.2769,108.4151,90741.0
2024-10-01 15:00:00,109.82,109.94,109.6,109.77,104094.0,108.425,108.5435,108.2078,108.3756,104094.0
2024-10-01 15:30:00,109.74,109.83,109.2,109.25,293853.0,108.346,108.4349,107.8129,107.8623,293853.0
2024-10-02 09:30:00,109.26,110.07,108.95,109.88,133203.0,107.8721,108.6718,107.5661,108.4843,133203.0
2024-10-02 10:00:00,109.88,110.45,109.77,110.3,109925.0,108.4843,109.047,108.3756,108.8989,109925.0
2024-10-02 10:30:00,110.27,110.63,110.17,110.19,116995.0,108.8693,109.2247,108.7706,108.7903,116995.0
2024-10-02 11:00:00,110.17,110.53,110.1,110.51,115694.0,108.7706,109.126,108.7015,109.1062,115694.0
2024-10-02 11:30:00,110.51,110.99,110.46,110.47,102472.0,109.1062,109.5802,109.0569,109.0668,102472.0
2024-10-02 12:00:00,110.46,110.53,110.25,110.41,94867.0,109.0569,109.126,108.8496,109.0075,94867.0
2024-10-02 12:30:00,110.39,110.39,110.07,110.08,61893.0,108.9878,108.9878,108.6718,108.6817,61893.0
2024-10-02 13:00:00,110.05,110.18,109.86,109.97,61385.0,108.6521,108.7804,108.4645,108.5731,61385.0
2024-10-02 13:30:00,109.96,110.32,109.83,110.32,60949.0,108.5632,108.9187,108.4349,108.9187,60949.0
2024-10-02 14:00:00,110.31,110.4,109.97,110.15,125922.0,108.9088,108.9976,108.5731,108.7508,125922.0
2024-10-02 14:30:00,110.15,110.52,110.12,110.23,90507.0,108.7508,109.1161,108.7212,108.8298,90507.0
2024-10-02 15:00:00,110.22,110.27,109.95,109.99,160212.0,108.8199,108.8693,108.5534,108.5929,160212.0
2024-10-02 15:30:00,110.0,110.62,109.84,110.45,470513.0,108.6027,109.2149,108.4448,109.047,470513.0
2024-10-03 09:30:00,110.01,110.32,108.95,109.25,159169.0,108.6126,108.9187,107.5661,107.8623,159169.0
2024-10-03 10:00:00,109.27,109.85,109.15,109.45,165839.0,107.882,108.4546,107.7635,108.0597,165839.0
2024-10-03 10:30:00,109.45,109.57,109.01,109.1,46867.0,108.0597,108.1782,107.6253,107.7142,46867.0
2024-10-03 11:00:00,109.1,109.28,108.99,109.12,80584.0,107.7142,107.8919,107.6056,107.7339,80584.0
2024-10-03 11:30:00,109.11,109.56,109.11,109.41,55438.0,107.724,108.1683,107.724,108.0202,55438.0
2024-10-03 12:00:00,109.42,109.77,109.4,109.6,108711.0,108.0301,108.3756,108.0103,108.2078,108711.0
2024-10-03 12:30:00,109.6,109.64,109.24,109.36,63164.0,108.2078,108.2473,107.8524,107.9709,63164.0
2024-10-03 13:00:00,109.33,109.38,109.07,109.16,100302.0,107.9412,107.9906,107.6845,107.7734,100302.0
2024-10-03 13:30:00,109.13,109.35,109.05,109.29,59637.0,107.7438,107.961,107.6648,107.9017,59637.0
2024-10-03 14:00:00,109.29,109.64,109.25,109.59,85772.0,107.9017,108.2473,107.8623,108.1979,85772.0
2024-10-03 14:30:00,109.59,109.67,109.41,109.58,102905.0,108.1979,108.2769,108.0202,108.1881,102905.0
2024-10-03 15:00:00,109.59,109.68,109.53,109.64,206419.0,108.1979,108.2868,108.1387,108.2473,206419.0
2024-10-03 15:30:00,109.64,109.81,109.42,109.64,366896.0,108.2473,108.4151,108.0301,108.2473,366896.0
2024-10-04 09:30:00,111.88,111.88,110.23,110.73,106195.0,110.4588,110.4588,108.8298,109.3235,106195.0
2024-10-04 10:00:00,110.81,111.17,110.48,110.63,58048.0,109.4024,109.7579,109.0766,109.2247,58048.0
2024-10-04 10:30:00,110.55,110.85,110.04,110.35,60329.0,109.1457,109.4419,108.6422,108.9483,60329.0
2024-10-04 11:00:00,110.34,110.73,110.05,110.1,79887.0,108.9384,109.3235,108.6521,108.7015,79887.0
2024-10-04 11:30:00,110.11,110.6,109.92,110.6,73457.0,108.7113,109.1951,108.5237,109.1951,73457.0
2024-10-04 12:00:00,110.61,110.65,110.23,110.31,27167.0,109.205,109.2445,108.8298,108.9088,27167.0
2024-10-04 12:30:00,110.27,110.64,110.2,110.48,81331.0,108.8693,109.2346,108.8002,109.0766,81331.0
2024-10-04 13:00:00,110.51,110.75,110.36,110.46,76921.0,109.1062,109.3432,108.9582,109.0569,76921.0
2024-10-04 13:30:00,110.44,110.46,110.09,110.29,36181.0,109.0371,109.0569,108.6916,108.889,36181.0
2024-10-04 14:00:00,110.29,110.54,110.19,110.54,145228.0,108.889,109.1359,108.7903,109.1359,145228.0
2024-10-04 14:30:00,110.53,110.63,110.45,110.59,26311.0,109.126,109.2247,109.047,109.1852,26311.0
2024-10-04 15:00:00,110.6,110.85,110.49,110.83,51843.0,109.1951,109.4419,109.0865,109.4222,51843.0
2024-10-04 15:30:00,110.81,111.52,110.79,111.44,360260.0,109.4024,110.1034,109.3827,110.0244,360260.0
2024-10-07 09:30:00,110.66,112.31,110.35,112.27,278618.0,109.2543,110.8834,108.9483,110.8439,278618.0
2024-10-07 10:00:00,112.31,112.77,111.96,111.96,100269.0,110.8834,111.3375,110.5378,110.5378,100269.0
2024-10-07 10:30:00,111.89,111.99,111.6,111.81,73820.0,110.4687,110.5674,110.1824,110.3897,73820.0
2024-10-07 11:00:00,111.77,112.16,111.7,112.1,31090.0,110.3502,110.7353,110.2811,110.6761,31090.0
2024-10-07 11:30:00,112.1,112.13,111.87,111.95,59045.0,110.6761,110.7057,110.449,110.528,59045.0
2024-10-07 12:00:00,111.94,112.15,111.72,112.13,35854.0,110.5181,110.7254,110.3009,110.7057,35854.0
2024-10-07 12:30:00,112.15,112.28,112.02,112.18,77336.0,110.7254,110.8538,110.5971,110.755,77336.0
2024-10-07 13:00:00,112.17,112.34,112.07,112.25,47885.0,110.7452,110.913,110.6464,110.8241,47885.0
2024-10-07 13:30:00,112.22,112.67,112.2,112.62,113143.0,110.7945,111.2388,110.7748,111.1894,113143.0
2024-10-07 14:00:00,112.62,112.64,112.32,112.58,76072.0,111.1894,111.2092,110.8933,111.15,76072.0
2024-10-07 14:30:00,112.56,112.57,111.97,112.03,135739.0,111.1302,111.1401,110.5477,110.6069,135739.0
2024-10-07 15:00:00,112.04,112.56,112.02,112.49,93489.0,110.6168,111.1302,110.5971,111.0611,93489.0
2024-10-07 15:30:00,112.49,112.72,112.05,112.54,443272.0,111.0611,111.2882,110.6267,111.1105,443272.0
2024-10-08 09:30:00,111.45,111.62,108.96,109.23,283407.0,110.0343,110.2021,107.5759,107.8425,283407.0
2024-10-08 10:00:00,109.24,109.56,108.72,108.9,73865.0,107.8524,108.1683,107.339,107.5167,73865.0
2024-10-08 10:30:00,108.89,109.18,108.57,108.96,128916.0,107.5068,107.7931,107.1909,107.5759,128916.0
2024-10-08 11:00:00,108.93,109.3,108.85,108.98,65988.0,107.5463,107.9116,107.4673,107.5957,65988.0
2024-10-08 11:30:00,108.98,109.24,108.97,109.14,47551.0,107.5957,107.8524,107.5858,107.7536,47551.0
2024-10-08 12:00:00,109.12,109.21,109.01,109.18,48208.0,107.7339,107.8228,107.6253,107.7931,48208.0
2024-10-08 12:30:00,109.16,109.57,109.03,109.49,42750.0,107.7734,108.1782,107.645,108.0992,42750.0
2024-10-08 13:00:00,109.49,109.51,109.13,109.34,38994.0,108.0992,108.1189,107.7438,107.9511,38994.0
2024-10-08 13:30:00,109.32,109.44,109.27,109.39,36157.0,107.9314,108.0498,107.882,108.0005,36157.0
2024-10-08 14:00:00,109.4,109.46,109.28,109.45,37989.0,108.0103,108.0696,107.8919,108.0597,37989.0
2024-10-08 14:30:00,109.46,109.57,109.43,109.5,48823.0,108.0696,108.1782,108.04,108.1091,48823.0
2024-10-08 15:00:00,109.48,109.49,109.32,109.46,63498.0,108.0893,108.0992,107.9314,108.0696,63498.0
2024-10-08 15:30:00,109.48,109.65,109.29,109.41,247875.0,108.0893,108.2572,107.9017,108.0202,247875.0
2024-10-09 09:30:00,109.91,110.57,109.6,110.26,121064.0,108.5139,109.1655,108.2078,108.8594,121064.0
2024-10-09 10:00:00,110.19,110.4,109.98,110.06,39468.0,108.7903,108.9976,108.583,108.662,39468.0
2024-10-09 10:30:00,110.09,110.42,110.03,110.32,26268.0,108.6916,109.0174,108.6323,108.9187,26268.0
2024-10-09 11:00:00,110.32,110.77,110.27,110.69,26084.0,108.9187,109.3629,108.8693,109.284,26084.0
2024-10-09 11:30:00,110.64,111.14,110.64,111.04,20446.0,109.2346,109.7282,109.2346,109.6295,20446.0
2024-10-09 12:00:00,111.04,111.15,110.91,110.94,23910.0,109.6295,109.7381,109.5012,109.5308,23910.0
2024-10-09 12:30:00,110.94,111.02,110.82,110.91,55161.0,109.5308,109.6098,109.4123,109.5012,55161.0
2024-10-09 13:00:00,110.89,111.14,110.82,111.04,57118.0,109.4814,109.7282,109.4123,109.6295,57118.0
2024-10-09 13:30:00,111.01,111.08,110.7,110.8,41853.0,109.5999,109.669,109.2938,109.3926,41853.0
2024-10-09 14:00:00,110.75,110.82,110.53,110.6,33730.0,109.3432,109.4123,109.126,109.1951,33730.0
2024-10-09 14:30:00,110.58,110.66,110.46,110.52,106743.0,109.1754,109.2543,109.0569,109.1161,106743.0
2024-10-09 15:00:00,110.54,110.85,110.44,110.84,66581.0,109.1359,109.4419,109.0371,109.4321,66581.0
2024-10-09 15:30:00,110.84,111.1,110.8,110.89,177564.0,109.4321,109.6888,109.3926,109.4814,177564.0
2024-10-10 09:30:00,110.79,110.79,109.85,110.49,146693.0,109.3827,109.3827,108.4546,109.0865,146693.0
2024-10-10 10:00:00,110.5,111.11,110.48,110.77,49687.0,109.0964,109.6986,109.0766,109.3629,49687.0
2024-10-10 10:30:00,110.77,111.17,110.77,110.94,35227.0,109.3629,109.7579,109.3629,109.5308,35227.0
2024-10-10 11:00:00,110.95,111.28,110.86,111.15,39799.0,109.5407,109.8665,109.4518,109.7381,39799.0
2024-10-10 11:30:00,111.12,111.16,110.92,111.01,29502.0,109.7085,109.748,109.511,109.5999,29502.0
2024-10-10 12:00:00,111.0,111.18,110.92,110.92,34773.0,109.59,109.7677,109.511,109.511,34773.0
2024-10-10 12:30:00,110.93,111.05,110.73,110.85,53045.0,109.5209,109.6394,109.3235,109.4419,53045.0
2024-10-10 13:00:00,110.84,110.91,110.6,110.77,24325.0,109.4321,109.5012,109.1951,109.3629,24325.0
2024-10-10 13:30:00,110.8,110.83,110.57,110.75,33196.0,109.3926,109.4222,109.1655,109.3432,33196.0
2024-10-10 14:00:00,110.76,110.76,110.6,110.72,30712.0,109.3531,109.3531,109.1951,109.3136,30712.0
2024-10-10 14:30:00,110.7,110.74,110.52,110.67,39979.0,109.2938,109.3333,109.1161,109.2642,39979.0
2024-10-10 15:00:00,110.66,110.75,110.6,110.72,57720.0,109.2543,109.3432,109.1951,109.3136,57720.0
2024-10-10 15:30:00,110.72,111.06,110.65,110.88,253872.0,109.3136,109.6493,109.2445,109.4715,253872.0
2024-10-11 09:30:00,110.96,111.71,110.95,111.61,114336.0,109.5505,110.291,109.5407,110.1923,114336.0
2024-10-11 10:00:00,111.57,112.31,111.46,112.25,55979.0,110.1528,110.8834,110.0442,110.8241,55979.0
2024-10-11 10:30:00,112.28,112.6,112.15,112.49,35091.0,110.8538,111.1697,110.7254,111.0611,35091.0
2024-10-11 11:00:00,112.45,112.66,112.42,112.45,35818.0,111.0216,111.2289,110.992,111.0216,35818.0
2024-10-11 11:30:00,112.45,112.57,112.38,112.46,30586.0,111.0216,111.1401,110.9525,111.0315,30586.0
2024-10-11 12:00:00,112.45,112.46,111.96,112.02,27465.0,111.0216,111.0315,110.5378,110.5971,27465.0
2024-10-11 12:30:00,111.98,112.07,111.91,111.99,31634.0,110.5576,110.6464,110.4885,110.5674,31634.0
2024-10-11 13:00:00,112.02,112.1,111.9,112.05,22840.0,110.5971,110.6761,110.4786,110.6267,22840.0
2024-10-11 13:30:00,112.05,112.44,112.03,112.43,57281.0,110.6267,111.0117,110.6069,111.0019,57281.0
2024-10-11 14:00:00,112.45,112.45,112.28,112.33,17526.0,111.0216,111.0216,110.8538,110.9031,17526.0
2024-10-11 14:30:00,112.34,112.48,112.23,112.48,30271.0,110.913,111.0512,110.8044,111.0512,30271.0
2024-10-11 15:00:00,112.48,112.64,112.45,112.57,47324.0,111.0512,111.2092,111.0216,111.1401,47324.0
2024-10-11 15:30:00,112.56,112.71,112.05,112.06,299447.0,111.1302,111.2783,110.6267,110.6366,299447.0
2024-10-14 09:30:00,112.06,112.12,111.45,111.88,56494.0,110.6366,110.6958,110.0343,110.4588,56494.0
2024-10-14 10:00:00,111.91,112.06,111.8,111.91,33133.0,110.4885,110.6366,110.3799,110.4885,33133.0
2024-10-14 10:30:00,111.88,112.28,111.88,112.23,22334.0,110.4588,110.8538,110.4588,110.8044,22334.0
2024-10-14 11:00:00,112.19,112.65,112.15,112.41,37030.0,110.7649,111.2191,110.7254,110.9821,37030.0
2024-10-14 11:30:00,112.36,112.46,112.26,112.37,16856.0,110.9327,111.0315,110.834,110.9426,16856.0
2024-10-14 12:00:00,112.39,112.54,112.31,112.47,47002.0,110.9624,111.1105,110.8834,111.0414,47002.0
2024-10-14 12:30:00,112.48,112.59,112.33,112.51,30648.0,111.0512,111.1598,110.9031,111.0808,30648.0
2024-10-14 13:00:00,112.47,112.56,112.41,112.48,21694.0,111.0414,111.1302,110.9821,111.0512,21694.0
2024-10-14 13:30:00,112.46,112.6,112.43,112.56,25895.0,111.0315,111.1697,111.0019,111.1302,25895.0
2024-10-14 14:00:00,112.52,112.62,112.46,112.51,25975.0,111.0907,111.1894,111.0315,111.0808,25975.0
2024-10-14 14:30:00,112.51,112.59,112.35,112.37,26722.0,111.0808,111.1598,110.9229,110.9426,26722.0
2024-10-14 15:00:00,112.37,112.47,112.33,112.41,35580.0,110.9426,111.0414,110.9031,110.9821,35580.0
2024-10-14 15:30:00,112.4,112.75,112.33,112.68,146511.0,110.9722,111.3178,110.9031,111.2487,146511.0
2024-10-15 09:30:00,112.22,112.74,110.2,110.65,236613.0,110.7945,111.3079,108.8002,109.2445,236613.0
2024-10-15 10:00:00,110.65,111.25,110.65,110.96,110204.0,109.2445,109.8368,109.2445,109.5505,110204.0
2024-10-15 10:30:00,110.92,110.96,109.96,110.03,113281.0,109.511,109.5505,108.5632,108.6323,113281.0
2024-10-15 11:00:00,110.07,110.29,109.84,110.23,93345.0,108.6718,108.889,108.4448,108.8298,93345.0
2024-10-15 11:30:00,110.24,110.61,110.19,110.31,64229.0,108.8397,109.205,108.7903,108.9088,64229.0
2024-10-15 12:00:00,110.31,110.78,110.27,110.6,81483.0,108.9088,109.3728,108.8693,109.1951,81483.0
2024-10-15 12:30:00,110.65,110.72,110.23,110.29,30935.0,109.2445,109.3136,108.8298,108.889,30935.0
2024-10-15 13:00:00,110.29,110.31,109.9,109.95,68725.0,108.889,108.9088,108.504,108.5534,68725.0
2024-10-15 13:30:00,109.99,110.14,109.95,109.99,45443.0,108.5929,108.7409,108.5534,108.5929,45443.0
2024-10-15 14:00:00,109.98,110.11,109.59,109.64,69119.0,108.583,108.7113,108.1979,108.2473,69119.0
2024-10-15 14:30:00,109.64,109.75,109.46,109.5,77886.0,108.2473,108.3559,108.0696,108.1091,77886.0
2024-10-15 15:00:00,109.53,109.79,109.37,109.56,55898.0,108.1387,108.3954,107.9807,108.1683,55898.0
2024-10-15 15:30:00,109.56,109.73,109.15,109.25,302194.0,108.1683,108.3362,107.7635,107.8623,302194.0
2024-10-16 09:30:00,109.64,110.58,109.17,110.48,97908.0,108.2473,109.1754,107.7833,109.0766,97908.0
2024-10-16 10:00:00,110.45,110.86,110.35,110.65,159953.0,109.047,109.4518,108.9483,109.2445,159953.0
2024-10-16 10:30:00,110.62,110.97,110.5,110.74,61062.0,109.2149,109.5604,109.0964,109.3333,61062.0
2024-10-16 11:00:00,110.77,110.78,110.3,110.48,47918.0,109.3629,109.3728,108.8989,109.0766,47918.0
2024-10-16 11:30:00,110.5,110.6,110.33,110.57,39046.0,109.0964,109.1951,108.9285,109.1655,39046.0
2024-10-16 12:00:00,110.59,110.82,110.49,110.63,33012.0,109.1852,109.4123,109.0865,109.2247,33012.0
2024-10-16 12:30:00,110.62,110.97,110.62,110.79,38256.0,109.2149,109.5604,109.2149,109.3827,38256.0
2024-10-16 13:00:00,110.81,110.85,110.72,110.82,30315.0,109.4024,109.4419,109.3136,109.4123,30315.0
2024-10-16 13:30:00,110.84,110.9,110.73,110.89,33845.0,109.4321,109.4913,109.3235,109.4814,33845.0
2024-10-16 14:00:00,110.9,111.18,110.86,111.12,59640.0,109.4913,109.7677,109.4518,109.7085,59640.0
2024-10-16 14:30:00,111.11,111.13,110.82,110.86,39973.0,109.6986,109.7184,109.4123,109.4518,39973.0
2024-10-16 15:00:00,110.86,111.01,110.79,110.94,62253.0,109.4518,109.5999,109.3827,109.5308,62253.0
2024-10-16 15:30:00,110.93,110.93,110.49,110.59,157443.0,109.5209,109.5209,109.0865,109.1852,157443.0
2024-10-17 09:30:00,111.27,111.27,110.23,110.68,107928.0,109.8566,109.8566,108.8298,109.2741,107928.0
2024-10-17 10:00:00,110.82,111.05,110.32,110.41,44502.0,109.4123,109.6394,108.9187,109.0075,44502.0
2024-10-17 10:30:00,110.4,110.61,109.99,110.11,165658.0,108.9976,109.205,108.5929,108.7113,165658.0
2024-10-17 11:00:00,110.12,110.19,109.87,110.11,103831.0,108.7212,108.7903,108.4744,108.7113,103831.0
2024-10-17 11:30:00,110.09,110.42,110.05,110.36,104805.0,108.6916,109.0174,108.6521,108.9582,104805.0
2024-10-17 12:00:00,110.35,110.67,110.32,110.57,124923.0,108.9483,109.2642,108.9187,109.1655,124923.0
2024-10-17 12:30:00,110.54,110.93,110.51,110.79,52972.0,109.1359,109.5209,109.1062,109.3827,52972.0
2024-10-17 13:00:00,110.8,110.81,110.45,110.57,39743.0,109.3926,109.4024,109.047,109.1655,39743.0
2024-10-17 13:30:00,110.59,110.65,110.48,110.52,40413.0,109.1852,109.2445,109.0766,109.1161,40413.0
2024-10-17 14:00:00,110.53,110.6,110.24,110.35,60485.0,109.126,109.1951,108.8397,108.9483,60485.0
2024-10-17 14:30:00,110.35,110.6,110.32,110.56,43037.0,108.9483,109.1951,108.9187,109.1556,43037.0
2024-10-17 15:00:00,110.55,110.63,110.38,110.47,58885.0,109.1457,109.2247,108.9779,109.0668,58885.0
2024-10-17 15:30:00,110.46,110.58,110.39,110.47,205886.0,109.0569,109.1754,108.9878,109.0668,205886.0
2024-10-18 09:30:00,110.99,110.99,110.0,110.14,197043.0,109.5802,109.5802,108.6027,108.7409,197043.0
2024-10-18 10:00:00,110.18,110.32,109.86,109.95,59327.0,108.7804,108.9187,108.4645,108.5534,59327.0
2024-10-18 10:30:00,109.98,110.17,109.79,110.11,76332.0,108.583,108.7706,108.3954,108.7113,76332.0
2024-10-18 11:00:00,110.15,110.5,110.01,110.4,57079.0,108.7508,109.0964,108.6126,108.9976,57079.0
2024-10-18 11:30:00,110.4,110.5,110.25,110.49,108641.0,108.9976,109.0964,108.8496,109.0865,108641.0
2024-10-18 12:00:00,110.49,110.76,110.43,110.68,59557.0,109.0865,109.3531,109.0273,109.2741,59557.0
2024-10-18 12:30:00,110.64,110.93,110.56,110.73,51128.0,109.2346,109.5209,109.1556,109.3235,51128.0
2024-10-18 13:00:00,110.73,110.85,110.65,110.66,31345.0,109.3235,109.4419,109.2445,109.2543,31345.0
2024-10-18 13:30:00,110.66,110.73,110.37,110.41,107492.0,109.2543,109.3235,108.968,109.0075,107492.0
2024-10-18 14:00:00,110.42,110.67,110.31,110.55,100461.0,109.0174,109.2642,108.9088,109.1457,100461.0
2024-10-18 14:30:00,110.55,110.55,110.29,110.32,50279.0,109.1457,109.1457,108.889,108.9187,50279.0
2024-10-18 15:00:00,110.33,110.44,110.19,110.27,81668.0,108.9285,109.0371,108.7903,108.8693,81668.0
2024-10-18 15:30:00,110.28,110.46,110.25,110.44,210465.0,108.8792,109.0569,108.8496,109.0371,210465.0
2024-10-21 09:30:00,110.51,110.81,110.0,110.22,98219.0,109.1062,109.4024,108.6027,108.8199,98219.0
2024-10-21 10:00:00,110.17,110.43,109.96,109.96,45542.0,108.7706,109.0273,108.5632,108.5632,45542.0
2024-10-21 10:30:00,109.92,110.28,109.89,109.96,35510.0,108.5237,108.8792,108.4941,108.5632,35510.0
2024-10-21 11:00:00,109.97,109.97,109.62,109.73,34184.0,108.5731,108.5731,108.2276,108.3362,34184.0
2024-10-21 11:30:00,109.75,109.95,109.6,109.95,41090.0,108.3559,108.5534,108.2078,108.5534,41090.0
2024-10-21 12:00:00,109.93,109.94,109.76,109.81,28601.0,108.5336,108.5435,108.3658,108.4151,28601.0
2024-10-21 12:30:00,109.81,109.93,109.76,109.91,50453.0,108.4151,108.5336,108.3658,108.5139,50453.0
2024-10-21 13:00:00,109.9,110.05,109.84,109.98,51252.0,108.504,108.6521,108.4448,108.583,51252.0
2024-10-21 13:30:00,109.96,110.03,109.86,109.95,65189.0,108.5632,108.6323,108.4645,108.5534,65189.0
2024-10-21 14:00:00,109.95,109.95,109.65,109.75,55421.0,108.5534,108.5534,108.2572,108.3559,55421.0
2024-10-21 14:30:00,109.73,110.05,109.68,109.86,132370.0,108.3362,108.6521,108.2868,108.4645,132370.0
2024-10-21 15:00:00,109.86,110.05,109.77,110.01,51197.0,108.4645,108.6521,108.3756,108.6126,51197.0
2024-10-21 15:30:00,110.0,110.45,109.89,110.41,361494.0,108.6027,109.047,108.4941,109.0075,361494.0
2024-10-22 09:30:00,108.9,109.45,108.66,109.02,118967.0,107.5167,108.0597,107.2797,107.6352,118967.0
2024-10-22 10:00:00,109.03,109.04,108.55,108.73,107279.0,107.645,107.6549,107.1711,107.3489,107279.0
2024-10-22 10:30:00,108.69,109.38,108.68,109.34,78188.0,107.3094,107.9906,107.2995,107.9511,78188.0
2024-10-22 11:00:00,109.38,109.58,109.13,109.54,46081.0,107.9906,108.1881,107.7438,108.1486,46081.0
2024-10-22 11:30:00,109.55,109.69,109.35,109.35,36931.0,108.1584,108.2967,107.961,107.961,36931.0
2024-10-22 12:00:00,109.31,109.69,109.27,109.67,24636.0,107.9215,108.2967,107.882,108.2769,24636.0
2024-10-22 12:30:00,109.68,109.83,109.67,109.71,21132.0,108.2868,108.4349,108.2769,108.3164,21132.0
2024-10-22 13:00:00,109.71,109.76,109.57,109.69,24843.0,108.3164,108.3658,108.1782,108.2967,24843.0
2024-10-22 13:30:00,109.68,109.95,109.66,109.92,19621.0,108.2868,108.5534,108.267,108.5237,19621.0
2024-10-22 14:00:00,109.93,110.01,109.67,109.74,53080.0,108.5336,108.6126,108.2769,108.346,53080.0
2024-10-22 14:30:00,109.71,109.8,109.66,109.69,44524.0,108.3164,108.4053,108.267,108.2967,44524.0
2024-10-22 15:00:00,109.68,109.97,109.64,109.84,97067.0,108.2868,108.5731,108.2473,108.4448,97067.0
2024-10-22 15:30:00,109.85,109.86,109.41,109.5,133478.0,108.4546,108.4645,108.0202,108.1091,133478.0
2024-10-23 09:30:00,108.72,109.58,108.72,109.33,97285.0,107.339,108.1881,107.339,107.9412,97285.0
2024-10-23 10:00:00,109.32,109.45,108.83,109.08,109240.0,107.9314,108.0597,107.4476,107.6944,109240.0
2024-10-23 10:30:00,109.04,109.05,108.73,108.91,74316.0,107.6549,107.6648,107.3489,107.5266,74316.0
2024-10-23 11:00:00,108.89,108.9,108.22,108.27,68087.0,107.5068,107.5167,106.8453,106.8947,68087.0
2024-10-23 11:30:00,108.27,108.64,108.25,108.52,118288.0,106.8947,107.26,106.875,107.1415,118288.0
2024-10-23 12:00:00,108.55,108.64,108.29,108.35,41411.0,107.1711,107.26,106.9144,106.9737,41411.0
2024-10-23 12:30:00,108.33,108.85,108.24,108.83,122017.0,106.9539,107.4673,106.8651,107.4476,122017.0
2024-10-23 13:00:00,108.8,108.83,108.52,108.6,33444.0,107.418,107.4476,107.1415,107.2205,33444.0
2024-10-23 13:30:00,108.59,108.66,108.33,108.39,37191.0,107.2106,107.2797,106.9539,107.0132,37191.0
2024-10-23 14:00:00,108.38,108.38,107.91,108.25,53368.0,107.0033,107.0033,106.5393,106.875,53368.0
2024-10-23 14:30:00,108.21,108.57,108.21,108.42,62140.0,106.8355,107.1909,106.8355,107.0428,62140.0
2024-10-23 15:00:00,108.41,108.6,108.31,108.59,95194.0,107.0329,107.2205,106.9342,107.2106,95194.0
2024-10-23 15:30:00,108.59,108.76,108.5,108.5,279325.0,107.2106,107.3785,107.1218,107.1218,279325.0
2024-10-24 09:30:00,108.65,108.67,107.77,108.41,149213.0,107.2699,107.2896,106.4011,107.0329,149213.0
2024-10-24 10:00:00,108.37,108.61,108.22,108.56,80365.0,106.9934,107.2304,106.8453,107.181,80365.0
2024-10-24 10:30:00,108.58,108.65,108.16,108.43,45431.0,107.2008,107.2699,106.7861,107.0527,45431.0
2024-10-24 11:00:00,108.44,108.49,108.06,108.12,58867.0,107.0625,107.1119,106.6874,106.7466,58867.0
2024-10-24 11:30:00,108.1,108.1,107.65,107.73,50155.0,106.7269,106.7269,106.2826,106.3616,50155.0
2024-10-24 12:00:00,107.73,107.79,107.44,107.76,54226.0,106.3616,106.4208,106.0752,106.3912,54226.0
2024-10-24 12:30:00,107.78,107.97,107.77,107.86,36311.0,106.4109,106.5985,106.4011,106.4899,36311.0
2024-10-24 13:00:00,107.86,108.44,107.84,108.38,46098.0,106.4899,107.0625,106.4702,107.0033,46098.0
2024-10-24 13:30:00,108.37,108.64,108.34,108.46,90888.0,106.9934,107.26,106.9638,107.0823,90888.0
2024-10-24 14:00:00,108.46,108.56,108.31,108.32,38998.0,107.0823,107.181,106.9342,106.9441,38998.0
2024-10-24 14:30:00,108.33,108.33,108.03,108.09,73019.0,106.9539,106.9539,106.6577,106.717,73019.0
2024-10-24 15:00:00,108.08,108.41,107.99,108.29,80383.0,106.7071,107.0329,106.6183,106.9144,80383.0
2024-10-24 15:30:00,108.28,108.48,108.24,108.26,169011.0,106.9046,107.102,106.8651,106.8848,169011.0
2024-10-25 09:30:00,108.67,109.06,108.2,108.27,96027.0,107.2896,107.6747,106.8256,106.8947,96027.0
2024-10-25 10:00:00,108.3,109.08,108.19,109.02,61597.0,106.9243,107.6944,106.8157,107.6352,61597.0
2024-10-25 10:30:00,108.99,109.03,108.69,108.72,40174.0,107.6056,107.645,107.3094,107.339,40174.0
2024-10-25 11:00:00,108.73,108.95,108.62,108.71,27319.0,107.3489,107.5661,107.2403,107.3291,27319.0
2024-10-25 11:30:00,108.68,108.75,108.56,108.63,46724.0,107.2995,107.3686,107.181,107.2501,46724.0
2024-10-25 12:00:00,108.62,108.71,108.41,108.7,31834.0,107.2403,107.3291,107.0329,107.3192,31834.0
2024-10-25 12:30:00,108.7,108.8,108.56,108.59,41172.0,107.3192,107.418,107.181,107.2106,41172.0
2024-10-25 13:00:00,108.56,108.6,108.24,108.42,27534.0,107.181,107.2205,106.8651,107.0428,27534.0
2024-10-25 13:30:00,108.43,108.43,108.03,108.18,26182.0,107.0527,107.0527,106.6577,106.8058,26182.0
2024-10-25 14:00:00,108.18,108.36,107.97,108.35,25475.0,106.8058,106.9836,106.5985,106.9737,25475.0
2024-10-25 14:30:00,108.33,108.5,108.3,108.48,52282.0,106.9539,107.1218,106.9243,107.102,52282.0
2024-10-25 15:00:00,108.46,108.5,108.22,108.3,64616.0,107.0823,107.1218,106.8453,106.9243,64616.0
2024-10-25 15:30:00,108.29,108.29,108.01,108.14,145316.0,106.9144,106.9144,106.638,106.7664,145316.0
2024-10-28 09:30:00,108.36,109.29,108.15,109.02,194760.0,106.9836,107.9017,106.7762,107.6352,194760.0
2024-10-28 10:00:00,109.04,109.12,108.83,108.96,69356.0,107.6549,107.7339,107.4476,107.5759,69356.0
2024-10-28 10:30:00,108.98,109.0,108.71,108.92,52305.0,107.5957,107.6154,107.3291,107.5364,52305.0
2024-10-28 11:00:00,108.91,109.09,108.74,108.79,45109.0,107.5266,107.7043,107.3587,107.4081,45109.0
2024-10-28 11:30:00,108.75,108.83,108.61,108.69,31806.0,107.3686,107.4476,107.2304,107.3094,31806.0
2024-10-28 12:00:00,108.7,109.0,108.62,108.99,45299.0,107.3192,107.6154,107.2403,107.6056,45299.0
2024-10-28 12:30:00,108.98,109.02,108.84,108.97,87789.0,107.5957,107.6352,107.4575,107.5858,87789.0
2024-10-28 13:00:00,108.98,109.06,108.86,109.03,42851.0,107.5957,107.6747,107.4772,107.645,42851.0
2024-10-28 13:30:00,109.06,109.1,109.02,109.02,41588.0,107.6747,107.7142,107.6352,107.6352,41588.0
2024-10-28 14:00:00,109.0,109.2,108.92,109.08,49273.0,107.6154,107.8129,107.5364,107.6944,49273.0
2024-10-28 14:30:00,109.08,109.2,109.0,109.02,34240.0,107.6944,107.8129,107.6154,107.6352,34240.0
2024-10-28 15:00:00,109.0,109.2,108.95,109.14,30408.0,107.6154,107.8129,107.5661,107.7536,30408.0
2024-10-28 15:30:00,109.14,109.2,108.53,108.78,315478.0,107.7536,107.8129,107.1514,107.3982,315478.0
2024-10-29 09:30:00,108.26,108.39,107.78,108.17,105384.0,106.8848,107.0132,106.4109,106.796,105384.0
2024-10-29 10:00:00,108.18,109.5,108.04,109.14,150980.0,106.8058,108.1091,106.6676,107.7536,150980.0
2024-10-29 10:30:00,109.19,109.64,109.12,109.21,71619.0,107.803,108.2473,107.7339,107.8228,71619.0
2024-10-29 11:00:00,109.21,109.28,108.9,109.01,44293.0,107.8228,107.8919,107.5167,107.6253,44293.0
2024-10-29 11:30:00,109.01,109.49,108.93,109.48,69660.0,107.6253,108.0992,107.5463,108.0893,69660.0
2024-10-29 12:00:00,109.47,109.58,109.42,109.44,40997.0,108.0795,108.1881,108.0301,108.0498,40997.0
2024-10-29 12:30:00,109.43,109.5,109.22,109.41,37040.0,108.04,108.1091,107.8326,108.0202,37040.0
2024-10-29 13:00:00,109.41,109.46,109.25,109.32,26988.0,108.0202,108.0696,107.8623,107.9314,26988.0
2024-10-29 13:30:00,109.32,109.38,109.21,109.35,31251.0,107.9314,107.9906,107.8228,107.961,31251.0
2024-10-29 14:00:00,109.34,109.4,109.31,109.4,47134.0,107.9511,108.0103,107.9215,108.0103,47134.0
2024-10-29 14:30:00,109.4,109.67,109.39,109.66,48875.0,108.0103,108.2769,108.0005,108.267,48875.0
2024-10-29 15:00:00,109.66,109.66,109.46,109.53,73108.0,108.267,108.267,108.0696,108.1387,73108.0
2024-10-29 15:30:00,109.51,109.55,108.85,108.93,219295.0,108.1189,108.1584,107.4673,107.5463,219295.0
2024-10-30 09:30:00,108.41,109.74,108.36,109.74,83035.0,107.0329,108.346,106.9836,108.346,83035.0
2024-10-30 10:00:00,109.73,109.96,109.46,109.52,45464.0,108.3362,108.5632,108.0696,108.1288,45464.0
2024-10-30 10:30:00,109.52,109.74,109.35,109.52,45646.0,108.1288,108.346,107.961,108.1288,45646.0
2024-10-30 11:00:00,109.53,109.53,109.12,109.32,62464.0,108.1387,108.1387,107.7339,107.9314,62464.0
2024-10-30 11:30:00,109.3,109.53,109.3,109.51,62229.0,107.9116,108.1387,107.9116,108.1189,62229.0
2024-10-30 12:00:00,109.55,109.59,109.13,109.18,30604.0,108.1584,108.1979,107.7438,107.7931,30604.0
2024-10-30 12:30:00,109.19,109.19,108.75,108.77,37330.0,107.803,107.803,107.3686,107.3883,37330.0
2024-10-30 13:00:00,108.79,109.0,108.75,108.87,28980.0,107.4081,107.6154,107.3686,107.4871,28980.0
2024-10-30 13:30:00,108.85,109.25,108.68,109.04,73810.0,107.4673,107.8623,107.2995,107.6549,73810.0
2024-10-30 14:00:00,109.02,109.2,108.95,108.99,43231.0,107.6352,107.8129,107.5661,107.6056,43231.0
2024-10-30 14:30:00,108.97,109.13,108.93,109.09,44115.0,107.5858,107.7438,107.5463,107.7043,44115.0
2024-10-30 15:00:00,109.09,109.15,108.94,109.03,61277.0,107.7043,107.7635,107.5562,107.645,61277.0
2024-10-30 15:30:00,109.02,109.09,108.89,109.06,255168.0,107.6352,107.7043,107.5068,107.6747,255168.0
2024-10-31 09:30:00,108.54,109.45,108.45,109.07,99772.0,107.1613,108.0597,107.0724,107.6845,99772.0
2024-10-31 10:00:00,109.1,109.1,108.5,108.62,58271.0,107.7142,107.7142,107.1218,107.2403,58271.0
2024-10-31 10:30:00,108.66,108.77,108.28,108.34,52303.0,107.2797,107.3883,106.9046,106.9638,52303.0
2024-10-31 11:00:00,108.28,108.39,107.99,108.08,41666.0,106.9046,107.0132,106.6183,106.7071,41666.0
2024-10-31 11:30:00,108.09,108.21,107.82,108.11,53531.0,106.717,106.8355,106.4504,106.7367,53531.0
2024-10-31 12:00:00,108.08,108.57,108.01,108.51,42571.0,106.7071,107.1909,106.638,107.1317,42571.0
2024-10-31 12:30:00,108.5,108.63,108.42,108.6,35072.0,107.1218,107.2501,107.0428,107.2205,35072.0
2024-10-31 13:00:00,108.6,108.9,108.52,108.52,53313.0,107.2205,107.5167,107.1415,107.1415,53313.0
2024-10-31 13:30:00,108.5,108.59,108.39,108.55,33195.0,107.1218,107.2106,107.0132,107.1711,33195.0
2024-10-31 14:00:00,108.55,108.61,108.37,108.4,43583.0,107.1711,107.2304,106.9934,107.023,43583.0
2024-10-31 14:30:00,108.38,108.53,108.21,108.48,67104.0,107.0033,107.1514,106.8355,107.102,67104.0
2024-10-31 15:00:00,108.51,108.69,108.45,108.48,55602.0,107.1317,107.3094,107.0724,107.102,55602.0
2024-10-31 15:30:00,108.48,108.57,108.12,108.25,326374.0,107.102,107.1909,106.7466,106.875,326374.0
2024-11-01 09:30:00,108.3,108.93,108.05,108.73,84858.0,106.9243,107.5463,106.6775,107.3489,84858.0
2024-11-01 10:00:00,108.81,109.34,108.59,109.34,42967.0,107.4278,107.9511,107.2106,107.9511,42967.0
2024-11-01 10:30:00,109.34,109.37,108.7,108.87,25711.0,107.9511,107.9807,107.3192,107.4871,25711.0
2024-11-01 11:00:00,108.87,108.92,108.57,108.72,63823.0,107.4871,107.5364,107.1909,107.339,63823.0
2024-11-01 11:30:00,108.75,108.75,108.29,108.38,55740.0,107.3686,107.3686,106.9144,107.0033,55740.0
2024-11-01 12:00:00,108.39,108.58,108.37,108.41,64152.0,107.0132,107.2008,106.9934,107.0329,64152.0
2024-11-01 12:30:00,108.41,108.56,108.27,108.32,40145.0,107.0329,107.181,106.8947,106.9441,40145.0
2024-11-01 13:00:00,108.35,108.59,108.25,108.51,43703.0,106.9737,107.2106,106.875,107.1317,43703.0
2024-11-01 13:30:00,108.51,108.51,108.16,108.25,46670.0,107.1317,107.1317,106.7861,106.875,46670.0
2024-11-01 14:00:00,108.21,108.39,108.17,108.27,33569.0,106.8355,107.0132,106.796,106.8947,33569.0
2024-11-01 14:30:00,108.26,108.46,108.22,108.46,38176.0,106.8848,107.0823,106.8453,107.0823,38176.0
2024-11-01 15:00:00,108.47,108.71,108.44,108.57,73528.0,107.0922,107.3291,107.0625,107.1909,73528.0
2024-11-01 15:30:00,108.57,108.77,108.4,108.44,235889.0,107.1909,107.3883,107.023,107.0625,235889.0
2024-11-04 09:30:00,107.75,110.76,107.46,110.7,347550.0,106.3813,109.3531,106.095,109.2938,347550.0
2024-11-04 10:00:00,110.65,110.76,109.52,109.71,221765.0,109.2445,109.3531,108.1288,108.3164,221765.0
2024-11-04 10:30:00,109.75,109.9,109.31,109.57,72772.0,108.3559,108.504,107.9215,108.1782,72772.0
2024-11-04 11:00:00,109.59,109.75,109.26,109.29,65306.0,108.1979,108.3559,107.8721,107.9017,65306.0
2024-11-04 11:30:00,109.31,109.31,108.83,109.12,86214.0,107.9215,107.9215,107.4476,107.7339,86214.0
2024-11-04 12:00:00,109.06,109.37,108.55,109.37,134573.0,107.6747,107.9807,107.1711,107.9807,134573.0
2024-11-04 12:30:00,109.37,109.62,109.27,109.29,126016.0,107.9807,108.2276,107.882,107.9017,126016.0
2024-11-04 13:00:00,109.3,109.66,109.02,109.54,141003.0,107.9116,108.267,107.6352,108.1486,141003.0
2024-11-04 13:30:00,109.59,109.62,109.35,109.43,97214.0,108.1979,108.2276,107.961,108.04,97214.0
2024-11-04 14:00:00,109.44,109.88,109.4,109.74,130126.0,108.0498,108.4843,108.0103,108.346,130126.0
2024-11-04 14:30:00,109.72,109.91,109.69,109.78,106339.0,108.3263,108.5139,108.2967,108.3855,106339.0
2024-11-04 15:00:00,109.77,109.94,109.62,109.78,140497.0,108.3756,108.5435,108.2276,108.3855,140497.0
2024-11-04 15:30:00,109.78,109.9,109.58,109.8,328843.0,108.3855,108.504,108.1881,108.4053,328843.0
2024-11-05 09:30:00,115.75,119.61,115.38,118.26,723493.0,114.2797,118.0907,113.9144,116.7578,723493.0
2024-11-05 10:00:00,118.28,119.39,116.68,119.09,509692.0,116.7775,117.8734,115.1979,117.5773,509692.0
2024-11-05 10:30:00,119.04,119.5,117.95,117.95,219090.0,117.5279,117.9821,116.4517,116.4517,219090.0
2024-11-05 11:00:00,117.96,118.37,116.76,117.06,314847.0,116.4616,116.8664,115.2769,115.573,314847.0
2024-11-05 11:30:00,117.07,117.45,116.93,117.23,124189.0,115.5829,115.9581,115.4447,115.7409,124189.0
2024-11-05 12:00:00,117.17,117.74,116.94,117.59,102764.0,115.6816,116.2444,115.4546,116.0963,102764.0
2024-11-05 12:30:00,117.62,117.63,116.78,116.96,184121.0,116.1259,116.1358,115.2966,115.4743,184121.0
2024-11-05 13:00:00,116.96,117.19,116.64,116.96,149428.0,115.4743,115.7014,115.1584,115.4743,149428.0
2024-11-05 13:30:00,116.94,117.35,116.82,117.0,227022.0,115.4546,115.8594,115.3361,115.5138,227022.0
2024-11-05 14:00:00,117.04,117.96,117.03,117.31,191160.0,115.5533,116.4616,115.5434,115.8199,191160.0
2024-11-05 14:30:00,117.34,117.41,116.97,117.04,152590.0,115.8495,115.9186,115.4842,115.5533,152590.0
2024-11-05 15:00:00,117.07,117.52,116.87,117.48,266370.0,115.5829,116.0272,115.3855,115.9877,266370.0
2024-11-05 15:30:00,117.48,117.81,117.32,117.68,609627.0,115.9877,116.3135,115.8297,116.1852,609627.0
2024-11-06 09:30:00,126.47,126.47,123.13,125.25,789422.0,124.8635,124.8635,121.5659,123.659,789422.0
2024-11-06 10:00:00,125.32,126.36,124.92,126.14,342081.0,123.7281,124.7549,123.3332,124.5377,342081.0
2024-11-06 10:30:00,126.14,126.62,125.41,126.39,242198.0,124.5377,125.0116,123.817,124.7845,242198.0
2024-11-06 11:00:00,126.44,126.45,125.42,125.92,230281.0,124.8339,124.8438,123.8269,124.3205,230281.0
2024-11-06 11:30:00,125.92,126.69,125.54,125.9,248239.0,124.3205,125.0807,123.9453,124.3008,248239.0
2024-11-06 12:00:00,125.9,126.55,125.54,125.95,256589.0,124.3008,124.9425,123.9453,124.3501,256589.0
2024-11-06 12:30:00,125.92,126.84,125.82,126.64,180299.0,124.3205,125.2288,124.2218,125.0314,180299.0
2024-11-06 13:00:00,126.67,127.59,126.54,127.31,170828.0,125.061,125.9693,124.9326,125.6928,170828.0
2024-11-06 13:30:00,127.28,127.55,127.23,127.43,155696.0,125.6632,125.9298,125.6139,125.8113,155696.0
2024-11-06 14:00:00,127.43,127.74,126.97,127.03,188862.0,125.8113,126.1174,125.3572,125.4164,188862.0
2024-11-06 14:30:00,127.02,127.43,126.98,127.1,158711.0,125.4065,125.8113,125.367,125.4855,158711.0
2024-11-06 15:00:00,127.08,127.17,126.71,127.08,265801.0,125.4658,125.5546,125.1005,125.4658,265801.0
2024-11-06 15:30:00,127.09,127.24,126.77,126.88,695859.0,125.4756,125.6237,125.1597,125.2683,695859.0
2024-11-07 09:30:00,126.2,126.25,124.46,125.63,229899.0,124.5969,124.6463,122.879,124.0342,229899.0
2024-11-07 10:00:00,125.64,126.03,125.41,125.55,116809.0,124.0441,124.4291,123.817,123.9552,116809.0
2024-11-07 10:30:00,125.61,125.98,125.45,125.93,147433.0,124.0144,124.3797,123.8565,124.3304,147433.0
2024-11-07 11:00:00,125.98,126.12,124.92,125.27,163550.0,124.3797,124.518,123.3332,123.6788,163550.0
2024-11-07 11:30:00,125.22,126.25,125.22,126.23,171544.0,123.6294,124.6463,123.6294,124.6266,171544.0
2024-11-07 12:00:00,126.2,126.34,126.09,126.3,91469.0,124.5969,124.7352,124.4883,124.6957,91469.0
2024-11-07 12:30:00,126.31,126.59,126.24,126.56,94794.0,124.7055,124.982,124.6364,124.9524,94794.0
2024-11-07 13:00:00,126.56,126.75,126.43,126.52,105714.0,124.9524,125.14,124.824,124.9129,105714.0
2024-11-07 13:30:00,126.52,126.91,126.33,126.82,119700.0,124.9129,125.2979,124.7253,125.2091,119700.0
2024-11-07 14:00:00,126.86,127.05,126.66,126.81,93084.0,125.2486,125.4361,125.0511,125.1992,93084.0
2024-11-07 14:30:00,126.8,127.12,126.62,127.08,102945.0,125.1893,125.5053,125.0116,125.4658,102945.0
2024-11-07 15:00:00,127.06,127.38,126.85,127.22,123117.0,125.446,125.762,125.2387,125.604,123117.0
2024-11-07 15:30:00,127.23,127.36,127.0,127.2,409728.0,125.6139,125.7422,125.3868,125.5842,409728.0
2024-11-08 09:30:00,126.32,128.12,126.32,127.65,244468.0,124.7154,126.4926,124.7154,126.0285,244468.0
2024-11-08 10:00:00,127.58,128.45,127.3,128.24,140220.0,125.9594,126.8184,125.683,126.611,140220.0
2024-11-08 10:30:00,128.21,128.48,128.08,128.35,105181.0,126.5814,126.848,126.4531,126.7196,105181.0
2024-11-08 11:00:00,128.41,128.56,127.62,127.8,131449.0,126.7789,126.927,125.9989,126.1766,131449.0
2024-11-08 11:30:00,127.83,127.85,127.5,127.73,67706.0,126.2062,126.226,125.8804,126.1075,67706.0
2024-11-08 12:00:00,127.73,127.93,127.2,127.9,58903.0,126.1075,126.305,125.5842,126.2754,58903.0
2024-11-08 12:30:00,127.88,127.95,127.55,127.69,46690.0,126.2556,126.3247,125.9298,126.068,46690.0
2024-11-08 13:00:00,127.63,127.69,127.31,127.45,45693.0,126.0088,126.068,125.6928,125.8311,45693.0
2024-11-08 13:30:00,127.45,127.77,127.34,127.72,67509.0,125.8311,126.147,125.7225,126.0976,67509.0
2024-11-08 14:00:00,127.7,127.87,127.61,127.81,53313.0,126.0779,126.2457,125.989,126.1865,53313.0
2024-11-08 14:30:00,127.79,127.79,127.53,127.56,77876.0,126.1667,126.1667,125.9101,125.9397,77876.0
2024-11-08 15:00:00,127.54,127.6,127.1,127.16,139188.0,125.9199,125.9792,125.4855,125.5448,139188.0
2024-11-08 15:30:00,127.18,127.46,127.11,127.25,291565.0,125.5645,125.8409,125.4954,125.6336,291565.0
2024-11-11 09:30:00,126.12,128.06,126.12,127.85,174520.0,124.518,126.4333,124.518,126.226,174520.0
2024-11-11 10:00:00,127.81,128.55,127.67,128.45,123951.0,126.1865,126.9171,126.0483,126.8184,123951.0
2024-11-11 10:30:00,128.43,129.23,128.36,129.16,146778.0,126.7986,127.5885,126.7295,127.5193,146778.0
2024-11-11 11:00:00,129.17,129.49,128.91,129.4,118983.0,127.5292,127.8452,127.2725,127.7563,118983.0
2024-11-11 11:30:00,129.46,129.85,129.29,129.8,142921.0,127.8155,128.2006,127.6477,128.1512,142921.0
2024-11-11 12:00:00,129.75,130.0,129.65,129.87,80470.0,128.1019,128.3487,128.0031,128.2203,80470.0
2024-11-11 12:30:00,129.87,129.95,129.64,129.74,86530.0,128.2203,128.2993,127.9932,128.092,86530.0
2024-11-11 13:00:00,129.71,129.76,129.12,129.12,106277.0,128.0624,128.1117,127.4799,127.4799,106277.0
2024-11-11 13:30:00,129.15,129.24,129.0,129.15,106240.0,127.5095,127.5983,127.3614,127.5095,106240.0
2024-11-11 14:00:00,129.17,129.36,129.11,129.33,67925.0,127.5292,127.7168,127.47,127.6872,67925.0
2024-11-11 14:30:00,129.31,129.39,129.14,129.28,72998.0,127.6674,127.7464,127.4996,127.6378,72998.0
2024-11-11 15:00:00,129.26,129.31,129.0,129.03,96632.0,127.6181,127.6674,127.3614,127.391,96632.0
2024-11-11 15:30:00,128.99,129.31,128.88,129.29,301190.0,127.3515,127.6674,127.2429,127.6477,301190.0
2024-11-12 09:30:00,129.18,130.3,128.81,129.85,174989.0,127.5391,128.6449,127.1738,128.2006,174989.0
2024-11-12 10:00:00,129.84,129.91,128.78,128.89,132324.0,128.1907,128.2598,127.1442,127.2528,132324.0
2024-11-12 10:30:00,128.89,129.04,128.58,128.77,77326.0,127.2528,127.4009,126.9467,127.1343,77326.0
2024-11-12 11:00:00,128.8,128.84,128.27,128.36,84102.0,127.1639,127.2034,126.6407,126.7295,84102.0
2024-11-12 11:30:00,128.29,128.38,127.49,127.49,72705.0,126.6604,126.7493,125.8706,125.8706,72705.0
2024-11-12 12:00:00,127.49,127.81,127.46,127.77,82927.0,125.8706,126.1865,125.8409,126.147,82927.0
2024-11-12 12:30:00,127.7,128.25,127.62,127.98,94620.0,126.0779,126.6209,125.9989,126.3543,94620.0
2024-11-12 13:00:00,127.98,128.53,127.92,128.3,78892.0,126.3543,126.8973,126.2951,126.6703,78892.0
2024-11-12 13:30:00,128.31,128.64,128.28,128.56,89436.0,126.6801,127.006,126.6505,126.927,89436.0
2024-11-12 14:00:00,128.56,128.68,128.42,128.5,97170.0,126.927,127.0454,126.7887,126.8677,97170.0
2024-11-12 14:30:00,128.49,128.7,128.48,128.68,87674.0,126.8579,127.0652,126.848,127.0454,87674.0
2024-11-12 15:00:00,128.68,128.74,128.45,128.54,103275.0,127.0454,127.1047,126.8184,126.9072,103275.0
2024-11-12 15:30:00,128.54,128.63,128.28,128.43,299105.0,126.9072,126.9961,126.6505,126.7986,299105.0
2024-11-13 09:30:00,129.0,130.25,128.8,130.23,170512.0,127.3614,128.5955,127.1639,128.5758,170512.0
2024-11-13 10:00:00,130.19,130.2,129.65,130.16,78757.0,128.5363,128.5461,128.0031,128.5066,78757.0
2024-11-13 10:30:00,130.15,131.05,130.14,130.92,107052.0,128.4968,129.3853,128.4869,129.257,107052.0
2024-11-13 11:00:00,130.9,130.95,130.29,130.34,121991.0,129.2372,129.2866,128.635,128.6844,121991.0
2024-11-13 11:30:00,130.31,130.94,130.24,130.85,97963.0,128.6547,129.2767,128.5856,129.1879,97963.0
2024-11-13 12:00:00,130.84,131.56,130.8,131.28,144122.0,129.178,129.8889,129.1385,129.6124,144122.0
2024-11-13 12:30:00,131.28,131.51,131.07,131.07,78604.0,129.6124,129.8395,129.4051,129.4051,78604.0
2024-11-13 13:00:00,131.08,131.31,131.07,131.18,95841.0,129.415,129.642,129.4051,129.5137,95841.0
2024-11-13 13:30:00,131.17,131.26,130.83,131.0,94146.0,129.5038,129.5927,129.1681,129.336,94146.0
2024-11-13 14:00:00,131.01,131.13,130.45,130.53,179736.0,129.3458,129.4643,128.793,128.8719,179736.0
2024-11-13 14:30:00,130.55,130.58,130.26,130.37,120611.0,128.8917,128.9213,128.6054,128.714,120611.0
2024-11-13 15:00:00,130.36,130.5,130.12,130.42,84103.0,128.7041,128.8423,128.4672,128.7633,84103.0
2024-11-13 15:30:00,130.41,130.53,129.98,130.2,311157.0,128.7535,128.8719,128.3289,128.5461,311157.0
2024-11-14 09:30:00,129.77,130.75,129.21,129.85,236538.0,128.1216,129.0891,127.5687,128.2006,236538.0
2024-11-14 10:00:00,129.84,130.21,129.5,130.01,212976.0,128.1907,128.556,127.855,128.3585,212976.0
2024-11-14 10:30:00,130.02,130.29,129.86,130.1,135235.0,128.3684,128.635,128.2105,128.4474,135235.0
2024-11-14 11:00:00,130.1,130.13,129.86,129.98,136225.0,128.4474,128.477,128.2105,128.3289,136225.0
2024-11-14 11:30:00,129.98,130.04,129.37,129.47,160204.0,128.3289,128.3882,127.7267,127.8254,160204.0
2024-11-14 12:00:00,129.46,129.53,129.13,129.21,89925.0,127.8155,127.8846,127.4897,127.5687,89925.0
2024-11-14 12:30:00,129.2,129.48,129.06,129.42,88032.0,127.5588,127.8353,127.4206,127.776,88032.0
2024-11-14 13:00:00,129.45,129.66,129.36,129.56,59815.0,127.8057,128.013,127.7168,127.9143,59815.0
2024-11-14 13:30:00,129.56,129.7,129.35,129.49,112354.0,127.9143,128.0525,127.7069,127.8452,112354.0
2024-11-14 14:00:00,129.47,129.88,129.47,129.83,57890.0,127.8254,128.2302,127.8254,128.1808,57890.0
2024-11-14 14:30:00,129.81,129.98,129.7,129.91,83752.0,128.1611,128.3289,128.0525,128.2598,83752.0
2024-11-14 15:00:00,129.9,129.94,129.1,129.4,193264.0,128.2499,128.2894,127.4601,127.7563,193264.0
2024-11-14 15:30:00,129.4,129.48,128.92,129.04,437037.0,127.7563,127.8353,127.2824,127.4009,437037.0
2024-11-15 09:30:00,128.46,129.12,128.18,128.3,252332.0,127.3559,128.0103,127.0783,127.1973,252332.0
2024-11-15 10:00:00,128.27,128.64,127.92,128.27,110276.0,127.1676,127.5344,126.8206,127.1676,110276.0
2024-11-15 10:30:00,128.25,128.25,127.33,127.5,69124.0,127.1477,127.1477,126.2357,126.4042,69124.0
2024-11-15 11:00:00,127.42,127.89,127.34,127.87,81639.0,126.3249,126.7908,126.2456,126.771,81639.0
2024-11-15 11:30:00,127.84,127.87,127.24,127.3,76393.0,126.7413,126.771,126.1464,126.2059,76393.0
2024-11-15 12:00:00,127.26,127.41,127.01,127.09,58475.0,126.1663,126.315,125.9184,125.9977,58475.0
2024-11-15 12:30:00,127.06,127.27,127.0,127.26,52363.0,125.968,126.1762,125.9085,126.1663,52363.0
2024-11-15 13:00:00,127.26,127.39,127.0,127.37,55882.0,126.1663,126.2951,125.9085,126.2753,55882.0
2024-11-15 13:30:00,127.36,127.44,126.82,126.86,67618.0,126.2654,126.3447,125.73,125.7697,67618.0
2024-11-15 14:00:00,126.86,127.21,126.77,126.88,125683.0,125.7697,126.1167,125.6805,125.7895,125683.0
2024-11-15 14:30:00,126.87,127.23,126.82,127.08,63302.0,125.7796,126.1365,125.73,125.9878,63302.0
2024-11-15 15:00:00,127.07,127.14,126.78,126.8,103679.0,125.9779,126.0473,125.6904,125.7102,103679.0
2024-11-15 15:30:00,126.8,127.01,126.53,126.74,312608.0,125.7102,125.9184,125.4425,125.6507,312608.0
2024-11-18 09:30:00,126.93,127.88,126.83,127.31,271150.0,125.8391,126.7809,125.7399,126.2158,271150.0
2024-11-18 10:00:00,127.3,127.61,127.15,127.41,130401.0,126.2059,126.5132,126.0572,126.315,130401.0
2024-11-18 10:30:00,127.43,127.88,127.33,127.88,149214.0,126.3348,126.7809,126.2357,126.7809,149214.0
2024-11-18 11:00:00,127.82,128.26,127.78,128.13,110857.0,126.7214,127.1577,126.6818,127.0288,110857.0
2024-11-18 11:30:00,128.14,128.42,128.11,128.34,93157.0,127.0387,127.3163,127.0089,127.237,93157.0
2024-11-18 12:00:00,128.32,128.38,128.05,128.32,65047.0,127.2171,127.2766,126.9495,127.2171,65047.0
2024-11-18 12:30:00,128.31,128.71,128.27,128.66,60895.0,127.2072,127.6038,127.1676,127.5542,60895.0
2024-11-18 13:00:00,128.66,128.73,128.51,128.69,95051.0,127.5542,127.6236,127.4055,127.584,95051.0
2024-11-18 13:30:00,128.68,128.83,128.44,128.82,129990.0,127.574,127.7228,127.3361,127.7128,129990.0
2024-11-18 14:00:00,128.82,129.12,128.79,128.91,131492.0,127.7128,128.0103,127.6831,127.8021,131492.0
2024-11-18 14:30:00,128.89,129.15,128.85,129.09,123529.0,127.7822,128.04,127.7426,127.9805,123529.0
2024-11-18 15:00:00,129.08,129.47,129.07,129.28,152751.0,127.9706,128.3573,127.9607,128.1689,152751.0
2024-11-18 15:30:00,129.28,129.36,128.99,129.18,508362.0,128.1689,128.2482,127.8814,128.0698,508362.0
2024-11-19 09:30:00,127.2,128.32,127.2,128.09,233079.0,126.1068,127.2171,126.1068,126.9891,233079.0
2024-11-19 10:00:00,127.93,128.44,127.79,128.44,105543.0,126.8305,127.3361,126.6917,127.3361,105543.0
2024-11-19 10:30:00,128.39,128.87,128.38,128.84,164596.0,127.2865,127.7624,127.2766,127.7327,164596.0
2024-11-19 11:00:00,128.84,129.0,128.7,129.0,103339.0,127.7327,127.8913,127.5939,127.8913,103339.0
2024-11-19 11:30:00,129.0,129.04,128.74,128.98,56593.0,127.8913,127.931,127.6335,127.8715,56593.0
2024-11-19 12:00:00,128.98,129.2,128.96,129.19,66939.0,127.8715,128.0896,127.8516,128.0797,66939.0
2024-11-19 12:30:00,129.2,129.28,129.08,129.15,67817.0,128.0896,128.1689,127.9706,128.04,67817.0
2024-11-19 13:00:00,129.15,129.19,128.94,129.06,109550.0,128.04,128.0797,127.8318,127.9508,109550.0
2024-11-19 13:30:00,129.06,129.38,128.9,129.33,75962.0,127.9508,128.268,127.7922,128.2185,75962.0
2024-11-19 14:00:00,129.34,129.41,129.23,129.29,99352.0,128.2284,128.2978,128.1193,128.1788,99352.0
2024-11-19 14:30:00,129.28,129.31,128.99,129.22,86229.0,128.1689,128.1986,127.8814,128.1094,86229.0
2024-11-19 15:00:00,129.24,129.52,129.23,129.52,123290.0,128.1292,128.4068,128.1193,128.4068,123290.0
2024-11-19 15:30:00,129.52,129.66,129.45,129.55,388875.0,128.4068,128.5456,128.3374,128.4366,388875.0
2024-11-20 09:30:00,130.1,130.57,129.28,129.31,189339.0,128.9818,129.4478,128.1689,128.1986,189339.0
2024-11-20 10:00:00,129.3,129.35,128.67,128.99,86114.0,128.1887,128.2383,127.5641,127.8814,86114.0
2024-11-20 10:30:00,129.03,129.22,128.69,129.18,106399.0,127.921,128.1094,127.584,128.0698,106399.0
2024-11-20 11:00:00,129.2,129.25,128.71,128.74,132594.0,128.0896,128.1391,127.6038,127.6335,132594.0
2024-11-20 11:30:00,128.74,129.22,128.66,129.14,83642.0,127.6335,128.1094,127.5542,128.0301,83642.0
2024-11-20 12:00:00,129.14,129.19,128.57,128.76,64904.0,128.0301,128.0797,127.465,127.6534,64904.0
2024-11-20 12:30:00,128.74,129.14,128.74,128.93,59809.0,127.6335,128.0301,127.6335,127.8219,59809.0
2024-11-20 13:00:00,128.93,129.0,128.73,128.84,53517.0,127.8219,127.8913,127.6236,127.7327,53517.0
2024-11-20 13:30:00,128.84,128.84,128.49,128.56,45457.0,127.7327,127.7327,127.3857,127.4551,45457.0
2024-11-20 14:00:00,128.56,128.82,128.53,128.79,57894.0,127.4551,127.7128,127.4253,127.6831,57894.0
2024-11-20 14:30:00,128.81,129.07,128.81,128.95,60425.0,127.7029,127.9607,127.7029,127.8417,60425.0
2024-11-20 15:00:00,128.96,129.2,128.89,129.08,69422.0,127.8516,128.0896,127.7822,127.9706,69422.0
2024-11-20 15:30:00,129.09,129.31,128.88,129.1,278154.0,127.9805,128.1986,127.7723,127.9904,278154.0
2024-11-21 09:30:00,129.03,129.53,128.71,129.18,149655.0,127.921,128.4167,127.6038,128.0698,149655.0
2024-11-21 10:00:00,129.18,129.86,128.92,129.34,108776.0,128.0698,128.7439,127.812,128.2284,108776.0
2024-11-21 10:30:00,129.29,130.04,129.16,129.88,72617.0,128.1788,128.9224,128.0499,128.7637,72617.0
2024-11-21 11:00:00,129.9,130.07,129.76,130.0,56571.0,128.7836,128.9521,128.6448,128.8827,56571.0
2024-11-21 11:30:00,130.01,130.1,129.46,129.57,55893.0,128.8926,128.9818,128.3473,128.4564,55893.0
2024-11-21 12:00:00,129.56,129.78,129.45,129.68,59842.0,128.4465,128.6646,128.3374,128.5655,59842.0
2024-11-21 12:30:00,129.68,129.83,129.54,129.73,56686.0,128.5655,128.7142,128.4267,128.615,56686.0
2024-11-21 13:00:00,129.73,129.94,129.69,129.83,55279.0,128.615,128.8232,128.5754,128.7142,55279.0
2024-11-21 13:30:00,129.82,129.84,129.42,129.51,53177.0,128.7042,128.7241,128.3077,128.3969,53177.0
2024-11-21 14:00:00,129.49,129.62,129.34,129.62,57065.0,128.3771,128.506,128.2284,128.506,57065.0
2024-11-21 14:30:00,129.62,129.62,129.36,129.56,58864.0,128.506,128.506,128.2482,128.4465,58864.0
2024-11-21 15:00:00,129.58,129.66,128.94,128.97,128660.0,128.4663,128.5456,127.8318,127.8616,128660.0
2024-11-21 15:30:00,128.97,128.97,128.07,128.23,760774.0,127.8616,127.8616,126.9693,127.1279,760774.0
2024-11-22 09:30:00,128.69,130.28,128.21,130.18,106823.0,127.584,129.1603,127.1081,129.0612,106823.0
2024-11-22 10:00:00,130.29,130.43,129.77,129.96,106528.0,129.1702,129.309,128.6547,128.843,106528.0
2024-11-22 10:30:00,129.91,130.32,129.89,130.27,123938.0,128.7935,129.2,128.7736,129.1504,123938.0
2024-11-22 11:00:00,130.26,130.31,129.61,130.03,78717.0,129.1405,129.19,128.4961,128.9124,78717.0
2024-11-22 11:30:00,130.0,130.44,129.83,130.35,52076.0,128.8827,129.3189,128.7142,129.2297,52076.0
2024-11-22 12:00:00,130.36,130.6,130.28,130.53,32681.0,129.2396,129.4775,129.1603,129.4081,32681.0
2024-11-22 12:30:00,130.53,130.6,130.26,130.48,50415.0,129.4081,129.4775,129.1405,129.3586,50415.0
2024-11-22 13:00:00,130.48,130.52,130.24,130.24,27499.0,129.3586,129.3982,129.1206,129.1206,27499.0
2024-11-22 13:30:00,130.24,130.27,129.95,130.03,34680.0,129.1206,129.1504,128.8331,128.9124,34680.0
2024-11-22 14:00:00,130.0,130.03,129.75,129.81,39270.0,128.8827,128.9124,128.6349,128.6943,39270.0
2024-11-22 14:30:00,129.83,130.15,129.82,130.05,41883.0,128.7142,129.0314,128.7042,128.9323,41883.0
2024-11-22 15:00:00,130.03,130.03,129.68,129.73,65799.0,128.9124,128.9124,128.5655,128.615,65799.0
2024-11-22 15:30:00,129.75,130.26,129.74,130.07,267731.0,128.6349,129.1405,128.6249,128.9521,267731.0
2024-11-25 09:30:00,130.8,131.67,130.68,131.47,122648.0,129.6758,130.5383,129.5569,130.3401,122648.0
2024-11-25 10:00:00,131.4,131.93,131.17,131.9,75565.0,130.2707,130.7961,130.0426,130.7664,75565.0
2024-11-25 10:30:00,131.86,132.1,131.59,132.1,96558.0,130.7267,130.9647,130.459,130.9647,96558.0
2024-11-25 11:00:00,132.09,132.32,131.88,132.13,93279.0,130.9547,131.1828,130.7465,130.9944,93279.0
2024-11-25 11:30:00,132.14,132.44,132.07,132.37,109593.0,131.0043,131.3017,130.9349,131.2323,109593.0
2024-11-25 12:00:00,132.37,132.62,132.17,132.18,68633.0,131.2323,131.4802,131.0341,131.044,68633.0
2024-11-25 12:30:00,132.21,132.57,132.16,132.52,87194.0,131.0737,131.4306,131.0241,131.381,87194.0
2024-11-25 13:00:00,132.52,132.97,132.51,132.89,110455.0,131.381,131.8272,131.3711,131.7479,110455.0
2024-11-25 13:30:00,132.87,133.16,132.84,133.14,102704.0,131.728,132.0155,131.6983,131.9957,102704.0
2024-11-25 14:00:00,133.15,133.5,133.12,133.34,142664.0,132.0056,132.3526,131.9759,132.194,142664.0
2024-11-25 14:30:00,133.35,133.54,133.06,133.15,193232.0,132.2039,132.3923,131.9164,132.0056,193232.0
2024-11-25 15:00:00,133.15,133.53,133.09,133.29,118415.0,132.0056,132.3824,131.9461,132.1444,118415.0
2024-11-25 15:30:00,133.28,133.37,132.69,132.79,558498.0,132.1345,132.2237,131.5496,131.6487,558498.0
2024-11-26 09:30:00,132.95,133.39,132.3,133.2,194391.0,131.8073,132.2436,131.1629,132.0552,194391.0
2024-11-26 10:00:00,133.17,133.39,132.88,133.38,121380.0,132.0255,132.2436,131.738,132.2337,121380.0
2024-11-26 10:30:00,133.39,133.53,132.9,133.43,111096.0,132.2436,132.3824,131.7578,132.2832,111096.0
2024-11-26 11:00:00,133.4,134.1,133.31,134.06,172966.0,132.2535,132.9475,132.1643,132.9078,172966.0
2024-11-26 11:30:00,134.05,134.17,133.74,133.79,109520.0,132.8979,133.0169,132.5906,132.6401,109520.0
2024-11-26 12:00:00,133.75,133.76,133.52,133.62,64292.0,132.6005,132.6104,132.3724,132.4716,64292.0
2024-11-26 12:30:00,133.61,133.73,133.58,133.66,50532.0,132.4617,132.5806,132.4319,132.5112,50532.0
2024-11-26 13:00:00,133.65,133.72,133.56,133.64,57083.0,132.5013,132.5707,132.4121,132.4914,57083.0
2024-11-26 13:30:00,133.64,133.7,133.43,133.62,60374.0,132.4914,132.5509,132.2832,132.4716,60374.0
2024-11-26 14:00:00,133.62,133.7,133.23,133.4,67141.0,132.4716,132.5509,132.0849,132.2535,67141.0
2024-11-26 14:30:00,133.41,133.42,133.17,133.34,63540.0,132.2634,132.2733,132.0255,132.194,63540.0
2024-11-26 15:00:00,133.32,133.44,133.21,133.37,91934.0,132.1742,132.2931,132.0651,132.2237,91934.0
2024-11-26 15:30:00,133.39,133.41,132.81,132.97,378906.0,132.2436,132.2634,131.6686,131.8272,378906.0
2024-11-27 09:30:00,132.87,133.64,132.52,132.62,93995.0,131.728,132.4914,131.381,131.4802,93995.0
2024-11-27 10:00:00,132.63,132.91,132.12,132.3,93734.0,131.4901,131.7677,130.9845,131.1629,93734.0
2024-11-27 10:30:00,132.28,132.29,131.85,132.11,75333.0,131.1431,131.153,130.7168,130.9746,75333.0
2024-11-27 11:00:00,132.09,132.42,132.02,132.1,61188.0,130.9547,131.2819,130.8853,130.9647,61188.0
2024-11-27 11:30:00,132.1,132.22,131.89,131.92,41444.0,130.9647,131.0836,130.7565,130.7862,41444.0
2024-11-27 12:00:00,131.92,132.23,131.87,132.13,38432.0,130.7862,131.0935,130.7366,130.9944,38432.0
2024-11-27 12:30:00,132.15,132.2,132.04,132.06,37253.0,131.0142,131.0638,130.9052,130.925,37253.0
2024-11-27 13:00:00,132.06,132.2,131.91,132.11,31448.0,130.925,131.0638,130.7763,130.9746,31448.0
2024-11-27 13:30:00,132.1,132.16,131.89,132.14,38232.0,130.9647,131.0241,130.7565,131.0043,38232.0
2024-11-27 14:00:00,132.16,132.31,132.11,132.25,34580.0,131.0241,131.1728,130.9746,131.1134,34580.0
2024-11-27 14:30:00,132.25,132.37,132.16,132.3,47144.0,131.1134,131.2323,131.0241,131.1629,47144.0
2024-11-27 15:00:00,132.3,132.48,132.28,132.42,58039.0,131.1629,131.3414,131.1431,131.2819,58039.0
2024-11-27 15:30:00,132.41,132.62,132.27,132.62,205347.0,131.272,131.4802,131.1332,131.4802,205347.0
2024-11-29 09:30:00,132.8,133.54,132.44,132.44,153010.0,131.6586,132.3923,131.3017,131.3017,153010.0
2024-11-29 10:00:00,132.47,132.62,132.29,132.59,111894.0,131.3315,131.4802,131.153,131.4504,111894.0
2024-11-29 10:30:00,132.56,132.83,132.42,132.68,73969.0,131.4207,131.6884,131.2819,131.5397,73969.0
2024-11-29 11:00:00,132.69,132.72,132.5,132.63,105449.0,131.5496,131.5793,131.3612,131.4901,105449.0
2024-11-29 11:30:00,132.65,132.78,132.53,132.73,91797.0,131.5099,131.6388,131.391,131.5892,91797.0
2024-11-29 12:00:00,132.72,133.06,132.72,133.06,62534.0,131.5793,131.9164,131.5793,131.9164,62534.0
2024-11-29 12:30:00,133.06,133.22,132.55,132.62,183936.0,131.9164,132.075,131.4108,131.4802,183936.0
2024-12-02 09:30:00,133.5,133.93,132.63,132.8,146882.0,132.3526,132.7789,131.4901,131.6586,146882.0
2024-12-02 10:00:00,132.81,133.26,132.61,133.05,104801.0,131.6686,132.1147,131.4703,131.9065,104801.0
2024-12-02 10:30:00,133.05,133.51,132.98,133.44,132284.0,131.9065,132.3625,131.8371,132.2931,132284.0
2024-12-02 11:00:00,133.41,133.55,133.15,133.55,91692.0,132.2634,132.4022,132.0056,132.4022,91692.0
2024-12-02 11:30:00,133.57,133.71,133.16,133.24,77744.0,132.422,132.5608,132.0155,132.0949,77744.0
2024-12-02 12:00:00,133.26,133.47,133.08,133.08,83996.0,132.1147,132.3229,131.9362,131.9362,83996.0
2024-12-02 12:30:00,133.08,133.28,133.03,133.23,90729.0,131.9362,132.1345,131.8867,132.0849,90729.0
2024-12-02 13:00:00,133.25,133.42,133.21,133.4,57164.0,132.1048,132.2733,132.0651,132.2535,57164.0
2024-12-02 13:30:00,133.4,133.8,133.32,133.74,69981.0,132.2535,132.65,132.1742,132.5906,69981.0
2024-12-02 14:00:00,133.75,133.87,133.66,133.86,81208.0,132.6005,132.7194,132.5112,132.7095,81208.0
2024-12-02 14:30:00,133.83,133.99,133.76,133.84,134099.0,132.6798,132.8384,132.6104,132.6897,134099.0
2024-12-02 15:00:00,133.84,134.05,133.78,133.96,92619.0,132.6897,132.8979,132.6302,132.8087,92619.0
2024-12-02 15:30:00,133.96,133.97,133.55,133.74,412905.0,132.8087,132.8186,132.4022,132.5906,412905.0
2024-12-03 09:30:00,133.68,133.8,132.98,133.23,206832.0,132.5311,132.65,131.8371,132.0849,206832.0
2024-12-03 10:00:00,133.21,133.24,131.94,132.13,195833.0,132.0651,132.0949,130.806,130.9944,195833.0
2024-12-03 10:30:00,132.13,132.13,131.54,131.73,113759.0,130.9944,130.9944,130.4095,130.5978,113759.0
2024-12-03 11:00:00,131.73,132.05,131.04,131.96,307211.0,130.5978,130.9151,129.9138,130.8259,307211.0
2024-12-03 11:30:00,131.98,132.04,131.69,131.83,106897.0,130.8457,130.9052,130.5582,130.697,106897.0
2024-12-03 12:00:00,131.84,132.46,131.84,132.46,41736.0,130.7069,131.3216,130.7069,131.3216,41736.0
2024-12-03 12:30:00,132.47,132.88,132.45,132.88,46724.0,131.3315,131.738,131.3116,131.738,46724.0
2024-12-03 13:00:00,132.91,132.98,132.74,132.85,67702.0,131.7677,131.8371,131.5992,131.7082,67702.0
2024-12-03 13:30:00,132.85,132.85,132.71,132.8,53955.0,131.7082,131.7082,131.5694,131.6586,53955.0
2024-12-03 14:00:00,132.79,133.07,132.76,133.0,70898.0,131.6487,131.9263,131.619,131.8569,70898.0
2024-12-03 14:30:00,133.0,133.35,133.0,133.34,89415.0,131.8569,132.2039,131.8569,132.194,89415.0
2024-12-03 15:00:00,133.34,133.79,133.2,133.78,193641.0,132.194,132.6401,132.0552,132.6302,193641.0
2024-12-03 15:30:00,133.77,133.91,133.35,133.38,423310.0,132.6203,132.7591,132.2039,132.2337,423310.0
2024-12-04 09:30:00,133.54,134.47,133.05,134.38,118360.0,132.3923,133.3143,131.9065,133.2251,118360.0
2024-12-04 10:00:00,134.36,134.71,134.05,134.27,145090.0,133.2052,133.5522,132.8979,133.116,145090.0
2024-12-04 10:30:00,134.27,134.67,134.24,134.56,97983.0,133.116,133.5126,133.0863,133.4035,97983.0
2024-12-04 11:00:00,134.56,134.74,134.46,134.7,99238.0,133.4035,133.582,133.3044,133.5423,99238.0
2024-12-04 11:30:00,134.67,134.85,134.64,134.67,111470.0,133.5126,133.691,133.4828,133.5126,111470.0
2024-12-04 12:00:00,134.68,134.69,134.35,134.45,109480.0,133.5225,133.5324,133.1953,133.2945,109480.0
2024-12-04 12:30:00,134.45,134.48,133.94,133.97,122435.0,133.2945,133.3242,132.7888,132.8186,122435.0
2024-12-04 13:00:00,133.97,133.98,133.67,133.75,48695.0,132.8186,132.8285,132.5212,132.6005,48695.0
2024-12-04 13:30:00,133.74,133.85,133.45,133.8,56723.0,132.5906,132.6996,132.3031,132.65,56723.0
2024-12-04 14:00:00,133.74,133.89,133.71,133.8,47333.0,132.5906,132.7393,132.5608,132.65,47333.0
2024-12-04 14:30:00,133.77,134.3,133.72,134.25,90641.0,132.6203,133.1457,132.5707,133.0962,90641.0
2024-12-04 15:00:00,134.25,134.38,134.19,134.22,94191.0,133.0962,133.2251,133.0367,133.0664,94191.0
2024-12-04 15:30:00,134.2,134.51,134.18,134.34,286884.0,133.0466,133.3539,133.0268,133.1854,286884.0
2024-12-05 09:30:00,134.16,134.45,133.52,134.4,187209.0,133.0069,133.2945,132.3724,133.2449,187209.0
2024-12-05 10:00:00,134.4,134.41,133.06,133.18,120129.0,133.2449,133.2548,131.9164,132.0354,120129.0
2024-12-05 10:30:00,133.17,133.4,132.75,133.28,79177.0,132.0255,132.2535,131.6091,132.1345,79177.0
2024-12-05 11:00:00,133.34,133.4,133.03,133.32,65510.0,132.194,132.2535,131.8867,132.1742,65510.0
2024-12-05 11:30:00,133.32,133.71,133.29,133.68,70771.0,132.1742,132.5608,132.1444,132.5311,70771.0
2024-12-05 12:00:00,133.69,133.8,133.56,133.71,47756.0,132.541,132.65,132.4121,132.5608,47756.0
2024-12-05 12:30:00,133.72,134.2,133.68,134.19,53230.0,132.5707,133.0466,132.5311,133.0367,53230.0
2024-12-05 13:00:00,134.2,134.2,133.78,133.81,63010.0,133.0466,133.0466,132.6302,132.66,63010.0
2024-12-05 13:30:00,133.79,134.05,133.67,134.0,57241.0,132.6401,132.8979,132.5212,132.8483,57241.0
2024-12-05 14:00:00,133.99,134.0,133.46,133.48,74170.0,132.8384,132.8483,132.313,132.3328,74170.0
2024-12-05 14:30:00,133.46,133.6,133.36,133.47,51876.0,132.313,132.4518,132.2138,132.3229,51876.0
2024-12-05 15:00:00,133.47,133.55,133.18,133.28,102436.0,132.3229,132.4022,132.0354,132.1345,102436.0
2024-12-05 15:30:00,133.29,133.37,132.93,133.13,232419.0,132.1444,132.2237,131.7875,131.9858,232419.0
2024-12-06 09:30:00,133.53,133.77,132.54,132.86,89356.0,132.3824,132.6203,131.4009,131.7181,89356.0
2024-12-06 10:00:00,132.84,133.14,132.62,132.91,71603.0,131.6983,131.9957,131.4802,131.7677,71603.0
2024-12-06 10:30:00,132.91,133.05,132.59,132.93,54326.0,131.7677,131.9065,131.4504,131.7875,54326.0
2024-12-06 11:00:00,132.91,132.99,132.45,132.47,81911.0,131.7677,131.847,131.3116,131.3315,81911.0
2024-12-06 11:30:00,132.47,132.86,132.42,132.85,52546.0,131.3315,131.7181,131.2819,131.7082,52546.0
2024-12-06 12:00:00,132.84,132.94,132.52,132.74,36940.0,131.6983,131.7974,131.381,131.5992,36940.0
2024-12-06 12:30:00,132.73,132.73,132.3,132.33,43444.0,131.5892,131.5892,131.1629,131.1927,43444.0
2024-12-06 13:00:00,132.35,132.56,132.29,132.29,49747.0,131.2125,131.4207,131.153,131.153,49747.0
2024-12-06 13:30:00,132.29,132.37,132.15,132.32,46833.0,131.153,131.2323,131.0142,131.1828,46833.0
2024-12-06 14:00:00,132.34,132.35,131.96,132.02,52369.0,131.2026,131.2125,130.8259,130.8853,52369.0
2024-12-06 14:30:00,131.98,131.99,131.68,131.68,80354.0,130.8457,130.8556,130.5483,130.5483,80354.0
2024-12-06 15:00:00,131.71,131.72,131.01,131.24,209632.0,130.578,130.5879,129.884,130.112,209632.0
2024-12-06 15:30:00,131.26,131.27,130.84,130.95,552518.0,130.1319,130.1418,129.7155,129.8245,552518.0
2024-12-09 09:30:00,131.28,132.71,130.78,132.33,200584.0,130.1517,131.5694,129.656,131.1927,200584.0
2024-12-09 10:00:00,132.24,132.6,131.35,131.58,113110.0,131.1035,131.4604,130.2211,130.4491,113110.0
2024-12-09 10:30:00,131.59,131.72,130.47,130.84,109022.0,130.459,130.5879,129.3487,129.7155,109022.0
2024-12-09 11:00:00,130.87,131.17,130.61,130.9,111748.0,129.7452,130.0426,129.4875,129.775,111748.0
2024-12-09 11:30:00,130.89,131.06,130.66,130.93,80257.0,129.7651,129.9336,129.537,129.8047,80257.0
2024-12-09 12:00:00,130.94,131.05,130.67,131.0,75967.0,129.8146,129.9237,129.5469,129.8741,75967.0
2024-12-09 12:30:00,130.97,130.97,130.44,130.6,101303.0,129.8444,129.8444,129.3189,129.4775,101303.0
2024-12-09 13:00:00,130.6,130.96,130.55,130.75,52362.0,129.4775,129.8345,129.428,129.6263,52362.0
2024-12-09 13:30:00,130.76,130.98,130.75,130.88,58457.0,129.6362,129.8543,129.6263,129.7551,58457.0
2024-12-09 14:00:00,130.87,131.14,130.76,131.02,68996.0,129.7452,130.0129,129.6362,129.8939,68996.0
2024-12-09 14:30:00,131.01,131.02,130.65,130.67,106465.0,129.884,129.8939,129.5271,129.5469,106465.0
2024-12-09 15:00:00,130.69,130.88,130.6,130.75,114136.0,129.5668,129.7551,129.4775,129.6263,114136.0
2024-12-09 15:30:00,130.79,130.88,130.32,130.43,320358.0,129.6659,129.7551,129.2,129.309,320358.0
2024-12-10 09:30:00,129.71,129.95,128.26,128.42,223440.0,128.5952,128.8331,127.1577,127.3163,223440.0
2024-12-10 10:00:00,128.47,129.09,128.05,129.09,115737.0,127.3659,127.9805,126.9495,127.9805,115737.0
2024-12-10 10:30:00,129.1,129.95,129.05,129.94,57103.0,127.9904,128.8331,127.9409,128.8232,57103.0
2024-12-10 11:00:00,129.93,130.29,129.93,130.28,52842.0,128.8133,129.1702,128.8133,129.1603,52842.0
2024-12-10 11:30:00,130.23,130.24,129.94,130.13,79612.0,129.1107,129.1206,128.8232,129.0116,79612.0
2024-12-10 12:00:00,130.16,130.38,129.78,129.9,98177.0,129.0413,129.2594,128.6646,128.7836,98177.0
2024-12-10 12:30:00,129.91,130.07,129.63,129.64,46277.0,128.7935,128.9521,128.5159,128.5258,46277.0
2024-12-10 13:00:00,129.67,129.88,129.56,129.73,40336.0,128.5555,128.7637,128.4465,128.615,40336.0
2024-12-10 13:30:00,129.72,129.93,129.62,129.83,48538.0,128.6051,128.8133,128.506,128.7142,48538.0
2024-12-10 14:00:00,129.81,129.83,129.31,129.48,74173.0,128.6943,128.7142,128.1986,128.3672,74173.0
2024-12-10 14:30:00,129.48,129.81,129.43,129.75,69041.0,128.3672,128.6943,128.3176,128.6349,69041.0
2024-12-10 15:00:00,129.75,129.85,129.51,129.59,72658.0,128.6349,128.734,128.3969,128.4762,72658.0
2024-12-10 15:30:00,129.55,129.56,129.08,129.16,317098.0,128.4366,128.4465,127.9706,128.0499,317098.0
2024-12-11 09:30:00,130.56,130.8,129.89,130.4,205230.0,129.4379,129.6758,128.7736,129.2793,205230.0
2024-12-11 10:00:00,130.4,131.26,130.32,131.13,92378.0,129.2793,130.1319,129.2,130.003,92378.0
2024-12-11 10:30:00,131.12,131.12,130.6,130.72,86403.0,129.9931,129.9931,129.4775,129.5965,86403.0
2024-12-11 11:00:00,130.74,130.93,130.54,130.86,76775.0,129.6163,129.8047,129.4181,129.7353,76775.0
2024-12-11 11:30:00,130.86,131.0,130.66,130.77,70128.0,129.7353,129.8741,129.537,129.6461,70128.0
2024-12-11 12:00:00,130.77,130.8,130.56,130.63,40693.0,129.6461,129.6758,129.4379,129.5073,40693.0
2024-12-11 12:30:00,130.61,130.78,130.59,130.7,43179.0,129.4875,129.656,129.4676,129.5767,43179.0
2024-12-11 13:00:00,130.71,130.94,130.67,130.93,46277.0,129.5866,129.8146,129.5469,129.8047,46277.0
2024-12-11 13:30:00,130.94,131.13,130.83,131.0,46851.0,129.8146,130.003,129.7056,129.8741,46851.0
2024-12-11 14:00:00,130.99,131.13,130.98,131.05,49773.0,129.8642,130.003,129.8543,129.9237,49773.0
2024-12-11 14:30:00,131.04,131.23,130.84,131.19,88659.0,129.9138,130.1021,129.7155,130.0625,88659.0
2024-12-11 15:00:00,131.16,131.29,130.77,130.77,77611.0,130.0327,130.1616,129.6461,129.6461,77611.0
2024-12-11 15:30:00,130.74,130.98,130.52,130.89,236724.0,129.6163,129.8543,129.3982,129.7651,236724.0
2024-12-12 09:30:00,130.92,132.0,130.67,131.58,113369.0,129.7948,130.8655,129.5469,130.4491,113369.0
2024-12-12 10:00:00,131.6,131.6,130.94,131.41,88480.0,130.469,130.469,129.8146,130.2806,88480.0
2024-12-12 10:30:00,131.4,131.61,130.84,131.0,94619.0,130.2707,130.4789,129.7155,129.8741,94619.0
2024-12-12 11:00:00,131.03,131.05,130.74,130.89,93270.0,129.9039,129.9237,129.6163,129.7651,93270.0
2024-12-12 11:30:00,130.88,130.88,130.24,130.43,97474.0,129.7551,129.7551,129.1206,129.309,97474.0
2024-12-12 12:00:00,130.46,130.91,130.43,130.91,56124.0,129.3387,129.7849,129.309,129.7849,56124.0
2024-12-12 12:30:00,130.91,131.22,130.79,131.22,49377.0,129.7849,130.0922,129.6659,130.0922,49377.0
2024-12-12 13:00:00,131.2,131.33,131.09,131.13,40243.0,130.0724,130.2013,129.9633,130.003,40243.0
2024-12-12 13:30:00,131.15,131.45,131.13,131.36,91966.0,130.0228,130.3202,130.003,130.231,91966.0
2024-12-12 14:00:00,131.35,131.44,131.08,131.21,73812.0,130.2211,130.3103,129.9534,130.0823,73812.0
2024-12-12 14:30:00,131.23,131.59,131.15,131.59,75779.0,130.1021,130.459,130.0228,130.459,75779.0
2024-12-12 15:00:00,131.57,131.8,131.44,131.72,127323.0,130.4392,130.6672,130.3103,130.5879,127323.0
2024-12-12 15:30:00,131.72,131.73,131.1,131.18,256896.0,130.5879,130.5978,129.9732,130.0526,256896.0
2024-12-13 09:30:00,131.36,131.94,131.02,131.37,141230.0,130.231,130.806,129.8939,130.2409,141230.0
2024-12-13 10:00:00,131.4,131.4,130.89,131.33,110211.0,130.2707,130.2707,129.7651,130.2013,110211.0
2024-12-13 10:30:00,131.36,131.36,130.9,131.07,125578.0,130.231,130.231,129.775,129.9435,125578.0
2024-12-13 11:00:00,131.02,131.27,130.91,131.26,90961.0,129.8939,130.1418,129.7849,130.1319,90961.0
2024-12-13 11:30:00,131.23,131.35,130.96,131.1,103025.0,130.1021,130.2211,129.8345,129.9732,103025.0
2024-12-13 12:00:00,131.07,131.09,130.58,130.69,62335.0,129.9435,129.9633,129.4577,129.5668,62335.0
2024-12-13 12:30:00,130.69,131.7,130.46,130.77,345309.0,129.5668,130.5681,129.3387,129.6461,345309.0
2024-12-13 13:00:00,130.81,130.87,130.57,130.65,101048.0,129.6857,129.7452,129.4478,129.5271,101048.0
2024-12-13 13:30:00,130.68,130.72,130.48,130.54,58369.0,129.5569,129.5965,129.3586,129.4181,58369.0
2024-12-13 14:00:00,130.6,130.73,130.46,130.61,56618.0,129.4775,129.6064,129.3387,129.4875,56618.0
2024-12-13 14:30:00,130.6,130.7,130.34,130.5,85748.0,129.4775,129.5767,129.2198,129.3784,85748.0
2024-12-13 15:00:00,130.5,130.5,129.93,130.01,147889.0,129.3784,129.3784,128.8133,128.8926,147889.0
2024-12-13 15:30:00,130.0,130.32,129.65,130.2,474593.0,128.8827,129.2,128.5357,129.081,474593.0
2024-12-16 09:30:00,129.98,130.58,128.7,130.37,219788.0,128.8629,129.4577,127.5939,129.2495,219788.0
2024-12-16 10:00:00,130.44,130.53,129.53,130.06,125017.0,129.3189,129.4081,128.4167,128.9422,125017.0
2024-12-16 10:30:00,130.06,130.51,129.91,129.91,93726.0,128.9422,129.3883,128.7935,128.7935,93726.0
2024-12-16 11:00:00,129.9,129.94,129.29,129.68,106467.0,128.7836,128.8232,128.1788,128.5655,106467.0
2024-12-16 11:30:00,129.66,130.07,129.66,129.91,63164.0,128.5456,128.9521,128.5456,128.7935,63164.0
2024-12-16 12:00:00,129.9,130.18,129.74,130.01,66600.0,128.7836,129.0612,128.6249,128.8926,66600.0
2024-12-16 12:30:00,129.98,130.1,129.76,130.06,55176.0,128.8629,128.9818,128.6448,128.9422,55176.0
2024-12-16 13:00:00,130.09,130.26,130.07,130.15,46803.0,128.9719,129.1405,128.9521,129.0314,46803.0
2024-12-16 13:30:00,130.1,130.29,130.06,130.22,68913.0,128.9818,129.1702,128.9422,129.1008,68913.0
2024-12-16 14:00:00,130.22,130.32,130.01,130.12,57196.0,129.1008,129.2,128.8926,129.0017,57196.0
2024-12-16 14:30:00,130.14,130.36,130.01,130.36,67418.0,129.0215,129.2396,128.8926,129.2396,67418.0
2024-12-16 15:00:00,130.38,130.38,130.08,130.16,86374.0,129.2594,129.2594,128.962,129.0413,86374.0
2024-12-16 15:30:00,130.12,130.34,129.67,130.21,261759.0,129.0017,129.2198,128.5555,129.0909,261759.0
2024-12-17 09:30:00,129.69,130.43,129.01,130.32,169568.0,128.5754,129.309,127.9012,129.2,169568.0
2024-12-17 10:00:00,130.31,130.36,129.57,129.79,145435.0,129.19,129.2396,128.4564,128.6745,145435.0
2024-12-17 10:30:00,129.81,129.93,129.09,129.31,116160.0,128.6943,128.8133,127.9805,128.1986,116160.0
2024-12-17 11:00:00,129.31,129.98,129.31,129.47,105536.0,128.1986,128.8629,128.1986,128.3573,105536.0
2024-12-17 11:30:00,129.43,129.56,129.22,129.31,79218.0,128.3176,128.4465,128.1094,128.1986,79218.0
2024-12-17 12:00:00,129.32,129.32,128.8,128.84,68495.0,128.2085,128.2085,127.693,127.7327,68495.0
2024-12-17 12:30:00,128.84,128.91,128.64,128.88,57230.0,127.7327,127.8021,127.5344,127.7723,57230.0
2024-12-17 13:00:00,128.88,128.93,128.67,128.71,46367.0,127.7723,127.8219,127.5641,127.6038,46367.0
2024-12-17 13:30:00,128.71,128.73,128.46,128.65,61500.0,127.6038,127.6236,127.3559,127.5443,61500.0
2024-12-17 14:00:00,128.66,128.66,128.22,128.22,73375.0,127.5542,127.5542,127.118,127.118,73375.0
2024-12-17 14:30:00,128.25,128.25,127.81,127.96,109980.0,127.1477,127.1477,126.7115,126.8602,109980.0
2024-12-17 15:00:00,127.95,128.01,127.6,127.77,105445.0,126.8503,126.9098,126.5033,126.6719,105445.0
2024-12-17 15:30:00,127.74,128.12,127.54,128.07,367768.0,126.6421,127.0189,126.4438,126.9693,367768.0
2024-12-18 09:30:00,127.63,127.73,125.82,125.94,475122.0,126.5331,126.6322,124.7386,124.8576,475122.0
2024-12-18 10:00:00,125.95,126.06,125.12,125.57,182969.0,124.8675,124.9766,124.0446,124.4908,182969.0
2024-12-18 10:30:00,125.58,126.99,125.57,126.81,99069.0,124.5007,125.8986,124.4908,125.7201,99069.0
2024-12-18 11:00:00,126.78,127.06,126.42,126.78,204553.0,125.6904,125.968,125.3335,125.6904,204553.0
2024-12-18 11:30:00,126.74,127.02,126.42,126.59,61934.0,125.6507,125.9283,125.3335,125.502,61934.0
2024-12-18 12:00:00,126.63,126.8,126.48,126.7,57240.0,125.5417,125.7102,125.393,125.6111,57240.0
2024-12-18 12:30:00,126.67,126.8,126.58,126.76,50662.0,125.5813,125.7102,125.4921,125.6705,50662.0
2024-12-18 13:00:00,126.76,127.01,126.69,126.92,63314.0,125.6705,125.9184,125.6012,125.8292,63314.0
2024-12-18 13:30:00,126.9,126.9,126.72,126.86,58638.0,125.8093,125.8093,125.6309,125.7697,58638.0
2024-12-18 14:00:00,126.83,126.83,125.33,125.33,115519.0,125.7399,125.7399,124.2528,124.2528,115519.0
2024-12-18 14:30:00,125.29,125.52,124.4,124.59,215199.0,124.2132,124.4412,123.3308,123.5192,215199.0
2024-12-18 15:00:00,124.59,124.8,123.45,123.59,175101.0,123.5192,123.7274,122.389,122.5278,175101.0
2024-12-18 15:30:00,123.59,123.68,121.88,122.38,584421.0,122.5278,122.617,120.8325,121.3282,584421.0
2024-12-19 09:30:00,124.22,125.38,123.6,123.8,262958.0,123.1524,124.3024,122.5377,122.736,262958.0
2024-12-19 10:00:00,123.91,123.91,122.93,122.98,139863.0,122.845,122.845,121.8735,121.923,139863.0
2024-12-19 10:30:00,123.02,123.23,122.45,122.56,185546.0,121.9627,122.1709,121.3976,121.5066,185546.0
2024-12-19 11:00:00,122.63,123.0,122.15,122.97,89490.0,121.576,121.9429,121.1002,121.9131,89490.0
2024-12-19 11:30:00,122.91,123.15,122.76,123.0,95322.0,121.8536,122.0916,121.7049,121.9429,95322.0
2024-12-19 12:00:00,123.0,123.06,122.7,122.79,71049.0,121.9429,122.0023,121.6454,121.7347,71049.0
2024-12-19 12:30:00,122.77,122.98,122.45,122.93,75378.0,121.7148,121.923,121.3976,121.8735,75378.0
2024-12-19 13:00:00,122.9,123.07,122.52,123.06,63323.0,121.8437,122.0123,121.467,122.0023,63323.0
2024-12-19 13:30:00,123.04,123.53,122.95,123.53,115215.0,121.9825,122.4683,121.8933,122.4683,115215.0
2024-12-19 14:00:00,123.52,123.55,122.9,123.01,66978.0,122.4584,122.4881,121.8437,121.9528,66978.0
2024-12-19 14:30:00,123.01,123.02,122.71,122.73,65287.0,121.9528,121.9627,121.6554,121.6752,65287.0
2024-12-19 15:00:00,122.72,123.16,122.72,122.88,95003.0,121.6653,122.1015,121.6653,121.8239,95003.0
2024-12-19 15:30:00,122.89,122.96,122.24,122.33,298771.0,121.8338,121.9032,121.1894,121.2786,298771.0
2024-12-20 09:30:00,121.25,122.47,121.09,121.93,528264.0,120.2079,121.4174,120.0493,120.8821,528264.0
2024-12-20 10:00:00,122.03,122.67,121.63,122.57,101809.0,120.9812,121.6157,120.5846,121.5166,101809.0
2024-12-20 10:30:00,122.63,123.38,122.62,123.22,109332.0,121.576,122.3196,121.5661,122.161,109332.0
2024-12-20 11:00:00,123.18,124.19,123.17,124.02,100758.0,122.1213,123.1226,122.1114,122.9541,100758.0
2024-12-20 11:30:00,124.02,124.61,123.89,124.5,77972.0,122.9541,123.539,122.8252,123.43,77972.0
2024-12-20 12:00:00,124.49,124.49,124.2,124.42,58359.0,123.4201,123.4201,123.1326,123.3507,58359.0
2024-12-20 12:30:00,124.37,124.76,123.96,124.5,67508.0,123.3011,123.6877,122.8946,123.43,67508.0
2024-12-20 13:00:00,124.51,124.56,123.89,123.93,80037.0,123.4399,123.4895,122.8252,122.8649,80037.0
2024-12-20 13:30:00,123.93,124.42,123.93,124.22,84951.0,122.8649,123.3507,122.8649,123.1524,84951.0
2024-12-20 14:00:00,124.25,124.43,124.11,124.4,94336.0,123.1821,123.3606,123.0433,123.3308,94336.0
2024-12-20 14:30:00,124.4,124.57,124.05,124.07,94791.0,123.3308,123.4994,122.9838,123.0037,94791.0
2024-12-20 15:00:00,124.09,124.46,123.92,124.12,165742.0,123.0235,123.3903,122.855,123.0532,165742.0
2024-12-20 15:30:00,124.15,124.51,123.81,124.05,525305.0,123.083,123.4399,122.7459,122.9838,525305.0
2024-12-23 09:30:00,123.8,124.41,122.75,123.2,163446.0,122.736,123.3407,121.695,122.1411,163446.0
2024-12-23 10:00:00,123.06,123.42,122.81,123.38,69327.0,122.0023,122.3593,121.7545,122.3196,69327.0
2024-12-23 10:30:00,123.37,123.39,122.58,122.78,122351.0,122.3097,122.3295,121.5265,121.7248,122351.0
2024-12-23 11:00:00,122.82,123.32,122.81,123.32,80591.0,121.7644,122.2601,121.7545,122.2601,80591.0
2024-12-23 11:30:00,123.33,123.95,123.21,123.91,43049.0,122.27,122.8847,122.1511,122.845,43049.0
2024-12-23 12:00:00,123.98,124.07,123.74,123.97,51282.0,122.9144,123.0037,122.6765,122.9045,51282.0
2024-12-23 12:30:00,123.93,123.94,123.69,123.88,32570.0,122.8649,122.8748,122.6269,122.8153,32570.0
2024-12-23 13:00:00,123.84,123.99,123.78,123.8,44303.0,122.7756,122.9244,122.7162,122.736,44303.0
2024-12-23 13:30:00,123.8,123.91,123.7,123.85,47514.0,122.736,122.845,122.6368,122.7856,47514.0
2024-12-23 14:00:00,123.91,123.92,123.63,123.66,48980.0,122.845,122.855,122.5675,122.5972,48980.0
2024-12-23 14:30:00,123.67,123.85,123.59,123.62,56298.0,122.6071,122.7856,122.5278,122.5575,56298.0
2024-12-23 15:00:00,123.63,123.89,123.55,123.84,66661.0,122.5675,122.8252,122.4881,122.7756,66661.0
2024-12-23 15:30:00,123.84,124.3,123.77,123.93,197847.0,122.7756,123.2317,122.7062,122.8649,197847.0
2024-12-24 09:30:00,124.1,124.56,123.81,124.48,70075.0,123.0334,123.4895,122.7459,123.4101,70075.0
2024-12-24 10:00:00,124.54,124.91,124.37,124.81,48917.0,123.4696,123.8364,123.3011,123.7373,48917.0
2024-12-24 10:30:00,124.81,125.1,124.81,124.94,76931.0,123.7373,124.0248,123.7373,123.8662,76931.0
2024-12-24 11:00:00,124.96,125.2,124.76,125.16,93328.0,123.886,124.124,123.6877,124.0843,93328.0
2024-12-24 11:30:00,125.16,125.42,125.0,125.25,73500.0,124.0843,124.3421,123.9257,124.1735,73500.0
2024-12-24 12:00:00,125.25,125.67,125.24,125.57,62237.0,124.1735,124.5899,124.1636,124.4908,62237.0
2024-12-24 12:30:00,125.57,126.3,125.36,126.13,234748.0,124.4908,125.2145,124.2826,125.046,234748.0
2024-12-26 09:30:00,126.11,126.11,125.22,125.7,66885.0,125.0261,125.0261,124.1438,124.6197,66885.0
2024-12-26 10:00:00,125.7,126.11,125.67,125.98,60561.0,124.6197,125.0261,124.5899,124.8973,60561.0
2024-12-26 10:30:00,125.98,126.13,125.74,126.13,44142.0,124.8973,125.046,124.6593,125.046,44142.0
2024-12-26 11:00:00,126.14,126.35,126.06,126.2,41758.0,125.0559,125.2641,124.9766,125.1154,41758.0
2024-12-26 11:30:00,126.22,126.52,126.13,126.52,25213.0,125.1352,125.4326,125.046,125.4326,25213.0
2024-12-26 12:00:00,126.48,126.55,126.31,126.32,33063.0,125.393,125.4624,125.2244,125.2343,33063.0
2024-12-26 12:30:00,126.32,126.49,126.15,126.32,29286.0,125.2343,125.4029,125.0658,125.2343,29286.0
2024-12-26 13:00:00,126.34,126.47,126.24,126.45,27591.0,125.2542,125.383,125.155,125.3632,27591.0
2024-12-26 13:30:00,126.44,126.48,126.19,126.36,59887.0,125.3533,125.393,125.1054,125.274,59887.0
2024-12-26 14:00:00,126.36,126.58,126.34,126.38,101791.0,125.274,125.4921,125.2542,125.2938,101791.0
2024-12-26 14:30:00,126.41,126.62,126.36,126.55,80766.0,125.3236,125.5318,125.274,125.4624,80766.0
2024-12-26 15:00:00,126.56,126.74,126.52,126.65,49291.0,125.4723,125.6507,125.4326,125.5615,49291.0
2024-12-26 15:30:00,126.61,126.83,126.38,126.42,195477.0,125.5218,125.7399,125.2938,125.3335,195477.0
2024-12-27 09:30:00,125.18,126.58,125.18,126.31,65738.0,124.1041,125.4921,124.1041,125.2244,65738.0
2024-12-27 10:00:00,126.37,126.38,125.42,125.5,63639.0,125.2839,125.2938,124.3421,124.4214,63639.0
2024-12-27 10:30:00,125.48,125.97,125.31,125.83,67793.0,124.4016,124.8873,124.233,124.7485,67793.0
2024-12-27 11:00:00,125.84,125.89,125.4,125.8,64421.0,124.7585,124.808,124.3222,124.7188,64421.0
2024-12-27 11:30:00,125.79,125.97,125.16,125.28,67110.0,124.7089,124.8873,124.0843,124.2033,67110.0
2024-12-27 12:00:00,125.27,125.36,124.96,125.07,48428.0,124.1934,124.2826,123.886,123.9951,48428.0
2024-12-27 12:30:00,125.08,125.21,124.9,125.12,46371.0,124.005,124.1339,123.8265,124.0446,46371.0
2024-12-27 13:00:00,125.13,125.3,125.1,125.21,47591.0,124.0546,124.2231,124.0248,124.1339,47591.0
2024-12-27 13:30:00,125.21,125.66,125.19,125.66,40359.0,124.1339,124.58,124.114,124.58,40359.0
2024-12-27 14:00:00,125.66,125.9,125.57,125.73,51417.0,124.58,124.8179,124.4908,124.6494,51417.0
2024-12-27 14:30:00,125.74,126.07,125.67,126.02,63643.0,124.6593,124.9865,124.5899,124.9369,63643.0
2024-12-27 15:00:00,126.02,126.02,125.45,125.52,74019.0,124.9369,124.9369,124.3718,124.4412,74019.0
2024-12-27 15:30:00,125.49,125.79,125.14,125.71,188996.0,124.4115,124.7089,124.0645,124.6296,188996.0
2024-12-30 09:30:00,124.19,124.6,123.26,123.31,105126.0,123.1226,123.5291,122.2006,122.2502,105126.0
2024-12-30 10:00:00,123.31,123.47,122.99,123.16,74105.0,122.2502,122.4088,121.933,122.1015,74105.0
2024-12-30 10:30:00,123.16,123.77,123.04,123.76,82745.0,122.1015,122.7062,121.9825,122.6963,82745.0
2024-12-30 11:00:00,123.77,124.35,123.57,124.34,63709.0,122.7062,123.2813,122.508,123.2713,63709.0
2024-12-30 11:30:00,124.34,124.63,124.15,124.53,68558.0,123.2713,123.5589,123.083,123.4597,68558.0
2024-12-30 12:00:00,124.53,124.79,124.53,124.73,58041.0,123.4597,123.7175,123.4597,123.658,58041.0
2024-12-30 12:30:00,124.71,124.85,124.5,124.81,50380.0,123.6382,123.777,123.43,123.7373,50380.0
2024-12-30 13:00:00,124.76,124.97,124.58,124.73,47285.0,123.6877,123.8959,123.5093,123.658,47285.0
2024-12-30 13:30:00,124.68,124.82,124.53,124.55,87010.0,123.6084,123.7472,123.4597,123.4795,87010.0
2024-12-30 14:00:00,124.56,124.58,124.2,124.43,65089.0,123.4895,123.5093,123.1326,123.3606,65089.0
2024-12-30 14:30:00,124.4,124.75,124.4,124.68,80230.0,123.3308,123.6778,123.3308,123.6084,80230.0
2024-12-30 15:00:00,124.66,124.77,124.39,124.42,84199.0,123.5886,123.6977,123.3209,123.3507,84199.0
2024-12-30 15:30:00,124.41,124.62,124.16,124.31,251177.0,123.3407,123.5489,123.0929,123.2416,251177.0
2024-12-31 09:30:00,124.28,124.91,123.56,124.39,79437.0,123.2119,123.8364,122.4981,123.3209,79437.0
2024-12-31 10:00:00,124.49,124.79,124.13,124.61,54189.0,123.4201,123.7175,123.0632,123.539,54189.0
2024-12-31 10:30:00,124.6,124.67,124.19,124.2,51057.0,123.5291,123.5985,123.1226,123.1326,51057.0
2024-12-31 11:00:00,124.23,124.26,123.93,124.03,68724.0,123.1623,123.192,122.8649,122.964,68724.0
2024-12-31 11:30:00,123.97,124.14,123.88,123.92,49474.0,122.9045,123.0731,122.8153,122.855,49474.0
2024-12-31 12:00:00,123.93,124.02,123.58,123.65,89556.0,122.8649,122.9541,122.5179,122.5873,89556.0
2024-12-31 12:30:00,123.65,124.24,123.5,124.21,47475.0,122.5873,123.1722,122.4386,123.1425,47475.0
2024-12-31 13:00:00,124.21,124.29,123.81,123.84,46970.0,123.1425,123.2218,122.7459,122.7756,46970.0
2024-12-31 13:30:00,123.82,124.17,123.73,123.81,42608.0,122.7558,123.1028,122.6666,122.7459,42608.0
2024-12-31 14:00:00,123.79,124.15,123.68,123.72,49340.0,122.7261,123.083,122.617,122.6567,49340.0
2024-12-31 14:30:00,123.72,124.01,123.63,123.99,48769.0,122.6567,122.9442,122.5675,122.9244,48769.0
2024-12-31 15:00:00,123.98,124.22,123.78,124.22,66621.0,122.9144,123.1524,122.7162,123.1524,66621.0
2024-12-31 15:30:00,124.26,124.28,123.67,123.95,221024.0,123.192,123.2119,122.6071,122.8847,221024.0
2025-01-02 09:30:00,125.4,125.5,124.61,124.99,69494.0,124.3222,124.4214,123.539,123.9158,69494.0
2025-01-02 10:00:00,125.1,125.19,123.6,123.73,58761.0,124.0248,124.114,122.5377,122.6666,58761.0
2025-01-02 10:30:00,123.7,123.84,123.24,123.53,56286.0,122.6368,122.7756,122.1808,122.4683,56286.0
2025-01-02 11:00:00,123.48,123.54,122.94,123.48,74230.0,122.4187,122.4782,121.8834,122.4187,74230.0
2025-01-02 11:30:00,123.47,123.73,123.1,123.23,88611.0,122.4088,122.6666,122.042,122.1709,88611.0
2025-01-02 12:00:00,123.23,123.54,122.51,122.55,53258.0,122.1709,122.4782,121.4571,121.4967,53258.0
2025-01-02 12:30:00,122.53,122.59,121.84,122.04,51833.0,121.4769,121.5364,120.7928,120.9911,51833.0
2025-01-02 13:00:00,122.05,122.05,121.51,121.6,49439.0,121.001,121.001,120.4657,120.5549,49439.0
2025-01-02 13:30:00,121.59,121.68,121.24,121.59,61510.0,120.545,120.6342,120.198,120.545,61510.0
2025-01-02 14:00:00,121.61,121.97,121.45,121.92,65936.0,120.5648,120.9217,120.4062,120.8721,65936.0
2025-01-02 14:30:00,121.94,122.07,121.53,121.7,62219.0,120.892,121.0209,120.4855,120.654,62219.0
2025-01-02 15:00:00,121.7,122.3,121.68,122.22,42023.0,120.654,121.2489,120.6342,121.1696,42023.0
2025-01-02 15:30:00,122.22,122.44,121.89,122.2,161962.0,121.1696,121.3877,120.8424,121.1497,161962.0
2025-01-03 09:30:00,122.61,122.9,121.8,121.86,83215.0,121.5562,121.8437,120.7532,120.8127,83215.0
2025-01-03 10:00:00,121.87,122.79,121.78,122.75,41669.0,120.8226,121.7347,120.7334,121.695,41669.0
2025-01-03 10:30:00,122.74,122.97,122.61,122.86,44133.0,121.6851,121.9131,121.5562,121.8041,44133.0
2025-01-03 11:00:00,122.89,122.89,122.33,122.59,55597.0,121.8338,121.8338,121.2786,121.5364,55597.0
2025-01-03 11:30:00,122.56,122.84,122.56,122.65,22830.0,121.5066,121.7842,121.5066,121.5959,22830.0
2025-01-03 12:00:00,122.67,122.84,122.61,122.79,27026.0,121.6157,121.7842,121.5562,121.7347,27026.0
2025-01-03 12:30:00,122.79,123.03,122.79,122.98,36810.0,121.7347,121.9726,121.7347,121.923,36810.0
2025-01-03 13:00:00,122.97,123.23,122.93,123.23,37533.0,121.9131,122.1709,121.8735,122.1709,37533.0
2025-01-03 13:30:00,123.21,123.32,123.11,123.2,37860.0,122.1511,122.2601,122.0519,122.1411,37860.0
2025-01-03 14:00:00,123.22,123.46,123.18,123.43,45925.0,122.161,122.3989,122.1213,122.3692,45925.0
2025-01-03 14:30:00,123.47,123.57,123.29,123.32,42310.0,122.4088,122.508,122.2304,122.2601,42310.0
2025-01-03 15:00:00,123.32,123.56,123.21,123.52,41201.0,122.2601,122.4981,122.1511,122.4584,41201.0
2025-01-03 15:30:00,123.53,123.54,123.29,123.44,162712.0,122.4683,122.4782,122.2304,122.3791,162712.0
2025-01-06 09:30:00,124.13,124.43,123.2,124.42,110630.0,123.0632,123.3606,122.1411,123.3507,110630.0
2025-01-06 10:00:00,124.4,124.61,123.65,123.92,68031.0,123.3308,123.539,122.5873,122.855,68031.0
2025-01-06 10:30:00,123.91,123.98,122.91,122.97,84385.0,122.845,122.9144,121.8536,121.9131,84385.0
2025-01-06 11:00:00,122.99,123.27,122.83,123.22,59879.0,121.933,122.2105,121.7743,122.161,59879.0
2025-01-06 11:30:00,123.22,123.63,123.22,123.63,87710.0,122.161,122.5675,122.161,122.5675,87710.0
2025-01-06 12:00:00,123.59,123.6,123.22,123.35,62772.0,122.5278,122.5377,122.161,122.2899,62772.0
2025-01-06 12:30:00,123.36,123.42,122.88,122.96,52268.0,122.2998,122.3593,121.8239,121.9032,52268.0
2025-01-06 13:00:00,123.0,123.08,122.81,123.04,70147.0,121.9429,122.0222,121.7545,121.9825,70147.0
2025-01-06 13:30:00,123.05,123.07,122.63,122.64,87667.0,121.9924,122.0123,121.576,121.586,87667.0
2025-01-06 14:00:00,122.65,122.65,122.27,122.33,70634.0,121.5959,121.5959,121.2191,121.2786,70634.0
2025-01-06 14:30:00,122.28,122.31,121.86,121.96,83098.0,121.2291,121.2588,120.8127,120.9118,83098.0
2025-01-06 15:00:00,121.94,122.09,121.79,122.06,97422.0,120.892,121.0407,120.7433,121.0109,97422.0
2025-01-06 15:30:00,122.06,122.16,121.75,122.11,178657.0,121.0109,121.1101,120.7036,121.0605,178657.0
2025-01-07 09:30:00,122.57,123.68,120.7,120.97,157086.0,121.5166,122.617,119.6626,119.9303,157086.0
2025-01-07 10:00:00,120.84,120.97,119.78,120.44,156509.0,119.8014,119.9303,118.7505,119.4049,156509.0
2025-01-07 10:30:00,120.39,121.14,120.08,121.07,83864.0,119.3553,120.0989,119.048,120.0295,83864.0
2025-01-07 11:00:00,121.14,121.36,120.8,121.19,90155.0,120.0989,120.317,119.7618,120.1484,90155.0
2025-01-07 11:30:00,121.19,121.19,120.42,120.43,45465.0,120.1484,120.1484,119.385,119.395,45465.0
2025-01-07 12:00:00,120.47,121.07,120.44,120.87,100449.0,119.4346,120.0295,119.4049,119.8312,100449.0
2025-01-07 12:30:00,120.89,121.1,120.58,120.79,25552.0,119.851,120.0592,119.5437,119.7519,25552.0
2025-01-07 13:00:00,120.79,121.03,120.67,120.98,45932.0,119.7519,119.9898,119.6329,119.9402,45932.0
2025-01-07 13:30:00,120.98,120.98,120.64,120.89,65408.0,119.9402,119.9402,119.6031,119.851,65408.0
2025-01-07 14:00:00,120.89,120.95,120.53,120.67,52276.0,119.851,119.9105,119.4941,119.6329,52276.0
2025-01-07 14:30:00,120.65,120.75,120.37,120.43,85472.0,119.6131,119.7122,119.3355,119.395,85472.0
2025-01-07 15:00:00,120.44,120.46,119.92,120.08,67636.0,119.4049,119.4247,118.8893,119.048,67636.0
2025-01-07 15:30:00,120.06,120.73,119.95,120.73,256593.0,119.0281,119.6924,118.9191,119.6924,256593.0
2025-01-08 09:30:00,120.5,120.5,119.08,119.25,164405.0,119.4644,119.4644,118.0566,118.2251,164405.0
2025-01-08 10:00:00,119.32,119.64,118.68,118.79,98669.0,118.2945,118.6117,117.66,117.769,98669.0
2025-01-08 10:30:00,118.79,119.32,118.59,119.26,121636.0,117.769,118.2945,117.5708,118.235,121636.0
2025-01-08 11:00:00,119.23,119.52,118.98,119.34,146439.0,118.2053,118.4928,117.9574,118.3143,146439.0
2025-01-08 11:30:00,119.35,119.66,119.26,119.59,136297.0,118.3242,118.6316,118.235,118.5622,136297.0
2025-01-08 12:00:00,119.59,119.67,119.14,119.18,100232.0,118.5622,118.6415,118.116,118.1557,100232.0
2025-01-08 12:30:00,119.15,119.51,119.13,119.46,39381.0,118.126,118.4829,118.1061,118.4333,39381.0
2025-01-08 13:00:00,119.43,120.28,119.39,120.2,49809.0,118.4035,119.2462,118.3639,119.1669,49809.0
2025-01-08 13:30:00,120.13,120.38,119.78,120.06,48473.0,119.0975,119.3454,118.7505,119.0281,48473.0
2025-01-08 14:00:00,120.09,120.49,119.93,120.44,70553.0,119.0579,119.4544,118.8993,119.4049,70553.0
2025-01-08 14:30:00,120.45,120.45,119.98,120.14,57356.0,119.4148,119.4148,118.9488,119.1074,57356.0
2025-01-08 15:00:00,120.15,120.28,119.91,120.18,88573.0,119.1174,119.2462,118.8794,119.1471,88573.0
2025-01-08 15:30:00,120.21,120.45,119.94,120.29,293255.0,119.1768,119.4148,118.9092,119.2562,293255.0
2025-01-10 09:30:00,118.44,119.1,117.76,118.94,154008.0,117.4221,118.0764,116.7479,117.9178,154008.0
2025-01-10 10:00:00,118.9,118.9,117.96,118.52,128404.0,117.8781,117.8781,116.9462,117.5014,128404.0
2025-01-10 10:30:00,118.54,118.65,117.88,117.88,66224.0,117.5212,117.6303,116.8669,116.8669,66224.0
2025-01-10 11:00:00,117.95,118.29,117.66,118.04,70209.0,116.9363,117.2733,116.6488,117.0255,70209.0
2025-01-10 11:30:00,118.02,118.18,117.72,117.95,76331.0,117.0057,117.1643,116.7082,116.9363,76331.0
2025-01-10 12:00:00,117.95,118.01,117.64,117.9,79202.0,116.9363,116.9958,116.6289,116.8867,79202.0
2025-01-10 12:30:00,117.9,118.3,117.88,118.28,67022.0,116.8867,117.2833,116.8669,117.2634,67022.0
2025-01-10 13:00:00,118.33,118.82,118.16,118.63,54321.0,117.313,117.7988,117.1445,117.6104,54321.0
2025-01-10 13:30:00,118.67,118.89,118.54,118.86,76023.0,117.6501,117.8682,117.5212,117.8384,76023.0
2025-01-10 14:00:00,118.81,118.84,118.16,118.31,103560.0,117.7889,117.8186,117.1445,117.2932,103560.0
2025-01-10 14:30:00,118.3,118.32,118.06,118.13,157401.0,117.2833,117.3031,117.0453,117.1147,157401.0
2025-01-10 15:00:00,118.16,118.2,117.57,117.68,166094.0,117.1445,117.1841,116.5595,116.6686,166094.0
2025-01-10 15:30:00,117.65,117.99,117.22,117.94,662102.0,116.6388,116.9759,116.2125,116.9264,662102.0
2025-01-13 09:30:00,116.73,118.14,116.5,117.91,143942.0,115.7268,117.1246,115.4987,116.8966,143942.0
2025-01-13 10:00:00,117.96,117.96,117.34,117.76,80888.0,116.9462,116.9462,116.3315,116.7479,80888.0
2025-01-13 10:30:00,117.76,118.02,117.46,117.84,112381.0,116.7479,117.0057,116.4505,116.8272,112381.0
2025-01-13 11:00:00,117.81,118.05,117.45,117.81,87971.0,116.7975,117.0354,116.4406,116.7975,87971.0
2025-01-13 11:30:00,117.81,117.97,117.32,117.38,47196.0,116.7975,116.9561,116.3117,116.3712,47196.0
2025-01-13 12:00:00,117.35,117.97,117.29,117.67,77746.0,116.3414,116.9561,116.2819,116.6587,77746.0
2025-01-13 12:30:00,117.72,117.94,117.55,117.94,46919.0,116.7082,116.9264,116.5397,116.9264,46919.0
2025-01-13 13:00:00,117.96,117.96,117.72,117.87,45205.0,116.9462,116.9462,116.7082,116.857,45205.0
2025-01-13 13:30:00,117.88,118.15,117.8,118.01,60455.0,116.8669,117.1345,116.7876,116.9958,60455.0
2025-01-13 14:00:00,117.99,118.34,117.78,118.32,51309.0,116.9759,117.3229,116.7677,117.3031,51309.0
2025-01-13 14:30:00,118.31,118.6,118.25,118.38,59833.0,117.2932,117.5807,117.2337,117.3626,59833.0
2025-01-13 15:00:00,118.33,118.43,118.23,118.31,77219.0,117.313,117.4121,117.2139,117.2932,77219.0
2025-01-13 15:30:00,118.3,118.57,118.09,118.48,267111.0,117.2833,117.5509,117.0751,117.4617,267111.0
2025-01-14 09:30:00,119.41,119.74,118.64,118.94,144345.0,118.3837,118.7109,117.6203,117.9178,144345.0
2025-01-14 10:00:00,118.89,119.54,118.87,119.29,95932.0,117.8682,118.5126,117.8484,118.2648,95932.0
2025-01-14 10:30:00,119.29,119.75,119.17,119.34,77717.0,118.2648,118.7208,118.1458,118.3143,77717.0
2025-01-14 11:00:00,119.34,119.38,118.64,119.13,101912.0,118.3143,118.354,117.6203,118.1061,101912.0
2025-01-14 11:30:00,119.12,119.24,118.83,118.97,89169.0,118.0962,118.2152,117.8087,117.9475,89169.0
2025-01-14 12:00:00,118.94,119.4,118.88,119.29,81248.0,117.9178,118.3738,117.8583,118.2648,81248.0
2025-01-14 12:30:00,119.28,119.69,119.02,119.64,44525.0,118.2548,118.6613,117.9971,118.6117,44525.0
2025-01-14 13:00:00,119.67,120.11,119.62,119.98,76186.0,118.6415,119.0777,118.5919,118.9488,76186.0
2025-01-14 13:30:00,119.96,120.47,119.96,120.39,49580.0,118.929,119.4346,118.929,119.3553,49580.0
2025-01-14 14:00:00,120.37,120.56,120.06,120.46,79298.0,119.3355,119.5238,119.0281,119.4247,79298.0
2025-01-14 14:30:00,120.41,120.59,120.01,120.08,45030.0,119.3751,119.5536,118.9786,119.048,45030.0
2025-01-14 15:00:00,120.05,120.35,119.73,120.23,48800.0,119.0182,119.3156,118.701,119.1967,48800.0
2025-01-14 15:30:00,120.27,120.31,119.6,119.81,213158.0,119.2363,119.276,118.5721,118.7803,213158.0
2025-01-15 09:30:00,122.07,122.5,121.0,121.54,127518.0,121.0209,121.4472,119.9601,120.4954,127518.0
2025-01-15 10:00:00,121.5,121.5,120.78,120.88,76465.0,120.4558,120.4558,119.7419,119.8411,76465.0
2025-01-15 10:30:00,120.85,121.02,120.46,120.5,47564.0,119.8113,119.9799,119.4247,119.4644,47564.0
2025-01-15 11:00:00,120.52,120.58,120.04,120.17,98040.0,119.4842,119.5437,119.0083,119.1372,98040.0
2025-01-15 11:30:00,120.14,120.37,120.0,120.23,35878.0,119.1074,119.3355,118.9686,119.1967,35878.0
2025-01-15 12:00:00,120.26,120.51,120.19,120.43,44730.0,119.2264,119.4743,119.157,119.395,44730.0
2025-01-15 12:30:00,120.41,120.48,120.28,120.32,52821.0,119.3751,119.4445,119.2462,119.2859,52821.0
2025-01-15 13:00:00,120.36,120.56,120.3,120.52,48788.0,119.3256,119.5238,119.2661,119.4842,48788.0
2025-01-15 13:30:00,120.52,120.74,120.43,120.67,36471.0,119.4842,119.7023,119.395,119.6329,36471.0
2025-01-15 14:00:00,120.64,120.82,120.46,120.79,66276.0,119.6031,119.7816,119.4247,119.7519,66276.0
2025-01-15 14:30:00,120.8,121.11,120.78,121.09,86493.0,119.7618,120.0691,119.7419,120.0493,86493.0
2025-01-15 15:00:00,121.09,121.4,121.09,121.27,85835.0,120.0493,120.3566,120.0493,120.2277,85835.0
2025-01-15 15:30:00,121.24,121.24,120.67,120.73,183173.0,120.198,120.198,119.6329,119.6924,183173.0
2025-01-16 09:30:00,120.58,121.3,120.51,120.98,135305.0,119.5437,120.2575,119.4743,119.9402,135305.0
2025-01-16 10:00:00,120.92,121.52,120.76,121.42,62862.0,119.8807,120.4756,119.7221,120.3764,62862.0
2025-01-16 10:30:00,121.47,121.67,121.21,121.64,64599.0,120.426,120.6243,120.1682,120.5946,64599.0
2025-01-16 11:00:00,121.68,122.11,121.67,122.03,64496.0,120.6342,121.0605,120.6243,120.9812,64496.0
2025-01-16 11:30:00,122.03,122.56,121.95,122.56,56807.0,120.9812,121.5066,120.9019,121.5066,56807.0
2025-01-16 12:00:00,122.57,122.64,122.31,122.57,135829.0,121.5166,121.586,121.2588,121.5166,135829.0
2025-01-16 12:30:00,122.56,122.61,122.28,122.59,70591.0,121.5066,121.5562,121.2291,121.5364,70591.0
2025-01-16 13:00:00,122.56,122.8,122.51,122.72,64931.0,121.5066,121.7446,121.4571,121.6653,64931.0
2025-01-16 13:30:00,122.7,122.78,122.44,122.48,59919.0,121.6454,121.7248,121.3877,121.4273,59919.0
2025-01-16 14:00:00,122.48,122.77,122.41,122.73,66333.0,121.4273,121.7148,121.3579,121.6752,66333.0
2025-01-16 14:30:00,122.74,122.95,122.7,122.88,91102.0,121.6851,121.8933,121.6454,121.8239,91102.0
2025-01-16 15:00:00,122.86,122.97,122.73,122.87,199003.0,121.8041,121.9131,121.6752,121.814,199003.0
2025-01-16 15:30:00,122.88,123.5,122.88,123.26,434981.0,121.8239,122.4386,121.8239,122.2006,434981.0
2025-01-17 09:30:00,124.6,124.6,123.7,124.2,699192.0,123.5291,123.5291,122.6368,123.1326,699192.0
2025-01-17 10:00:00,124.2,124.41,123.78,124.3,568836.0,123.1326,123.3407,122.7162,123.2317,568836.0
2025-01-17 10:30:00,124.32,125.0,124.15,124.75,140443.0,123.2515,123.9257,123.083,123.6778,140443.0
2025-01-17 11:00:00,124.77,124.84,124.39,124.7,110245.0,123.6977,123.7671,123.3209,123.6283,110245.0
2025-01-17 11:30:00,124.72,125.34,124.68,125.29,148860.0,123.6481,124.2628,123.6084,124.2132,148860.0
2025-01-17 12:00:00,125.31,125.41,125.0,125.01,272030.0,124.233,124.3322,123.9257,123.9356,272030.0
2025-01-17 12:30:00,125.02,125.02,124.61,124.62,110917.0,123.9455,123.9455,123.539,123.5489,110917.0
2025-01-17 13:00:00,124.64,124.83,124.39,124.77,83466.0,123.5688,123.7571,123.3209,123.6977,83466.0
2025-01-17 13:30:00,124.77,124.82,124.46,124.51,51699.0,123.6977,123.7472,123.3903,123.4399,51699.0
2025-01-17 14:00:00,124.51,124.62,124.44,124.45,47451.0,123.4399,123.5489,123.3705,123.3804,47451.0
2025-01-17 14:30:00,124.47,124.47,124.19,124.36,60394.0,123.4002,123.4002,123.1226,123.2912,60394.0
2025-01-17 15:00:00,124.33,124.5,124.2,124.44,122037.0,123.2614,123.43,123.1326,123.3705,122037.0
2025-01-17 15:30:00,124.44,124.69,124.18,124.52,316487.0,123.3705,123.6183,123.1127,123.4498,316487.0
2025-01-21 09:30:00,126.23,127.39,125.62,127.39,204187.0,125.1451,126.2951,124.5403,126.2951,204187.0
2025-01-21 10:00:00,127.39,128.0,127.2,127.9,140923.0,126.2951,126.8999,126.1068,126.8008,140923.0
2025-01-21 10:30:00,127.87,128.36,127.77,128.16,141263.0,126.771,127.2568,126.6719,127.0585,141263.0
2025-01-21 11:00:00,128.11,128.54,127.8,128.25,101984.0,127.0089,127.4353,126.7016,127.1477,101984.0
2025-01-21 11:30:00,128.24,128.54,128.06,128.54,88652.0,127.1378,127.4353,126.9594,127.4353,88652.0
2025-01-21 12:00:00,128.54,128.91,128.49,128.76,103400.0,127.4353,127.8021,127.3857,127.6534,103400.0
2025-01-21 12:30:00,128.78,128.92,128.06,128.55,155872.0,127.6732,127.812,126.9594,127.4452,155872.0
2025-01-21 13:00:00,128.53,128.56,128.29,128.47,56560.0,127.4253,127.4551,127.1874,127.3659,56560.0
2025-01-21 13:30:00,128.47,128.59,128.15,128.24,76122.0,127.3659,127.4848,127.0486,127.1378,76122.0
2025-01-21 14:00:00,128.25,128.49,128.14,128.34,58254.0,127.1477,127.3857,127.0387,127.237,58254.0
2025-01-21 14:30:00,128.34,128.58,128.28,128.55,72244.0,127.237,127.4749,127.1775,127.4452,72244.0
2025-01-21 15:00:00,128.53,129.09,128.47,128.9,798365.0,127.4253,127.9805,127.3659,127.7922,798365.0
2025-01-21 15:30:00,128.89,129.6,128.86,129.48,902176.0,127.7822,128.4861,127.7525,128.3672,902176.0
2025-01-22 09:30:00,131.2,131.63,129.92,130.46,319951.0,130.0724,130.4987,128.8034,129.3387,319951.0
2025-01-22 10:00:00,130.44,130.69,130.25,130.31,79786.0,129.3189,129.5668,129.1306,129.19,79786.0
2025-01-22 10:30:00,130.32,130.58,130.07,130.52,102148.0,129.2,129.4577,128.9521,129.3982,102148.0
2025-01-22 11:00:00,130.5,130.76,130.24,130.31,75565.0,129.3784,129.6362,129.1206,129.19,75565.0
2025-01-22 11:30:00,130.28,130.68,130.16,130.33,67228.0,129.1603,129.5569,129.0413,129.2099,67228.0
2025-01-22 12:00:00,130.38,130.47,130.27,130.3,37748.0,129.2594,129.3487,129.1504,129.1801,37748.0
2025-01-22 12:30:00,130.33,130.44,130.05,130.07,36993.0,129.2099,129.3189,128.9323,128.9521,36993.0
2025-01-22 13:00:00,130.03,130.2,129.89,130.14,59057.0,128.9124,129.081,128.7736,129.0215,59057.0
2025-01-22 13:30:00,130.11,130.4,130.11,130.34,50959.0,128.9918,129.2793,128.9918,129.2198,50959.0
2025-01-22 14:00:00,130.31,130.31,129.8,129.86,54771.0,129.19,129.19,128.6844,128.7439,54771.0
2025-01-22 14:30:00,129.86,130.21,129.86,130.12,49055.0,128.7439,129.0909,128.7439,129.0017,49055.0
2025-01-22 15:00:00,130.11,130.52,130.05,130.51,92069.0,128.9918,129.3982,128.9323,129.3883,92069.0
2025-01-22 15:30:00,130.5,130.54,129.88,129.94,296597.0,129.3784,129.4181,128.7637,128.8232,296597.0
2025-01-23 09:30:00,129.74,129.82,129.0,129.48,121995.0,128.6249,128.7042,127.8913,128.3672,121995.0
2025-01-23 10:00:00,129.5,129.6,129.05,129.09,115413.0,128.387,128.4861,127.9409,127.9805,115413.0
2025-01-23 10:30:00,129.09,129.8,128.92,129.75,124284.0,127.9805,128.6844,127.812,128.6349,124284.0
2025-01-23 11:00:00,129.79,130.12,129.73,129.89,92464.0,128.6745,129.0017,128.615,128.7736,92464.0
2025-01-23 11:30:00,129.88,130.48,129.78,130.44,168177.0,128.7637,129.3586,128.6646,129.3189,168177.0
2025-01-23 12:00:00,130.47,130.94,130.42,130.87,74605.0,129.3487,129.8146,129.2991,129.7452,74605.0
2025-01-23 12:30:00,130.85,131.78,130.79,131.15,508639.0,129.7254,130.6474,129.6659,130.0228,508639.0
2025-01-23 13:00:00,131.15,131.93,131.14,131.89,228550.0,130.0228,130.7961,130.0129,130.7565,228550.0
2025-01-23 13:30:00,131.91,132.06,131.69,131.74,155437.0,130.7763,130.925,130.5582,130.6077,155437.0
2025-01-23 14:00:00,131.7,131.75,131.36,131.61,88782.0,130.5681,130.6177,130.231,130.4789,88782.0
2025-01-23 14:30:00,131.62,131.65,131.25,131.49,81386.0,130.4888,130.5185,130.122,130.3599,81386.0
2025-01-23 15:00:00,131.47,131.8,131.42,131.55,263560.0,130.3401,130.6672,130.2905,130.4194,263560.0
2025-01-23 15:30:00,131.55,131.63,130.91,131.18,517308.0,130.4194,130.4987,129.7849,130.0526,517308.0
2025-01-24 09:30:00,131.34,131.81,130.78,130.91,136935.0,130.2112,130.6771,129.656,129.7849,136935.0
2025-01-24 10:00:00,130.91,131.16,130.64,131.15,218865.0,129.7849,130.0327,129.5172,130.0228,218865.0
2025-01-24 10:30:00,131.11,131.52,130.77,131.31,129341.0,129.9832,130.3896,129.6461,130.1814,129341.0
2025-01-24 11:00:00,131.25,131.6,131.24,131.52,64433.0,130.122,130.469,130.112,130.3896,64433.0
2025-01-24 11:30:00,131.5,131.67,131.24,131.4,86146.0,130.3698,130.5383,130.112,130.2707,86146.0
2025-01-24 12:00:00,131.46,131.65,131.39,131.48,47357.0,130.3302,130.5185,130.2608,130.35,47357.0
2025-01-24 12:30:00,131.45,131.56,131.05,131.05,47214.0,130.3202,130.4293,129.9237,129.9237,47214.0
2025-01-24 13:00:00,131.05,131.2,131.02,131.02,45131.0,129.9237,130.0724,129.8939,129.8939,45131.0
2025-01-24 13:30:00,131.01,131.11,130.68,130.8,60715.0,129.884,129.9832,129.5569,129.6758,60715.0
2025-01-24 14:00:00,130.77,130.86,130.53,130.59,80657.0,129.6461,129.7353,129.4081,129.4676,80657.0
2025-01-24 14:30:00,130.59,130.7,130.46,130.49,62099.0,129.4676,129.5767,129.3387,129.3685,62099.0
2025-01-24 15:00:00,130.48,130.62,130.38,130.39,117494.0,129.3586,129.4974,129.2594,129.2694,117494.0
2025-01-24 15:30:00,130.39,130.67,130.22,130.62,252874.0,129.2694,129.5469,129.1008,129.4974,252874.0
2025-01-27 09:30:00,128.0,130.0,127.4,129.51,382014.0,126.8999,128.8827,126.305,128.3969,382014.0
2025-01-27 10:00:00,129.43,129.45,128.45,128.69,360765.0,128.3176,128.3374,127.346,127.584,360765.0
2025-01-27 10:30:00,128.74,129.22,128.66,128.83,235903.0,127.6335,128.1094,127.5542,127.7228,235903.0
2025-01-27 11:00:00,128.83,129.1,128.34,128.38,248611.0,127.7228,127.9904,127.237,127.2766,248611.0
2025-01-27 11:30:00,128.34,128.74,127.84,128.28,189373.0,127.237,127.6335,126.7413,127.1775,189373.0
2025-01-27 12:00:00,128.28,128.95,128.2,128.7,86795.0,127.1775,127.8417,127.0982,127.5939,86795.0
2025-01-27 12:30:00,128.76,129.04,128.19,128.37,104197.0,127.6534,127.931,127.0883,127.2667,104197.0
2025-01-27 13:00:00,128.39,128.7,127.82,127.87,143098.0,127.2865,127.5939,126.7214,126.771,143098.0
2025-01-27 13:30:00,127.86,128.13,127.57,127.57,78237.0,126.7611,127.0288,126.4736,126.4736,78237.0
2025-01-27 14:00:00,127.61,128.55,127.61,128.53,97952.0,126.5132,127.4452,126.5132,127.4253,97952.0
2025-01-27 14:30:00,128.52,128.89,127.85,127.93,93899.0,127.4154,127.7822,126.7512,126.8305,93899.0
2025-01-27 15:00:00,127.93,128.7,127.92,128.64,106699.0,126.8305,127.5939,126.8206,127.5344,106699.0
2025-01-27 15:30:00,128.67,129.03,128.33,128.99,392438.0,127.5641,127.921,127.2271,127.8814,392438.0
2025-01-28 09:30:00,129.61,129.92,127.3,127.68,168202.0,128.4961,128.8034,126.2059,126.5826,168202.0
2025-01-28 10:00:00,127.77,128.97,127.59,128.83,245627.0,126.6719,127.8616,126.4934,127.7228,245627.0
2025-01-28 10:30:00,128.8,129.99,128.8,129.75,231941.0,127.693,128.8728,127.693,128.6349,231941.0
2025-01-28 11:00:00,129.76,130.15,128.77,128.81,145632.0,128.6448,129.0314,127.6633,127.7029,145632.0
2025-01-28 11:30:00,128.82,129.06,128.56,128.85,214402.0,127.7128,127.9508,127.4551,127.7426,214402.0
2025-01-28 12:00:00,128.81,129.12,128.53,128.89,143314.0,127.7029,128.0103,127.4253,127.7822,143314.0
2025-01-28 12:30:00,128.88,129.18,128.84,129.09,68654.0,127.7723,128.0698,127.7327,127.9805,68654.0
2025-01-28 13:00:00,129.09,129.43,129.02,129.38,92966.0,127.9805,128.3176,127.9111,128.268,92966.0
2025-01-28 13:30:00,129.36,129.68,129.22,129.3,112303.0,128.2482,128.5655,128.1094,128.1887,112303.0
2025-01-28 14:00:00,129.26,130.03,129.22,129.96,140171.0,128.1491,128.9124,128.1094,128.843,140171.0
2025-01-28 14:30:00,129.97,130.59,129.89,130.55,128616.0,128.853,129.4676,128.7736,129.428,128616.0
2025-01-28 15:00:00,130.56,130.76,130.31,130.46,160819.0,129.4379,129.6362,129.19,129.3387,160819.0
2025-01-28 15:30:00,130.47,130.47,129.82,129.98,308135.0,129.3487,129.3487,128.7042,128.8629,308135.0
2025-01-29 09:30:00,130.0,130.17,129.49,130.07,86541.0,128.8827,129.0512,128.3771,128.9521,86541.0
2025-01-29 10:00:00,130.01,130.53,129.56,129.72,65665.0,128.8926,129.4081,128.4465,128.6051,65665.0
2025-01-29 10:30:00,129.71,129.92,129.53,129.64,75552.0,128.5952,128.8034,128.4167,128.5258,75552.0
2025-01-29 11:00:00,129.65,130.13,129.58,130.11,59769.0,128.5357,129.0116,128.4663,128.9918,59769.0
2025-01-29 11:30:00,130.12,130.23,129.84,130.19,60917.0,129.0017,129.1107,128.7241,129.0711,60917.0
2025-01-29 12:00:00,130.25,130.51,130.22,130.32,66147.0,129.1306,129.3883,129.1008,129.2,66147.0
2025-01-29 12:30:00,130.34,130.36,130.17,130.21,55172.0,129.2198,129.2396,129.0512,129.0909,55172.0
2025-01-29 13:00:00,130.24,130.25,129.73,129.87,43271.0,129.1206,129.1306,128.615,128.7538,43271.0
2025-01-29 13:30:00,129.92,130.08,129.76,130.06,35279.0,128.8034,128.962,128.6448,128.9422,35279.0
2025-01-29 14:00:00,130.05,130.05,129.0,129.1,52538.0,128.9323,128.9323,127.8913,127.9904,52538.0
2025-01-29 14:30:00,129.07,129.75,129.03,129.4,72374.0,127.9607,128.6349,127.921,128.2879,72374.0
2025-01-29 15:00:00,129.4,129.54,128.78,129.37,66931.0,128.2879,128.4267,127.6732,128.2581,66931.0
2025-01-29 15:30:00,129.38,129.47,128.74,128.85,224898.0,128.268,128.3573,127.6335,127.7426,224898.0
2025-01-30 09:30:00,129.7,130.97,129.08,130.78,117834.0,128.5853,129.8444,127.9706,129.656,117834.0
2025-01-30 10:00:00,130.77,131.24,130.68,130.72,58928.0,129.6461,130.112,129.5569,129.5965,58928.0
2025-01-30 10:30:00,130.72,131.25,130.63,130.63,36762.0,129.5965,130.122,129.5073,129.5073,36762.0
2025-01-30 11:00:00,130.64,131.07,130.63,131.04,35407.0,129.5172,129.9435,129.5073,129.9138,35407.0
2025-01-30 11:30:00,131.09,131.27,130.88,131.21,52602.0,129.9633,130.1418,129.7551,130.0823,52602.0
2025-01-30 12:00:00,131.22,131.34,130.82,130.93,38875.0,130.0922,130.2112,129.6957,129.8047,38875.0
2025-01-30 12:30:00,130.94,131.3,130.89,131.24,37103.0,129.8146,130.1715,129.7651,130.112,37103.0
2025-01-30 13:00:00,131.28,131.53,131.28,131.47,39924.0,130.1517,130.3996,130.1517,130.3401,39924.0
2025-01-30 13:30:00,131.5,131.71,131.48,131.5,38508.0,130.3698,130.578,130.35,130.3698,38508.0
2025-01-30 14:00:00,131.48,131.54,131.13,131.16,50883.0,130.35,130.4095,130.003,130.0327,50883.0
2025-01-30 14:30:00,131.14,131.2,131.04,131.06,40268.0,130.0129,130.0724,129.9138,129.9336,40268.0
2025-01-30 15:00:00,131.06,131.42,131.04,131.05,111328.0,129.9336,130.2905,129.9138,129.9237,111328.0
2025-01-30 15:30:00,131.03,131.05,129.67,130.42,506269.0,129.9039,129.9237,128.5555,129.2991,506269.0
2025-01-31 09:30:00,130.94,131.57,129.43,129.69,113429.0,129.8146,130.4392,128.3176,128.5754,113429.0
2025-01-31 10:00:00,129.76,130.11,129.23,130.11,62235.0,128.6448,128.9918,128.1193,128.9918,62235.0
2025-01-31 10:30:00,130.17,130.93,130.11,130.62,105286.0,129.0512,129.8047,128.9918,129.4974,105286.0
2025-01-31 11:00:00,130.68,130.84,130.37,130.62,44458.0,129.5569,129.7155,129.2495,129.4974,44458.0
2025-01-31 11:30:00,130.62,130.95,130.59,130.71,44185.0,129.4974,129.8245,129.4676,129.5866,44185.0
2025-01-31 12:00:00,130.75,130.98,130.47,130.88,33044.0,129.6263,129.8543,129.3487,129.7551,33044.0
2025-01-31 12:30:00,130.91,131.07,130.69,130.74,59988.0,129.7849,129.9435,129.5668,129.6163,59988.0
2025-01-31 13:00:00,130.76,131.1,130.23,130.34,65448.0,129.6362,129.9732,129.1107,129.2198,65448.0
2025-01-31 13:30:00,130.25,130.35,129.73,129.96,47238.0,129.1306,129.2297,128.615,128.843,47238.0
2025-01-31 14:00:00,129.96,130.04,129.56,129.93,69097.0,128.843,128.9224,128.4465,128.8133,69097.0
2025-01-31 14:30:00,129.93,130.07,129.48,129.88,101051.0,128.8133,128.9521,128.3672,128.7637,101051.0
2025-01-31 15:00:00,129.88,129.91,129.43,129.55,89719.0,128.7637,128.7935,128.3176,128.4366,89719.0
2025-01-31 15:30:00,129.57,130.06,129.48,129.93,365904.0,128.4564,128.9422,128.3672,128.8133,365904.0
2025-02-03 09:30:00,126.87,127.71,126.34,126.73,301525.0,125.7796,126.6124,125.2542,125.6408,301525.0
2025-02-03 10:00:00,126.65,128.05,126.24,127.94,415184.0,125.5615,126.9495,125.155,126.8404,415184.0
2025-02-03 10:30:00,127.88,129.01,127.74,128.7,192383.0,126.7809,127.9012,126.6421,127.5939,192383.0
2025-02-03 11:00:00,128.74,129.06,128.28,129.02,195504.0,127.6335,127.9508,127.1775,127.9111,195504.0
2025-02-03 11:30:00,128.99,129.09,128.16,128.37,176178.0,127.8814,127.9805,127.0585,127.2667,176178.0
2025-02-03 12:00:00,128.37,128.5,128.05,128.05,86907.0,127.2667,127.3956,126.9495,126.9495,86907.0
2025-02-03 12:30:00,128.0,128.2,127.76,128.05,91179.0,126.8999,127.0982,126.662,126.9495,91179.0
2025-02-03 13:00:00,128.04,128.25,127.72,128.08,80605.0,126.9395,127.1477,126.6223,126.9792,80605.0
2025-02-03 13:30:00,128.11,128.45,128.03,128.34,66966.0,127.0089,127.346,126.9296,127.237,66966.0
2025-02-03 14:00:00,128.32,128.77,128.28,128.57,69138.0,127.2171,127.6633,127.1775,127.465,69138.0
2025-02-03 14:30:00,128.58,128.89,128.55,128.67,74174.0,127.4749,127.7822,127.4452,127.5641,74174.0
2025-02-03 15:00:00,128.68,128.82,128.15,128.17,84629.0,127.574,127.7128,127.0486,127.0684,84629.0
2025-02-03 15:30:00,128.17,128.54,127.75,127.87,399674.0,127.0684,127.4353,126.652,126.771,399674.0
2025-02-04 09:30:00,129.05,129.95,127.41,127.67,288782.0,127.9409,128.8331,126.315,126.5727,288782.0
2025-02-04 10:00:00,127.7,128.79,127.7,128.4,196548.0,126.6025,127.6831,126.6025,127.2965,196548.0
2025-02-04 10:30:00,128.36,128.46,127.81,127.87,52363.0,127.2568,127.3559,126.7115,126.771,52363.0
2025-02-04 11:00:00,127.94,128.36,127.82,128.2,66387.0,126.8404,127.2568,126.7214,127.0982,66387.0
2025-02-04 11:30:00,128.22,128.24,127.82,128.11,89915.0,127.118,127.1378,126.7214,127.0089,89915.0
2025-02-04 12:00:00,128.1,128.33,127.73,127.75,76982.0,126.999,127.2271,126.6322,126.652,76982.0
2025-02-04 12:30:00,127.77,128.21,127.62,128.12,70984.0,126.6719,127.1081,126.5232,127.0189,70984.0
2025-02-04 13:00:00,128.16,128.36,127.88,128.34,57629.0,127.0585,127.2568,126.7809,127.237,57629.0
2025-02-04 13:30:00,128.34,128.41,127.75,127.75,49464.0,127.237,127.3064,126.652,126.652,49464.0
2025-02-04 14:00:00,127.79,128.25,127.78,128.07,69834.0,126.6917,127.1477,126.6818,126.9693,69834.0
2025-02-04 14:30:00,128.07,128.61,128.07,128.53,135669.0,126.9693,127.5046,126.9693,127.4253,135669.0
2025-02-04 15:00:00,128.5,128.5,127.97,128.08,100261.0,127.3956,127.3956,126.8701,126.9792,100261.0
2025-02-04 15:30:00,128.08,128.24,127.65,127.69,302195.0,126.9792,127.1378,126.5529,126.5926,302195.0
2025-02-05 09:30:00,127.03,127.05,124.01,125.23,368472.0,125.9382,125.9581,122.9442,124.1537,368472.0
2025-02-05 10:00:00,125.16,125.2,122.73,123.53,273784.0,124.0843,124.124,121.6752,122.4683,273784.0
2025-02-05 10:30:00,123.55,123.67,122.38,123.01,166101.0,122.4881,122.6071,121.3282,121.9528,166101.0
2025-02-05 11:00:00,122.97,123.15,122.37,123.09,104575.0,121.9131,122.0916,121.3183,122.0321,104575.0
2025-02-05 11:30:00,123.02,123.67,122.87,123.52,333034.0,121.9627,122.6071,121.814,122.4584,333034.0
2025-02-05 12:00:00,123.56,124.73,123.54,124.31,134468.0,122.4981,123.658,122.4782,123.2416,134468.0
2025-02-05 12:30:00,124.27,124.93,124.12,124.93,78357.0,123.2019,123.8563,123.0532,123.8563,78357.0
2025-02-05 13:00:00,124.91,125.12,124.11,124.69,67021.0,123.8364,124.0446,123.0433,123.6183,67021.0
2025-02-05 13:30:00,124.69,124.76,124.27,124.42,119667.0,123.6183,123.6877,123.2019,123.3507,119667.0
2025-02-05 14:00:00,124.38,124.57,123.72,123.78,147193.0,123.311,123.4994,122.6567,122.7162,147193.0
2025-02-05 14:30:00,123.78,124.28,123.78,123.93,91141.0,122.7162,123.2119,122.7162,122.8649,91141.0
2025-02-05 15:00:00,123.93,124.73,123.92,124.22,158580.0,122.8649,123.658,122.855,123.1524,158580.0
2025-02-05 15:30:00,124.22,124.91,123.97,124.75,561510.0,123.1524,123.8364,122.9045,123.6778,561510.0
2025-02-06 09:30:00,126.09,128.0,125.02,125.61,246963.0,125.0063,126.8999,123.9455,124.5304,246963.0
2025-02-06 10:00:00,125.54,126.48,125.53,126.14,183952.0,124.461,125.393,124.4511,125.0559,183952.0
2025-02-06 10:30:00,126.1,126.64,126.1,126.22,166301.0,125.0162,125.5516,125.0162,125.1352,166301.0
2025-02-06 11:00:00,126.18,126.93,126.01,126.82,76051.0,125.0955,125.8391,124.927,125.73,76051.0
2025-02-06 11:30:00,126.82,127.42,126.82,127.31,133641.0,125.73,126.3249,125.73,126.2158,133641.0
2025-02-06 12:00:00,127.3,127.63,127.05,127.12,132362.0,126.2059,126.5331,125.9581,126.0275,132362.0
2025-02-06 12:30:00,127.13,127.41,127.04,127.28,64945.0,126.0374,126.315,125.9481,126.1861,64945.0
2025-02-06 13:00:00,127.26,127.28,126.88,127.19,125625.0,126.1663,126.1861,125.7895,126.0969,125625.0
2025-02-06 13:30:00,127.17,127.2,126.19,126.23,136158.0,126.077,126.1068,125.1054,125.1451,136158.0
2025-02-06 14:00:00,126.23,126.68,126.2,126.5,101911.0,125.1451,125.5912,125.1154,125.4128,101911.0
2025-02-06 14:30:00,126.49,126.71,126.1,126.53,118263.0,125.4029,125.621,125.0162,125.4425,118263.0
2025-02-06 15:00:00,126.53,127.05,126.53,126.83,146540.0,125.4425,125.9581,125.4425,125.7399,146540.0
2025-02-06 15:30:00,126.84,127.85,126.8,127.52,510548.0,125.7499,126.7512,125.7102,126.424,510548.0
2025-02-07 09:30:00,128.24,128.24,125.68,126.27,215234.0,127.1378,127.1378,124.5998,125.1848,215234.0
2025-02-07 10:00:00,126.15,126.73,125.69,126.18,136860.0,125.0658,125.6408,124.6097,125.0955,136860.0
2025-02-07 10:30:00,126.1,126.87,126.03,126.27,114035.0,125.0162,125.7796,124.9468,125.1848,114035.0
2025-02-07 11:00:00,126.23,126.26,125.46,125.66,172850.0,125.1451,125.1748,124.3817,124.58,172850.0
2025-02-07 11:30:00,125.66,125.82,124.7,124.96,156983.0,124.58,124.7386,123.6283,123.886,156983.0
2025-02-07 12:00:00,124.88,124.93,124.32,124.59,103947.0,123.8067,123.8563,123.2515,123.5192,103947.0
2025-02-07 12:30:00,124.58,124.72,124.34,124.35,53967.0,123.5093,123.6481,123.2713,123.2813,53967.0
2025-02-07 13:00:00,124.35,124.91,124.35,124.69,58812.0,123.2813,123.8364,123.2813,123.6183,58812.0
2025-02-07 13:30:00,124.69,124.75,124.14,124.14,109545.0,123.6183,123.6778,123.0731,123.0731,109545.0
2025-02-07 14:00:00,124.1,124.15,123.79,123.99,88855.0,123.0334,123.083,122.7261,122.9244,88855.0
2025-02-07 14:30:00,124.0,124.93,123.9,124.34,121345.0,122.9343,123.8563,122.8351,123.2713,121345.0
2025-02-07 15:00:00,124.3,124.38,124.08,124.24,57073.0,123.2317,123.311,123.0136,123.1722,57073.0
2025-02-07 15:30:00,124.23,124.64,124.23,124.36,246066.0,123.1623,123.5688,123.1623,123.2912,246066.0
2025-02-10 09:30:00,125.62,126.44,125.31,125.81,102485.0,124.5403,125.3533,124.233,124.7287,102485.0
2025-02-10 10:00:00,125.81,126.05,125.36,125.38,52905.0,124.7287,124.9667,124.2826,124.3024,52905.0
2025-02-10 10:30:00,125.39,125.54,124.85,125.13,77914.0,124.3123,124.461,123.777,124.0546,77914.0
2025-02-10 11:00:00,125.1,125.28,124.86,125.04,70230.0,124.0248,124.2033,123.7869,123.9653,70230.0
2025-02-10 11:30:00,125.06,125.23,124.85,125.2,55328.0,123.9852,124.1537,123.777,124.124,55328.0
2025-02-10 12:00:00,125.18,125.34,125.12,125.19,45750.0,124.1041,124.2628,124.0446,124.114,45750.0
2025-02-10 12:30:00,125.19,125.56,125.15,125.55,48963.0,124.114,124.4809,124.0744,124.4709,48963.0
2025-02-10 13:00:00,125.57,125.71,125.54,125.55,49464.0,124.4908,124.6296,124.461,124.4709,49464.0
2025-02-10 13:30:00,125.53,126.22,125.51,126.12,80835.0,124.4511,125.1352,124.4313,125.036,80835.0
2025-02-10 14:00:00,126.1,126.11,125.66,125.69,72227.0,125.0162,125.0261,124.58,124.6097,72227.0
2025-02-10 14:30:00,125.69,126.02,125.69,125.85,86062.0,124.6097,124.9369,124.6097,124.7684,86062.0
2025-02-10 15:00:00,125.85,126.4,125.7,126.37,141314.0,124.7684,125.3136,124.6197,125.2839,141314.0
2025-02-10 15:30:00,126.37,126.8,126.03,126.75,301775.0,125.2839,125.7102,124.9468,125.6606,301775.0
2025-02-11 09:30:00,126.15,126.66,125.5,126.27,69073.0,125.0658,125.5714,124.4214,125.1848,69073.0
2025-02-11 10:00:00,126.23,126.36,125.85,126.11,79440.0,125.1451,125.274,124.7684,125.0261,79440.0
2025-02-11 10:30:00,126.11,126.5,126.1,126.44,54776.0,125.0261,125.4128,125.0162,125.3533,54776.0
2025-02-11 11:00:00,126.41,126.63,126.24,126.24,70672.0,125.3236,125.5417,125.155,125.155,70672.0
2025-02-11 11:30:00,126.25,126.28,126.01,126.13,74620.0,125.1649,125.1947,124.927,125.046,74620.0
2025-02-11 12:00:00,126.11,126.17,125.9,126.04,35787.0,125.0261,125.0856,124.8179,124.9567,35787.0
2025-02-11 12:30:00,126.04,126.16,125.79,125.81,38341.0,124.9567,125.0757,124.7089,124.7287,38341.0
2025-02-11 13:00:00,125.83,125.94,125.74,125.87,45994.0,124.7485,124.8576,124.6593,124.7882,45994.0
2025-02-11 13:30:00,125.85,126.08,125.85,125.9,40987.0,124.7684,124.9964,124.7684,124.8179,40987.0
2025-02-11 14:00:00,125.89,126.28,125.75,126.23,114739.0,124.808,125.1947,124.6692,125.1451,114739.0
2025-02-11 14:30:00,126.23,126.52,126.22,126.45,49020.0,125.1451,125.4326,125.1352,125.3632,49020.0
2025-02-11 15:00:00,126.45,126.79,126.36,126.73,96610.0,125.3632,125.7003,125.274,125.6408,96610.0
2025-02-11 15:30:00,126.74,127.08,126.74,126.9,288429.0,125.6507,125.9878,125.6507,125.8093,288429.0
2025-02-12 09:30:00,124.71,125.52,124.71,125.38,79651.0,123.6382,124.4412,123.6382,124.3024,79651.0
2025-02-12 10:00:00,125.38,125.62,125.04,125.36,71800.0,124.3024,124.5403,123.9653,124.2826,71800.0
2025-02-12 10:30:00,125.41,125.47,125.16,125.18,58955.0,124.3322,124.3916,124.0843,124.1041,58955.0
2025-02-12 11:00:00,125.22,125.22,124.72,124.82,51552.0,124.1438,124.1438,123.6481,123.7472,51552.0
2025-02-12 11:30:00,124.81,125.42,124.77,125.42,47467.0,123.7373,124.3421,123.6977,124.3421,47467.0
2025-02-12 12:00:00,125.38,125.48,125.1,125.12,67090.0,124.3024,124.4016,124.0248,124.0446,67090.0
2025-02-12 12:30:00,125.1,125.3,124.68,125.24,85059.0,124.0248,124.2231,123.6084,124.1636,85059.0
2025-02-12 13:00:00,125.23,125.28,124.77,124.78,71615.0,124.1537,124.2033,123.6977,123.7076,71615.0
2025-02-12 13:30:00,124.73,124.88,124.39,124.44,57321.0,123.658,123.8067,123.3209,123.3705,57321.0
2025-02-12 14:00:00,124.43,124.47,123.9,124.17,99060.0,123.3606,123.4002,122.8351,123.1028,99060.0
2025-02-12 14:30:00,124.18,124.79,124.16,124.66,65864.0,123.1127,123.7175,123.0929,123.5886,65864.0
2025-02-12 15:00:00,124.67,124.8,124.53,124.56,66024.0,123.5985,123.7274,123.4597,123.4895,66024.0
2025-02-12 15:30:00,124.56,124.78,124.39,124.48,279693.0,123.4895,123.7076,123.3209,123.4101,279693.0
2025-02-13 09:30:00,124.52,125.09,123.93,125.0,101529.0,123.4498,124.0149,122.8649,123.9257,101529.0
2025-02-13 10:00:00,125.09,125.36,124.45,124.63,42107.0,124.0149,124.2826,123.3804,123.5589,42107.0
2025-02-13 10:30:00,124.58,124.6,124.32,124.41,41461.0,123.5093,123.5291,123.2515,123.3407,41461.0
2025-02-13 11:00:00,124.4,124.88,124.18,124.21,55265.0,123.3308,123.8067,123.1127,123.1425,55265.0
2025-02-13 11:30:00,124.23,124.36,124.11,124.17,56010.0,123.1623,123.2912,123.0433,123.1028,56010.0
2025-02-13 12:00:00,124.17,124.55,124.12,124.44,55792.0,123.1028,123.4795,123.0532,123.3705,55792.0
2025-02-13 12:30:00,124.46,124.49,124.08,124.14,31000.0,123.3903,123.4201,123.0136,123.0731,31000.0
2025-02-13 13:00:00,124.09,124.52,124.07,124.48,47586.0,123.0235,123.4498,123.0037,123.4101,47586.0
2025-02-13 13:30:00,124.52,124.67,124.38,124.53,52676.0,123.4498,123.5985,123.311,123.4597,52676.0
2025-02-13 14:00:00,124.52,124.94,124.49,124.83,90632.0,123.4498,123.8662,123.4201,123.7571,90632.0
2025-02-13 14:30:00,124.79,124.96,124.71,124.86,38961.0,123.7175,123.886,123.6382,123.7869,38961.0
2025-02-13 15:00:00,124.85,125.11,124.82,125.06,47412.0,123.777,124.0347,123.7472,123.9852,47412.0
2025-02-13 15:30:00,125.06,125.35,124.9,125.3,240573.0,123.9852,124.2727,123.8265,124.2231,240573.0
2025-02-14 09:30:00,125.27,125.5,124.16,124.37,133142.0,124.7245,124.9535,123.6193,123.8284,133142.0
2025-02-14 10:00:00,124.46,124.66,124.08,124.29,59686.0,123.918,124.1172,123.5397,123.7488,59686.0
2025-02-14 10:30:00,124.29,124.33,123.71,123.83,85083.0,123.7488,123.7886,123.1713,123.2908,85083.0
2025-02-14 11:00:00,123.81,124.2,123.63,123.67,73061.0,123.2709,123.6592,123.0916,123.1315,73061.0
2025-02-14 11:30:00,123.64,123.89,123.57,123.79,49425.0,123.1016,123.3505,123.0319,123.2509,49425.0
2025-02-14 12:00:00,123.78,123.88,123.41,123.47,114002.0,123.241,123.3406,122.8726,122.9323,114002.0
2025-02-14 12:30:00,123.49,123.59,123.18,123.29,58572.0,122.9523,123.0518,122.6436,122.7531,58572.0
2025-02-14 13:00:00,123.28,123.36,123.08,123.29,41742.0,122.7432,122.8228,122.544,122.7531,41742.0
2025-02-14 13:30:00,123.3,123.98,123.29,123.78,53606.0,122.7631,123.4401,122.7531,123.241,53606.0
2025-02-14 14:00:00,123.81,124.07,123.76,123.88,45416.0,123.2709,123.5297,123.2211,123.3406,45416.0
2025-02-14 14:30:00,123.89,124.12,123.87,124.0,57817.0,123.3505,123.5795,123.3306,123.46,57817.0
2025-02-14 15:00:00,123.98,124.02,123.71,123.77,95560.0,123.4401,123.4799,123.1713,123.231,95560.0
2025-02-14 15:30:00,123.79,123.92,123.24,123.31,298727.0,123.2509,123.3804,122.7033,122.773,298727.0
2025-02-18 09:30:00,124.3,125.08,123.58,124.12,175407.0,123.7587,124.5353,123.0419,123.5795,175407.0
2025-02-18 10:00:00,124.15,125.19,123.72,124.76,101634.0,123.6094,124.6449,123.1813,124.2167,101634.0
2025-02-18 10:30:00,124.76,125.09,124.5,124.81,59657.0,124.2167,124.5453,123.9579,124.2665,59657.0
2025-02-18 11:00:00,124.72,124.97,124.5,124.66,46871.0,124.1769,124.4258,123.9579,124.1172,46871.0
2025-02-18 11:30:00,124.63,124.97,124.42,124.84,47826.0,124.0873,124.4258,123.8782,124.2964,47826.0
2025-02-18 12:00:00,124.86,125.6,124.82,125.51,79087.0,124.3163,125.0531,124.2765,124.9635,79087.0
2025-02-18 12:30:00,125.52,125.69,125.42,125.53,49725.0,124.9734,125.1427,124.8739,124.9834,49725.0
2025-02-18 13:00:00,125.51,125.64,125.18,125.23,36202.0,124.9635,125.0929,124.6349,124.6847,36202.0
2025-02-18 13:30:00,125.23,125.49,125.21,125.25,49434.0,124.6847,124.9435,124.6648,124.7046,49434.0
2025-02-18 14:00:00,125.24,125.33,124.56,124.59,72068.0,124.6946,124.7842,124.0176,124.0475,72068.0
2025-02-18 14:30:00,124.59,124.95,124.56,124.86,77984.0,124.0475,124.4059,124.0176,124.3163,77984.0
2025-02-18 15:00:00,124.86,124.98,124.66,124.8,72954.0,124.3163,124.4358,124.1172,124.2566,72954.0
2025-02-18 15:30:00,124.81,125.1,124.67,125.0,252301.0,124.2665,124.5552,124.1271,124.4557,252301.0
2025-02-19 09:30:00,124.3,124.4,123.31,123.74,69358.0,123.7587,123.8583,122.773,123.2012,69358.0
2025-02-19 10:00:00,123.72,124.52,123.71,124.31,31530.0,123.1813,123.9778,123.1713,123.7687,31530.0
2025-02-19 10:30:00,124.25,124.4,122.94,123.04,90474.0,123.7089,123.8583,122.4047,122.5042,90474.0
2025-02-19 11:00:00,123.04,123.67,122.98,123.67,40331.0,122.5042,123.1315,122.4445,123.1315,40331.0
2025-02-19 11:30:00,123.65,123.7,123.25,123.33,76409.0,123.1116,123.1613,122.7133,122.793,76409.0
2025-02-19 12:00:00,123.41,123.45,123.28,123.33,58884.0,122.8726,122.9124,122.7432,122.793,58884.0
2025-02-19 12:30:00,123.33,123.63,123.14,123.54,108435.0,122.793,123.0916,122.6038,123.002,108435.0
2025-02-19 13:00:00,123.5,123.61,123.32,123.42,42735.0,122.9622,123.0717,122.783,122.8826,42735.0
2025-02-19 13:30:00,123.41,123.67,123.41,123.57,63728.0,122.8726,123.1315,122.8726,123.0319,63728.0
2025-02-19 14:00:00,123.58,124.31,123.57,124.23,40322.0,123.0419,123.7687,123.0319,123.689,40322.0
2025-02-19 14:30:00,124.23,124.55,124.16,124.28,74306.0,123.689,124.0076,123.6193,123.7388,74306.0
2025-02-19 15:00:00,124.25,124.29,124.01,124.16,35222.0,123.7089,123.7488,123.47,123.6193,35222.0
2025-02-19 15:30:00,124.17,124.55,124.04,124.46,178265.0,123.6293,124.0076,123.4999,123.918,178265.0
2025-02-20 09:30:00,124.45,124.64,123.7,123.73,54912.0,123.9081,124.0972,123.1613,123.1912,54912.0
2025-02-20 10:00:00,123.76,123.78,123.18,123.31,55677.0,123.2211,123.241,122.6436,122.773,55677.0
2025-02-20 10:30:00,123.32,123.52,123.12,123.15,20001.0,122.783,122.9821,122.5839,122.6137,20001.0
2025-02-20 11:00:00,123.16,123.34,122.98,123.21,21746.0,122.6237,122.8029,122.4445,122.6735,21746.0
2025-02-20 11:30:00,123.26,123.39,122.96,123.07,21557.0,122.7233,122.8527,122.4246,122.5341,21557.0
2025-02-20 12:00:00,123.06,123.78,123.06,123.75,32569.0,122.5241,123.241,122.5241,123.2111,32569.0
2025-02-20 12:30:00,123.75,123.84,123.48,123.48,23579.0,123.2111,123.3007,122.9423,122.9423,23579.0
2025-02-20 13:00:00,123.47,123.83,123.46,123.78,41569.0,122.9323,123.2908,122.9224,123.241,41569.0
2025-02-20 13:30:00,123.76,124.0,123.73,124.0,28531.0,123.2211,123.46,123.1912,123.46,28531.0
2025-02-20 14:00:00,123.96,124.35,123.92,124.17,29989.0,123.4202,123.8085,123.3804,123.6293,29989.0
2025-02-20 14:30:00,124.2,124.36,124.05,124.31,37421.0,123.6592,123.8185,123.5098,123.7687,37421.0
2025-02-20 15:00:00,124.31,124.42,124.18,124.32,45459.0,123.7687,123.8782,123.6393,123.7786,45459.0
2025-02-20 15:30:00,124.33,124.8,124.25,124.74,220370.0,123.7886,124.2566,123.7089,124.1968,220370.0
2025-02-21 09:30:00,124.95,125.22,123.23,123.56,150442.0,124.4059,124.6747,122.6934,123.022,150442.0
2025-02-21 10:00:00,123.47,123.47,122.77,122.93,41300.0,122.9323,122.9323,122.2354,122.3947,41300.0
2025-02-21 10:30:00,122.82,123.2,122.82,122.96,32075.0,122.2852,122.6635,122.2852,122.4246,32075.0
2025-02-21 11:00:00,122.98,123.1,122.72,123.04,35791.0,122.4445,122.564,122.1856,122.5042,35791.0
2025-02-21 11:30:00,123.04,123.28,122.94,123.22,43056.0,122.5042,122.7432,122.4047,122.6834,43056.0
2025-02-21 12:00:00,123.28,123.46,122.65,122.69,73349.0,122.7432,122.9224,122.1159,122.1557,73349.0
2025-02-21 12:30:00,122.63,122.8,122.14,122.17,58978.0,122.096,122.2653,121.6081,121.638,58978.0
2025-02-21 13:00:00,122.15,122.16,121.45,121.45,50502.0,121.6181,121.628,120.9211,120.9211,50502.0
2025-02-21 13:30:00,121.44,121.44,121.11,121.2,51257.0,120.9112,120.9112,120.5826,120.6722,51257.0
2025-02-21 14:00:00,121.17,121.37,120.89,121.03,64457.0,120.6424,120.8415,120.3636,120.503,64457.0
2025-02-21 14:30:00,120.98,121.35,120.94,121.3,84224.0,120.4532,120.8216,120.4134,120.7718,84224.0
2025-02-21 15:00:00,121.29,121.82,121.18,121.73,205955.0,120.7618,121.2895,120.6523,121.1999,205955.0
2025-02-21 15:30:00,121.73,122.04,121.63,121.88,270357.0,121.1999,121.5086,121.1004,121.3493,270357.0
2025-02-24 09:30:00,122.03,122.28,120.55,120.63,86346.0,121.4986,121.7475,120.0251,120.1047,86346.0
2025-02-24 10:00:00,120.61,121.4,119.89,120.91,86732.0,120.0848,120.8714,119.3679,120.3835,86732.0
2025-02-24 10:30:00,120.87,121.0,120.45,120.58,79827.0,120.3437,120.4731,119.9255,120.0549,79827.0
2025-02-24 11:00:00,120.58,121.17,120.48,121.13,67162.0,120.0549,120.6424,119.9554,120.6025,67162.0
2025-02-24 11:30:00,121.12,121.42,120.75,120.89,262182.0,120.5926,120.8913,120.2242,120.3636,262182.0
2025-02-24 12:00:00,120.9,121.22,120.83,121.05,45804.0,120.3735,120.6921,120.3038,120.5229,45804.0
2025-02-24 12:30:00,121.06,121.51,121.06,121.4,44139.0,120.5328,120.9809,120.5328,120.8714,44139.0
2025-02-24 13:00:00,121.4,121.44,121.1,121.38,44626.0,120.8714,120.9112,120.5727,120.8514,44626.0
2025-02-24 13:30:00,121.39,121.74,121.31,121.47,57924.0,120.8614,121.2099,120.7817,120.9411,57924.0
2025-02-24 14:00:00,121.45,121.7,121.39,121.5,55709.0,120.9211,121.1701,120.8614,120.9709,55709.0
2025-02-24 14:30:00,121.55,121.7,121.27,121.29,66991.0,121.0207,121.1701,120.7419,120.7618,66991.0
2025-02-24 15:00:00,121.3,121.36,121.0,121.0,81373.0,120.7718,120.8315,120.4731,120.4731,81373.0
2025-02-24 15:30:00,121.0,121.29,120.49,120.74,209213.0,120.4731,120.7618,119.9653,120.2142,209213.0
2025-02-25 09:30:00,119.47,120.97,119.05,119.8,152392.0,118.9498,120.4432,118.5316,119.2783,152392.0
2025-02-25 10:00:00,119.78,119.78,118.25,118.45,131534.0,119.2584,119.2584,117.7351,117.9342,131534.0
2025-02-25 10:30:00,118.52,119.12,118.34,119.01,70087.0,118.0039,118.6013,117.8247,118.4918,70087.0
2025-02-25 11:00:00,119.02,119.53,118.7,118.74,119680.0,118.5017,119.0095,118.1831,118.2229,119680.0
2025-02-25 11:30:00,118.76,118.99,118.37,118.9,115361.0,118.2429,118.4719,117.8546,118.3822,115361.0
2025-02-25 12:00:00,118.84,118.93,118.23,118.54,54305.0,118.3225,118.4121,117.7152,118.0238,54305.0
2025-02-25 12:30:00,118.54,119.16,118.53,119.11,41522.0,118.0238,118.6411,118.0139,118.5913,41522.0
2025-02-25 13:00:00,119.1,119.36,118.62,118.62,34408.0,118.5814,118.8402,118.1035,118.1035,34408.0
2025-02-25 13:30:00,118.66,119.09,118.64,118.9,66010.0,118.1433,118.5714,118.1234,118.3822,66010.0
2025-02-25 14:00:00,118.88,119.07,118.74,118.86,66494.0,118.3623,118.5515,118.2229,118.3424,66494.0
2025-02-25 14:30:00,118.86,119.8,118.86,119.76,84757.0,118.3424,119.2783,118.3424,119.2385,84757.0
2025-02-25 15:00:00,119.75,120.41,119.62,120.25,178669.0,119.2285,119.8857,119.0991,119.7264,178669.0
2025-02-25 15:30:00,120.25,120.25,119.42,119.69,262754.0,119.7264,119.7264,118.9,119.1688,262754.0
2025-02-26 09:30:00,120.58,121.14,119.73,120.84,234530.0,120.0549,120.6125,119.2086,120.3138,234530.0
2025-02-26 10:00:00,120.79,121.4,120.51,120.95,219630.0,120.264,120.8714,119.9852,120.4233,219630.0
2025-02-26 10:30:00,120.95,121.22,120.91,120.98,59315.0,120.4233,120.6921,120.3835,120.4532,59315.0
2025-02-26 11:00:00,120.95,121.04,120.43,120.43,70711.0,120.4233,120.5129,119.9056,119.9056,70711.0
2025-02-26 11:30:00,120.4,120.54,120.03,120.22,59807.0,119.8757,120.0151,119.5073,119.6965,59807.0
2025-02-26 12:00:00,120.19,120.53,120.11,120.44,53042.0,119.6666,120.0051,119.587,119.9155,53042.0
2025-02-26 12:30:00,120.52,120.55,120.05,120.17,69372.0,119.9952,120.0251,119.5272,119.6467,69372.0
2025-02-26 13:00:00,120.17,120.42,120.0,120.09,51871.0,119.6467,119.8956,119.4775,119.5671,51871.0
2025-02-26 13:30:00,120.09,120.19,119.75,119.95,110941.0,119.5671,119.6666,119.2285,119.4277,110941.0
2025-02-26 14:00:00,119.94,120.2,119.69,120.03,58166.0,119.4177,119.6766,119.1688,119.5073,58166.0
2025-02-26 14:30:00,120.03,120.39,119.89,119.95,60132.0,119.5073,119.8658,119.3679,119.4277,60132.0
2025-02-26 15:00:00,119.91,120.22,119.74,120.1,99356.0,119.3878,119.6965,119.2186,119.577,99356.0
2025-02-26 15:30:00,120.06,120.25,119.64,119.86,218157.0,119.5372,119.7264,119.119,119.3381,218157.0
2025-02-27 09:30:00,120.37,121.3,120.26,120.48,234343.0,119.8458,120.7718,119.7363,119.9554,234343.0
2025-02-27 10:00:00,120.54,122.13,120.0,121.73,39539.0,120.0151,121.5982,119.4775,121.1999,39539.0
2025-02-27 10:30:00,121.65,121.66,120.9,120.93,71396.0,121.1203,121.1302,120.3735,120.4034,71396.0
2025-02-27 11:00:00,120.93,121.63,120.93,121.3,52965.0,120.4034,121.1004,120.4034,120.7718,52965.0
2025-02-27 11:30:00,121.27,121.64,121.22,121.29,109393.0,120.7419,121.1103,120.6921,120.7618,109393.0
2025-02-27 12:00:00,121.33,121.62,121.19,121.61,136384.0,120.8017,121.0904,120.6623,121.0804,136384.0
2025-02-27 12:30:00,121.63,121.71,121.18,121.44,63363.0,121.1004,121.18,120.6523,120.9112,63363.0
2025-02-27 13:00:00,121.43,121.61,121.35,121.45,59435.0,120.9012,121.0804,120.8216,120.9211,59435.0
2025-02-27 13:30:00,121.44,121.44,121.05,121.05,29811.0,120.9112,120.9112,120.5229,120.5229,29811.0
2025-02-27 14:00:00,121.0,121.18,120.64,120.65,39531.0,120.4731,120.6523,120.1147,120.1246,39531.0
2025-02-27 14:30:00,120.65,120.65,120.06,120.4,44356.0,120.1246,120.1246,119.5372,119.8757,44356.0
2025-02-27 15:00:00,120.4,120.53,120.06,120.21,68026.0,119.8757,120.0051,119.5372,119.6865,68026.0
2025-02-27 15:30:00,120.21,120.62,119.89,120.03,243100.0,119.6865,120.0948,119.3679,119.5073,243100.0
2025-02-28 09:30:00,120.14,120.51,119.12,119.48,111892.0,119.6168,119.9852,118.6013,118.9597,111892.0
2025-02-28 10:00:00,119.58,120.4,119.49,120.39,64944.0,119.0593,119.8757,118.9697,119.8658,64944.0
2025-02-28 10:30:00,120.34,120.66,120.18,120.6,36950.0,119.816,120.1346,119.6567,120.0748,36950.0
2025-02-28 11:00:00,120.63,120.65,119.9,119.9,34720.0,120.1047,120.1246,119.3779,119.3779,34720.0
2025-02-28 11:30:00,119.9,120.69,119.87,120.49,28485.0,119.3779,120.1644,119.348,119.9653,28485.0
2025-02-28 12:00:00,120.53,120.53,119.87,119.93,47604.0,120.0051,120.0051,119.348,119.4078,47604.0
2025-02-28 12:30:00,119.95,119.96,119.34,119.4,56141.0,119.4277,119.4376,118.8203,118.8801,56141.0
2025-02-28 13:00:00,119.37,119.63,119.13,119.53,42712.0,118.8502,119.1091,118.6112,119.0095,42712.0
2025-02-28 13:30:00,119.54,119.98,119.3,119.31,41754.0,119.0195,119.4575,118.7805,118.7905,41754.0
2025-02-28 14:00:00,119.29,120.0,119.29,119.98,51534.0,118.7705,119.4775,118.7705,119.4575,51534.0
2025-02-28 14:30:00,119.99,120.64,119.95,120.57,60128.0,119.4675,120.1147,119.4277,120.045,60128.0
2025-02-28 15:00:00,120.6,120.75,120.27,120.68,55651.0,120.0748,120.2242,119.7463,120.1545,55651.0
2025-02-28 15:30:00,120.66,121.83,120.2,121.61,268323.0,120.1346,121.2995,119.6766,121.0804,268323.0
2025-03-03 09:30:00,122.84,123.03,121.34,121.45,80787.0,122.3051,122.4943,120.8116,120.9211,80787.0
2025-03-03 10:00:00,121.42,121.64,120.45,121.03,75727.0,120.8913,121.1103,119.9255,120.503,75727.0
2025-03-03 10:30:00,121.03,121.45,120.73,120.94,43642.0,120.503,120.9211,120.2043,120.4134,43642.0
2025-03-03 11:00:00,121.05,121.24,120.69,120.77,33223.0,120.5229,120.7121,120.1644,120.2441,33223.0
2025-03-03 11:30:00,120.79,120.94,120.42,120.87,25630.0,120.264,120.4134,119.8956,120.3437,25630.0
2025-03-03 12:00:00,120.86,121.15,120.77,120.91,40155.0,120.3337,120.6224,120.2441,120.3835,40155.0
2025-03-03 12:30:00,120.91,121.42,120.86,120.94,37024.0,120.3835,120.8913,120.3337,120.4134,37024.0
2025-03-03 13:00:00,120.93,120.93,119.68,119.73,81734.0,120.4034,120.4034,119.1588,119.2086,81734.0
2025-03-03 13:30:00,119.67,119.97,119.41,119.48,95641.0,119.1489,119.4476,118.89,118.9597,95641.0
2025-03-03 14:00:00,119.48,119.72,119.16,119.26,73134.0,118.9597,119.1987,118.6411,118.7407,73134.0
2025-03-03 14:30:00,119.26,119.57,118.42,118.47,76472.0,118.7407,119.0493,117.9043,117.9541,76472.0
2025-03-03 15:00:00,118.49,118.49,116.95,116.97,174421.0,117.974,117.974,116.4407,116.4606,174421.0
2025-03-03 15:30:00,117.0,117.27,116.4,117.18,367581.0,116.4905,116.7593,115.8931,116.6697,367581.0
2025-03-04 09:30:00,115.12,115.44,113.77,114.52,257822.0,114.6187,114.9373,113.2746,114.0213,257822.0
2025-03-04 10:00:00,114.59,114.64,112.66,113.73,231085.0,114.091,114.1408,112.1694,113.2348,231085.0
2025-03-04 10:30:00,113.69,114.1,113.02,113.47,158426.0,113.1949,113.6031,112.5278,112.9759,158426.0
2025-03-04 11:00:00,113.4,113.53,112.63,112.81,193147.0,112.9062,113.0356,112.1395,112.3188,193147.0
2025-03-04 11:30:00,112.84,113.11,112.66,112.69,133051.0,112.3486,112.6175,112.1694,112.1993,133051.0
2025-03-04 12:00:00,112.73,113.9,112.64,113.77,132163.0,112.2391,113.404,112.1495,113.2746,132163.0
2025-03-04 12:30:00,113.76,114.13,113.57,113.61,89814.0,113.2646,113.633,113.0755,113.1153,89814.0
2025-03-04 13:00:00,113.63,114.58,113.58,114.16,106423.0,113.1352,114.0811,113.0854,113.6629,106423.0
2025-03-04 13:30:00,114.21,115.18,114.16,115.14,83049.0,113.7127,114.6784,113.6629,114.6386,83049.0
2025-03-04 14:00:00,115.14,116.09,115.13,115.76,78635.0,114.6386,115.5845,114.6287,115.2559,78635.0
2025-03-04 14:30:00,115.77,116.09,115.57,116.02,94626.0,115.2659,115.5845,115.0667,115.5148,94626.0
2025-03-04 15:00:00,116.0,116.67,115.72,116.06,205969.0,115.4949,116.162,115.2161,115.5546,205969.0
2025-03-04 15:30:00,116.01,116.03,113.37,114.03,654218.0,115.5048,115.5247,112.8763,113.5335,654218.0
2025-03-05 09:30:00,114.74,115.5,114.21,114.43,156924.0,114.2404,114.997,113.7127,113.9317,156924.0
2025-03-05 10:00:00,114.61,115.67,114.13,114.48,90413.0,114.1109,115.1663,113.633,113.9815,90413.0
2025-03-05 10:30:00,114.42,115.31,114.41,114.8,84806.0,113.9218,114.8079,113.9118,114.3001,84806.0
2025-03-05 11:00:00,114.75,114.77,113.82,113.93,74099.0,114.2503,114.2702,113.3244,113.4339,74099.0
2025-03-05 11:30:00,113.92,114.68,113.69,114.44,69084.0,113.4239,114.1806,113.1949,113.9417,69084.0
2025-03-05 12:00:00,114.71,114.95,114.15,114.41,43907.0,114.2105,114.4494,113.6529,113.9118,43907.0
2025-03-05 12:30:00,114.44,115.02,114.41,114.97,59247.0,113.9417,114.5191,113.9118,114.4694,59247.0
2025-03-05 13:00:00,114.98,115.12,114.32,114.79,41538.0,114.4793,114.6187,113.8222,114.2901,41538.0
2025-03-05 13:30:00,114.85,115.35,114.5,115.26,59733.0,114.3499,114.8477,114.0014,114.7581,59733.0
2025-03-05 14:00:00,115.29,115.97,115.1,115.71,80674.0,114.788,115.465,114.5988,115.2061,80674.0
2025-03-05 14:30:00,115.7,116.2,115.63,115.89,65914.0,115.1962,115.694,115.1265,115.3854,65914.0
2025-03-05 15:00:00,115.91,116.6,115.91,116.54,113353.0,115.4053,116.0923,115.4053,116.0325,113353.0
2025-03-05 15:30:00,116.51,116.56,115.8,115.84,248553.0,116.0027,116.0524,115.2957,115.3356,248553.0
2025-03-06 09:30:00,114.52,115.23,113.59,114.74,182966.0,114.0213,114.7282,113.0954,114.2404,182966.0
2025-03-06 10:00:00,114.67,115.68,114.61,115.59,185290.0,114.1707,115.1763,114.1109,115.0867,185290.0
2025-03-06 10:30:00,115.59,115.96,115.4,115.81,141856.0,115.0867,115.455,114.8975,115.3057,141856.0
2025-03-06 11:00:00,115.84,116.0,115.3,115.59,109411.0,115.3356,115.4949,114.7979,115.0867,109411.0
2025-03-06 11:30:00,115.59,115.92,115.15,115.17,173076.0,115.0867,115.4152,114.6486,114.6685,173076.0
2025-03-06 12:00:00,115.16,115.28,114.5,114.6,108337.0,114.6585,114.778,114.0014,114.101,108337.0
2025-03-06 12:30:00,114.62,114.76,114.19,114.7,65727.0,114.1209,114.2603,113.6928,114.2005,65727.0
2025-03-06 13:00:00,114.73,115.64,114.64,115.33,135626.0,114.2304,115.1364,114.1408,114.8278,135626.0
2025-03-06 13:30:00,115.31,115.44,114.91,115.23,96303.0,114.8079,114.9373,114.4096,114.7282,96303.0
2025-03-06 14:00:00,115.28,115.35,114.85,114.91,77489.0,114.778,114.8477,114.3499,114.4096,77489.0
2025-03-06 14:30:00,114.86,116.44,114.76,115.41,135666.0,114.3598,115.933,114.2603,114.9074,135666.0
2025-03-06 15:00:00,115.41,116.13,115.31,116.08,142340.0,114.9074,115.6243,114.8079,115.5745,142340.0
2025-03-06 15:30:00,116.13,116.87,115.95,116.36,414432.0,115.6243,116.3611,115.4451,115.8533,414432.0
2025-03-07 09:30:00,115.33,116.86,115.04,116.67,238462.0,114.8278,116.3511,114.5391,116.162,238462.0
2025-03-07 10:00:00,116.66,117.26,116.03,116.52,185141.0,116.152,116.7494,115.5247,116.0126,185141.0
2025-03-07 10:30:00,116.52,116.88,115.64,116.37,180715.0,116.0126,116.371,115.1364,115.8633,180715.0
2025-03-07 11:00:00,116.4,116.48,115.38,115.45,201105.0,115.8931,115.9728,114.8776,114.9473,201105.0
2025-03-07 11:30:00,115.5,115.83,115.05,115.27,146359.0,114.997,115.3256,114.549,114.7681,146359.0
2025-03-07 12:00:00,115.27,115.58,114.94,115.33,112515.0,114.7681,115.0767,114.4395,114.8278,112515.0
2025-03-07 12:30:00,115.28,116.9,115.2,116.61,184024.0,114.778,116.391,114.6984,116.1022,184024.0
2025-03-07 13:00:00,116.61,117.42,116.38,116.96,158764.0,116.1022,116.9087,115.8732,116.4507,158764.0
2025-03-07 13:30:00,116.96,117.81,116.86,117.67,140503.0,116.4507,117.297,116.3511,117.1576,140503.0
2025-03-07 14:00:00,117.66,118.44,117.51,118.22,186763.0,117.1476,117.9242,116.9983,117.7052,186763.0
2025-03-07 14:30:00,118.25,118.6,118.14,118.29,104674.0,117.7351,118.0835,117.6256,117.7749,104674.0
2025-03-07 15:00:00,118.26,118.9,118.11,118.66,114135.0,117.745,118.3822,117.5957,118.1433,114135.0
2025-03-07 15:30:00,118.63,118.86,117.66,118.58,451379.0,118.1134,118.3424,117.1476,118.0636,451379.0
2025-03-10 09:30:00,113.1,115.15,113.06,114.44,395349.0,112.6075,114.6486,112.5677,113.9417,395349.0
2025-03-10 10:00:00,114.43,114.8,113.67,113.9,234198.0,113.9317,114.3001,113.175,113.404,234198.0
2025-03-10 10:30:00,113.97,114.08,113.23,113.88,147754.0,113.4737,113.5832,112.7369,113.3841,147754.0
2025-03-10 11:00:00,113.88,114.25,113.55,113.77,195362.0,113.3841,113.7525,113.0555,113.2746,195362.0
2025-03-10 11:30:00,113.82,114.06,113.35,113.74,187933.0,113.3244,113.5633,112.8564,113.2447,187933.0
2025-03-10 12:00:00,113.69,114.26,113.67,113.93,94949.0,113.1949,113.7624,113.175,113.4339,94949.0
2025-03-10 12:30:00,114.02,114.13,113.47,113.47,75071.0,113.5235,113.633,112.9759,112.9759,75071.0
2025-03-10 13:00:00,113.42,113.5,112.79,112.82,88362.0,112.9261,113.0058,112.2988,112.3287,88362.0
2025-03-10 13:30:00,112.83,112.95,112.37,112.64,133689.0,112.3387,112.4582,111.8807,112.1495,133689.0
2025-03-10 14:00:00,112.68,112.78,112.2,112.43,137942.0,112.1893,112.2889,111.7114,111.9404,137942.0
2025-03-10 14:30:00,112.47,112.55,111.32,111.34,125585.0,111.9802,112.0599,110.8353,110.8552,125585.0
2025-03-10 15:00:00,111.34,112.16,110.8,111.76,299781.0,110.8552,111.6716,110.3175,111.2733,299781.0
2025-03-10 15:30:00,111.77,112.47,111.28,111.84,803383.0,111.2833,111.9802,110.7954,111.353,803383.0
2025-03-11 09:30:00,112.13,112.21,110.63,111.51,166901.0,111.6417,111.7214,110.1483,111.0244,166901.0
2025-03-11 10:00:00,111.39,112.24,110.4,110.61,135498.0,110.9049,111.7512,109.9193,110.1283,135498.0
2025-03-11 10:30:00,110.64,110.95,109.9,110.33,191884.0,110.1582,110.4669,109.4214,109.8496,191884.0
2025-03-11 11:00:00,110.29,110.91,109.87,109.9,182367.0,109.8097,110.427,109.3916,109.4214,182367.0
2025-03-11 11:30:00,109.92,110.49,109.36,109.5,423611.0,109.4413,110.0089,108.8838,109.0232,423611.0
2025-03-11 12:00:00,109.5,109.63,109.02,109.46,262329.0,109.0232,109.1526,108.5453,108.9834,262329.0
2025-03-11 12:30:00,109.49,110.02,109.4,109.84,178007.0,109.0132,109.5409,108.9236,109.3617,178007.0
2025-03-11 13:00:00,109.84,110.0,109.65,109.81,96871.0,109.3617,109.521,109.1725,109.3318,96871.0
2025-03-11 13:30:00,109.8,110.09,109.55,109.91,169755.0,109.3219,109.6106,109.073,109.4314,169755.0
2025-03-11 14:00:00,109.91,111.36,109.86,111.02,189021.0,109.4314,110.8751,109.3816,110.5366,189021.0
2025-03-11 14:30:00,111.01,112.01,110.79,111.82,219712.0,110.5266,111.5222,110.3076,111.3331,219712.0
2025-03-11 15:00:00,111.83,111.9,110.77,110.96,332988.0,111.343,111.4127,110.2876,110.4768,332988.0
2025-03-11 15:30:00,110.93,111.28,110.43,110.7,561657.0,110.4469,110.7954,109.9491,110.218,561657.0
2025-03-12 09:30:00,112.46,113.0,111.01,111.27,167805.0,111.9703,112.5079,110.5266,110.7855,167805.0
2025-03-12 10:00:00,111.41,111.46,110.76,111.25,66776.0,110.9249,110.9746,110.2777,110.7656,66776.0
2025-03-12 10:30:00,111.05,111.31,110.4,110.84,78313.0,110.5664,110.8253,109.9193,110.3573,78313.0
2025-03-12 11:00:00,110.84,111.57,110.45,111.47,81895.0,110.3573,111.0842,109.969,110.9846,81895.0
2025-03-12 11:30:00,111.47,111.87,111.38,111.67,87691.0,110.9846,111.3829,110.895,111.1837,87691.0
2025-03-12 12:00:00,111.63,112.03,111.46,111.75,64509.0,111.1439,111.5422,110.9746,111.2634,64509.0
2025-03-12 12:30:00,111.81,112.09,111.48,111.52,62069.0,111.3231,111.6019,110.9946,111.0344,62069.0
2025-03-12 13:00:00,111.52,111.94,111.42,111.94,60011.0,111.0344,111.4526,110.9348,111.4526,60011.0
2025-03-12 13:30:00,111.89,112.02,111.18,111.23,49990.0,111.4028,111.5322,110.6959,110.7456,49990.0
2025-03-12 14:00:00,111.15,111.74,111.13,111.72,42219.0,110.666,111.2534,110.6461,111.2335,42219.0
2025-03-12 14:30:00,111.76,112.07,111.66,111.84,49747.0,111.2733,111.582,111.1738,111.353,49747.0
2025-03-12 15:00:00,111.84,111.85,111.39,111.43,69343.0,111.353,111.3629,110.9049,110.9448,69343.0
2025-03-12 15:30:00,111.43,111.58,110.73,110.79,234480.0,110.9448,111.0941,110.2478,110.3076,234480.0
2025-03-13 09:30:00,110.56,110.92,109.81,109.99,71600.0,110.0786,110.437,109.3318,109.511,71600.0
2025-03-13 10:00:00,110.01,111.58,109.94,111.11,85930.0,109.531,111.0941,109.4613,110.6262,85930.0
2025-03-13 10:30:00,111.09,111.23,110.74,110.87,47776.0,110.6063,110.7456,110.2578,110.3872,47776.0
2025-03-13 11:00:00,110.93,111.1,110.48,110.55,33532.0,110.4469,110.6162,109.9989,110.0686,33532.0
2025-03-13 11:30:00,110.5,110.59,109.9,109.96,37017.0,110.0188,110.1084,109.4214,109.4812,37017.0
2025-03-13 12:00:00,109.96,110.39,109.65,109.67,60488.0,109.4812,109.9093,109.1725,109.1924,60488.0
2025-03-13 12:30:00,109.65,109.99,109.19,109.54,103486.0,109.1725,109.511,108.7145,109.063,103486.0
2025-03-13 13:00:00,109.6,109.72,108.84,108.94,66260.0,109.1227,109.2422,108.3661,108.4656,66260.0
2025-03-13 13:30:00,108.94,108.99,108.68,108.82,47825.0,108.4656,108.5154,108.2067,108.3461,47825.0
2025-03-13 14:00:00,108.79,109.56,108.78,109.45,62628.0,108.3163,109.0829,108.3063,108.9734,62628.0
2025-03-13 14:30:00,109.47,109.77,109.37,109.7,48778.0,108.9933,109.292,108.8937,109.2223,48778.0
2025-03-13 15:00:00,109.7,109.81,108.96,109.09,84610.0,109.2223,109.3318,108.4855,108.615,84610.0
2025-03-13 15:30:00,109.12,109.47,109.0,109.2,246733.0,108.6448,108.9933,108.5254,108.7245,246733.0
2025-03-14 09:30:00,110.9,111.31,110.03,110.89,78804.0,110.4171,110.8253,109.5509,110.4071,78804.0
2025-03-14 10:00:00,110.85,111.18,110.13,110.71,63892.0,110.3673,110.6959,109.6504,110.2279,63892.0
2025-03-14 10:30:00,110.74,111.85,110.74,111.85,47251.0,110.2578,111.3629,110.2578,111.3629,47251.0
2025-03-14 11:00:00,111.94,111.99,111.56,111.73,69618.0,111.4526,111.5023,111.0742,111.2435,69618.0
2025-03-14 11:30:00,111.73,112.0,111.64,111.92,62834.0,111.2435,111.5123,111.1539,111.4326,62834.0
2025-03-14 12:00:00,111.97,112.03,111.43,111.51,70301.0,111.4824,111.5422,110.9448,111.0244,70301.0
2025-03-14 12:30:00,111.53,112.0,111.52,111.97,44207.0,111.0443,111.5123,111.0344,111.4824,44207.0
2025-03-14 13:00:00,111.93,112.15,111.51,111.51,58790.0,111.4426,111.6616,111.0244,111.0244,58790.0
2025-03-14 13:30:00,111.56,111.75,111.28,111.29,58805.0,111.0742,111.2634,110.7954,110.8054,58805.0
2025-03-14 14:00:00,111.31,111.61,111.31,111.47,72973.0,110.8253,111.124,110.8253,110.9846,72973.0
2025-03-14 14:30:00,111.48,111.88,111.48,111.7,104391.0,110.9946,111.3928,110.9946,111.2136,104391.0
2025-03-14 15:00:00,111.76,112.11,111.75,111.78,76422.0,111.2733,111.6218,111.2634,111.2932,76422.0
2025-03-14 15:30:00,111.81,112.14,111.59,111.92,210062.0,111.3231,111.6517,111.1041,111.4326,210062.0
2025-03-17 09:30:00,112.1,113.39,111.41,112.91,227887.0,111.6119,112.8962,110.9249,112.4183,227887.0
2025-03-17 10:00:00,112.89,113.3,112.73,113.07,120114.0,112.3984,112.8066,112.2391,112.5776,120114.0
2025-03-17 10:30:00,112.98,113.57,112.93,113.07,61765.0,112.488,113.0755,112.4382,112.5776,61765.0
2025-03-17 11:00:00,113.1,113.58,112.96,113.3,46668.0,112.6075,113.0854,112.4681,112.8066,46668.0
2025-03-17 11:30:00,113.33,113.41,112.96,113.12,63664.0,112.8365,112.9161,112.4681,112.6274,63664.0
2025-03-17 12:00:00,113.12,113.56,112.9,112.97,86108.0,112.6274,113.0655,112.4084,112.4781,86108.0
2025-03-17 12:30:00,112.97,113.23,112.89,113.19,62439.0,112.4781,112.7369,112.3984,112.6971,62439.0
2025-03-17 13:00:00,113.15,113.59,113.11,113.57,63878.0,112.6573,113.0954,112.6175,113.0755,63878.0
2025-03-17 13:30:00,113.56,113.91,113.52,113.87,49177.0,113.0655,113.414,113.0257,113.3741,49177.0
2025-03-17 14:00:00,113.9,114.17,113.87,114.07,62971.0,113.404,113.6728,113.3741,113.5733,62971.0
2025-03-17 14:30:00,114.06,114.25,113.95,114.09,61449.0,113.5633,113.7525,113.4538,113.5932,61449.0
2025-03-17 15:00:00,114.1,114.29,113.97,114.25,63225.0,113.6031,113.7923,113.4737,113.7525,63225.0
2025-03-17 15:30:00,114.23,114.32,113.54,113.61,327184.0,113.7326,113.8222,113.0456,113.1153,327184.0
2025-03-18 09:30:00,112.85,113.31,111.9,111.93,116443.0,112.3586,112.8166,111.4127,111.4426,116443.0
2025-03-18 10:00:00,111.89,112.63,111.77,112.41,118148.0,111.4028,112.1395,111.2833,111.9205,118148.0
2025-03-18 10:30:00,112.45,112.6,112.06,112.16,74519.0,111.9603,112.1097,111.572,111.6716,74519.0
2025-03-18 11:00:00,112.13,112.14,111.42,111.46,52861.0,111.6417,111.6517,110.9348,110.9746,52861.0
2025-03-18 11:30:00,111.41,111.62,111.04,111.21,73539.0,110.9249,111.1339,110.5565,110.7257,73539.0
2025-03-18 12:00:00,111.15,111.82,111.12,111.82,86422.0,110.666,111.3331,110.6361,111.3331,86422.0
2025-03-18 12:30:00,111.81,111.86,111.34,111.58,87680.0,111.3231,111.3729,110.8552,111.0941,87680.0
2025-03-18 13:00:00,111.52,111.8,111.35,111.73,75232.0,111.0344,111.3132,110.8651,111.2435,75232.0
2025-03-18 13:30:00,111.73,112.04,111.62,111.8,59696.0,111.2435,111.5521,111.1339,111.3132,59696.0
2025-03-18 14:00:00,111.78,111.99,111.65,111.67,96137.0,111.2932,111.5023,111.1638,111.1837,96137.0
2025-03-18 14:30:00,111.69,112.19,111.67,112.04,146418.0,111.2036,111.7015,111.1837,111.5521,146418.0
2025-03-18 15:00:00,112.03,112.27,111.84,111.98,166510.0,111.5422,111.7811,111.353,111.4924,166510.0
2025-03-18 15:30:00,112.01,112.02,111.62,111.85,287828.0,111.5222,111.5322,111.1339,111.3629,287828.0
2025-03-19 09:30:00,111.89,112.2,111.59,111.92,132410.0,111.4028,111.7114,111.1041,111.4326,132410.0
2025-03-19 10:00:00,111.93,112.56,111.92,112.27,133960.0,111.4426,112.0699,111.4326,111.7811,133960.0
2025-03-19 10:30:00,112.24,112.56,112.18,112.36,86337.0,111.7512,112.0699,111.6915,111.8707,86337.0
2025-03-19 11:00:00,112.37,112.67,111.94,112.16,164982.0,111.8807,112.1794,111.4526,111.6716,164982.0
2025-03-19 11:30:00,112.17,112.4,112.13,112.27,116251.0,111.6815,111.9105,111.6417,111.7811,116251.0
2025-03-19 12:00:00,112.29,112.47,112.15,112.41,95554.0,111.801,111.9802,111.6616,111.9205,95554.0
2025-03-19 12:30:00,112.41,112.43,112.21,112.21,94736.0,111.9205,111.9404,111.7214,111.7214,94736.0
2025-03-19 13:00:00,112.2,112.21,111.49,111.49,146819.0,111.7114,111.7214,111.0045,111.0045,146819.0
2025-03-19 13:30:00,111.5,111.55,111.07,111.16,163662.0,111.0145,111.0642,110.5863,110.6759,163662.0
2025-03-19 14:00:00,111.12,111.81,110.9,111.66,159252.0,110.6361,111.3231,110.4171,111.1738,159252.0
2025-03-19 14:30:00,111.67,112.62,111.66,112.47,219146.0,111.1837,112.1296,111.1738,111.9802,219146.0
2025-03-19 15:00:00,112.46,112.95,111.99,112.15,265793.0,111.9703,112.4582,111.5023,111.6616,265793.0
2025-03-19 15:30:00,112.12,112.6,112.03,112.39,522211.0,111.6318,112.1097,111.5422,111.9006,522211.0
2025-03-20 09:30:00,110.87,111.7,109.72,111.42,254898.0,110.3872,111.2136,109.2422,110.9348,254898.0
2025-03-20 10:00:00,111.43,111.98,111.31,111.79,129206.0,110.9448,111.4924,110.8253,111.3032,129206.0
2025-03-20 10:30:00,111.81,111.93,111.5,111.72,231696.0,111.3231,111.4426,111.0145,111.2335,231696.0
2025-03-20 11:00:00,111.71,112.18,111.6,111.91,137612.0,111.2236,111.6915,111.114,111.4227,137612.0
2025-03-20 11:30:00,111.93,111.93,111.4,111.49,71512.0,111.4426,111.4426,110.9149,111.0045,71512.0
2025-03-20 12:00:00,111.49,111.68,111.0,111.05,80537.0,111.0045,111.1937,110.5166,110.5664,80537.0
2025-03-20 12:30:00,111.09,111.3,111.04,111.1,48293.0,110.6063,110.8153,110.5565,110.6162,48293.0
2025-03-20 13:00:00,111.17,111.53,111.02,111.02,48012.0,110.6859,111.0443,110.5366,110.5366,48012.0
2025-03-20 13:30:00,111.04,111.56,111.03,111.21,51362.0,110.5565,111.0742,110.5465,110.7257,51362.0
2025-03-20 14:00:00,111.23,111.67,111.19,111.42,78166.0,110.7456,111.1837,110.7058,110.9348,78166.0
2025-03-20 14:30:00,111.41,112.0,111.31,111.6,59933.0,110.9249,111.5123,110.8253,111.114,59933.0
2025-03-20 15:00:00,111.63,112.08,111.56,111.71,88570.0,111.1439,111.5919,111.0742,111.2236,88570.0
2025-03-20 15:30:00,111.73,112.21,111.66,111.84,404250.0,111.2435,111.7214,111.1738,111.353,404250.0
2025-03-21 09:30:00,110.66,110.97,109.93,110.36,474132.0,110.1781,110.4868,109.4513,109.8794,474132.0
2025-03-21 10:00:00,110.39,110.71,110.02,110.5,58957.0,109.9093,110.2279,109.5409,110.0188,58957.0
2025-03-21 10:30:00,110.55,110.84,110.38,110.79,49957.0,110.0686,110.3573,109.8993,110.3076,49957.0
2025-03-21 11:00:00,110.79,110.92,110.5,110.51,45193.0,110.3076,110.437,110.0188,110.0288,45193.0
2025-03-21 11:30:00,110.47,110.69,110.08,110.34,58169.0,109.989,110.208,109.6007,109.8595,58169.0
2025-03-21 12:00:00,110.3,111.07,110.13,111.04,107671.0,109.8197,110.5863,109.6504,110.5565,107671.0
2025-03-21 12:30:00,111.01,111.59,110.85,111.59,65495.0,110.5266,111.1041,110.3673,111.1041,65495.0
2025-03-21 13:00:00,111.6,111.81,111.46,111.7,80051.0,111.114,111.3231,110.9746,111.2136,80051.0
2025-03-21 13:30:00,111.65,112.15,111.48,111.86,60810.0,111.1638,111.6616,110.9946,111.3729,60810.0
2025-03-21 14:00:00,111.88,112.25,111.71,111.75,115482.0,111.3928,111.7612,111.2236,111.2634,115482.0
2025-03-21 14:30:00,111.81,112.16,111.78,111.98,126627.0,111.3231,111.6716,111.2932,111.4924,126627.0
2025-03-21 15:00:00,111.98,111.98,111.54,111.64,133393.0,111.4924,111.4924,111.0543,111.1539,133393.0
2025-03-21 15:30:00,111.6,113.13,111.59,113.09,984301.0,111.114,112.6374,111.1041,112.5975,984301.0
2025-03-24 09:30:00,114.59,115.7,114.3,114.91,176640.0,114.091,115.1962,113.8023,114.4096,176640.0
2025-03-24 10:00:00,114.94,115.04,114.52,114.97,116948.0,114.4395,114.5391,114.0213,114.4694,116948.0
2025-03-24 10:30:00,114.97,115.43,114.85,115.24,120318.0,114.4694,114.9274,114.3499,114.7382,120318.0
2025-03-24 11:00:00,115.22,115.65,115.12,115.35,91597.0,114.7183,115.1464,114.6187,114.8477,91597.0
2025-03-24 11:30:00,115.31,115.46,115.19,115.28,60137.0,114.8079,114.9572,114.6884,114.778,60137.0
2025-03-24 12:00:00,115.34,115.39,114.95,115.06,61036.0,114.8377,114.8875,114.4494,114.559,61036.0
2025-03-24 12:30:00,115.04,115.14,114.76,114.84,47073.0,114.5391,114.6386,114.2603,114.3399,47073.0
2025-03-24 13:00:00,114.83,115.13,114.77,115.13,55946.0,114.33,114.6287,114.2702,114.6287,55946.0
2025-03-24 13:30:00,115.13,115.19,114.91,115.05,97043.0,114.6287,114.6884,114.4096,114.549,97043.0
2025-03-24 14:00:00,115.06,115.06,114.5,114.5,87225.0,114.559,114.559,114.0014,114.0014,87225.0
2025-03-24 14:30:00,114.51,114.83,114.39,114.83,157782.0,114.0114,114.33,113.8919,114.33,157782.0
2025-03-24 15:00:00,114.81,115.16,114.76,115.0,90791.0,114.3101,114.6585,114.2603,114.4992,90791.0
2025-03-24 15:30:00,115.0,115.51,114.92,115.38,292334.0,114.4992,115.007,114.4196,114.8776,292334.0
2025-03-25 09:30:00,115.61,116.25,115.04,115.32,89515.0,115.1066,115.7438,114.5391,114.8178,89515.0
2025-03-25 10:00:00,115.25,115.35,114.78,115.25,42009.0,114.7481,114.8477,114.2802,114.7481,42009.0
2025-03-25 10:30:00,115.31,115.59,115.24,115.27,36237.0,114.8079,115.0867,114.7382,114.7681,36237.0
2025-03-25 11:00:00,115.28,115.53,115.23,115.39,22762.0,114.778,115.0269,114.7282,114.8875,22762.0
2025-03-25 11:30:00,115.39,115.42,114.7,114.76,33191.0,114.8875,114.9174,114.2005,114.2603,33191.0
2025-03-25 12:00:00,114.75,114.92,114.63,114.89,49582.0,114.2503,114.4196,114.1308,114.3897,49582.0
2025-03-25 12:30:00,114.92,115.19,114.85,115.18,24256.0,114.4196,114.6884,114.3499,114.6784,24256.0
2025-03-25 13:00:00,115.2,115.33,114.96,114.99,26409.0,114.6984,114.8278,114.4594,114.4893,26409.0
2025-03-25 13:30:00,114.97,115.14,114.96,115.04,54645.0,114.4694,114.6386,114.4594,114.5391,54645.0
2025-03-25 14:00:00,115.06,115.46,115.0,115.31,35145.0,114.559,114.9572,114.4992,114.8079,35145.0
2025-03-25 14:30:00,115.31,115.36,115.12,115.25,32263.0,114.8079,114.8577,114.6187,114.7481,32263.0
2025-03-25 15:00:00,115.25,115.45,115.18,115.21,51707.0,114.7481,114.9473,114.6784,114.7083,51707.0
2025-03-25 15:30:00,115.2,115.38,114.58,115.3,226512.0,114.6984,114.8776,114.0811,114.7979,226512.0
2025-03-26 09:30:00,115.0,116.11,114.77,115.29,77385.0,114.4992,115.6044,114.2702,114.788,77385.0
2025-03-26 10:00:00,115.29,115.73,115.27,115.43,45136.0,114.788,115.226,114.7681,114.9274,45136.0
2025-03-26 10:30:00,115.42,115.47,115.12,115.32,53365.0,114.9174,114.9672,114.6187,114.8178,53365.0
2025-03-26 11:00:00,115.29,115.58,114.96,115.03,41667.0,114.788,115.0767,114.4594,114.5291,41667.0
2025-03-26 11:30:00,115.03,115.17,114.55,114.63,64480.0,114.5291,114.6685,114.0512,114.1308,64480.0
2025-03-26 12:00:00,114.63,114.63,114.22,114.43,83607.0,114.1308,114.1308,113.7226,113.9317,83607.0
2025-03-26 12:30:00,114.41,114.5,113.9,113.98,32220.0,113.9118,114.0014,113.404,113.4837,32220.0
2025-03-26 13:00:00,113.95,114.23,113.51,113.63,54449.0,113.4538,113.7326,113.0157,113.1352,54449.0
2025-03-26 13:30:00,113.57,113.67,113.31,113.46,99129.0,113.0755,113.175,112.8166,112.9659,99129.0
2025-03-26 14:00:00,113.46,113.9,113.46,113.72,81207.0,112.9659,113.404,112.9659,113.2248,81207.0
2025-03-26 14:30:00,113.64,113.78,113.21,113.29,52965.0,113.1451,113.2845,112.717,112.7967,52965.0
2025-03-26 15:00:00,113.29,113.53,113.07,113.11,101507.0,112.7967,113.0356,112.5776,112.6175,101507.0
2025-03-26 15:30:00,113.1,113.64,113.03,113.56,230447.0,112.6075,113.1451,112.5378,113.0655,230447.0
2025-03-27 09:30:00,113.6,113.6,112.15,113.15,102072.0,113.1053,113.1053,111.6616,112.6573,102072.0
2025-03-27 10:00:00,113.09,113.61,112.95,113.35,64748.0,112.5975,113.1153,112.4582,112.8564,64748.0
2025-03-27 10:30:00,113.35,113.46,112.89,113.13,82041.0,112.8564,112.9659,112.3984,112.6374,82041.0
2025-03-27 11:00:00,113.11,113.18,112.7,112.72,53122.0,112.6175,112.6872,112.2092,112.2292,53122.0
2025-03-27 11:30:00,112.67,112.67,111.95,112.09,92713.0,112.1794,112.1794,111.4625,111.6019,92713.0
2025-03-27 12:00:00,112.08,112.58,112.05,112.38,43505.0,111.5919,112.0898,111.5621,111.8906,43505.0
2025-03-27 12:30:00,112.4,112.53,111.48,111.51,83530.0,111.9105,112.04,110.9946,111.0244,83530.0
2025-03-27 13:00:00,111.51,111.95,111.39,111.54,98862.0,111.0244,111.4625,110.9049,111.0543,98862.0
2025-03-27 13:30:00,111.55,111.71,111.32,111.42,98833.0,111.0642,111.2236,110.8353,110.9348,98833.0
2025-03-27 14:00:00,111.44,111.97,111.4,111.8,80030.0,110.9547,111.4824,110.9149,111.3132,80030.0
2025-03-27 14:30:00,111.83,112.41,111.73,111.97,75978.0,111.343,111.9205,111.2435,111.4824,75978.0
2025-03-27 15:00:00,112.01,112.71,111.97,112.55,104784.0,111.5222,112.2192,111.4824,112.0599,104784.0
2025-03-27 15:30:00,112.59,112.59,111.98,112.08,481269.0,112.0997,112.0997,111.4924,111.5919,481269.0
2025-03-28 09:30:00,111.57,111.85,110.0,110.09,103352.0,111.0842,111.3629,109.521,109.6106,103352.0
2025-03-28 10:00:00,110.09,110.59,109.15,109.33,91081.0,109.6106,110.1084,108.6747,108.8539,91081.0
2025-03-28 10:30:00,109.37,109.56,108.58,108.69,144914.0,108.8937,109.0829,108.1072,108.2167,144914.0
2025-03-28 11:00:00,108.68,108.79,108.45,108.57,121402.0,108.2067,108.3163,107.9777,108.0972,121402.0
2025-03-28 11:30:00,108.58,108.9,108.47,108.47,71124.0,108.1072,108.4258,107.9977,107.9977,71124.0
2025-03-28 12:00:00,108.47,108.67,108.1,108.14,89761.0,107.9977,108.1968,107.6293,107.6691,89761.0
2025-03-28 12:30:00,108.17,108.96,108.16,108.62,163707.0,107.699,108.4855,107.689,108.147,163707.0
2025-03-28 13:00:00,108.61,108.61,108.12,108.26,132150.0,108.1371,108.1371,107.6492,107.7886,132150.0
2025-03-28 13:30:00,108.28,108.62,108.18,108.57,71940.0,107.8085,108.147,107.7089,108.0972,71940.0
2025-03-28 14:00:00,108.56,108.77,108.51,108.77,77828.0,108.0873,108.2964,108.0375,108.2964,77828.0
2025-03-28 14:30:00,108.74,108.81,108.42,108.63,118128.0,108.2665,108.3362,107.9479,108.157,118128.0
2025-03-28 15:00:00,108.6,108.77,108.26,108.29,129043.0,108.1271,108.2964,107.7886,107.8184,129043.0
2025-03-28 15:30:00,108.27,108.67,108.11,108.61,441856.0,107.7985,108.1968,107.6392,108.1371,441856.0
2025-03-31 09:30:00,107.97,108.24,106.49,107.89,249354.0,107.4998,107.7687,106.0263,107.4202,249354.0
2025-03-31 10:00:00,107.81,108.21,107.54,107.73,146239.0,107.3405,107.7388,107.0717,107.2609,146239.0
2025-03-31 10:30:00,107.77,108.56,107.76,108.35,173924.0,107.3007,108.0873,107.2908,107.8782,173924.0
2025-03-31 11:00:00,108.36,108.68,108.29,108.52,111678.0,107.8881,108.2067,107.8184,108.0474,111678.0
2025-03-31 11:30:00,108.48,108.74,108.31,108.59,45829.0,108.0076,108.2665,107.8384,108.1171,45829.0
2025-03-31 12:00:00,108.56,108.63,108.14,108.55,48006.0,108.0873,108.157,107.6691,108.0773,48006.0
2025-03-31 12:30:00,108.62,108.79,108.27,108.35,66308.0,108.147,108.3163,107.7985,107.8782,66308.0
2025-03-31 13:00:00,108.35,108.86,108.28,108.45,68165.0,107.8782,108.386,107.8085,107.9777,68165.0
2025-03-31 13:30:00,108.47,108.67,108.35,108.48,54903.0,107.9977,108.1968,107.8782,108.0076,54903.0
2025-03-31 14:00:00,108.46,109.53,108.45,109.4,76208.0,107.9877,109.053,107.9777,108.9236,76208.0
2025-03-31 14:30:00,109.37,109.59,109.14,109.14,66991.0,108.8937,109.1128,108.6647,108.6647,66991.0
2025-03-31 15:00:00,109.19,109.74,109.19,109.33,89837.0,108.7145,109.2621,108.7145,108.8539,89837.0
2025-03-31 15:30:00,109.25,110.25,109.23,109.65,346160.0,108.7743,109.7699,108.7544,109.1725,346160.0
2025-04-01 09:30:00,109.35,109.73,108.46,109.2,93977.0,108.8738,109.2522,107.9877,108.7245,93977.0
2025-04-01 10:00:00,109.08,109.39,108.18,108.48,104374.0,108.605,108.9137,107.7089,108.0076,104374.0
2025-04-01 10:30:00,108.55,109.43,108.45,109.38,107109.0,108.0773,108.9535,107.9777,108.9037,107109.0
2025-04-01 11:00:00,109.38,110.4,109.32,110.01,77322.0,108.9037,109.9193,108.844,109.531,77322.0
2025-04-01 11:30:00,110.01,110.16,109.74,110.16,63359.0,109.531,109.6803,109.2621,109.6803,63359.0
2025-04-01 12:00:00,110.16,110.31,109.85,109.86,46478.0,109.6803,109.8296,109.3717,109.3816,46478.0
2025-04-01 12:30:00,109.83,109.88,109.43,109.6,66878.0,109.3517,109.4015,108.9535,109.1227,66878.0
2025-04-01 13:00:00,109.6,109.72,109.37,109.39,104572.0,109.1227,109.2422,108.8937,108.9137,104572.0
2025-04-01 13:30:00,109.44,109.58,109.26,109.35,68067.0,108.9634,109.1028,108.7842,108.8738,68067.0
2025-04-01 14:00:00,109.34,109.36,108.91,109.01,67626.0,108.8639,108.8838,108.4357,108.5353,67626.0
2025-04-01 14:30:00,108.98,109.07,108.68,108.92,149290.0,108.5054,108.595,108.2067,108.4457,149290.0
2025-04-01 15:00:00,108.92,109.43,108.91,109.27,109807.0,108.4457,108.9535,108.4357,108.7942,109807.0
2025-04-01 15:30:00,109.23,110.07,109.19,110.01,263189.0,108.7544,109.5907,108.7145,109.531,263189.0
2025-04-02 09:30:00,108.34,109.93,108.26,109.44,104126.0,107.8682,109.4513,107.7886,108.9634,104126.0
2025-04-02 10:00:00,109.44,110.05,109.33,110.0,41296.0,108.9634,109.5708,108.8539,109.521,41296.0
2025-04-02 10:30:00,110.0,110.33,109.97,110.29,59031.0,109.521,109.8496,109.4911,109.8097,59031.0
2025-04-02 11:00:00,110.23,110.79,109.99,110.73,72175.0,109.75,110.3076,109.511,110.2478,72175.0
2025-04-02 11:30:00,110.73,110.86,110.32,110.51,53881.0,110.2478,110.3773,109.8396,110.0288,53881.0
2025-04-02 12:00:00,110.5,111.36,110.47,111.3,76086.0,110.0188,110.8751,109.989,110.8153,76086.0
2025-04-02 12:30:00,111.35,111.43,110.96,111.28,48277.0,110.8651,110.9448,110.4768,110.7954,48277.0
2025-04-02 13:00:00,111.29,111.99,111.29,111.51,46835.0,110.8054,111.5023,110.8054,111.0244,46835.0
2025-04-02 13:30:00,111.52,111.56,110.8,111.17,48813.0,111.0344,111.0742,110.3175,110.6859,48813.0
2025-04-02 14:00:00,111.12,111.32,110.78,110.78,98842.0,110.6361,110.8353,110.2976,110.2976,98842.0
2025-04-02 14:30:00,110.77,111.48,110.67,110.67,58993.0,110.2876,110.9946,110.1881,110.1881,58993.0
2025-04-02 15:00:00,110.7,111.18,110.7,111.12,55825.0,110.218,110.6959,110.218,110.6361,55825.0
2025-04-02 15:30:00,111.09,111.72,110.99,111.54,235901.0,110.6063,111.2335,110.5067,111.0543,235901.0
2025-04-03 09:30:00,105.99,107.22,103.92,104.28,294563.0,105.5285,106.7531,103.4675,103.8259,294563.0
2025-04-03 10:00:00,104.18,104.97,103.73,104.24,243949.0,103.7263,104.5129,103.2783,103.7861,243949.0
2025-04-03 10:30:00,104.24,104.54,102.67,102.67,190380.0,103.7861,104.0848,102.2229,102.2229,190380.0
2025-04-03 11:00:00,102.7,103.37,102.55,102.86,109442.0,102.2528,102.9199,102.1034,102.4121,109442.0
2025-04-03 11:30:00,102.86,103.59,102.79,103.49,95230.0,102.4121,103.1389,102.3424,103.0393,95230.0
2025-04-03 12:00:00,103.52,104.25,103.51,104.09,66452.0,103.0692,103.796,103.0593,103.6367,66452.0
2025-04-03 12:30:00,104.15,104.36,103.63,103.84,51797.0,103.6965,103.9056,103.1787,103.3878,51797.0
2025-04-03 13:00:00,103.86,104.25,103.65,103.78,82919.0,103.4077,103.796,103.1987,103.3281,82919.0
2025-04-03 13:30:00,103.8,104.03,102.93,102.97,119410.0,103.348,103.577,102.4818,102.5216,119410.0
2025-04-03 14:00:00,102.98,103.13,102.37,102.48,115380.0,102.5316,102.6809,101.9242,102.0337,115380.0
2025-04-03 14:30:00,102.48,102.79,102.21,102.52,118338.0,102.0337,102.3424,101.7649,102.0736,118338.0
2025-04-03 15:00:00,102.53,102.73,101.79,102.1,119295.0,102.0835,102.2827,101.3467,101.6554,119295.0
2025-04-03 15:30:00,102.06,102.12,101.45,101.87,471484.0,101.6156,101.6753,101.0082,101.4264,471484.0
2025-04-04 09:30:00,97.05,97.31,94.92,95.97,432831.0,96.6274,96.8863,94.5067,95.5521,432831.0
2025-04-04 10:00:00,95.97,96.17,93.79,93.79,255650.0,95.5521,95.7512,93.3816,93.3816,255650.0
2025-04-04 10:30:00,93.75,94.11,92.23,93.62,251779.0,93.3418,93.7002,91.8284,93.2123,251779.0
2025-04-04 11:00:00,93.6,96.56,93.55,95.2,464437.0,93.1924,96.1395,93.1426,94.7854,464437.0
2025-04-04 11:30:00,95.22,95.78,94.55,95.04,302047.0,94.8054,95.3629,94.1383,94.6261,302047.0
2025-04-04 12:00:00,95.07,95.96,94.82,94.93,209975.0,94.656,95.5421,94.4071,94.5166,209975.0
2025-04-04 12:30:00,94.93,95.82,94.58,95.62,183338.0,94.5166,95.4027,94.1681,95.2036,183338.0
2025-04-04 13:00:00,95.61,95.83,94.47,95.47,82179.0,95.1937,95.4127,94.0586,95.0543,82179.0
2025-04-04 13:30:00,95.43,96.19,95.07,96.17,206833.0,95.0144,95.7711,94.656,95.7512,206833.0
2025-04-04 14:00:00,96.18,96.49,94.89,95.01,199099.0,95.7612,96.0698,94.4768,94.5963,199099.0
2025-04-04 14:30:00,94.97,95.18,94.21,94.47,137037.0,94.5564,94.7655,93.7998,94.0586,137037.0
2025-04-04 15:00:00,94.57,95.55,94.29,95.41,368404.0,94.1582,95.1339,93.8794,94.9945,368404.0
2025-04-04 15:30:00,95.33,95.94,94.35,94.56,676104.0,94.9149,95.5222,93.9391,94.1482,676104.0
2025-04-07 09:30:00,94.0,94.0,90.05,93.08,515420.0,93.5907,93.5907,89.6579,92.6747,515420.0
2025-04-07 10:00:00,92.92,99.91,92.67,93.47,698989.0,92.5154,99.4749,92.2665,93.063,698989.0
2025-04-07 10:30:00,93.46,96.59,92.86,96.17,322431.0,93.053,96.1694,92.4556,95.7512,322431.0
2025-04-07 11:00:00,96.16,97.3,92.98,93.1,224392.0,95.7413,96.8763,92.5751,92.6946,224392.0
2025-04-07 11:30:00,93.1,95.04,93.03,94.42,178437.0,92.6946,94.6261,92.6249,94.0088,178437.0
2025-04-07 12:00:00,94.41,95.17,93.75,94.91,126585.0,93.9989,94.7556,93.3418,94.4967,126585.0
2025-04-07 12:30:00,94.91,95.32,93.84,93.97,124442.0,94.4967,94.9049,93.4314,93.5608,124442.0
2025-04-07 13:00:00,94.13,96.44,93.99,96.34,278292.0,93.7201,96.02,93.5807,95.9205,278292.0
2025-04-07 13:30:00,96.34,97.65,95.46,97.08,258668.0,95.9205,97.2248,95.0443,96.6573,258668.0
2025-04-07 14:00:00,97.08,97.85,96.19,96.28,505067.0,96.6573,97.4239,95.7711,95.8607,505067.0
2025-04-07 14:30:00,96.31,97.13,95.47,95.56,216363.0,95.8906,96.707,95.0543,95.1439,216363.0
2025-04-07 15:00:00,95.5,96.71,95.46,95.62,373124.0,95.0841,96.2889,95.0443,95.2036,373124.0
2025-04-07 15:30:00,95.63,97.32,95.62,96.97,629937.0,95.2136,96.8962,95.2036,96.5477,629937.0
2025-04-08 09:30:00,99.89,100.45,97.96,99.31,402058.0,99.455,100.0126,97.5334,98.8775,402058.0
2025-04-08 10:00:00,99.31,99.74,98.92,99.47,152786.0,98.8775,99.3057,98.4892,99.0369,152786.0
2025-04-08 10:30:00,99.4,99.48,97.45,97.45,166601.0,98.9672,99.0468,97.0256,97.0256,166601.0
2025-04-08 11:00:00,97.41,97.89,96.42,96.66,209045.0,96.9858,97.4637,96.0001,96.2391,209045.0
2025-04-08 11:30:00,96.61,97.66,96.56,97.51,145694.0,96.1893,97.2347,96.1395,97.0854,145694.0
2025-04-08 12:00:00,97.52,97.77,96.66,96.92,138661.0,97.0953,97.3443,96.2391,96.498,138661.0
2025-04-08 12:30:00,96.96,97.1,94.85,94.85,224259.0,96.5378,96.6772,94.437,94.437,224259.0
2025-04-08 13:00:00,94.82,95.19,94.02,94.27,154776.0,94.4071,94.7755,93.6106,93.8595,154776.0
2025-04-08 13:30:00,94.27,95.65,94.2,95.35,171047.0,93.8595,95.2335,93.7898,94.9348,171047.0
2025-04-08 14:00:00,95.31,95.52,94.57,94.57,103088.0,94.895,95.1041,94.1582,94.1582,103088.0
2025-04-08 14:30:00,94.61,95.86,94.19,94.21,179856.0,94.198,95.4426,93.7798,93.7998,179856.0
2025-04-08 15:00:00,94.24,94.33,92.78,93.67,206277.0,93.8296,93.9192,92.376,93.2621,206277.0
2025-04-08 15:30:00,93.68,94.26,91.94,94.18,593046.0,93.2721,93.8495,91.5396,93.7699,593046.0
2025-04-09 09:30:00,93.29,94.95,92.36,94.58,163227.0,92.8838,94.5365,91.9578,94.1681,163227.0
2025-04-09 10:00:00,94.43,95.44,93.33,94.22,128674.0,94.0188,95.0244,92.9236,93.8097,128674.0
2025-04-09 10:30:00,94.22,94.81,92.7,92.83,59778.0,93.8097,94.3971,92.2963,92.4258,59778.0
2025-04-09 11:00:00,92.95,94.07,92.88,93.64,121636.0,92.5452,93.6604,92.4755,93.2322,121636.0
2025-04-09 11:30:00,93.65,93.91,92.84,93.18,71194.0,93.2422,93.5011,92.4357,92.7742,71194.0
2025-04-09 12:00:00,93.14,93.87,92.96,93.47,56930.0,92.7344,93.4612,92.5552,93.063,56930.0
2025-04-09 12:30:00,93.39,94.04,93.34,93.65,71740.0,92.9833,93.6305,92.9335,93.2422,71740.0
2025-04-09 13:00:00,93.65,101.54,92.85,99.33,250723.0,93.2422,101.0978,92.4457,98.8975,250723.0
2025-04-09 13:30:00,99.48,102.99,99.28,101.94,292486.0,99.0468,102.5415,98.8477,101.4961,292486.0
2025-04-09 14:00:00,102.1,104.4,101.82,103.95,247834.0,101.6554,103.9454,101.3766,103.4973,247834.0
2025-04-09 14:30:00,104.08,104.56,102.25,102.25,201782.0,103.6268,104.1047,101.8047,101.8047,201782.0
2025-04-09 15:00:00,102.33,104.45,102.08,104.18,265584.0,101.8844,103.9952,101.6355,103.7263,265584.0
2025-04-09 15:30:00,104.27,105.07,103.51,104.32,611896.0,103.816,104.6125,103.0593,103.8657,611896.0
2025-04-10 09:30:00,101.53,102.32,100.25,100.26,170174.0,101.0879,101.8744,99.8135,99.8234,170174.0
2025-04-10 10:00:00,100.37,101.01,99.82,100.28,150768.0,99.9329,100.5701,99.3853,99.8433,150768.0
2025-04-10 10:30:00,100.37,101.14,99.68,99.71,135333.0,99.9329,100.6996,99.2459,99.2758,135333.0
2025-04-10 11:00:00,99.65,100.37,98.61,98.61,83034.0,99.2161,99.9329,98.1806,98.1806,83034.0
2025-04-10 11:30:00,98.7,98.85,97.68,97.92,159958.0,98.2702,98.4196,97.2546,97.4936,159958.0
2025-04-10 12:00:00,97.91,98.36,96.01,96.47,144311.0,97.4836,97.9317,95.5919,96.0499,144311.0
2025-04-10 12:30:00,96.32,98.64,96.26,98.32,96083.0,95.9006,98.2105,95.8408,97.8919,96083.0
2025-04-10 13:00:00,98.21,99.42,96.84,98.04,82109.0,97.7823,98.9871,96.4183,97.6131,82109.0
2025-04-10 13:30:00,97.94,99.74,97.87,99.47,137808.0,97.5135,99.3057,97.4438,99.0369,137808.0
2025-04-10 14:00:00,99.46,100.28,98.57,100.15,118586.0,99.0269,99.8433,98.1408,99.7139,118586.0
2025-04-10 14:30:00,100.2,100.59,99.21,99.89,96609.0,99.7637,100.152,98.778,99.455,96609.0
2025-04-10 15:00:00,99.88,100.74,98.97,98.99,159009.0,99.4451,100.3013,98.539,98.5589,159009.0
2025-04-10 15:30:00,98.99,99.91,97.95,99.73,426039.0,98.5589,99.4749,97.5235,99.2957,426039.0
2025-04-11 09:30:00,99.19,99.75,97.7,99.26,271945.0,98.7581,99.3156,97.2746,98.8278,271945.0
2025-04-11 10:00:00,99.19,99.71,97.61,97.84,169762.0,98.7581,99.2758,97.185,97.414,169762.0
2025-04-11 10:30:00,97.61,98.8,97.61,98.24,237465.0,97.185,98.3698,97.185,97.8122,237465.0
2025-04-11 11:00:00,98.22,99.44,97.92,98.62,159852.0,97.7923,99.007,97.4936,98.1906,159852.0
2025-04-11 11:30:00,98.57,99.11,98.52,98.84,150986.0,98.1408,98.6784,98.091,98.4096,150986.0
2025-04-11 12:00:00,98.83,99.14,98.57,99.02,45701.0,98.3996,98.7083,98.1408,98.5888,45701.0
2025-04-11 12:30:00,99.02,100.43,99.01,100.17,71830.0,98.5888,99.9927,98.5789,99.7338,71830.0
2025-04-11 13:00:00,100.24,100.41,99.64,99.66,81722.0,99.8035,99.9728,99.2061,99.226,81722.0
2025-04-11 13:30:00,99.66,101.35,99.35,101.16,130742.0,99.226,100.9087,98.9174,100.7195,130742.0
2025-04-11 14:00:00,101.17,101.18,100.25,100.59,83329.0,100.7294,100.7394,99.8135,100.152,83329.0
2025-04-11 14:30:00,100.58,100.81,100.18,100.18,79878.0,100.142,100.371,99.7438,99.7438,79878.0
2025-04-11 15:00:00,100.24,100.97,100.2,100.59,124920.0,99.8035,100.5303,99.7637,100.152,124920.0
2025-04-11 15:30:00,100.59,100.85,100.27,100.46,415643.0,100.152,100.4108,99.8334,100.0225,415643.0
2025-04-14 09:30:00,102.16,102.16,100.5,101.13,186934.0,101.7151,101.7151,100.0624,100.6896,186934.0
2025-04-14 10:00:00,101.13,101.76,100.75,101.55,230541.0,100.6896,101.3169,100.3113,101.1078,230541.0
2025-04-14 10:30:00,101.6,102.09,101.36,101.72,173270.0,101.1576,101.6454,100.9186,101.2771,173270.0
2025-04-14 11:00:00,101.81,101.9,100.48,100.6,294974.0,101.3667,101.4563,100.0425,100.1619,294974.0
2025-04-14 11:30:00,100.61,100.82,99.89,100.08,111318.0,100.1719,100.381,99.455,99.6442,111318.0
2025-04-14 12:00:00,100.04,100.63,99.74,100.35,54186.0,99.6044,100.1918,99.3057,99.913,54186.0
2025-04-14 12:30:00,100.28,100.82,100.27,100.33,41378.0,99.8433,100.381,99.8334,99.8931,41378.0
2025-04-14 13:00:00,100.36,101.46,100.19,100.53,79121.0,99.923,101.0182,99.7537,100.0922,79121.0
2025-04-14 13:30:00,100.57,101.1,100.43,100.97,112107.0,100.1321,100.6598,99.9927,100.5303,112107.0
2025-04-14 14:00:00,100.94,101.34,100.93,101.16,110958.0,100.5005,100.8987,100.4905,100.7195,110958.0
2025-04-14 14:30:00,101.22,101.58,101.14,101.4,111117.0,100.7792,101.1377,100.6996,100.9584,111117.0
2025-04-14 15:00:00,101.47,101.99,101.39,101.64,101886.0,101.0281,101.5459,100.9485,101.1974,101886.0
2025-04-14 15:30:00,101.59,101.62,100.85,101.04,285353.0,101.1476,101.1775,100.4108,100.6,285353.0
2025-04-15 09:30:00,100.86,101.51,100.26,101.03,180200.0,100.4208,101.068,99.8234,100.5901,180200.0
2025-04-15 10:00:00,100.99,101.65,100.3,100.44,219246.0,100.5502,101.2074,99.8632,100.0026,219246.0
2025-04-15 10:30:00,100.44,100.72,100.02,100.58,227844.0,100.0026,100.2814,99.5845,100.142,227844.0
2025-04-15 11:00:00,100.58,100.88,100.39,100.44,150399.0,100.142,100.4407,99.9528,100.0026,150399.0
2025-04-15 11:30:00,100.46,100.93,100.43,100.79,133008.0,100.0225,100.4905,99.9927,100.3511,133008.0
2025-04-15 12:00:00,100.8,100.97,100.66,100.8,78330.0,100.3611,100.5303,100.2217,100.3611,78330.0
2025-04-15 12:30:00,100.87,100.93,100.36,100.56,65057.0,100.4308,100.4905,99.923,100.1221,65057.0
2025-04-15 13:00:00,100.46,100.65,100.03,100.11,84457.0,100.0225,100.2117,99.5944,99.6741,84457.0
2025-04-15 13:30:00,100.11,100.39,99.95,100.16,93479.0,99.6741,99.9528,99.5148,99.7238,93479.0
2025-04-15 14:00:00,100.12,100.21,99.88,100.03,74864.0,99.684,99.7736,99.4451,99.5944,74864.0
2025-04-15 14:30:00,100.06,100.4,100.01,100.32,70505.0,99.6243,99.9628,99.5745,99.8832,70505.0
2025-04-15 15:00:00,100.28,100.57,100.16,100.41,82801.0,99.8433,100.1321,99.7238,99.9728,82801.0
2025-04-15 15:30:00,100.36,100.57,100.23,100.41,227680.0,99.923,100.1321,99.7935,99.9728,227680.0
2025-04-16 09:30:00,99.52,100.36,98.45,99.15,125826.0,99.0866,99.923,98.0213,98.7182,125826.0
2025-04-16 10:00:00,99.22,99.9,99.14,99.49,50775.0,98.7879,99.465,98.7083,99.0568,50775.0
2025-04-16 10:30:00,99.45,99.56,99.19,99.45,56767.0,99.0169,99.1265,98.7581,99.0169,56767.0
2025-04-16 11:00:00,99.45,100.13,99.45,100.11,218326.0,99.0169,99.694,99.0169,99.6741,218326.0
2025-04-16 11:30:00,100.03,100.06,99.38,99.53,91067.0,99.5944,99.6243,98.9472,99.0966,91067.0
2025-04-16 12:00:00,99.55,99.75,99.43,99.57,69449.0,99.1165,99.3156,98.997,99.1364,69449.0
2025-04-16 12:30:00,99.61,99.69,99.32,99.38,59093.0,99.1762,99.2559,98.8875,98.9472,59093.0
2025-04-16 13:00:00,99.36,99.86,99.23,99.79,65947.0,98.9273,99.4252,98.7979,99.3555,65947.0
2025-04-16 13:30:00,99.75,99.75,98.21,98.27,65819.0,99.3156,99.3156,97.7823,97.8421,65819.0
2025-04-16 14:00:00,98.14,98.92,98.14,98.78,79250.0,97.7126,98.4892,97.7126,98.3499,79250.0
2025-04-16 14:30:00,98.73,98.76,98.13,98.19,122017.0,98.3001,98.3299,97.7027,97.7624,122017.0
2025-04-16 15:00:00,98.19,98.31,97.71,97.87,98282.0,97.7624,97.8819,97.2845,97.4438,98282.0
2025-04-16 15:30:00,97.9,98.77,97.89,98.63,228422.0,97.4737,98.3399,97.4637,98.2005,228422.0
2025-04-17 09:30:00,99.2,100.19,99.2,99.83,221340.0,98.768,99.7537,98.768,99.3953,221340.0
2025-04-17 10:00:00,99.86,100.18,99.25,99.31,106820.0,99.4252,99.7438,98.8178,98.8775,106820.0
2025-04-17 10:30:00,99.33,99.85,99.25,99.46,72035.0,98.8975,99.4152,98.8178,99.0269,72035.0
2025-04-17 11:00:00,99.54,100.16,99.51,99.86,86298.0,99.1065,99.7238,99.0767,99.4252,86298.0
2025-04-17 11:30:00,99.93,100.28,99.88,99.94,77556.0,99.4948,99.8433,99.4451,99.5048,77556.0
2025-04-17 12:00:00,99.99,100.58,99.68,100.56,134136.0,99.5546,100.142,99.2459,100.1221,134136.0
2025-04-17 12:30:00,100.48,101.05,100.39,100.84,209474.0,100.0425,100.61,99.9528,100.4009,209474.0
2025-04-17 13:00:00,100.87,100.92,100.23,100.26,122101.0,100.4308,100.4805,99.7935,99.8234,122101.0
2025-04-17 13:30:00,100.26,100.67,100.16,100.45,121475.0,99.8234,100.2316,99.7238,100.0126,121475.0
2025-04-17 14:00:00,100.47,100.83,100.37,100.62,90805.0,100.0325,100.3909,99.9329,100.1818,90805.0
2025-04-17 14:30:00,100.65,100.94,100.19,100.22,133637.0,100.2117,100.5005,99.7537,99.7836,133637.0
2025-04-17 15:00:00,100.22,100.35,99.7,99.77,82863.0,99.7836,99.913,99.2659,99.3355,82863.0
2025-04-17 15:30:00,99.77,99.97,99.42,99.57,245970.0,99.3355,99.5347,98.9871,99.1364,245970.0
2025-04-21 09:30:00,97.89,98.54,96.89,96.94,96362.0,97.4637,98.1109,96.4681,96.5179,96362.0
2025-04-21 10:00:00,96.9,97.02,96.39,96.62,86702.0,96.478,96.5975,95.9703,96.1993,86702.0
2025-04-21 10:30:00,96.62,96.8,96.17,96.33,48775.0,96.1993,96.3785,95.7512,95.9105,48775.0
2025-04-21 11:00:00,96.34,96.56,96.16,96.18,88505.0,95.9205,96.1395,95.7413,95.7612,88505.0
2025-04-21 11:30:00,96.16,96.21,95.4,95.54,93495.0,95.7413,95.791,94.9846,95.124,93495.0
2025-04-21 12:00:00,95.5,95.99,95.5,95.9,36982.0,95.0841,95.572,95.0841,95.4824,36982.0
2025-04-21 12:30:00,95.9,96.22,95.84,95.86,44120.0,95.4824,95.801,95.4227,95.4426,44120.0
2025-04-21 13:00:00,95.88,96.06,95.7,95.78,132261.0,95.4625,95.6417,95.2833,95.3629,132261.0
2025-04-21 13:30:00,95.77,95.98,95.47,95.54,80842.0,95.353,95.562,95.0543,95.124,80842.0
2025-04-21 14:00:00,95.55,95.68,95.44,95.66,56454.0,95.1339,95.2634,95.0244,95.2434,56454.0
2025-04-21 14:30:00,95.66,95.78,95.31,95.37,265699.0,95.2434,95.3629,94.895,94.9547,265699.0
2025-04-21 15:00:00,95.35,96.05,95.35,95.88,123041.0,94.9348,95.6317,94.9348,95.4625,123041.0
2025-04-21 15:30:00,95.89,96.54,95.76,96.4,496177.0,95.4724,96.1196,95.343,95.9802,496177.0
2025-04-22 09:30:00,97.65,98.59,97.6,98.19,85321.0,97.2248,98.1607,97.175,97.7624,85321.0
2025-04-22 10:00:00,98.05,98.41,97.84,98.33,66665.0,97.623,97.9815,97.414,97.9018,66665.0
2025-04-22 10:30:00,98.26,98.81,98.17,98.81,137631.0,97.8321,98.3797,97.7425,98.3797,137631.0
2025-04-22 11:00:00,98.77,99.3,98.7,98.88,86582.0,98.3399,98.8676,98.2702,98.4494,86582.0
2025-04-22 11:30:00,98.88,98.98,98.44,98.9,70649.0,98.4494,98.549,98.0113,98.4693,70649.0
2025-04-22 12:00:00,98.98,99.96,98.97,99.79,100266.0,98.549,99.5247,98.539,99.3555,100266.0
2025-04-22 12:30:00,99.73,99.75,99.24,99.27,37185.0,99.2957,99.3156,98.8079,98.8377,37185.0
2025-04-22 13:00:00,99.32,99.63,98.41,98.46,90269.0,98.8875,99.1962,97.9815,98.0313,90269.0
2025-04-22 13:30:00,98.46,98.95,98.37,98.75,69872.0,98.0313,98.5191,97.9416,98.32,69872.0
2025-04-22 14:00:00,98.75,99.71,98.65,99.58,86687.0,98.32,99.2758,98.2204,99.1464,86687.0
2025-04-22 14:30:00,99.59,100.07,99.54,99.87,107783.0,99.1563,99.6342,99.1065,99.4351,107783.0
2025-04-22 15:00:00,99.9,100.0,99.5,99.58,153074.0,99.465,99.5645,99.0667,99.1464,153074.0
2025-04-22 15:30:00,99.56,100.11,99.54,99.8,373165.0,99.1265,99.6741,99.1065,99.3654,373165.0
2025-04-23 09:30:00,103.31,106.79,102.56,106.02,280951.0,102.8601,106.325,102.1134,105.5583,280951.0
2025-04-23 10:00:00,106.15,106.54,104.81,105.06,269366.0,105.6878,106.0761,104.3536,104.6025,269366.0
2025-04-23 10:30:00,105.0,105.4,104.49,104.59,131635.0,104.5428,104.941,104.035,104.1346,131635.0
2025-04-23 11:00:00,104.6,104.86,103.2,103.32,154178.0,104.1445,104.4034,102.7506,102.8701,154178.0
2025-04-23 11:30:00,103.42,103.54,102.57,103.02,164572.0,102.9697,103.0891,102.1234,102.5714,164572.0
2025-04-23 12:00:00,103.07,103.07,101.73,102.05,190625.0,102.6212,102.6212,101.287,101.6056,190625.0
2025-04-23 12:30:00,102.05,102.64,102.0,102.57,105970.0,101.6056,102.193,101.5558,102.1234,105970.0
2025-04-23 13:00:00,102.59,102.91,102.11,102.54,47661.0,102.1433,102.4619,101.6654,102.0935,47661.0
2025-04-23 13:30:00,102.48,102.66,101.86,102.34,46107.0,102.0337,102.213,101.4164,101.8944,46107.0
2025-04-23 14:00:00,102.42,102.66,101.95,102.03,52533.0,101.974,102.213,101.5061,101.5857,52533.0
2025-04-23 14:30:00,102.04,102.36,101.68,101.83,66562.0,101.5957,101.9143,101.2372,101.3866,66562.0
2025-04-23 15:00:00,101.84,101.95,101.27,101.39,52835.0,101.3965,101.5061,100.829,100.9485,52835.0
2025-04-23 15:30:00,101.38,101.62,100.79,101.06,699866.0,100.9385,101.1775,100.3511,100.6199,699866.0
2025-04-24 09:30:00,101.05,102.73,100.69,102.6,107481.0,100.61,102.2827,100.2515,102.1532,107481.0
2025-04-24 10:00:00,102.6,103.23,102.39,103.23,302088.0,102.1532,102.7805,101.9441,102.7805,302088.0
2025-04-24 10:30:00,103.23,103.6,103.17,103.44,60582.0,102.7805,103.1489,102.7207,102.9896,60582.0
2025-04-24 11:00:00,103.46,103.86,103.44,103.63,62672.0,103.0095,103.4077,102.9896,103.1787,62672.0
2025-04-24 11:30:00,103.64,103.94,103.44,103.64,185836.0,103.1887,103.4874,102.9896,103.1887,185836.0
2025-04-24 12:00:00,103.65,104.33,103.65,104.1,69082.0,103.1987,103.8757,103.1987,103.6467,69082.0
2025-04-24 12:30:00,104.12,104.72,104.09,104.59,67283.0,103.6666,104.264,103.6367,104.1346,67283.0
2025-04-24 13:00:00,104.56,105.0,104.41,104.82,71986.0,104.1047,104.5428,103.9553,104.3636,71986.0
2025-04-24 13:30:00,104.82,104.99,104.61,104.79,58012.0,104.3636,104.5328,104.1545,104.3337,58012.0
2025-04-24 14:00:00,104.77,105.13,104.73,104.77,77484.0,104.3138,104.6722,104.2739,104.3138,77484.0
2025-04-24 14:30:00,104.77,105.17,104.69,105.04,71041.0,104.3138,104.712,104.2341,104.5826,71041.0
2025-04-24 15:00:00,104.99,105.0,104.47,104.47,141316.0,104.5328,104.5428,104.0151,104.0151,141316.0
2025-04-24 15:30:00,104.49,105.24,104.26,105.03,337900.0,104.035,104.7817,103.806,104.5726,337900.0
2025-04-25 09:30:00,104.62,105.85,104.52,105.09,262347.0,104.1644,105.3891,104.0649,104.6324,262347.0
2025-04-25 10:00:00,105.21,105.97,104.71,104.91,199278.0,104.7519,105.5085,104.254,104.4532,199278.0
2025-04-25 10:30:00,104.98,105.52,104.58,105.42,72482.0,104.5229,105.0605,104.1246,104.9609,72482.0
2025-04-25 11:00:00,105.44,105.54,105.0,105.28,64214.0,104.9809,105.0804,104.5428,104.8216,64214.0
2025-04-25 11:30:00,105.31,105.37,105.05,105.13,54905.0,104.8514,104.9112,104.5926,104.6722,54905.0
2025-04-25 12:00:00,105.16,105.4,105.16,105.26,22170.0,104.7021,104.941,104.7021,104.8016,22170.0
2025-04-25 12:30:00,105.28,105.49,105.21,105.46,26859.0,104.8216,105.0306,104.7519,105.0008,26859.0
2025-04-25 13:00:00,105.43,105.81,105.41,105.76,48819.0,104.9709,105.3492,104.951,105.2995,48819.0
2025-04-25 13:30:00,105.74,105.84,104.82,105.1,112120.0,105.2795,105.3791,104.3636,104.6423,112120.0
2025-04-25 14:00:00,105.12,105.47,105.02,105.36,49259.0,104.6622,105.0107,104.5627,104.9012,49259.0
2025-04-25 14:30:00,105.41,105.66,105.32,105.36,55164.0,104.951,105.1999,104.8614,104.9012,55164.0
2025-04-25 15:00:00,105.36,105.56,105.25,105.3,140542.0,104.9012,105.1003,104.7917,104.8415,140542.0
2025-04-25 15:30:00,105.26,105.48,104.92,105.2,383189.0,104.8016,105.0207,104.4631,104.7419,383189.0
2025-04-28 09:30:00,105.12,106.3,105.12,105.53,302650.0,104.6622,105.8371,104.6622,105.0705,302650.0
2025-04-28 10:00:00,105.53,106.24,105.51,106.05,103421.0,105.0705,105.7774,105.0506,105.5882,103421.0
2025-04-28 10:30:00,106.02,106.04,105.37,105.37,66475.0,105.5583,105.5782,104.9112,104.9112,66475.0
2025-04-28 11:00:00,105.37,105.59,104.49,104.49,53416.0,104.9112,105.1302,104.035,104.035,53416.0
2025-04-28 11:30:00,104.5,104.67,104.07,104.13,84952.0,104.0449,104.2142,103.6168,103.6766,84952.0
2025-04-28 12:00:00,104.13,104.16,103.48,103.7,129070.0,103.6766,103.7064,103.0294,103.2484,129070.0
2025-04-28 12:30:00,103.73,104.02,103.64,103.8,57401.0,103.2783,103.567,103.1887,103.348,57401.0
2025-04-28 13:00:00,103.76,103.8,103.42,103.45,79680.0,103.3082,103.348,102.9697,102.9995,79680.0
2025-04-28 13:30:00,103.46,104.0,103.45,103.99,68775.0,103.0095,103.5471,102.9995,103.5372,68775.0
2025-04-28 14:00:00,103.98,104.25,103.8,104.13,90179.0,103.5272,103.796,103.348,103.6766,90179.0
2025-04-28 14:30:00,104.12,104.3,104.01,104.18,64568.0,103.6666,103.8458,103.5571,103.7263,64568.0
2025-04-28 15:00:00,104.14,104.37,104.11,104.26,63311.0,103.6865,103.9155,103.6566,103.806,63311.0
2025-04-28 15:30:00,104.26,104.77,103.93,104.46,292923.0,103.806,104.3138,103.4774,104.0051,292923.0
2025-04-29 09:30:00,104.31,105.37,104.06,104.44,72541.0,103.8558,104.9112,103.6069,103.9852,72541.0
2025-04-29 10:00:00,104.32,104.5,103.8,103.84,52933.0,103.8657,104.0449,103.348,103.3878,52933.0
2025-04-29 10:30:00,103.84,104.67,103.83,104.62,41911.0,103.3878,104.2142,103.3779,104.1644,41911.0
2025-04-29 11:00:00,104.64,104.74,104.4,104.65,30613.0,104.1843,104.2839,103.9454,104.1943,30613.0
2025-04-29 11:30:00,104.65,104.74,104.23,104.45,24575.0,104.1943,104.2839,103.7761,103.9952,24575.0
2025-04-29 12:00:00,104.51,104.95,104.49,104.91,34315.0,104.0549,104.493,104.035,104.4532,34315.0
2025-04-29 12:30:00,104.9,105.1,104.18,104.3,51879.0,104.4432,104.6423,103.7263,103.8458,51879.0
2025-04-29 13:00:00,104.36,104.9,104.3,104.78,36367.0,103.9056,104.4432,103.8458,104.3237,36367.0
2025-04-29 13:30:00,104.75,105.39,104.75,105.21,39774.0,104.2939,104.9311,104.2939,104.7519,39774.0
2025-04-29 14:00:00,105.22,105.31,104.87,104.98,32000.0,104.7618,104.8514,104.4133,104.5229,32000.0
2025-04-29 14:30:00,104.99,105.1,104.9,105.02,28115.0,104.5328,104.6423,104.4432,104.5627,28115.0
2025-04-29 15:00:00,105.02,105.18,104.96,105.03,32835.0,104.5627,104.722,104.5029,104.5726,32835.0
2025-04-29 15:30:00,105.05,105.4,104.87,105.09,320099.0,104.5926,104.941,104.4133,104.6324,320099.0
2025-04-30 09:30:00,103.89,104.78,102.84,103.1,94811.0,103.4376,104.3237,102.3922,102.651,94811.0
2025-04-30 10:00:00,103.13,103.85,102.89,103.8,81611.0,102.6809,103.3978,102.442,103.348,81611.0
2025-04-30 10:30:00,103.8,103.89,103.42,103.59,46398.0,103.348,103.4376,102.9697,103.1389,46398.0
2025-04-30 11:00:00,103.59,104.45,103.59,104.2,36515.0,103.1389,103.9952,103.1389,103.7463,36515.0
2025-04-30 11:30:00,104.18,104.39,104.04,104.09,67543.0,103.7263,103.9354,103.587,103.6367,67543.0
2025-04-30 12:00:00,104.08,104.34,103.64,103.73,35655.0,103.6268,103.8856,103.1887,103.2783,35655.0
2025-04-30 12:30:00,103.72,103.95,103.52,103.71,32617.0,103.2683,103.4973,103.0692,103.2584,32617.0
2025-04-30 13:00:00,103.71,103.9,103.32,103.9,46420.0,103.2584,103.4476,102.8701,103.4476,46420.0
2025-04-30 13:30:00,103.88,104.09,103.83,103.99,34928.0,103.4276,103.6367,103.3779,103.5372,34928.0
2025-04-30 14:00:00,104.01,104.68,103.87,104.41,236329.0,103.5571,104.2242,103.4177,103.9553,236329.0
2025-04-30 14:30:00,104.41,104.56,104.0,104.02,152599.0,103.9553,104.1047,103.5471,103.567,152599.0
2025-04-30 15:00:00,104.03,104.27,103.9,103.94,88633.0,103.577,103.816,103.4476,103.4874,88633.0
2025-04-30 15:30:00,103.89,105.33,103.7,105.07,365964.0,103.4376,104.8713,103.2484,104.6125,365964.0
2025-05-01 09:30:00,105.64,106.06,104.52,105.57,162761.0,105.18,105.5982,104.0649,105.1103,162761.0
2025-05-01 10:00:00,105.67,106.91,105.61,106.46,160311.0,105.2099,106.4445,105.1501,105.9964,160311.0
2025-05-01 10:30:00,106.45,106.82,106.23,106.75,108602.0,105.9865,106.3548,105.7674,106.2852,108602.0
2025-05-01 11:00:00,106.76,107.02,106.49,106.84,110032.0,106.2951,106.554,106.0263,106.3748,110032.0
2025-05-01 11:30:00,106.85,107.0,105.98,106.13,106663.0,106.3847,106.5341,105.5185,105.6679,106663.0
2025-05-01 12:00:00,106.13,106.28,105.55,105.86,54174.0,105.6679,105.8172,105.0904,105.399,54174.0
2025-05-01 12:30:00,105.86,106.04,105.54,105.55,58177.0,105.399,105.5782,105.0804,105.0904,58177.0
2025-05-01 13:00:00,105.59,106.45,105.59,106.19,64863.0,105.1302,105.9865,105.1302,105.7276,64863.0
2025-05-01 13:30:00,106.21,106.5,105.96,106.07,58631.0,105.7475,106.0362,105.4986,105.6081,58631.0
2025-05-01 14:00:00,106.07,106.33,106.05,106.25,51753.0,105.6081,105.867,105.5882,105.7873,51753.0
2025-05-01 14:30:00,106.26,106.56,106.24,106.35,62588.0,105.7973,106.096,105.7774,105.8869,62588.0
2025-05-01 15:00:00,106.36,106.65,106.25,106.6,68525.0,105.8968,106.1856,105.7873,106.1358,68525.0
2025-05-01 15:30:00,106.58,106.75,105.7,105.8,240412.0,106.1159,106.2852,105.2397,105.3393,240412.0
2025-05-02 09:30:00,108.0,108.68,106.51,107.67,92131.0,107.5297,108.2067,106.0462,107.2011,92131.0
2025-05-02 10:00:00,107.66,108.43,107.54,108.22,82698.0,107.1912,107.9578,107.0717,107.7487,82698.0
2025-05-02 10:30:00,108.18,108.31,107.93,107.97,55881.0,107.7089,107.8384,107.46,107.4998,55881.0
2025-05-02 11:00:00,107.97,108.31,107.88,107.91,62605.0,107.4998,107.8384,107.4102,107.4401,62605.0
2025-05-02 11:30:00,107.94,108.68,107.89,108.61,48576.0,107.47,108.2067,107.4202,108.1371,48576.0
2025-05-02 12:00:00,108.65,109.19,108.58,109.05,63931.0,108.1769,108.7145,108.1072,108.5751,63931.0
2025-05-02 12:30:00,109.04,109.39,109.04,109.24,74953.0,108.5652,108.9137,108.5652,108.7643,74953.0
2025-05-02 13:00:00,109.25,109.3,108.94,109.0,95320.0,108.7743,108.824,108.4656,108.5254,95320.0
2025-05-02 13:30:00,108.98,109.05,108.8,108.92,114144.0,108.5054,108.5751,108.3262,108.4457,114144.0
2025-05-02 14:00:00,108.9,109.17,108.89,109.04,86059.0,108.4258,108.6946,108.4158,108.5652,86059.0
2025-05-02 14:30:00,109.05,109.07,108.58,108.78,77798.0,108.5751,108.595,108.1072,108.3063,77798.0
2025-05-02 15:00:00,108.76,108.95,108.65,108.94,86885.0,108.2864,108.4756,108.1769,108.4656,86885.0
2025-05-02 15:30:00,108.94,109.0,108.31,108.33,357684.0,108.4656,108.5254,107.8384,107.8583,357684.0
2025-05-05 09:30:00,107.1,108.65,106.74,108.4,129621.0,106.6336,108.1769,106.2752,107.928,129621.0
2025-05-05 10:00:00,108.52,108.8,108.3,108.69,83859.0,108.0474,108.3262,107.8284,108.2167,83859.0
2025-05-05 10:30:00,108.7,109.09,108.58,108.84,124832.0,108.2267,108.615,108.1072,108.3661,124832.0
2025-05-05 11:00:00,108.84,109.25,108.82,109.08,69611.0,108.3661,108.7743,108.3461,108.605,69611.0
2025-05-05 11:30:00,109.08,109.09,108.65,108.74,112886.0,108.605,108.615,108.1769,108.2665,112886.0
2025-05-05 12:00:00,108.71,108.88,108.71,108.84,40617.0,108.2366,108.4059,108.2366,108.3661,40617.0
2025-05-05 12:30:00,108.83,109.06,108.76,109.03,46301.0,108.3561,108.5851,108.2864,108.5552,46301.0
2025-05-05 13:00:00,109.02,109.03,108.54,108.58,59669.0,108.5453,108.5552,108.0674,108.1072,59669.0
2025-05-05 13:30:00,108.57,108.85,108.55,108.72,44211.0,108.0972,108.376,108.0773,108.2466,44211.0
2025-05-05 14:00:00,108.73,108.89,108.69,108.79,46671.0,108.2565,108.4158,108.2167,108.3163,46671.0
2025-05-05 14:30:00,108.78,108.95,108.7,108.73,60196.0,108.3063,108.4756,108.2267,108.2565,60196.0
2025-05-05 15:00:00,108.72,108.79,108.47,108.54,121751.0,108.2466,108.3163,107.9977,108.0674,121751.0
2025-05-05 15:30:00,108.53,108.62,108.21,108.39,343318.0,108.0574,108.147,107.7388,107.918,343318.0
2025-05-06 09:30:00,107.06,108.56,106.66,107.82,138602.0,106.5938,108.0873,106.1955,107.3505,138602.0
2025-05-06 10:00:00,107.82,108.26,107.54,108.07,115400.0,107.3505,107.7886,107.0717,107.5994,115400.0
2025-05-06 10:30:00,108.06,108.15,107.41,107.52,139864.0,107.5894,107.6791,106.9423,107.0518,139864.0
2025-05-06 11:00:00,107.5,107.81,107.38,107.78,96701.0,107.0319,107.3405,106.9124,107.3107,96701.0
2025-05-06 11:30:00,107.78,107.81,107.3,107.34,70755.0,107.3107,107.3405,106.8328,106.8726,70755.0
2025-05-06 12:00:00,107.38,107.83,107.24,107.35,81039.0,106.9124,107.3604,106.773,106.8825,81039.0
2025-05-06 12:30:00,107.35,107.53,106.68,106.73,55461.0,106.8825,107.0618,106.2155,106.2652,55461.0
2025-05-06 13:00:00,106.76,107.04,106.65,106.82,114045.0,106.2951,106.5739,106.1856,106.3548,114045.0
2025-05-06 13:30:00,106.81,106.92,106.53,106.68,132485.0,106.3449,106.4544,106.0661,106.2155,132485.0
2025-05-06 14:00:00,106.67,107.15,106.66,107.15,322416.0,106.2055,106.6834,106.1955,106.6834,322416.0
2025-05-06 14:30:00,107.13,107.72,107.11,107.72,268802.0,106.6635,107.2509,106.6436,107.2509,268802.0
2025-05-06 15:00:00,107.69,107.76,107.24,107.38,297656.0,107.2211,107.2908,106.773,106.9124,297656.0
2025-05-06 15:30:00,107.39,107.69,107.23,107.28,624877.0,106.9224,107.2211,106.7631,106.8128,624877.0
2025-05-07 09:30:00,114.96,115.0,110.0,111.21,755511.0,114.4594,114.4992,109.521,110.7257,755511.0
2025-05-07 10:00:00,111.24,111.33,109.04,109.39,191990.0,110.7556,110.8452,108.5652,108.9137,191990.0
2025-05-07 10:30:00,109.46,109.71,108.57,109.14,141012.0,108.9834,109.2323,108.0972,108.6647,141012.0
2025-05-07 11:00:00,109.12,109.51,108.75,109.51,102639.0,108.6448,109.0331,108.2764,109.0331,102639.0
2025-05-07 11:30:00,109.47,109.98,109.28,109.87,205505.0,108.9933,109.5011,108.8041,109.3916,205505.0
2025-05-07 12:00:00,109.86,110.38,109.71,109.78,110988.0,109.3816,109.8993,109.2323,109.302,110988.0
2025-05-07 12:30:00,109.82,110.37,109.71,110.11,78310.0,109.3418,109.8894,109.2323,109.6305,78310.0
2025-05-07 13:00:00,110.09,110.42,109.91,110.17,61641.0,109.6106,109.9392,109.4314,109.6903,61641.0
2025-05-07 13:30:00,110.18,110.2,109.4,109.47,72315.0,109.7002,109.7201,108.9236,108.9933,72315.0
2025-05-07 14:00:00,109.5,109.84,108.37,108.48,156748.0,109.0232,109.3617,107.8981,108.0076,156748.0
2025-05-07 14:30:00,108.52,109.94,108.41,109.82,138166.0,108.0474,109.4613,107.9379,109.3418,138166.0
2025-05-07 15:00:00,109.82,110.0,108.86,108.92,171615.0,109.3418,109.521,108.386,108.4457,171615.0
2025-05-07 15:30:00,108.97,110.18,108.88,109.84,560431.0,108.4955,109.7002,108.4059,109.3617,560431.0
2025-05-08 09:30:00,110.52,111.32,109.52,110.76,136541.0,110.0387,110.8353,109.0431,110.2777,136541.0
2025-05-08 10:00:00,110.76,111.71,110.61,111.58,176857.0,110.2777,111.2236,110.1283,111.0941,176857.0
2025-05-08 10:30:00,111.55,111.68,110.61,110.87,144092.0,111.0642,111.1937,110.1283,110.3872,144092.0
2025-05-08 11:00:00,110.81,111.89,110.74,111.67,91202.0,110.3275,111.4028,110.2578,111.1837,91202.0
2025-05-08 11:30:00,111.69,112.44,111.5,112.15,105240.0,111.2036,111.9504,111.0145,111.6616,105240.0
2025-05-08 12:00:00,112.15,112.66,112.15,112.5,63251.0,111.6616,112.1694,111.6616,112.0101,63251.0
2025-05-08 12:30:00,112.53,113.14,112.49,112.87,100998.0,112.04,112.6473,112.0002,112.3785,100998.0
2025-05-08 13:00:00,112.9,112.93,112.49,112.76,75085.0,112.4084,112.4382,112.0002,112.269,75085.0
2025-05-08 13:30:00,112.77,113.1,112.56,112.73,148620.0,112.2789,112.6075,112.0699,112.2391,148620.0
2025-05-08 14:00:00,112.73,113.13,112.73,113.0,81041.0,112.2391,112.6374,112.2391,112.5079,81041.0
2025-05-08 14:30:00,113.0,113.38,112.97,113.15,78845.0,112.5079,112.8863,112.4781,112.6573,78845.0
2025-05-08 15:00:00,113.16,113.44,112.91,113.36,139642.0,112.6672,112.946,112.4183,112.8664,139642.0
2025-05-08 15:30:00,113.37,113.44,112.25,112.41,445200.0,112.8763,112.946,111.7612,111.9205,445200.0
2025-05-09 09:30:00,113.26,113.54,112.8,112.94,159253.0,112.7668,113.0456,112.3088,112.4482,159253.0
2025-05-09 10:00:00,112.98,113.33,112.0,112.29,135651.0,112.488,112.8365,111.5123,111.801,135651.0
2025-05-09 10:30:00,112.3,112.96,112.19,112.64,90884.0,111.811,112.4681,111.7015,112.1495,90884.0
2025-05-09 11:00:00,112.71,112.79,112.3,112.43,53363.0,112.2192,112.2988,111.811,111.9404,53363.0
2025-05-09 11:30:00,112.43,112.58,112.34,112.44,52665.0,111.9404,112.0898,111.8508,111.9504,52665.0
2025-05-09 12:00:00,112.49,112.76,112.3,112.61,152582.0,112.0002,112.269,111.811,112.1196,152582.0
2025-05-09 12:30:00,112.61,112.87,112.51,112.6,72076.0,112.1196,112.3785,112.0201,112.1097,72076.0
2025-05-09 13:00:00,112.59,112.94,112.57,112.88,89860.0,112.0997,112.4482,112.0798,112.3885,89860.0
2025-05-09 13:30:00,112.9,113.22,112.84,113.1,64554.0,112.4084,112.727,112.3486,112.6075,64554.0
2025-05-09 14:00:00,113.07,113.1,112.57,112.59,36740.0,112.5776,112.6075,112.0798,112.0997,36740.0
2025-05-09 14:30:00,112.59,112.75,112.58,112.65,38788.0,112.0997,112.259,112.0898,112.1595,38788.0
2025-05-09 15:00:00,112.68,112.83,112.54,112.55,79006.0,112.1893,112.3387,112.0499,112.0599,79006.0
2025-05-09 15:30:00,112.56,112.68,112.27,112.54,282857.0,112.0699,112.1893,111.7811,112.0499,282857.0
2025-05-12 09:30:00,118.73,119.74,117.01,119.44,298061.0,118.213,119.2186,116.5005,118.9199,298061.0
2025-05-12 10:00:00,119.47,120.14,119.04,119.16,164588.0,118.9498,119.6168,118.5216,118.6411,164588.0
2025-05-12 10:30:00,119.13,119.67,118.74,119.12,186611.0,118.6112,119.1489,118.2229,118.6013,186611.0
2025-05-12 11:00:00,119.06,119.15,118.64,118.79,169527.0,118.5415,118.6312,118.1234,118.2727,169527.0
2025-05-12 11:30:00,118.8,118.87,118.47,118.5,96728.0,118.2827,118.3524,117.9541,117.984,96728.0
2025-05-12 12:00:00,118.52,119.11,118.4,119.05,127406.0,118.0039,118.5913,117.8844,118.5316,127406.0
2025-05-12 12:30:00,119.04,119.57,119.01,119.53,67686.0,118.5216,119.0493,118.4918,119.0095,67686.0
2025-05-12 13:00:00,119.53,119.87,119.5,119.72,95565.0,119.0095,119.348,118.9796,119.1987,95565.0
2025-05-12 13:30:00,119.73,119.86,119.61,119.65,93205.0,119.2086,119.3381,119.0892,119.129,93205.0
2025-05-12 14:00:00,119.65,119.91,119.61,119.82,84531.0,119.129,119.3878,119.0892,119.2982,84531.0
2025-05-12 14:30:00,119.84,119.93,119.62,119.7,72213.0,119.3182,119.4078,119.0991,119.1788,72213.0
2025-05-12 15:00:00,119.71,119.82,119.37,119.46,141107.0,119.1887,119.2982,118.8502,118.9398,141107.0
2025-05-12 15:30:00,119.47,119.58,119.25,119.44,412349.0,118.9498,119.0593,118.7307,118.9199,412349.0
2025-05-13 09:30:00,119.85,120.55,119.02,120.48,134229.0,119.3281,120.0251,118.5017,119.9554,134229.0
2025-05-13 10:00:00,120.44,121.2,120.26,120.88,134514.0,119.9155,120.6722,119.7363,120.3536,134514.0
2025-05-13 10:30:00,120.83,121.28,120.61,121.26,151424.0,120.3038,120.7519,120.0848,120.732,151424.0
2025-05-13 11:00:00,121.26,121.66,121.24,121.55,104898.0,120.732,121.1302,120.7121,121.0207,104898.0
2025-05-13 11:30:00,121.57,122.16,121.54,121.82,99394.0,121.0406,121.628,121.0107,121.2895,99394.0
2025-05-13 12:00:00,121.84,121.86,121.53,121.76,102177.0,121.3094,121.3294,121.0008,121.2298,102177.0
2025-05-13 12:30:00,121.77,121.77,121.42,121.61,89066.0,121.2397,121.2397,120.8913,121.0804,89066.0
2025-05-13 13:00:00,121.6,121.84,121.48,121.77,74731.0,121.0705,121.3094,120.951,121.2397,74731.0
2025-05-13 13:30:00,121.77,122.02,121.77,121.96,153747.0,121.2397,121.4887,121.2397,121.4289,153747.0
2025-05-13 14:00:00,121.96,122.24,121.88,122.18,134398.0,121.4289,121.7077,121.3493,121.648,134398.0
2025-05-13 14:30:00,122.18,122.36,122.03,122.34,103467.0,121.648,121.8272,121.4986,121.8073,103467.0
2025-05-13 15:00:00,122.33,122.49,122.18,122.34,178590.0,121.7973,121.9566,121.648,121.8073,178590.0
2025-05-13 15:30:00,122.34,122.62,121.45,121.5,650337.0,121.8073,122.086,120.9211,120.9709,650337.0
2025-05-14 09:30:00,121.35,122.24,121.26,121.76,167324.0,120.8216,121.7077,120.732,121.2298,167324.0
2025-05-14 10:00:00,121.73,121.82,121.26,121.46,91455.0,121.1999,121.2895,120.732,120.9311,91455.0
2025-05-14 10:30:00,121.46,121.8,121.45,121.58,62406.0,120.9311,121.2696,120.9211,121.0506,62406.0
2025-05-14 11:00:00,121.6,121.75,121.22,121.7,142979.0,121.0705,121.2198,120.6921,121.1701,142979.0
2025-05-14 11:30:00,121.72,121.91,121.66,121.68,67694.0,121.19,121.3791,121.1302,121.1501,67694.0
2025-05-14 12:00:00,121.64,121.86,121.62,121.72,54171.0,121.1103,121.3294,121.0904,121.19,54171.0
2025-05-14 12:30:00,121.74,121.88,121.25,121.53,83003.0,121.2099,121.3493,120.722,121.0008,83003.0
2025-05-14 13:00:00,121.5,121.55,121.1,121.28,112558.0,120.9709,121.0207,120.5727,120.7519,112558.0
2025-05-14 13:30:00,121.28,121.68,121.27,121.57,85190.0,120.7519,121.1501,120.7419,121.0406,85190.0
2025-05-14 14:00:00,121.59,121.68,121.26,121.26,108635.0,121.0605,121.1501,120.732,120.732,108635.0
2025-05-14 14:30:00,121.27,121.6,121.27,121.48,132119.0,120.7419,121.0705,120.7419,120.951,132119.0
2025-05-14 15:00:00,121.46,121.53,121.13,121.31,89155.0,120.9311,121.0008,120.6025,120.7817,89155.0
2025-05-14 15:30:00,121.3,121.73,121.23,121.43,339182.0,120.7718,121.1999,120.7021,120.9012,339182.0
2025-05-15 09:30:00,120.93,121.25,120.23,120.51,170405.0,120.4034,120.722,119.7065,119.9852,170405.0
2025-05-15 10:00:00,120.59,120.86,119.82,119.83,191306.0,120.0649,120.3337,119.2982,119.3082,191306.0
2025-05-15 10:30:00,119.86,119.98,119.59,119.86,106842.0,119.3381,119.4575,119.0692,119.3381,106842.0
2025-05-15 11:00:00,119.86,120.36,119.81,120.3,52424.0,119.3381,119.8359,119.2883,119.7761,52424.0
2025-05-15 11:30:00,120.3,120.47,120.15,120.36,55283.0,119.7761,119.9454,119.6268,119.8359,55283.0
2025-05-15 12:00:00,120.35,120.54,120.01,120.16,90079.0,119.8259,120.0151,119.4874,119.6368,90079.0
2025-05-15 12:30:00,120.16,120.3,119.98,120.25,80694.0,119.6368,119.7761,119.4575,119.7264,80694.0
2025-05-15 13:00:00,120.24,120.41,120.21,120.25,65910.0,119.7164,119.8857,119.6865,119.7264,65910.0
2025-05-15 13:30:00,120.23,120.47,120.13,120.4,58871.0,119.7065,119.9454,119.6069,119.8757,58871.0
2025-05-15 14:00:00,120.4,120.46,120.24,120.37,87456.0,119.8757,119.9355,119.7164,119.8458,87456.0
2025-05-15 14:30:00,120.37,120.63,120.37,120.62,63177.0,119.8458,120.1047,119.8458,120.0948,63177.0
2025-05-15 15:00:00,120.6,120.62,120.36,120.39,83843.0,120.0748,120.0948,119.8359,119.8658,83843.0
2025-05-15 15:30:00,120.4,120.48,120.07,120.26,235957.0,119.8757,119.9554,119.5471,119.7363,235957.0
2025-05-16 09:30:00,120.2,120.41,119.31,120.08,264212.0,120.2,120.41,119.31,120.08,264212.0
2025-05-16 10:00:00,120.04,120.21,119.74,119.97,104310.0,120.04,120.21,119.74,119.97,104310.0
2025-05-16 10:30:00,119.97,119.98,119.55,119.55,91904.0,119.97,119.98,119.55,119.55,91904.0
2025-05-16 11:00:00,119.57,119.75,119.4,119.56,110361.0,119.57,119.75,119.4,119.56,110361.0
2025-05-16 11:30:00,119.58,119.78,119.58,119.71,52756.0,119.58,119.78,119.58,119.71,52756.0
2025-05-16 12:00:00,119.67,119.97,119.66,119.89,71015.0,119.67,119.97,119.66,119.89,71015.0
2025-05-16 12:30:00,119.91,120.17,119.89,120.15,54102.0,119.91,120.17,119.89,120.15,54102.0
2025-05-16 13:00:00,120.13,120.28,120.08,120.09,46912.0,120.13,120.28,120.08,120.09,46912.0
2025-05-16 13:30:00,120.09,120.12,119.89,119.94,86692.0,120.09,120.12,119.89,119.94,86692.0
2025-05-16 14:00:00,119.94,120.06,119.81,119.98,61502.0,119.94,120.06,119.81,119.98,61502.0
2025-05-16 14:30:00,119.96,120.26,119.96,120.08,73849.0,119.96,120.26,119.96,120.08,73849.0
2025-05-16 15:00:00,120.08,120.38,120.0,120.22,92830.0,120.08,120.38,120.0,120.22,92830.0
2025-05-16 15:30:00,120.23,120.71,120.18,120.61,251324.0,120.23,120.71,120.18,120.61,251324.0
2025-05-19 09:30:00,118.92,120.05,118.77,119.99,166536.0,118.92,120.05,118.77,119.99,166536.0
2025-05-19 10:00:00,119.91,120.12,119.35,119.5,108342.0,119.91,120.12,119.35,119.5,108342.0
2025-05-19 10:30:00,119.52,119.82,119.44,119.7,60847.0,119.52,119.82,119.44,119.7,60847.0
2025-05-19 11:00:00,119.7,119.79,119.18,119.22,100597.0,119.7,119.79,119.18,119.22,100597.0
2025-05-19 11:30:00,119.25,119.51,119.22,119.51,60953.0,119.25,119.51,119.22,119.51,60953.0
2025-05-19 12:00:00,119.51,119.82,119.48,119.82,61554.0,119.51,119.82,119.48,119.82,61554.0
2025-05-19 12:30:00,119.79,120.05,119.72,120.01,45880.0,119.79,120.05,119.72,120.01,45880.0
2025-05-19 13:00:00,119.98,120.1,119.75,119.86,41755.0,119.98,120.1,119.75,119.86,41755.0
2025-05-19 13:30:00,119.86,119.94,119.71,119.73,58246.0,119.86,119.94,119.71,119.73,58246.0
2025-05-19 14:00:00,119.72,119.8,119.55,119.61,82406.0,119.72,119.8,119.55,119.61,82406.0
2025-05-19 14:30:00,119.62,120.0,119.55,119.82,56541.0,119.62,120.0,119.55,119.82,56541.0
2025-05-19 15:00:00,119.84,119.86,119.41,119.51,140024.0,119.84,119.86,119.41,119.51,140024.0
2025-05-19 15:30:00,119.51,119.82,119.46,119.59,343906.0,119.51,119.82,119.46,119.59,343906.0
2025-05-20 09:30:00,118.68,119.38,117.74,118.16,264568.0,118.68,119.38,117.74,118.16,264568.0
2025-05-20 10:00:00,118.15,118.55,118.09,118.33,129925.0,118.15,118.55,118.09,118.33,129925.0
2025-05-20 10:30:00,118.34,118.55,118.26,118.29,76625.0,118.34,118.55,118.26,118.29,76625.0
2025-05-20 11:00:00,118.28,118.5,118.22,118.45,74413.0,118.28,118.5,118.22,118.45,74413.0
2025-05-20 11:30:00,118.47,118.5,118.03,118.24,94519.0,118.47,118.5,118.03,118.24,94519.0
2025-05-20 12:00:00,118.26,118.27,118.07,118.13,81754.0,118.26,118.27,118.07,118.13,81754.0
2025-05-20 12:30:00,118.12,118.35,118.01,118.31,47444.0,118.12,118.35,118.01,118.31,47444.0
2025-05-20 13:00:00,118.32,118.46,118.27,118.32,73158.0,118.32,118.46,118.27,118.32,73158.0
2025-05-20 13:30:00,118.32,118.42,118.31,118.37,41334.0,118.32,118.42,118.31,118.37,41334.0
2025-05-20 14:00:00,118.37,118.38,117.78,117.81,113497.0,118.37,118.38,117.78,117.81,113497.0
2025-05-20 14:30:00,117.8,117.95,117.67,117.79,76029.0,117.8,117.95,117.67,117.79,76029.0
2025-05-20 15:00:00,117.77,117.9,117.46,117.83,101372.0,117.77,117.9,117.46,117.83,101372.0
2025-05-20 15:30:00,117.85,118.07,117.75,117.98,340281.0,117.85,118.07,117.75,117.98,340281.0
2025-05-21 09:30:00,117.07,118.0,117.03,117.8,123450.0,117.07,118.0,117.03,117.8,123450.0
2025-05-21 10:00:00,117.8,118.04,117.48,117.69,97369.0,117.8,118.04,117.48,117.69,97369.0
2025-05-21 10:30:00,117.67,117.85,117.43,117.82,50710.0,117.67,117.85,117.43,117.82,50710.0
2025-05-21 11:00:00,117.82,118.02,117.71,117.88,52020.0,117.82,118.02,117.71,117.88,52020.0
2025-05-21 11:30:00,117.9,118.19,117.81,118.15,63379.0,117.9,118.19,117.81,118.15,63379.0
2025-05-21 12:00:00,118.16,118.38,118.0,118.34,88564.0,118.16,118.38,118.0,118.34,88564.0
2025-05-21 12:30:00,118.35,118.52,118.22,118.26,64787.0,118.35,118.52,118.22,118.26,64787.0
2025-05-21 13:00:00,118.31,118.42,116.8,116.84,120646.0,118.31,118.42,116.8,116.84,120646.0
2025-05-21 13:30:00,116.82,117.49,116.72,116.98,53928.0,116.82,117.49,116.72,116.98,53928.0
2025-05-21 14:00:00,117.0,117.02,116.6,116.86,76327.0,117.0,117.02,116.6,116.86,76327.0
2025-05-21 14:30:00,116.85,117.0,116.66,116.72,65251.0,116.85,117.0,116.66,116.72,65251.0
2025-05-21 15:00:00,116.67,116.85,116.13,116.24,62543.0,116.67,116.85,116.13,116.24,62543.0
2025-05-21 15:30:00,116.27,116.55,116.1,116.11,224142.0,116.27,116.55,116.1,116.11,224142.0
2025-05-22 09:30:00,115.79,116.68,114.83,116.68,146644.0,115.79,116.68,114.83,116.68,146644.0
2025-05-22 10:00:00,116.67,117.37,116.56,117.03,183846.0,116.67,117.37,116.56,117.03,183846.0
2025-05-22 10:30:00,117.03,117.46,117.02,117.46,100163.0,117.03,117.46,117.02,117.46,100163.0
2025-05-22 11:00:00,117.47,117.71,117.21,117.21,75689.0,117.47,117.71,117.21,117.21,75689.0
2025-05-22 11:30:00,117.21,117.7,117.19,117.7,63460.0,117.21,117.7,117.19,117.7,63460.0
2025-05-22 12:00:00,117.69,117.92,117.56,117.57,82318.0,117.69,117.92,117.56,117.57,82318.0
2025-05-22 12:30:00,117.58,117.59,117.39,117.39,93237.0,117.58,117.59,117.39,117.39,93237.0
2025-05-22 13:00:00,117.41,117.83,117.3,117.76,53309.0,117.41,117.83,117.3,117.76,53309.0
2025-05-22 13:30:00,117.76,118.04,117.69,117.92,62218.0,117.76,118.04,117.69,117.92,62218.0
2025-05-22 14:00:00,117.91,118.1,117.86,117.9,81978.0,117.91,118.1,117.86,117.9,81978.0
2025-05-22 14:30:00,117.9,117.99,117.75,117.87,78415.0,117.9,117.99,117.75,117.87,78415.0
2025-05-22 15:00:00,117.87,118.15,117.86,118.12,106845.0,117.87,118.15,117.86,118.12,106845.0
2025-05-22 15:30:00,118.13,118.25,117.3,117.35,354443.0,118.13,118.25,117.3,117.35,354443.0
2025-05-23 09:30:00,114.95,116.8,114.91,116.38,221082.0,114.95,116.8,114.91,116.38,221082.0
2025-05-23 10:00:00,116.41,117.03,116.39,116.78,179904.0,116.41,117.03,116.39,116.78,179904.0
2025-05-23 10:30:00,116.81,117.12,116.48,116.55,149849.0,116.81,117.12,116.48,116.55,149849.0
2025-05-23 11:00:00,116.52,116.92,116.41,116.92,73596.0,116.52,116.92,116.41,116.92,73596.0
2025-05-23 11:30:00,116.92,117.16,116.76,116.79,72013.0,116.92,117.16,116.76,116.79,72013.0
2025-05-23 12:00:00,116.78,117.13,116.76,117.04,85107.0,116.78,117.13,116.76,117.04,85107.0
2025-05-23 12:30:00,117.04,117.27,116.87,117.14,69074.0,117.04,117.27,116.87,117.14,69074.0
2025-05-23 13:00:00,117.13,117.66,117.12,117.62,68536.0,117.13,117.66,117.12,117.62,68536.0
2025-05-23 13:30:00,117.61,118.06,117.56,118.0,236192.0,117.61,118.06,117.56,118.0,236192.0
2025-05-23 14:00:00,117.97,118.3,117.78,118.08,157071.0,117.97,118.3,117.78,118.08,157071.0
2025-05-23 14:30:00,118.08,118.36,118.07,118.28,148124.0,118.08,118.36,118.07,118.28,148124.0
2025-05-23 15:00:00,118.28,118.44,117.98,118.02,247416.0,118.28,118.44,117.98,118.02,247416.0
2025-05-23 15:30:00,118.02,118.28,117.74,118.24,679316.0,118.02,118.28,117.74,118.24,679316.0
2025-05-27 09:30:00,119.97,120.0,118.86,119.35,145963.0,119.97,120.0,118.86,119.35,145963.0
2025-05-27 10:00:00,119.33,120.34,119.3,120.17,94103.0,119.33,120.34,119.3,120.17,94103.0
2025-05-27 10:30:00,120.21,120.33,119.98,120.02,75982.0,120.21,120.33,119.98,120.02,75982.0
2025-05-27 11:00:00,120.0,120.55,119.97,120.48,79370.0,120.0,120.55,119.97,120.48,79370.0
2025-05-27 11:30:00,120.5,120.68,120.41,120.62,50440.0,120.5,120.68,120.41,120.62,50440.0
2025-05-27 12:00:00,120.62,120.8,120.5,120.54,60764.0,120.62,120.8,120.5,120.54,60764.0
2025-05-27 12:30:00,120.55,120.79,120.55,120.68,54387.0,120.55,120.79,120.55,120.68,54387.0
2025-05-27 13:00:00,120.68,120.78,120.61,120.69,41018.0,120.68,120.78,120.61,120.69,41018.0
2025-05-27 13:30:00,120.67,120.96,120.6,120.92,57242.0,120.67,120.96,120.6,120.92,57242.0
2025-05-27 14:00:00,120.94,121.02,120.84,120.89,65597.0,120.94,121.02,120.84,120.89,65597.0
2025-05-27 14:30:00,120.91,120.98,120.77,120.79,57703.0,120.91,120.98,120.77,120.79,57703.0
2025-05-27 15:00:00,120.76,120.89,120.73,120.75,78946.0,120.76,120.89,120.73,120.75,78946.0
2025-05-27 15:30:00,120.77,120.98,120.67,120.96,341998.0,120.77,120.98,120.67,120.96,341998.0
2025-05-28 09:30:00,121.25,121.49,120.43,120.79,100539.0,121.25,121.49,120.43,120.79,100539.0
2025-05-28 10:00:00,120.83,120.9,120.38,120.45,83582.0,120.83,120.9,120.38,120.45,83582.0
2025-05-28 10:30:00,120.47,120.47,120.04,120.09,70966.0,120.47,120.47,120.04,120.09,70966.0
2025-05-28 11:00:00,120.11,120.38,119.96,120.0,98717.0,120.11,120.38,119.96,120.0,98717.0
2025-05-28 11:30:00,119.98,120.14,119.93,119.93,33637.0,119.98,120.14,119.93,119.93,33637.0
2025-05-28 12:00:00,120.01,120.25,120.01,120.14,36066.0,120.01,120.25,120.01,120.14,36066.0
2025-05-28 12:30:00,120.15,120.31,120.13,120.19,31383.0,120.15,120.31,120.13,120.19,31383.0
2025-05-28 13:00:00,120.16,120.29,120.09,120.17,26245.0,120.16,120.29,120.09,120.17,26245.0
2025-05-28 13:30:00,120.14,120.23,120.02,120.13,43217.0,120.14,120.23,120.02,120.13,43217.0
2025-05-28 14:00:00,120.15,120.28,120.11,120.22,47212.0,120.15,120.28,120.11,120.22,47212.0
2025-05-28 14:30:00,120.27,120.3,119.77,120.09,77556.0,120.27,120.3,119.77,120.09,77556.0
2025-05-28 15:00:00,120.09,120.33,119.83,119.84,135557.0,120.09,120.33,119.83,119.84,135557.0
2025-05-28 15:30:00,119.82,119.88,119.38,119.73,342673.0,119.82,119.88,119.38,119.73,342673.0
2025-05-29 09:30:00,120.48,120.62,119.45,119.78,91229.0,120.48,120.62,119.45,119.78,91229.0
2025-05-29 10:00:00,119.73,119.96,119.29,119.59,97036.0,119.73,119.96,119.29,119.59,97036.0
2025-05-29 10:30:00,119.56,119.69,119.25,119.62,47517.0,119.56,119.69,119.25,119.62,47517.0
2025-05-29 11:00:00,119.67,119.78,119.4,119.7,41134.0,119.67,119.78,119.4,119.7,41134.0
2025-05-29 11:30:00,119.7,119.7,118.99,119.07,77636.0,119.7,119.7,118.99,119.07,77636.0
2025-05-29 12:00:00,119.05,119.37,118.87,119.36,27716.0,119.05,119.37,118.87,119.36,27716.0
2025-05-29 12:30:00,119.38,119.71,119.32,119.63,26192.0,119.38,119.71,119.32,119.63,26192.0
2025-05-29 13:00:00,119.64,119.76,119.29,119.32,73909.0,119.64,119.76,119.29,119.32,73909.0
2025-05-29 13:30:00,119.32,119.54,119.31,119.38,30742.0,119.32,119.54,119.31,119.38,30742.0
2025-05-29 14:00:00,119.39,119.54,119.21,119.39,33548.0,119.39,119.54,119.21,119.39,33548.0
2025-05-29 14:30:00,119.42,119.71,119.41,119.57,34459.0,119.42,119.71,119.41,119.57,34459.0
2025-05-29 15:00:00,119.53,119.68,119.48,119.56,47397.0,119.53,119.68,119.48,119.56,47397.0
2025-05-29 15:30:00,119.56,119.92,119.56,119.91,248680.0,119.56,119.92,119.56,119.91,248680.0
2025-05-30 09:30:00,119.45,119.61,118.85,118.94,97187.0,119.45,119.61,118.85,118.94,97187.0
2025-05-30 10:00:00,119.01,119.44,119.01,119.34,57971.0,119.01,119.44,119.01,119.34,57971.0
2025-05-30 10:30:00,119.33,119.52,118.99,119.03,55557.0,119.33,119.52,118.99,119.03,55557.0
2025-05-30 11:00:00,119.03,119.13,118.86,119.07,76893.0,119.03,119.13,118.86,119.07,76893.0
2025-05-30 11:30:00,119.01,119.09,118.72,118.89,67753.0,119.01,119.09,118.72,118.89,67753.0
2025-05-30 12:00:00,118.91,119.15,118.57,118.57,152261.0,118.91,119.15,118.57,118.57,152261.0
2025-05-30 12:30:00,118.66,118.66,118.16,118.41,90426.0,118.66,118.66,118.16,118.41,90426.0
2025-05-30 13:00:00,118.38,118.84,118.35,118.77,87511.0,118.38,118.84,118.35,118.77,87511.0
2025-05-30 13:30:00,118.8,118.97,118.7,118.71,86448.0,118.8,118.97,118.7,118.71,86448.0
2025-05-30 14:00:00,118.74,119.32,118.74,119.24,48186.0,118.74,119.32,118.74,119.24,48186.0
2025-05-30 14:30:00,119.24,119.35,119.11,119.23,55928.0,119.24,119.35,119.11,119.23,55928.0
2025-05-30 15:00:00,119.23,119.65,119.23,119.63,63115.0,119.23,119.65,119.23,119.63,63115.0
2025-05-30 15:30:00,119.64,119.64,119.13,119.33,385363.0,119.64,119.64,119.13,119.33,385363.0
2025-06-02 09:30:00,119.01,119.16,117.16,117.49,118929.0,119.01,119.16,117.16,117.49,118929.0
2025-06-02 10:00:00,117.44,118.12,117.23,118.09,87095.0,117.44,118.12,117.23,118.09,87095.0
2025-06-02 10:30:00,118.05,118.31,117.88,118.23,95481.0,118.05,118.31,117.88,118.23,95481.0
2025-06-02 11:00:00,118.27,118.34,117.92,117.96,88482.0,118.27,118.34,117.92,117.96,88482.0
2025-06-02 11:30:00,117.94,118.33,117.92,118.13,55659.0,117.94,118.33,117.92,118.13,55659.0
2025-06-02 12:00:00,118.13,118.13,117.85,117.93,63941.0,118.13,118.13,117.85,117.93,63941.0
2025-06-02 12:30:00,117.96,118.05,117.83,117.98,62963.0,117.96,118.05,117.83,117.98,62963.0
2025-06-02 13:00:00,118.01,118.18,117.94,117.96,38192.0,118.01,118.18,117.94,117.96,38192.0
2025-06-02 13:30:00,117.98,118.22,117.97,118.2,38920.0,117.98,118.22,117.97,118.2,38920.0
2025-06-02 14:00:00,118.22,118.56,118.1,118.47,48063.0,118.22,118.56,118.1,118.47,48063.0
2025-06-02 14:30:00,118.49,118.72,118.47,118.7,47135.0,118.49,118.72,118.47,118.7,47135.0
2025-06-02 15:00:00,118.7,118.85,118.59,118.78,56027.0,118.7,118.85,118.59,118.78,56027.0
2025-06-02 15:30:00,118.78,118.89,118.58,118.85,264850.0,118.78,118.89,118.58,118.85,264850.0
2025-06-03 09:30:00,118.95,119.94,118.48,119.54,122121.0,118.95,119.94,118.48,119.54,122121.0
2025-06-03 10:00:00,119.56,120.35,119.45,120.28,76018.0,119.56,120.35,119.45,120.28,76018.0
2025-06-03 10:30:00,120.27,120.33,120.0,120.21,42378.0,120.27,120.33,120.0,120.21,42378.0
2025-06-03 11:00:00,120.23,120.6,120.22,120.4,52941.0,120.23,120.6,120.22,120.4,52941.0
2025-06-03 11:30:00,120.43,120.7,120.41,120.69,41240.0,120.43,120.7,120.41,120.69,41240.0
2025-06-03 12:00:00,120.66,120.94,120.56,120.89,28917.0,120.66,120.94,120.56,120.89,28917.0
2025-06-03 12:30:00,120.89,121.03,120.84,120.98,53337.0,120.89,121.03,120.84,120.98,53337.0
2025-06-03 13:00:00,121.0,121.01,120.49,120.5,67083.0,121.0,121.01,120.49,120.5,67083.0
2025-06-03 13:30:00,120.5,120.63,120.38,120.42,38532.0,120.5,120.63,120.38,120.42,38532.0
2025-06-03 14:00:00,120.42,120.42,119.87,120.18,277777.0,120.42,120.42,119.87,120.18,277777.0
2025-06-03 14:30:00,120.17,120.35,120.04,120.26,137850.0,120.17,120.35,120.04,120.26,137850.0
2025-06-03 15:00:00,120.26,120.54,120.25,120.53,70763.0,120.26,120.54,120.25,120.53,70763.0
2025-06-03 15:30:00,120.52,120.56,120.23,120.41,314133.0,120.52,120.56,120.23,120.41,314133.0
2025-06-04 09:30:00,121.0,121.37,120.65,121.14,67233.0,121.0,121.37,120.65,121.14,67233.0
2025-06-04 10:00:00,121.12,121.12,120.57,120.77,66269.0,121.12,121.12,120.57,120.77,66269.0
2025-06-04 10:30:00,120.77,121.0,120.46,120.99,71989.0,120.77,121.0,120.46,120.99,71989.0
2025-06-04 11:00:00,121.0,121.41,120.97,121.28,71015.0,121.0,121.41,120.97,121.28,71015.0
2025-06-04 11:30:00,121.27,121.59,121.18,121.38,70986.0,121.27,121.59,121.18,121.38,70986.0
2025-06-04 12:00:00,121.4,121.55,121.25,121.27,174921.0,121.4,121.55,121.25,121.27,174921.0
2025-06-04 12:30:00,121.26,121.58,121.26,121.57,57978.0,121.26,121.58,121.26,121.57,57978.0
2025-06-04 13:00:00,121.56,121.85,121.54,121.85,42782.0,121.56,121.85,121.54,121.85,42782.0
2025-06-04 13:30:00,121.87,122.02,121.84,121.99,39456.0,121.87,122.02,121.84,121.99,39456.0
2025-06-04 14:00:00,122.01,122.17,121.89,121.92,55818.0,122.01,122.17,121.89,121.92,55818.0
2025-06-04 14:30:00,121.95,122.01,121.83,121.94,46245.0,121.95,122.01,121.83,121.94,46245.0
2025-06-04 15:00:00,121.92,122.08,121.89,122.01,72127.0,121.92,122.08,121.89,122.01,72127.0
2025-06-04 15:30:00,122.02,122.07,121.6,121.6,286148.0,122.02,122.07,121.6,121.6,286148.0
2025-06-05 09:30:00,122.38,122.49,121.56,121.65,119178.0,122.38,122.49,121.56,121.65,119178.0
2025-06-05 10:00:00,121.64,122.79,121.64,122.58,266404.0,121.64,122.79,121.64,122.58,266404.0
2025-06-05 10:30:00,122.59,122.72,122.02,122.3,168375.0,122.59,122.72,122.02,122.3,168375.0
2025-06-05 11:00:00,122.36,122.95,122.33,122.95,90772.0,122.36,122.95,122.33,122.95,90772.0
2025-06-05 11:30:00,122.97,123.53,122.97,123.51,85631.0,122.97,123.53,122.97,123.51,85631.0
2025-06-05 12:00:00,123.5,123.67,122.89,123.03,87703.0,123.5,123.67,122.89,123.03,87703.0
2025-06-05 12:30:00,123.03,123.04,122.29,122.35,54112.0,123.03,123.04,122.29,122.35,54112.0
2025-06-05 13:00:00,122.34,122.88,122.3,122.84,52367.0,122.34,122.88,122.3,122.84,52367.0
2025-06-05 13:30:00,122.86,123.12,122.78,123.0,129374.0,122.86,123.12,122.78,123.0,129374.0
2025-06-05 14:00:00,123.02,123.06,122.34,122.7,49492.0,123.02,123.06,122.34,122.7,49492.0
2025-06-05 14:30:00,122.7,122.93,122.67,122.79,73921.0,122.7,122.93,122.67,122.79,73921.0
2025-06-05 15:00:00,122.75,122.95,121.91,122.22,90493.0,122.75,122.95,121.91,122.22,90493.0
2025-06-05 15:30:00,122.25,122.86,122.25,122.51,248426.0,122.25,122.86,122.25,122.51,248426.0
2025-06-06 09:30:00,124.07,124.24,123.3,124.12,116099.0,124.07,124.24,123.3,124.12,116099.0
2025-06-06 10:00:00,124.12,124.34,123.67,124.24,109684.0,124.12,124.34,123.67,124.24,109684.0
2025-06-06 10:30:00,124.22,124.45,124.05,124.31,43651.0,124.22,124.45,124.05,124.31,43651.0
2025-06-06 11:00:00,124.32,124.43,123.62,123.8,57431.0,124.32,124.43,123.62,123.8,57431.0
2025-06-06 11:30:00,123.79,123.97,123.69,123.84,37791.0,123.79,123.97,123.69,123.84,37791.0
2025-06-06 12:00:00,123.83,124.0,122.11,123.5,368427.0,123.83,124.0,122.11,123.5,368427.0
2025-06-06 12:30:00,123.5,123.63,123.05,123.23,55079.0,123.5,123.63,123.05,123.23,55079.0
2025-06-06 13:00:00,123.26,123.3,122.98,123.16,28057.0,123.26,123.3,122.98,123.16,28057.0
2025-06-06 13:30:00,123.16,123.31,123.05,123.27,31076.0,123.16,123.31,123.05,123.27,31076.0
2025-06-06 14:00:00,123.28,123.44,123.23,123.26,29262.0,123.28,123.44,123.23,123.26,29262.0
2025-06-06 14:30:00,123.27,123.5,123.13,123.14,61647.0,123.27,123.5,123.13,123.14,61647.0
2025-06-06 15:00:00,123.14,123.4,123.05,123.3,68557.0,123.14,123.4,123.05,123.3,68557.0
2025-06-06 15:30:00,123.29,123.75,123.19,123.51,306589.0,123.29,123.75,123.19,123.51,306589.0
2025-06-09 09:30:00,124.18,125.23,124.0,124.97,171390.0,124.18,125.23,124.0,124.97,171390.0
2025-06-09 10:00:00,125.02,125.85,124.79,125.64,171812.0,125.02,125.85,124.79,125.64,171812.0
2025-06-09 10:30:00,125.67,125.88,125.34,125.57,96564.0,125.67,125.88,125.34,125.57,96564.0
2025-06-09 11:00:00,125.59,125.84,125.34,125.41,105251.0,125.59,125.84,125.34,125.41,105251.0
2025-06-09 11:30:00,125.39,125.85,125.35,125.84,75480.0,125.39,125.85,125.35,125.84,75480.0
2025-06-09 12:00:00,125.82,126.03,125.74,125.92,71656.0,125.82,126.03,125.74,125.92,71656.0
2025-06-09 12:30:00,125.9,126.21,125.88,126.03,53760.0,125.9,126.21,125.88,126.03,53760.0
2025-06-09 13:00:00,126.06,126.38,126.05,126.32,64585.0,126.06,126.38,126.05,126.32,64585.0
2025-06-09 13:30:00,126.32,126.47,126.26,126.44,176600.0,126.32,126.47,126.26,126.44,176600.0
2025-06-09 14:00:00,126.44,126.48,126.21,126.28,89681.0,126.44,126.48,126.21,126.28,89681.0
2025-06-09 14:30:00,126.27,126.27,126.03,126.07,46751.0,126.27,126.27,126.03,126.07,46751.0
2025-06-09 15:00:00,126.08,126.13,125.9,125.92,71273.0,126.08,126.13,125.9,125.92,71273.0
2025-06-09 15:30:00,125.9,125.96,125.51,125.59,304001.0,125.9,125.96,125.51,125.59,304001.0
2025-06-10 09:30:00,125.75,126.24,125.17,125.81,113231.0,125.75,126.24,125.17,125.81,113231.0
2025-06-10 10:00:00,125.81,126.46,125.74,126.41,95292.0,125.81,126.46,125.74,126.41,95292.0
2025-06-10 10:30:00,126.43,126.44,125.92,125.93,92237.0,126.43,126.44,125.92,125.93,92237.0
2025-06-10 11:00:00,125.95,126.1,125.63,126.03,136519.0,125.95,126.1,125.63,126.03,136519.0
2025-06-10 11:30:00,126.02,126.22,125.56,126.02,119063.0,126.02,126.22,125.56,126.02,119063.0
2025-06-10 12:00:00,126.0,126.39,125.98,126.34,77520.0,126.0,126.39,125.98,126.34,77520.0
2025-06-10 12:30:00,126.37,126.64,126.36,126.63,61743.0,126.37,126.64,126.36,126.63,61743.0
2025-06-10 13:00:00,126.63,126.7,126.46,126.46,65038.0,126.63,126.7,126.46,126.46,65038.0
2025-06-10 13:30:00,126.47,126.57,126.26,126.27,50495.0,126.47,126.57,126.26,126.27,50495.0
2025-06-10 14:00:00,126.27,126.5,126.01,126.4,111002.0,126.27,126.5,126.01,126.4,111002.0
2025-06-10 14:30:00,126.41,126.95,126.39,126.79,207721.0,126.41,126.95,126.39,126.79,207721.0
2025-06-10 15:00:00,126.82,126.93,126.48,126.57,119157.0,126.82,126.93,126.48,126.57,119157.0
2025-06-10 15:30:00,126.57,127.08,126.44,126.94,365134.0,126.57,127.08,126.44,126.94,365134.0
2025-06-11 09:30:00,126.45,127.69,126.25,127.59,255414.0,126.45,127.69,126.25,127.59,255414.0
2025-06-11 10:00:00,127.63,127.67,127.15,127.62,214437.0,127.63,127.67,127.15,127.62,214437.0
2025-06-11 10:30:00,127.63,127.79,127.41,127.56,115426.0,127.63,127.79,127.41,127.56,115426.0
2025-06-11 11:00:00,127.57,128.0,127.47,127.69,207036.0,127.57,128.0,127.47,127.69,207036.0
2025-06-11 11:30:00,127.7,127.73,127.1,127.1,117960.0,127.7,127.73,127.1,127.1,117960.0
2025-06-11 12:00:00,127.12,127.25,126.21,126.5,58099.0,127.12,127.25,126.21,126.5,58099.0
2025-06-11 12:30:00,126.5,126.58,126.09,126.39,111315.0,126.5,126.58,126.09,126.39,111315.0
2025-06-11 13:00:00,126.41,126.53,126.3,126.52,56220.0,126.41,126.53,126.3,126.52,56220.0
2025-06-11 13:30:00,126.5,126.75,126.33,126.34,169042.0,126.5,126.75,126.33,126.34,169042.0
2025-06-11 14:00:00,126.34,126.42,125.71,126.18,173574.0,126.34,126.42,125.71,126.18,173574.0
2025-06-11 14:30:00,126.12,126.69,125.96,126.3,103835.0,126.12,126.69,125.96,126.3,103835.0
2025-06-11 15:00:00,126.33,126.43,126.1,126.27,92288.0,126.33,126.43,126.1,126.27,92288.0
2025-06-11 15:30:00,126.25,126.66,125.87,126.49,391873.0,126.25,126.66,125.87,126.49,391873.0
2025-06-12 09:30:00,125.44,125.74,124.75,125.54,228336.0,125.44,125.74,124.75,125.54,228336.0
2025-06-12 10:00:00,125.57,126.42,125.48,126.23,162913.0,125.57,126.42,125.48,126.23,162913.0
2025-06-12 10:30:00,126.21,126.43,126.19,126.26,75948.0,126.21,126.43,126.19,126.26,75948.0
2025-06-12 11:00:00,126.26,126.56,126.1,126.32,85515.0,126.26,126.56,126.1,126.32,85515.0
2025-06-12 11:30:00,126.34,126.39,126.08,126.26,119517.0,126.34,126.39,126.08,126.26,119517.0
2025-06-12 12:00:00,126.26,126.59,126.07,126.51,124126.0,126.26,126.59,126.07,126.51,124126.0
2025-06-12 12:30:00,126.5,126.76,126.31,126.44,92216.0,126.5,126.76,126.31,126.44,92216.0
2025-06-12 13:00:00,126.43,126.61,126.39,126.45,55356.0,126.43,126.61,126.39,126.45,55356.0
2025-06-12 13:30:00,126.45,126.67,126.41,126.58,89587.0,126.45,126.67,126.41,126.58,89587.0
2025-06-12 14:00:00,126.59,126.86,126.51,126.57,115963.0,126.59,126.86,126.51,126.57,115963.0
2025-06-12 14:30:00,126.57,126.69,126.49,126.55,94895.0,126.57,126.69,126.49,126.55,94895.0
2025-06-12 15:00:00,126.54,126.71,126.48,126.5,165267.0,126.54,126.71,126.48,126.5,165267.0
2025-06-12 15:30:00,126.49,126.77,126.33,126.74,376461.0,126.49,126.77,126.33,126.74,376461.0
2025-06-13 09:30:00,125.91,126.72,125.49,125.56,98763.0,125.91,126.72,125.49,125.56,98763.0
2025-06-13 10:00:00,125.54,126.06,125.32,125.45,56395.0,125.54,126.06,125.32,125.45,56395.0
2025-06-13 10:30:00,125.46,125.95,125.36,125.86,71777.0,125.46,125.95,125.36,125.86,71777.0
2025-06-13 11:00:00,125.89,126.38,125.83,126.36,69233.0,125.89,126.38,125.83,126.36,69233.0
2025-06-13 11:30:00,126.36,126.64,126.29,126.55,50595.0,126.36,126.64,126.29,126.55,50595.0
2025-06-13 12:00:00,126.52,126.94,126.48,126.62,82471.0,126.52,126.94,126.48,126.62,82471.0
2025-06-13 12:30:00,126.61,126.8,126.44,126.65,52863.0,126.61,126.8,126.44,126.65,52863.0
2025-06-13 13:00:00,126.61,126.71,126.31,126.32,65988.0,126.61,126.71,126.31,126.32,65988.0
2025-06-13 13:30:00,126.31,126.42,126.07,126.31,105392.0,126.31,126.42,126.07,126.31,105392.0
2025-06-13 14:00:00,126.31,126.42,125.58,125.61,112304.0,126.31,126.42,125.58,125.61,112304.0
2025-06-13 14:30:00,125.63,125.83,125.26,125.72,132727.0,125.63,125.83,125.26,125.72,132727.0
2025-06-13 15:00:00,125.71,125.76,125.25,125.31,88733.0,125.71,125.76,125.25,125.31,88733.0
2025-06-13 15:30:00,125.32,125.72,125.32,125.54,465593.0,125.32,125.72,125.32,125.54,465593.0
2025-06-16 09:30:00,127.26,127.9,126.45,127.65,101577.0,127.26,127.9,126.45,127.65,101577.0
2025-06-16 10:00:00,127.65,128.46,127.65,128.34,65095.0,127.65,128.46,127.65,128.34,65095.0
2025-06-16 10:30:00,128.35,128.69,128.24,128.6,59056.0,128.35,128.69,128.24,128.6,59056.0
2025-06-16 11:00:00,128.62,128.69,128.2,128.2,51216.0,128.62,128.69,128.2,128.2,51216.0
2025-06-16 11:30:00,128.23,128.56,128.21,128.33,67451.0,128.23,128.56,128.21,128.33,67451.0
2025-06-16 12:00:00,128.34,128.53,128.26,128.39,47607.0,128.34,128.53,128.26,128.39,47607.0
2025-06-16 12:30:00,128.41,128.69,128.33,128.52,60971.0,128.41,128.69,128.33,128.52,60971.0
2025-06-16 13:00:00,128.51,128.84,128.49,128.78,69090.0,128.51,128.84,128.49,128.78,69090.0
2025-06-16 13:30:00,128.79,128.91,128.54,128.58,56819.0,128.79,128.91,128.54,128.58,56819.0
2025-06-16 14:00:00,128.56,128.76,128.55,128.6,64311.0,128.56,128.76,128.55,128.6,64311.0
2025-06-16 14:30:00,128.58,128.75,128.53,128.74,72823.0,128.58,128.75,128.53,128.74,72823.0
2025-06-16 15:00:00,128.75,128.88,128.67,128.7,109838.0,128.75,128.88,128.67,128.7,109838.0
2025-06-16 15:30:00,128.68,128.93,128.52,128.68,405416.0,128.68,128.93,128.52,128.68,405416.0
2025-06-17 09:30:00,128.13,128.87,127.44,128.46,94629.0,128.13,128.87,127.44,128.46,94629.0
2025-06-17 10:00:00,128.51,128.65,128.15,128.55,60796.0,128.51,128.65,128.15,128.55,60796.0
2025-06-17 10:30:00,128.59,128.81,128.43,128.48,43092.0,128.59,128.81,128.43,128.48,43092.0
2025-06-17 11:00:00,128.46,128.69,128.3,128.35,59354.0,128.46,128.69,128.3,128.35,59354.0
2025-06-17 11:30:00,128.37,128.6,128.32,128.57,34094.0,128.37,128.6,128.32,128.57,34094.0
2025-06-17 12:00:00,128.58,128.83,128.57,128.77,30269.0,128.58,128.83,128.57,128.77,30269.0
2025-06-17 12:30:00,128.74,128.78,128.16,128.2,59965.0,128.74,128.78,128.16,128.2,59965.0
2025-06-17 13:00:00,128.23,128.3,128.02,128.03,52882.0,128.23,128.3,128.02,128.03,52882.0
2025-06-17 13:30:00,128.02,128.23,127.69,127.78,71087.0,128.02,128.23,127.69,127.78,71087.0
2025-06-17 14:00:00,127.77,127.77,127.42,127.48,68401.0,127.77,127.77,127.42,127.48,68401.0
2025-06-17 14:30:00,127.48,127.71,127.47,127.7,66976.0,127.48,127.71,127.47,127.7,66976.0
2025-06-17 15:00:00,127.7,127.77,127.55,127.72,68431.0,127.7,127.77,127.55,127.72,68431.0
2025-06-17 15:30:00,127.73,127.74,127.35,127.39,309181.0,127.73,127.74,127.35,127.39,309181.0
2025-06-18 09:30:00,127.17,128.27,127.01,128.06,87586.0,127.17,128.27,127.01,128.06,87586.0
2025-06-18 10:00:00,128.07,129.08,128.06,128.88,39995.0,128.07,129.08,128.06,128.88,39995.0
2025-06-18 10:30:00,128.94,129.06,128.76,129.03,32118.0,128.94,129.06,128.76,129.03,32118.0
2025-06-18 11:00:00,129.0,129.0,128.72,128.75,63305.0,129.0,129.0,128.72,128.75,63305.0
2025-06-18 11:30:00,128.82,129.03,128.67,128.78,63554.0,128.82,129.03,128.67,128.78,63554.0
2025-06-18 12:00:00,128.75,129.11,128.68,129.08,53109.0,128.75,129.11,128.68,129.08,53109.0
2025-06-18 12:30:00,129.08,129.41,129.06,129.38,51217.0,129.08,129.41,129.06,129.38,51217.0
2025-06-18 13:00:00,129.39,129.65,129.34,129.53,79521.0,129.39,129.65,129.34,129.53,79521.0
2025-06-18 13:30:00,129.53,129.69,129.29,129.29,92661.0,129.53,129.69,129.29,129.29,92661.0
2025-06-18 14:00:00,129.42,129.8,129.1,129.51,72021.0,129.42,129.8,129.1,129.51,72021.0
2025-06-18 14:30:00,129.47,130.07,128.85,128.99,137110.0,129.47,130.07,128.85,128.99,137110.0
2025-06-18 15:00:00,128.91,129.42,128.78,128.79,91431.0,128.91,129.42,128.78,128.79,91431.0
2025-06-18 15:30:00,128.78,129.13,128.51,128.65,290720.0,128.78,129.13,128.51,128.65,290720.0
2025-06-20 09:30:00,129.45,129.84,128.53,129.07,405874.0,129.45,129.84,128.53,129.07,405874.0
2025-06-20 10:00:00,129.13,129.43,128.64,128.86,42108.0,129.13,129.43,128.64,128.86,42108.0
2025-06-20 10:30:00,128.89,129.22,128.41,128.62,52572.0,128.89,129.22,128.41,128.62,52572.0
2025-06-20 11:00:00,128.58,128.98,128.44,128.85,96262.0,128.58,128.98,128.44,128.85,96262.0
2025-06-20 11:30:00,128.84,129.21,128.83,128.92,98000.0,128.84,129.21,128.83,128.92,98000.0
2025-06-20 12:00:00,128.89,129.07,128.77,128.81,31239.0,128.89,129.07,128.77,128.81,31239.0
2025-06-20 12:30:00,128.86,128.9,128.5,128.55,34633.0,128.86,128.9,128.5,128.55,34633.0
2025-06-20 13:00:00,128.59,128.71,127.97,127.97,26164.0,128.59,128.71,127.97,127.97,26164.0
2025-06-20 13:30:00,127.9,128.19,127.86,128.16,41319.0,127.9,128.19,127.86,128.16,41319.0
2025-06-20 14:00:00,128.13,128.33,128.06,128.25,42894.0,128.13,128.33,128.06,128.25,42894.0
2025-06-20 14:30:00,128.28,128.38,128.03,128.11,42244.0,128.28,128.38,128.03,128.11,42244.0
2025-06-20 15:00:00,128.08,128.22,127.85,127.97,75468.0,128.08,128.22,127.85,127.97,75468.0
2025-06-20 15:30:00,127.95,128.61,127.95,128.33,449615.0,127.95,128.61,127.95,128.33,449615.0